25/06/29,13:00:00,00,10,1, 11.8,1,1, 19.779, 10605.016, 402.986, 52880.060 25/06/29,13:00:00,01,10,1, 11.8,1,1, 19.779, 10604.964, 403.002, 52880.123 25/06/29,13:00:00,02,10,1, 11.8,1,1, 19.779, 10604.941, 402.766, 52879.135 25/06/29,13:00:00,03,10,1, 11.8,1,1, 19.779, 10604.960, 402.771, 52879.109 25/06/29,13:00:00,04,10,1, 11.8,1,1, 19.779, 10604.957, 402.782, 52879.079 25/06/29,13:00:00,05,10,1, 11.8,1,1, 19.779, 10604.954, 402.799, 52879.179 25/06/29,13:00:00,06,10,1, 11.8,1,1, 19.779, 10604.939, 402.777, 52879.094 25/06/29,13:00:00,07,10,1, 11.8,1,1, 19.779, 10604.952, 402.798, 52879.107 25/06/29,13:00:00,08,10,1, 11.8,1,1, 19.779, 10604.944, 402.787, 52879.178 25/06/29,13:00:00,09,10,1, 11.8,1,1, 19.779, 10604.947, 402.758, 52879.115 25/06/29,13:00:00,10,10,1, 11.8,1,1, 19.779, 10604.956, 402.773, 52879.130 25/06/29,13:00:00,11,10,1, 11.8,1,1, 19.779, 10604.951, 402.781, 52879.180 25/06/29,13:00:00,12,10,1, 11.8,1,1, 19.779, 10604.967, 402.789, 52879.122 25/06/29,13:00:00,13,10,1, 11.8,1,1, 19.779, 10604.963, 402.776, 52879.133 25/06/29,13:00:00,14,10,1, 11.8,1,1, 19.779, 10604.955, 402.808, 52879.137 25/06/29,13:00:00,15,10,1, 11.8,1,1, 19.779, 10604.951, 402.784, 52879.144 25/06/29,13:00:00,16,10,1, 11.8,1,1, 19.779, 10604.952, 402.797, 52879.212 25/06/29,13:00:00,17,10,1, 11.8,1,1, 19.779, 10604.949, 402.777, 52879.189 25/06/29,13:00:00,18,10,1, 11.8,1,1, 19.779, 10604.954, 402.785, 52879.104 25/06/29,13:00:00,19,10,1, 11.8,1,1, 19.779, 10604.965, 402.804, 52879.188 25/06/29,13:00:01,00,10,1, 12.0,1,1, 19.782, 10604.957, 402.804, 52879.188 25/06/29,13:00:01,01,10,1, 12.0,1,1, 19.782, 10604.956, 402.787, 52879.169 25/06/29,13:00:01,02,10,1, 12.0,1,1, 19.782, 10604.960, 402.783, 52879.163 25/06/29,13:00:01,03,10,1, 12.0,1,1, 19.782, 10604.988, 402.811, 52879.147 25/06/29,13:00:01,04,10,1, 12.0,1,1, 19.782, 10604.959, 402.806, 52879.178 25/06/29,13:00:01,05,10,1, 12.0,1,1, 19.782, 10604.974, 402.798, 52879.126 25/06/29,13:00:01,06,10,1, 12.0,1,1, 19.782, 10604.966, 402.784, 52879.111 25/06/29,13:00:01,07,10,1, 12.0,1,1, 19.782, 10604.967, 402.786, 52879.209 25/06/29,13:00:01,08,10,1, 12.0,1,1, 19.782, 10604.965, 402.767, 52879.212 25/06/29,13:00:01,09,10,1, 12.0,1,1, 19.782, 10604.979, 402.758, 52879.141 25/06/29,13:00:01,10,10,1, 12.0,1,1, 19.782, 10604.966, 402.785, 52879.108 25/06/29,13:00:01,11,10,1, 12.0,1,1, 19.782, 10604.980, 402.814, 52879.171 25/06/29,13:00:01,12,10,1, 12.0,1,1, 19.782, 10604.975, 402.790, 52879.161 25/06/29,13:00:01,13,10,1, 12.0,1,1, 19.782, 10604.998, 402.812, 52879.208 25/06/29,13:00:01,14,10,1, 12.0,1,1, 19.782, 10605.001, 402.794, 52879.147 25/06/29,13:00:01,15,10,1, 12.0,1,1, 19.782, 10604.987, 402.816, 52879.166 25/06/29,13:00:01,16,10,1, 12.0,1,1, 19.782, 10605.005, 402.810, 52879.173 25/06/29,13:00:01,17,10,1, 12.0,1,1, 19.782, 10604.987, 402.816, 52879.201 25/06/29,13:00:01,18,10,1, 12.0,1,1, 19.782, 10604.984, 402.805, 52879.153 25/06/29,13:00:01,19,10,1, 12.0,1,1, 19.782, 10605.005, 402.823, 52879.210 25/06/29,13:00:02,00,10,1, 11.9,1,1, 19.781, 10604.999, 402.823, 52879.210 25/06/29,13:00:02,01,10,1, 11.9,1,1, 19.781, 10605.001, 402.813, 52879.135 25/06/29,13:00:02,02,10,1, 11.9,1,1, 19.781, 10605.010, 402.812, 52879.123 25/06/29,13:00:02,03,10,1, 11.9,1,1, 19.781, 10604.983, 402.801, 52879.150 25/06/29,13:00:02,04,10,1, 11.9,1,1, 19.781, 10604.998, 402.799, 52879.175 25/06/29,13:00:02,05,10,1, 11.9,1,1, 19.781, 10605.017, 402.802, 52879.109 25/06/29,13:00:02,06,10,1, 11.9,1,1, 19.781, 10604.996, 402.831, 52879.173 25/06/29,13:00:02,07,10,1, 11.9,1,1, 19.781, 10605.007, 402.833, 52879.171 25/06/29,13:00:02,08,10,1, 11.9,1,1, 19.781, 10605.018, 402.827, 52879.208 25/06/29,13:00:02,09,10,1, 11.9,1,1, 19.781, 10605.013, 402.844, 52879.145 25/06/29,13:00:02,10,10,1, 11.9,1,1, 19.781, 10604.998, 402.819, 52879.168 25/06/29,13:00:02,11,10,1, 11.9,1,1, 19.781, 10605.016, 402.850, 52879.147 25/06/29,13:00:02,12,10,1, 11.9,1,1, 19.781, 10605.031, 402.828, 52879.179 25/06/29,13:00:02,13,10,1, 11.9,1,1, 19.781, 10605.003, 402.829, 52879.137 25/06/29,13:00:02,14,10,1, 11.9,1,1, 19.781, 10605.015, 402.827, 52879.178 25/06/29,13:00:02,15,10,1, 11.9,1,1, 19.781, 10604.994, 402.828, 52879.202 25/06/29,13:00:02,16,10,1, 11.9,1,1, 19.781, 10605.009, 402.851, 52879.163 25/06/29,13:00:02,17,10,1, 11.9,1,1, 19.781, 10604.986, 402.837, 52879.226 25/06/29,13:00:02,18,10,1, 11.9,1,1, 19.781, 10605.019, 402.831, 52879.192 25/06/29,13:00:02,19,10,1, 11.9,1,1, 19.781, 10605.010, 402.823, 52879.216 25/06/29,13:00:03,00,10,1, 11.9,1,1, 19.783, 10605.007, 402.823, 52879.216 25/06/29,13:00:03,01,10,1, 11.9,1,1, 19.783, 10605.018, 402.824, 52879.212 25/06/29,13:00:03,02,10,1, 11.9,1,1, 19.783, 10605.023, 402.838, 52879.232 25/06/29,13:00:03,03,10,1, 11.9,1,1, 19.783, 10605.023, 402.801, 52879.253 25/06/29,13:00:03,04,10,1, 11.9,1,1, 19.783, 10605.030, 402.834, 52879.239 25/06/29,13:00:03,05,10,1, 11.9,1,1, 19.783, 10605.028, 402.827, 52879.210 25/06/29,13:00:03,06,10,1, 11.9,1,1, 19.783, 10605.032, 402.842, 52879.227 25/06/29,13:00:03,07,10,1, 11.9,1,1, 19.783, 10605.022, 402.844, 52879.222 25/06/29,13:00:03,08,10,1, 11.9,1,1, 19.783, 10605.038, 402.828, 52879.245 25/06/29,13:00:03,09,10,1, 11.9,1,1, 19.783, 10605.025, 402.833, 52879.213 25/06/29,13:00:03,10,10,1, 11.9,1,1, 19.783, 10605.021, 402.827, 52879.249 25/06/29,13:00:03,11,10,1, 11.9,1,1, 19.783, 10605.033, 402.836, 52879.265 25/06/29,13:00:03,12,10,1, 11.9,1,1, 19.783, 10605.037, 402.847, 52879.224 25/06/29,13:00:03,13,10,1, 11.9,1,1, 19.783, 10605.065, 402.845, 52879.266 25/06/29,13:00:03,14,10,1, 11.9,1,1, 19.783, 10605.041, 402.844, 52879.209 25/06/29,13:00:03,15,10,1, 11.9,1,1, 19.783, 10605.052, 402.852, 52879.254 25/06/29,13:00:03,16,10,1, 11.9,1,1, 19.783, 10605.043, 402.863, 52879.289 25/06/29,13:00:03,17,10,1, 11.9,1,1, 19.783, 10605.032, 402.854, 52879.232 25/06/29,13:00:03,18,10,1, 11.9,1,1, 19.783, 10605.044, 402.860, 52879.258 25/06/29,13:00:03,19,10,1, 11.9,1,1, 19.783, 10605.036, 402.830, 52879.270 25/06/29,13:00:04,00,10,1, 11.9,1,1, 19.782, 10605.032, 402.830, 52879.270 25/06/29,13:00:04,01,10,1, 11.9,1,1, 19.782, 10605.031, 402.863, 52879.297 25/06/29,13:00:04,02,10,1, 11.9,1,1, 19.782, 10605.056, 402.855, 52879.256 25/06/29,13:00:04,03,10,1, 11.9,1,1, 19.782, 10605.065, 402.846, 52879.163 25/06/29,13:00:04,04,10,1, 11.9,1,1, 19.782, 10605.054, 402.829, 52879.211 25/06/29,13:00:04,05,10,1, 11.9,1,1, 19.782, 10605.061, 402.853, 52879.288 25/06/29,13:00:04,06,10,1, 11.9,1,1, 19.782, 10605.029, 402.835, 52879.250 25/06/29,13:00:04,07,10,1, 11.9,1,1, 19.782, 10605.048, 402.851, 52879.312 25/06/29,13:00:04,08,10,1, 11.9,1,1, 19.782, 10605.060, 402.840, 52879.239 25/06/29,13:00:04,09,10,1, 11.9,1,1, 19.782, 10605.071, 402.864, 52879.329 25/06/29,13:00:04,10,10,1, 11.9,1,1, 19.782, 10605.063, 402.855, 52879.318 25/06/29,13:00:04,11,10,1, 11.9,1,1, 19.782, 10605.057, 402.865, 52879.237 25/06/29,13:00:04,12,10,1, 11.9,1,1, 19.782, 10605.082, 402.862, 52879.225 25/06/29,13:00:04,13,10,1, 11.9,1,1, 19.782, 10605.057, 402.863, 52879.237 25/06/29,13:00:04,14,10,1, 11.9,1,1, 19.782, 10605.065, 402.841, 52879.286 25/06/29,13:00:04,15,10,1, 11.9,1,1, 19.782, 10605.071, 402.863, 52879.229 25/06/29,13:00:04,16,10,1, 11.9,1,1, 19.782, 10605.071, 402.864, 52879.322 25/06/29,13:00:04,17,10,1, 11.9,1,1, 19.782, 10605.092, 402.869, 52879.281 25/06/29,13:00:04,18,10,1, 11.9,1,1, 19.782, 10605.084, 402.857, 52879.263 25/06/29,13:00:04,19,10,1, 11.9,1,1, 19.782, 10605.086, 402.850, 52879.203 25/06/29,13:00:05,00,10,1, 12.0,1,1, 19.783, 10605.083, 402.850, 52879.203 25/06/29,13:00:05,01,10,1, 12.0,1,1, 19.783, 10605.093, 402.860, 52879.208 25/06/29,13:00:05,02,10,1, 12.0,1,1, 19.783, 10605.069, 402.853, 52879.310 25/06/29,13:00:05,03,10,1, 12.0,1,1, 19.783, 10605.063, 402.878, 52879.267 25/06/29,13:00:05,04,10,1, 12.0,1,1, 19.783, 10605.072, 402.861, 52879.279 25/06/29,13:00:05,05,10,1, 12.0,1,1, 19.783, 10605.086, 402.889, 52879.228 25/06/29,13:00:05,06,10,1, 12.0,1,1, 19.783, 10605.061, 402.846, 52879.224 25/06/29,13:00:05,07,10,1, 12.0,1,1, 19.783, 10605.092, 402.832, 52879.260 25/06/29,13:00:05,08,10,1, 12.0,1,1, 19.783, 10605.090, 402.864, 52879.299 25/06/29,13:00:05,09,10,1, 12.0,1,1, 19.783, 10605.092, 402.871, 52879.274 25/06/29,13:00:05,10,10,1, 12.0,1,1, 19.783, 10605.100, 402.855, 52879.231 25/06/29,13:00:05,11,10,1, 12.0,1,1, 19.783, 10605.091, 402.890, 52879.332 25/06/29,13:00:05,12,10,1, 12.0,1,1, 19.783, 10605.096, 402.863, 52879.320 25/06/29,13:00:05,13,10,1, 12.0,1,1, 19.783, 10605.077, 402.866, 52879.266 25/06/29,13:00:05,14,10,1, 12.0,1,1, 19.783, 10605.102, 402.863, 52879.233 25/06/29,13:00:05,15,10,1, 12.0,1,1, 19.783, 10605.095, 402.877, 52879.216 25/06/29,13:00:05,16,10,1, 12.0,1,1, 19.783, 10605.105, 402.873, 52879.318 25/06/29,13:00:05,17,10,1, 12.0,1,1, 19.783, 10605.111, 402.850, 52879.248 25/06/29,13:00:05,18,10,1, 12.0,1,1, 19.783, 10605.086, 402.862, 52879.232 25/06/29,13:00:05,19,10,1, 12.0,1,1, 19.783, 10605.080, 402.859, 52879.306 25/06/29,13:00:06,00,10,1, 12.0,1,1, 19.780, 10605.074, 402.859, 52879.306 25/06/29,13:00:06,01,10,1, 12.0,1,1, 19.780, 10605.092, 402.869, 52879.322 25/06/29,13:00:06,02,10,1, 12.0,1,1, 19.780, 10605.115, 402.870, 52879.304 25/06/29,13:00:06,03,10,1, 12.0,1,1, 19.780, 10605.083, 402.880, 52879.339 25/06/29,13:00:06,04,10,1, 12.0,1,1, 19.780, 10605.097, 402.886, 52879.256 25/06/29,13:00:06,05,10,1, 12.0,1,1, 19.780, 10605.093, 402.872, 52879.237 25/06/29,13:00:06,06,10,1, 12.0,1,1, 19.780, 10605.120, 402.859, 52879.364 25/06/29,13:00:06,07,10,1, 12.0,1,1, 19.780, 10605.087, 402.866, 52879.256 25/06/29,13:00:06,08,10,1, 12.0,1,1, 19.780, 10605.096, 402.860, 52879.252 25/06/29,13:00:06,09,10,1, 12.0,1,1, 19.780, 10605.097, 402.870, 52879.234 25/06/29,13:00:06,10,10,1, 12.0,1,1, 19.780, 10605.112, 402.864, 52879.323 25/06/29,13:00:06,11,10,1, 12.0,1,1, 19.780, 10605.090, 402.885, 52879.288 25/06/29,13:00:06,12,10,1, 12.0,1,1, 19.780, 10605.113, 402.880, 52879.349 25/06/29,13:00:06,13,10,1, 12.0,1,1, 19.780, 10605.110, 402.901, 52879.279 25/06/29,13:00:06,14,10,1, 12.0,1,1, 19.780, 10605.104, 402.877, 52879.341 25/06/29,13:00:06,15,10,1, 12.0,1,1, 19.780, 10605.123, 402.899, 52879.304 25/06/29,13:00:06,16,10,1, 12.0,1,1, 19.780, 10605.135, 402.864, 52879.310 25/06/29,13:00:06,17,10,1, 12.0,1,1, 19.780, 10605.118, 402.865, 52879.347 25/06/29,13:00:06,18,10,1, 12.0,1,1, 19.780, 10605.133, 402.872, 52879.277 25/06/29,13:00:06,19,10,1, 12.0,1,1, 19.780, 10605.120, 402.878, 52879.328 25/06/29,13:00:07,00,10,1, 11.9,1,1, 19.783, 10605.116, 402.878, 52879.328 25/06/29,13:00:07,01,10,1, 11.9,1,1, 19.783, 10605.130, 402.876, 52879.309 25/06/29,13:00:07,02,10,1, 11.9,1,1, 19.783, 10605.131, 402.878, 52879.344 25/06/29,13:00:07,03,10,1, 11.9,1,1, 19.783, 10605.113, 402.867, 52879.311 25/06/29,13:00:07,04,10,1, 11.9,1,1, 19.783, 10605.136, 402.880, 52879.308 25/06/29,13:00:07,05,10,1, 11.9,1,1, 19.783, 10605.135, 402.893, 52879.337 25/06/29,13:00:07,06,10,1, 11.9,1,1, 19.783, 10605.126, 402.881, 52879.388 25/06/29,13:00:07,07,10,1, 11.9,1,1, 19.783, 10605.136, 402.871, 52879.300 25/06/29,13:00:07,08,10,1, 11.9,1,1, 19.783, 10605.125, 402.880, 52879.345 25/06/29,13:00:07,09,10,1, 11.9,1,1, 19.783, 10605.112, 402.883, 52879.302 25/06/29,13:00:07,10,10,1, 11.9,1,1, 19.783, 10605.120, 402.872, 52879.268 25/06/29,13:00:07,11,10,1, 11.9,1,1, 19.783, 10605.133, 402.882, 52879.354 25/06/29,13:00:07,12,10,1, 11.9,1,1, 19.783, 10605.127, 402.891, 52879.272 25/06/29,13:00:07,13,10,1, 11.9,1,1, 19.783, 10605.134, 402.876, 52879.355 25/06/29,13:00:07,14,10,1, 11.9,1,1, 19.783, 10605.119, 402.886, 52879.298 25/06/29,13:00:07,15,10,1, 11.9,1,1, 19.783, 10605.130, 402.869, 52879.371 25/06/29,13:00:07,16,10,1, 11.9,1,1, 19.783, 10605.145, 402.882, 52879.303 25/06/29,13:00:07,17,10,1, 11.9,1,1, 19.783, 10605.133, 402.857, 52879.322 25/06/29,13:00:07,18,10,1, 11.9,1,1, 19.783, 10605.132, 402.867, 52879.329 25/06/29,13:00:07,19,10,1, 11.9,1,1, 19.783, 10605.143, 402.868, 52879.345 25/06/29,13:00:08,00,10,1, 11.9,1,1, 19.785, 10605.141, 402.868, 52879.345 25/06/29,13:00:08,01,10,1, 11.9,1,1, 19.785, 10605.086, 402.862, 52879.260 25/06/29,13:00:08,02,10,1, 11.9,1,1, 19.785, 10605.117, 402.845, 52879.303 25/06/29,13:00:08,03,10,1, 11.9,1,1, 19.785, 10605.130, 402.860, 52879.318 25/06/29,13:00:08,04,10,1, 11.9,1,1, 19.785, 10605.127, 402.856, 52879.326 25/06/29,13:00:08,05,10,1, 11.9,1,1, 19.785, 10605.087, 402.848, 52879.317 25/06/29,13:00:08,06,10,1, 11.9,1,1, 19.785, 10605.109, 402.875, 52879.379 25/06/29,13:00:08,07,10,1, 11.9,1,1, 19.785, 10605.120, 402.845, 52879.292 25/06/29,13:00:08,08,10,1, 11.9,1,1, 19.785, 10605.087, 402.863, 52879.364 25/06/29,13:00:08,09,10,1, 11.9,1,1, 19.785, 10605.094, 402.854, 52879.252 25/06/29,13:00:08,10,10,1, 11.9,1,1, 19.785, 10605.098, 402.871, 52879.391 25/06/29,13:00:08,11,10,1, 11.9,1,1, 19.785, 10605.092, 402.857, 52879.344 25/06/29,13:00:08,12,10,1, 11.9,1,1, 19.785, 10605.088, 402.871, 52879.289 25/06/29,13:00:08,13,10,1, 11.9,1,1, 19.785, 10605.090, 402.858, 52879.328 25/06/29,13:00:08,14,10,1, 11.9,1,1, 19.785, 10605.090, 402.869, 52879.288 25/06/29,13:00:08,15,10,1, 11.9,1,1, 19.785, 10605.092, 402.878, 52879.420 25/06/29,13:00:08,16,10,1, 11.9,1,1, 19.785, 10605.097, 402.874, 52879.349 25/06/29,13:00:08,17,10,1, 11.9,1,1, 19.785, 10605.099, 402.858, 52879.313 25/06/29,13:00:08,18,10,1, 11.9,1,1, 19.785, 10605.072, 402.880, 52879.347 25/06/29,13:00:08,19,10,1, 11.9,1,1, 19.785, 10605.081, 402.877, 52879.310 25/06/29,13:00:09,00,10,1, 12.0,1,1, 19.783, 10605.074, 402.877, 52879.310 25/06/29,13:00:09,01,10,1, 12.0,1,1, 19.783, 10605.079, 402.872, 52879.278 25/06/29,13:00:09,02,10,1, 12.0,1,1, 19.783, 10605.072, 402.881, 52879.269 25/06/29,13:00:09,03,10,1, 12.0,1,1, 19.783, 10605.039, 402.876, 52879.309 25/06/29,13:00:09,04,10,1, 12.0,1,1, 19.783, 10605.045, 402.875, 52879.356 25/06/29,13:00:09,05,10,1, 12.0,1,1, 19.783, 10605.035, 402.899, 52879.287 25/06/29,13:00:09,06,10,1, 12.0,1,1, 19.783, 10605.050, 402.899, 52879.280 25/06/29,13:00:09,07,10,1, 12.0,1,1, 19.783, 10605.044, 402.898, 52879.301 25/06/29,13:00:09,08,10,1, 12.0,1,1, 19.783, 10605.023, 402.902, 52879.357 25/06/29,13:00:09,09,10,1, 12.0,1,1, 19.783, 10605.017, 402.912, 52879.377 25/06/29,13:00:09,10,10,1, 12.0,1,1, 19.783, 10605.006, 402.880, 52879.322 25/06/29,13:00:09,11,10,1, 12.0,1,1, 19.783, 10605.014, 402.921, 52879.428 25/06/29,13:00:09,12,10,1, 12.0,1,1, 19.783, 10605.016, 402.888, 52879.358 25/06/29,13:00:09,13,10,1, 12.0,1,1, 19.783, 10605.009, 402.918, 52879.423 25/06/29,13:00:09,14,10,1, 12.0,1,1, 19.783, 10605.021, 402.888, 52879.300 25/06/29,13:00:09,15,10,1, 12.0,1,1, 19.783, 10605.014, 402.902, 52879.378 25/06/29,13:00:09,16,10,1, 12.0,1,1, 19.783, 10604.996, 402.889, 52879.332 25/06/29,13:00:09,17,10,1, 12.0,1,1, 19.783, 10605.002, 402.914, 52879.333 25/06/29,13:00:09,18,10,1, 12.0,1,1, 19.783, 10605.009, 402.897, 52879.388 25/06/29,13:00:09,19,10,1, 12.0,1,1, 19.783, 10604.996, 402.909, 52879.325 25/06/29,13:00:10,00,10,1, 11.9,1,1, 19.780, 10604.991, 402.909, 52879.325 25/06/29,13:00:10,01,10,1, 11.9,1,1, 19.780, 10604.989, 402.920, 52879.442 25/06/29,13:00:10,02,10,1, 11.9,1,1, 19.780, 10604.998, 402.920, 52879.386 25/06/29,13:00:10,03,10,1, 11.9,1,1, 19.780, 10604.981, 402.926, 52879.386 25/06/29,13:00:10,04,10,1, 11.9,1,1, 19.780, 10605.010, 402.918, 52879.342 25/06/29,13:00:10,05,10,1, 11.9,1,1, 19.780, 10604.995, 402.932, 52879.459 25/06/29,13:00:10,06,10,1, 11.9,1,1, 19.780, 10604.983, 402.906, 52879.335 25/06/29,13:00:10,07,10,1, 11.9,1,1, 19.780, 10604.987, 402.915, 52879.401 25/06/29,13:00:10,08,10,1, 11.9,1,1, 19.780, 10604.989, 402.914, 52879.360 25/06/29,13:00:10,09,10,1, 11.9,1,1, 19.780, 10604.987, 402.918, 52879.408 25/06/29,13:00:10,10,10,1, 11.9,1,1, 19.780, 10604.972, 402.913, 52879.348 25/06/29,13:00:10,11,10,1, 11.9,1,1, 19.780, 10604.955, 402.950, 52879.399 25/06/29,13:00:10,12,10,1, 11.9,1,1, 19.780, 10604.960, 402.950, 52879.413 25/06/29,13:00:10,13,10,1, 11.9,1,1, 19.780, 10604.980, 402.950, 52879.388 25/06/29,13:00:10,14,10,1, 11.9,1,1, 19.780, 10604.986, 402.961, 52879.401 25/06/29,13:00:10,15,10,1, 11.9,1,1, 19.780, 10604.981, 402.947, 52879.499 25/06/29,13:00:10,16,10,1, 11.9,1,1, 19.780, 10604.984, 402.986, 52879.495 25/06/29,13:00:10,17,10,1, 11.9,1,1, 19.780, 10604.966, 402.977, 52879.455 25/06/29,13:00:10,18,10,1, 11.9,1,1, 19.780, 10604.944, 402.981, 52879.482 25/06/29,13:00:10,19,10,1, 11.9,1,1, 19.780, 10604.963, 402.977, 52879.448 25/06/29,13:00:11,00,10,1, 11.9,1,1, 19.785, 10604.957, 402.977, 52879.448 25/06/29,13:00:11,01,10,1, 11.9,1,1, 19.785, 10604.948, 402.972, 52879.414 25/06/29,13:00:11,02,10,1, 11.9,1,1, 19.785, 10604.946, 402.985, 52879.421 25/06/29,13:00:11,03,10,1, 11.9,1,1, 19.785, 10604.957, 402.980, 52879.367 25/06/29,13:00:11,04,10,1, 11.9,1,1, 19.785, 10604.925, 403.004, 52879.441 25/06/29,13:00:11,05,10,1, 11.9,1,1, 19.785, 10604.932, 403.003, 52879.476 25/06/29,13:00:11,06,10,1, 11.9,1,1, 19.785, 10604.920, 402.992, 52879.479 25/06/29,13:00:11,07,10,1, 11.9,1,1, 19.785, 10604.917, 403.022, 52879.521 25/06/29,13:00:11,08,10,1, 11.9,1,1, 19.785, 10604.933, 403.008, 52879.528 25/06/29,13:00:11,09,10,1, 11.9,1,1, 19.785, 10604.924, 402.994, 52879.504 25/06/29,13:00:11,10,10,1, 11.9,1,1, 19.785, 10604.893, 403.008, 52879.527 25/06/29,13:00:11,11,10,1, 11.9,1,1, 19.785, 10604.935, 402.984, 52879.515 25/06/29,13:00:11,12,10,1, 11.9,1,1, 19.785, 10604.901, 403.005, 52879.514 25/06/29,13:00:11,13,10,1, 11.9,1,1, 19.785, 10604.896, 403.005, 52879.440 25/06/29,13:00:11,14,10,1, 11.9,1,1, 19.785, 10604.897, 402.989, 52879.407 25/06/29,13:00:11,15,10,1, 11.9,1,1, 19.785, 10604.887, 403.009, 52879.475 25/06/29,13:00:11,16,10,1, 11.9,1,1, 19.785, 10604.885, 402.992, 52879.501 25/06/29,13:00:11,17,10,1, 11.9,1,1, 19.785, 10604.937, 403.032, 52879.471 25/06/29,13:00:11,18,10,1, 11.9,1,1, 19.785, 10604.899, 403.037, 52879.550 25/06/29,13:00:11,19,10,1, 11.9,1,1, 19.785, 10604.905, 403.047, 52879.530 25/06/29,13:00:12,00,11,1, 11.9,1,1, 19.783, 10604.899, 403.047, 52879.530 25/06/29,13:00:12,01,11,1, 11.9,1,1, 19.783, 10604.863, 403.045, 52879.499 25/06/29,13:00:12,02,11,1, 11.9,1,1, 19.783, 10604.867, 403.037, 52879.490 25/06/29,13:00:12,03,11,1, 11.9,1,1, 19.783, 10604.885, 403.052, 52879.494 25/06/29,13:00:12,04,11,1, 11.9,1,1, 19.783, 10604.879, 403.041, 52879.489 25/06/29,13:00:12,05,11,1, 11.9,1,1, 19.783, 10604.849, 403.043, 52879.481 25/06/29,13:00:12,06,11,1, 11.9,1,1, 19.783, 10604.855, 403.069, 52879.503 25/06/29,13:00:12,07,11,1, 11.9,1,1, 19.783, 10604.848, 403.063, 52879.545 25/06/29,13:00:12,08,11,1, 11.9,1,1, 19.783, 10604.850, 403.057, 52879.473 25/06/29,13:00:12,09,11,1, 11.9,1,1, 19.783, 10604.856, 403.050, 52879.460 25/06/29,13:00:12,10,11,1, 11.9,1,1, 19.783, 10604.847, 403.042, 52879.510 25/06/29,13:00:12,11,11,1, 11.9,1,1, 19.783, 10604.851, 403.075, 52879.518 25/06/29,13:00:12,12,11,1, 11.9,1,1, 19.783, 10604.834, 403.084, 52879.580 25/06/29,13:00:12,13,11,1, 11.9,1,1, 19.783, 10604.841, 403.084, 52879.551 25/06/29,13:00:12,14,11,1, 11.9,1,1, 19.783, 10604.827, 403.079, 52879.495 25/06/29,13:00:12,15,11,1, 11.9,1,1, 19.783, 10604.808, 403.094, 52879.529 25/06/29,13:00:12,16,11,1, 11.9,1,1, 19.783, 10604.809, 403.076, 52879.510 25/06/29,13:00:12,17,11,1, 11.9,1,1, 19.783, 10604.802, 403.071, 52879.519 25/06/29,13:00:12,18,11,1, 11.9,1,1, 19.783, 10604.810, 403.095, 52879.488 25/06/29,13:00:12,19,11,1, 11.9,1,1, 19.783, 10604.836, 403.102, 52879.521 25/06/29,13:00:13,00,11,1, 11.9,1,1, 19.784, 10604.832, 403.102, 52879.521 25/06/29,13:00:13,01,11,1, 11.9,1,1, 19.784, 10604.810, 403.071, 52879.520 25/06/29,13:00:13,02,11,1, 11.9,1,1, 19.784, 10604.799, 403.089, 52879.559 25/06/29,13:00:13,03,11,1, 11.9,1,1, 19.784, 10604.820, 403.094, 52879.528 25/06/29,13:00:13,04,11,1, 11.9,1,1, 19.784, 10604.813, 403.109, 52879.479 25/06/29,13:00:13,05,11,1, 11.9,1,1, 19.784, 10604.798, 403.075, 52879.496 25/06/29,13:00:13,06,11,1, 11.9,1,1, 19.784, 10604.790, 403.075, 52879.546 25/06/29,13:00:13,07,11,1, 11.9,1,1, 19.784, 10604.804, 403.110, 52879.557 25/06/29,13:00:13,08,11,1, 11.9,1,1, 19.784, 10604.778, 403.116, 52879.552 25/06/29,13:00:13,09,11,1, 11.9,1,1, 19.784, 10604.802, 403.132, 52879.579 25/06/29,13:00:13,10,11,1, 11.9,1,1, 19.784, 10604.791, 403.127, 52879.569 25/06/29,13:00:13,11,11,1, 11.9,1,1, 19.784, 10604.793, 403.128, 52879.567 25/06/29,13:00:13,12,11,1, 11.9,1,1, 19.784, 10604.789, 403.102, 52879.581 25/06/29,13:00:13,13,11,1, 11.9,1,1, 19.784, 10604.786, 403.109, 52879.578 25/06/29,13:00:13,14,11,1, 11.9,1,1, 19.784, 10604.772, 403.117, 52879.583 25/06/29,13:00:13,15,11,1, 11.9,1,1, 19.784, 10604.780, 403.124, 52879.595 25/06/29,13:00:13,16,11,1, 11.9,1,1, 19.784, 10604.790, 403.098, 52879.532 25/06/29,13:00:13,17,11,1, 11.9,1,1, 19.784, 10604.755, 403.115, 52879.514 25/06/29,13:00:13,18,11,1, 11.9,1,1, 19.784, 10604.784, 403.100, 52879.586 25/06/29,13:00:13,19,11,1, 11.9,1,1, 19.784, 10604.787, 403.138, 52879.568 25/06/29,13:00:14,00,11,1, 12.0,1,1, 19.787, 10604.782, 403.138, 52879.568 25/06/29,13:00:14,01,11,1, 12.0,1,1, 19.787, 10604.748, 403.145, 52879.607 25/06/29,13:00:14,02,11,1, 12.0,1,1, 19.787, 10604.757, 403.139, 52879.541 25/06/29,13:00:14,03,11,1, 12.0,1,1, 19.787, 10604.740, 403.107, 52879.526 25/06/29,13:00:14,04,11,1, 12.0,1,1, 19.787, 10604.751, 403.143, 52879.589 25/06/29,13:00:14,05,11,1, 12.0,1,1, 19.787, 10604.764, 403.173, 52879.551 25/06/29,13:00:14,06,11,1, 12.0,1,1, 19.787, 10604.748, 403.150, 52879.608 25/06/29,13:00:14,07,11,1, 12.0,1,1, 19.787, 10604.725, 403.146, 52879.598 25/06/29,13:00:14,08,11,1, 12.0,1,1, 19.787, 10604.738, 403.115, 52879.552 25/06/29,13:00:14,09,11,1, 12.0,1,1, 19.787, 10604.743, 403.157, 52879.569 25/06/29,13:00:14,10,11,1, 12.0,1,1, 19.787, 10604.744, 403.164, 52879.613 25/06/29,13:00:14,11,11,1, 12.0,1,1, 19.787, 10604.727, 403.166, 52879.603 25/06/29,13:00:14,12,11,1, 12.0,1,1, 19.787, 10604.745, 403.187, 52879.642 25/06/29,13:00:14,13,11,1, 12.0,1,1, 19.787, 10604.720, 403.170, 52879.625 25/06/29,13:00:14,14,11,1, 12.0,1,1, 19.787, 10604.757, 403.178, 52879.581 25/06/29,13:00:14,15,11,1, 12.0,1,1, 19.787, 10604.723, 403.188, 52879.618 25/06/29,13:00:14,16,11,1, 12.0,1,1, 19.787, 10604.740, 403.158, 52879.645 25/06/29,13:00:14,17,11,1, 12.0,1,1, 19.787, 10604.739, 403.165, 52879.576 25/06/29,13:00:14,18,11,1, 12.0,1,1, 19.787, 10604.713, 403.180, 52879.666 25/06/29,13:00:14,19,11,1, 12.0,1,1, 19.787, 10604.718, 403.172, 52879.618 25/06/29,13:00:15,00,10,1, 11.9,1,1, 19.786, 10604.715, 403.172, 52879.618 25/06/29,13:00:15,01,10,1, 11.9,1,1, 19.786, 10604.713, 403.210, 52879.582 25/06/29,13:00:15,02,10,1, 11.9,1,1, 19.786, 10604.712, 403.175, 52879.575 25/06/29,13:00:15,03,10,1, 11.9,1,1, 19.786, 10604.699, 403.208, 52879.566 25/06/29,13:00:15,04,10,1, 11.9,1,1, 19.786, 10604.709, 403.216, 52879.646 25/06/29,13:00:15,05,10,1, 11.9,1,1, 19.786, 10604.706, 403.203, 52879.675 25/06/29,13:00:15,06,10,1, 11.9,1,1, 19.786, 10604.696, 403.206, 52879.583 25/06/29,13:00:15,07,10,1, 11.9,1,1, 19.786, 10604.689, 403.218, 52879.610 25/06/29,13:00:15,08,10,1, 11.9,1,1, 19.786, 10604.705, 403.215, 52879.611 25/06/29,13:00:15,09,10,1, 11.9,1,1, 19.786, 10604.683, 403.218, 52879.630 25/06/29,13:00:15,10,10,1, 11.9,1,1, 19.786, 10604.673, 403.208, 52879.646 25/06/29,13:00:15,11,10,1, 11.9,1,1, 19.786, 10604.699, 403.226, 52879.674 25/06/29,13:00:15,12,10,1, 11.9,1,1, 19.786, 10604.694, 403.218, 52879.601 25/06/29,13:00:15,13,10,1, 11.9,1,1, 19.786, 10604.717, 403.249, 52879.601 25/06/29,13:00:15,14,10,1, 11.9,1,1, 19.786, 10604.689, 403.236, 52879.686 25/06/29,13:00:15,15,10,1, 11.9,1,1, 19.786, 10604.648, 403.250, 52879.622 25/06/29,13:00:15,16,10,1, 11.9,1,1, 19.786, 10604.671, 403.251, 52879.593 25/06/29,13:00:15,17,10,1, 11.9,1,1, 19.786, 10604.678, 403.260, 52879.662 25/06/29,13:00:15,18,10,1, 11.9,1,1, 19.786, 10604.664, 403.249, 52879.645 25/06/29,13:00:15,19,10,1, 11.9,1,1, 19.786, 10604.660, 403.247, 52879.650 25/06/29,13:00:16,00,10,1, 11.9,1,1, 19.787, 10604.657, 403.247, 52879.650 25/06/29,13:00:16,01,10,1, 11.9,1,1, 19.787, 10604.655, 403.285, 52879.646 25/06/29,13:00:16,02,10,1, 11.9,1,1, 19.787, 10604.655, 403.288, 52879.598 25/06/29,13:00:16,03,10,1, 11.9,1,1, 19.787, 10604.676, 403.267, 52879.663 25/06/29,13:00:16,04,10,1, 11.9,1,1, 19.787, 10604.613, 403.271, 52879.654 25/06/29,13:00:16,05,10,1, 11.9,1,1, 19.787, 10604.639, 403.269, 52879.638 25/06/29,13:00:16,06,10,1, 11.9,1,1, 19.787, 10604.671, 403.278, 52879.676 25/06/29,13:00:16,07,10,1, 11.9,1,1, 19.787, 10604.633, 403.278, 52879.617 25/06/29,13:00:16,08,10,1, 11.9,1,1, 19.787, 10604.641, 403.317, 52879.663 25/06/29,13:00:16,09,10,1, 11.9,1,1, 19.787, 10604.663, 403.314, 52879.701 25/06/29,13:00:16,10,10,1, 11.9,1,1, 19.787, 10604.631, 403.309, 52879.686 25/06/29,13:00:16,11,10,1, 11.9,1,1, 19.787, 10604.629, 403.296, 52879.657 25/06/29,13:00:16,12,10,1, 11.9,1,1, 19.787, 10604.633, 403.297, 52879.688 25/06/29,13:00:16,13,10,1, 11.9,1,1, 19.787, 10604.617, 403.333, 52879.746 25/06/29,13:00:16,14,10,1, 11.9,1,1, 19.787, 10604.611, 403.308, 52879.636 25/06/29,13:00:16,15,10,1, 11.9,1,1, 19.787, 10604.636, 403.353, 52879.729 25/06/29,13:00:16,16,10,1, 11.9,1,1, 19.787, 10604.591, 403.321, 52879.650 25/06/29,13:00:16,17,10,1, 11.9,1,1, 19.787, 10604.596, 403.313, 52879.728 25/06/29,13:00:16,18,10,1, 11.9,1,1, 19.787, 10604.593, 403.323, 52879.727 25/06/29,13:00:16,19,10,1, 11.9,1,1, 19.787, 10604.611, 403.292, 52879.660 25/06/29,13:00:17,00,10,1, 11.9,1,1, 19.785, 10604.607, 403.292, 52879.660 25/06/29,13:00:17,01,10,1, 11.9,1,1, 19.785, 10604.575, 403.327, 52879.682 25/06/29,13:00:17,02,10,1, 11.9,1,1, 19.785, 10604.587, 403.325, 52879.657 25/06/29,13:00:17,03,10,1, 11.9,1,1, 19.785, 10604.584, 403.337, 52879.678 25/06/29,13:00:17,04,10,1, 11.9,1,1, 19.785, 10604.591, 403.321, 52879.724 25/06/29,13:00:17,05,10,1, 11.9,1,1, 19.785, 10604.568, 403.343, 52879.689 25/06/29,13:00:17,06,10,1, 11.9,1,1, 19.785, 10604.576, 403.377, 52879.722 25/06/29,13:00:17,07,10,1, 11.9,1,1, 19.785, 10604.563, 403.362, 52879.686 25/06/29,13:00:17,08,10,1, 11.9,1,1, 19.785, 10604.547, 403.345, 52879.716 25/06/29,13:00:17,09,10,1, 11.9,1,1, 19.785, 10604.566, 403.345, 52879.732 25/06/29,13:00:17,10,10,1, 11.9,1,1, 19.785, 10604.541, 403.373, 52879.755 25/06/29,13:00:17,11,10,1, 11.9,1,1, 19.785, 10604.524, 403.345, 52879.684 25/06/29,13:00:17,12,10,1, 11.9,1,1, 19.785, 10604.558, 403.360, 52879.735 25/06/29,13:00:17,13,10,1, 11.9,1,1, 19.785, 10604.560, 403.372, 52879.709 25/06/29,13:00:17,14,10,1, 11.9,1,1, 19.785, 10604.527, 403.368, 52879.730 25/06/29,13:00:17,15,10,1, 11.9,1,1, 19.785, 10604.526, 403.375, 52879.664 25/06/29,13:00:17,16,10,1, 11.9,1,1, 19.785, 10604.541, 403.396, 52879.756 25/06/29,13:00:17,17,10,1, 11.9,1,1, 19.785, 10604.547, 403.378, 52879.743 25/06/29,13:00:17,18,10,1, 11.9,1,1, 19.785, 10604.523, 403.408, 52879.757 25/06/29,13:00:17,19,10,1, 11.9,1,1, 19.785, 10604.517, 403.399, 52879.723 25/06/29,13:00:18,00,10,1, 11.9,1,1, 19.786, 10604.515, 403.399, 52879.723 25/06/29,13:00:18,01,10,1, 11.9,1,1, 19.786, 10604.499, 403.408, 52879.744 25/06/29,13:00:18,02,10,1, 11.9,1,1, 19.786, 10604.519, 403.385, 52879.757 25/06/29,13:00:18,03,10,1, 11.9,1,1, 19.786, 10604.484, 403.418, 52879.763 25/06/29,13:00:18,04,10,1, 11.9,1,1, 19.786, 10604.495, 403.424, 52879.782 25/06/29,13:00:18,05,10,1, 11.9,1,1, 19.786, 10604.478, 403.400, 52879.739 25/06/29,13:00:18,06,10,1, 11.9,1,1, 19.786, 10604.474, 403.422, 52879.774 25/06/29,13:00:18,07,10,1, 11.9,1,1, 19.786, 10604.467, 403.420, 52879.801 25/06/29,13:00:18,08,10,1, 11.9,1,1, 19.786, 10604.471, 403.429, 52879.767 25/06/29,13:00:18,09,10,1, 11.9,1,1, 19.786, 10604.490, 403.443, 52879.731 25/06/29,13:00:18,10,10,1, 11.9,1,1, 19.786, 10604.473, 403.453, 52879.717 25/06/29,13:00:18,11,10,1, 11.9,1,1, 19.786, 10604.474, 403.447, 52879.689 25/06/29,13:00:18,12,10,1, 11.9,1,1, 19.786, 10604.430, 403.457, 52879.763 25/06/29,13:00:18,13,10,1, 11.9,1,1, 19.786, 10604.449, 403.462, 52879.722 25/06/29,13:00:18,14,10,1, 11.9,1,1, 19.786, 10604.440, 403.446, 52879.753 25/06/29,13:00:18,15,10,1, 11.9,1,1, 19.786, 10604.456, 403.489, 52879.748 25/06/29,13:00:18,16,10,1, 11.9,1,1, 19.786, 10604.436, 403.492, 52879.759 25/06/29,13:00:18,17,10,1, 11.9,1,1, 19.786, 10604.461, 403.471, 52879.767 25/06/29,13:00:18,18,10,1, 11.9,1,1, 19.786, 10604.418, 403.468, 52879.755 25/06/29,13:00:18,19,10,1, 11.9,1,1, 19.786, 10604.446, 403.488, 52879.751 25/06/29,13:00:19,00,10,1, 11.9,1,1, 19.789, 10604.440, 403.488, 52879.751 25/06/29,13:00:19,01,10,1, 11.9,1,1, 19.789, 10604.427, 403.509, 52879.732 25/06/29,13:00:19,02,10,1, 11.9,1,1, 19.789, 10604.399, 403.487, 52879.761 25/06/29,13:00:19,03,10,1, 11.9,1,1, 19.789, 10604.408, 403.473, 52879.758 25/06/29,13:00:19,04,10,1, 11.9,1,1, 19.789, 10604.402, 403.473, 52879.790 25/06/29,13:00:19,05,10,1, 11.9,1,1, 19.789, 10604.401, 403.514, 52879.783 25/06/29,13:00:19,06,10,1, 11.9,1,1, 19.789, 10604.421, 403.514, 52879.780 25/06/29,13:00:19,07,10,1, 11.9,1,1, 19.789, 10604.409, 403.521, 52879.722 25/06/29,13:00:19,08,10,1, 11.9,1,1, 19.789, 10604.422, 403.522, 52879.755 25/06/29,13:00:19,09,10,1, 11.9,1,1, 19.789, 10604.397, 403.519, 52879.755 25/06/29,13:00:19,10,10,1, 11.9,1,1, 19.789, 10604.420, 403.513, 52879.749 25/06/29,13:00:19,11,10,1, 11.9,1,1, 19.789, 10604.402, 403.543, 52879.777 25/06/29,13:00:19,12,10,1, 11.9,1,1, 19.789, 10604.416, 403.525, 52879.735 25/06/29,13:00:19,13,10,1, 11.9,1,1, 19.789, 10604.392, 403.520, 52879.734 25/06/29,13:00:19,14,10,1, 11.9,1,1, 19.789, 10604.393, 403.539, 52879.745 25/06/29,13:00:19,15,10,1, 11.9,1,1, 19.789, 10604.404, 403.564, 52879.777 25/06/29,13:00:19,16,10,1, 11.9,1,1, 19.789, 10604.390, 403.566, 52879.839 25/06/29,13:00:19,17,10,1, 11.9,1,1, 19.789, 10604.367, 403.559, 52879.798 25/06/29,13:00:19,18,10,1, 11.9,1,1, 19.789, 10604.388, 403.559, 52879.813 25/06/29,13:00:19,19,10,1, 11.9,1,1, 19.789, 10604.399, 403.563, 52879.818 25/06/29,13:00:20,00,10,1, 11.9,1,1, 19.788, 10604.398, 403.563, 52879.818 25/06/29,13:00:20,01,10,1, 11.9,1,1, 19.788, 10604.381, 403.566, 52879.828 25/06/29,13:00:20,02,10,1, 11.9,1,1, 19.788, 10604.361, 403.568, 52879.798 25/06/29,13:00:20,03,10,1, 11.9,1,1, 19.788, 10604.353, 403.566, 52879.826 25/06/29,13:00:20,04,10,1, 11.9,1,1, 19.788, 10604.367, 403.617, 52879.871 25/06/29,13:00:20,05,10,1, 11.9,1,1, 19.788, 10604.356, 403.582, 52879.852 25/06/29,13:00:20,06,10,1, 11.9,1,1, 19.788, 10604.335, 403.584, 52879.879 25/06/29,13:00:20,07,10,1, 11.9,1,1, 19.788, 10604.344, 403.615, 52879.846 25/06/29,13:00:20,08,10,1, 11.9,1,1, 19.788, 10604.331, 403.592, 52879.838 25/06/29,13:00:20,09,10,1, 11.9,1,1, 19.788, 10604.336, 403.615, 52879.846 25/06/29,13:00:20,10,10,1, 11.9,1,1, 19.788, 10604.353, 403.600, 52879.862 25/06/29,13:00:20,11,10,1, 11.9,1,1, 19.788, 10604.333, 403.605, 52879.825 25/06/29,13:00:20,12,10,1, 11.9,1,1, 19.788, 10604.311, 403.585, 52879.893 25/06/29,13:00:20,13,10,1, 11.9,1,1, 19.788, 10604.340, 403.607, 52879.852 25/06/29,13:00:20,14,10,1, 11.9,1,1, 19.788, 10604.359, 403.613, 52879.854 25/06/29,13:00:20,15,10,1, 11.9,1,1, 19.788, 10604.315, 403.615, 52879.849 25/06/29,13:00:20,16,10,1, 11.9,1,1, 19.788, 10604.326, 403.604, 52879.876 25/06/29,13:00:20,17,10,1, 11.9,1,1, 19.788, 10604.332, 403.628, 52879.823 25/06/29,13:00:20,18,10,1, 11.9,1,1, 19.788, 10604.326, 403.617, 52879.798 25/06/29,13:00:20,19,10,1, 11.9,1,1, 19.788, 10604.302, 403.616, 52879.855 25/06/29,13:00:21,00,11,1, 12.0,1,1, 19.786, 10604.298, 403.616, 52879.855 25/06/29,13:00:21,01,11,1, 12.0,1,1, 19.786, 10604.302, 403.629, 52879.824 25/06/29,13:00:21,02,11,1, 12.0,1,1, 19.786, 10604.335, 403.632, 52879.858 25/06/29,13:00:21,03,11,1, 12.0,1,1, 19.786, 10604.316, 403.646, 52879.830 25/06/29,13:00:21,04,11,1, 12.0,1,1, 19.786, 10604.313, 403.644, 52879.818 25/06/29,13:00:21,05,11,1, 12.0,1,1, 19.786, 10604.314, 403.641, 52879.800 25/06/29,13:00:21,06,11,1, 12.0,1,1, 19.786, 10604.303, 403.648, 52879.858 25/06/29,13:00:21,07,11,1, 12.0,1,1, 19.786, 10604.313, 403.647, 52879.846 25/06/29,13:00:21,08,11,1, 12.0,1,1, 19.786, 10604.297, 403.651, 52879.904 25/06/29,13:00:21,09,11,1, 12.0,1,1, 19.786, 10604.321, 403.669, 52879.924 25/06/29,13:00:21,10,11,1, 12.0,1,1, 19.786, 10604.287, 403.646, 52879.826 25/06/29,13:00:21,11,11,1, 12.0,1,1, 19.786, 10604.297, 403.639, 52879.825 25/06/29,13:00:21,12,11,1, 12.0,1,1, 19.786, 10604.278, 403.653, 52879.924 25/06/29,13:00:21,13,11,1, 12.0,1,1, 19.786, 10604.288, 403.655, 52879.894 25/06/29,13:00:21,14,11,1, 12.0,1,1, 19.786, 10604.267, 403.655, 52879.803 25/06/29,13:00:21,15,11,1, 12.0,1,1, 19.786, 10604.278, 403.675, 52879.912 25/06/29,13:00:21,16,11,1, 12.0,1,1, 19.786, 10604.280, 403.664, 52879.889 25/06/29,13:00:21,17,11,1, 12.0,1,1, 19.786, 10604.277, 403.684, 52879.852 25/06/29,13:00:21,18,11,1, 12.0,1,1, 19.786, 10604.260, 403.686, 52879.865 25/06/29,13:00:21,19,11,1, 12.0,1,1, 19.786, 10604.284, 403.671, 52879.859 25/06/29,13:00:22,00,11,1, 11.9,1,1, 19.785, 10604.281, 403.671, 52879.859 25/06/29,13:00:22,01,11,1, 11.9,1,1, 19.785, 10604.262, 403.683, 52879.828 25/06/29,13:00:22,02,11,1, 11.9,1,1, 19.785, 10604.251, 403.696, 52879.862 25/06/29,13:00:22,03,11,1, 11.9,1,1, 19.785, 10604.245, 403.670, 52879.857 25/06/29,13:00:22,04,11,1, 11.9,1,1, 19.785, 10604.245, 403.669, 52879.821 25/06/29,13:00:22,05,11,1, 11.9,1,1, 19.785, 10604.236, 403.691, 52879.880 25/06/29,13:00:22,06,11,1, 11.9,1,1, 19.785, 10604.235, 403.675, 52879.851 25/06/29,13:00:22,07,11,1, 11.9,1,1, 19.785, 10604.204, 403.669, 52879.863 25/06/29,13:00:22,08,11,1, 11.9,1,1, 19.785, 10604.236, 403.688, 52879.877 25/06/29,13:00:22,09,11,1, 11.9,1,1, 19.785, 10604.234, 403.685, 52879.881 25/06/29,13:00:22,10,11,1, 11.9,1,1, 19.785, 10604.222, 403.676, 52879.868 25/06/29,13:00:22,11,11,1, 11.9,1,1, 19.785, 10604.248, 403.702, 52879.863 25/06/29,13:00:22,12,11,1, 11.9,1,1, 19.785, 10604.207, 403.685, 52879.817 25/06/29,13:00:22,13,11,1, 11.9,1,1, 19.785, 10604.214, 403.696, 52879.853 25/06/29,13:00:22,14,11,1, 11.9,1,1, 19.785, 10604.214, 403.695, 52879.852 25/06/29,13:00:22,15,11,1, 11.9,1,1, 19.785, 10604.230, 403.685, 52879.838 25/06/29,13:00:22,16,11,1, 11.9,1,1, 19.785, 10604.232, 403.717, 52879.869 25/06/29,13:00:22,17,11,1, 11.9,1,1, 19.785, 10604.221, 403.703, 52879.876 25/06/29,13:00:22,18,11,1, 11.9,1,1, 19.785, 10604.219, 403.703, 52879.914 25/06/29,13:00:22,19,11,1, 11.9,1,1, 19.785, 10604.223, 403.720, 52879.967 25/06/29,13:00:23,00,10,1, 11.9,1,1, 19.791, 10604.223, 403.720, 52879.967 25/06/29,13:00:23,01,10,1, 11.9,1,1, 19.791, 10604.201, 403.726, 52879.852 25/06/29,13:00:23,02,10,1, 11.9,1,1, 19.791, 10604.212, 403.718, 52879.889 25/06/29,13:00:23,03,10,1, 11.9,1,1, 19.791, 10604.186, 403.699, 52879.963 25/06/29,13:00:23,04,10,1, 11.9,1,1, 19.791, 10604.209, 403.721, 52879.913 25/06/29,13:00:23,05,10,1, 11.9,1,1, 19.791, 10604.207, 403.740, 52879.978 25/06/29,13:00:23,06,10,1, 11.9,1,1, 19.791, 10604.210, 403.711, 52879.940 25/06/29,13:00:23,07,10,1, 11.9,1,1, 19.791, 10604.204, 403.729, 52879.949 25/06/29,13:00:23,08,10,1, 11.9,1,1, 19.791, 10604.190, 403.718, 52879.960 25/06/29,13:00:23,09,10,1, 11.9,1,1, 19.791, 10604.197, 403.721, 52879.942 25/06/29,13:00:23,10,10,1, 11.9,1,1, 19.791, 10604.192, 403.721, 52879.952 25/06/29,13:00:23,11,10,1, 11.9,1,1, 19.791, 10604.212, 403.729, 52879.972 25/06/29,13:00:23,12,10,1, 11.9,1,1, 19.791, 10604.201, 403.724, 52879.925 25/06/29,13:00:23,13,10,1, 11.9,1,1, 19.791, 10604.199, 403.742, 52879.917 25/06/29,13:00:23,14,10,1, 11.9,1,1, 19.791, 10604.186, 403.773, 52879.977 25/06/29,13:00:23,15,10,1, 11.9,1,1, 19.791, 10604.176, 403.769, 52879.891 25/06/29,13:00:23,16,10,1, 11.9,1,1, 19.791, 10604.212, 403.724, 52879.936 25/06/29,13:00:23,17,10,1, 11.9,1,1, 19.791, 10604.197, 403.739, 52879.925 25/06/29,13:00:23,18,10,1, 11.9,1,1, 19.791, 10604.208, 403.759, 52879.892 25/06/29,13:00:23,19,10,1, 11.9,1,1, 19.791, 10604.164, 403.767, 52879.940 25/06/29,13:00:24,00,11,1, 11.9,1,1, 19.787, 10604.156, 403.767, 52879.940 25/06/29,13:00:24,01,11,1, 11.9,1,1, 19.787, 10604.193, 403.740, 52879.997 25/06/29,13:00:24,02,11,1, 11.9,1,1, 19.787, 10604.176, 403.752, 52879.916 25/06/29,13:00:24,03,11,1, 11.9,1,1, 19.787, 10604.181, 403.751, 52879.934 25/06/29,13:00:24,04,11,1, 11.9,1,1, 19.787, 10604.188, 403.742, 52879.971 25/06/29,13:00:24,05,11,1, 11.9,1,1, 19.787, 10604.195, 403.787, 52879.940 25/06/29,13:00:24,06,11,1, 11.9,1,1, 19.787, 10604.161, 403.775, 52879.988 25/06/29,13:00:24,07,11,1, 11.9,1,1, 19.787, 10604.152, 403.761, 52879.965 25/06/29,13:00:24,08,11,1, 11.9,1,1, 19.787, 10604.173, 403.767, 52879.949 25/06/29,13:00:24,09,11,1, 11.9,1,1, 19.787, 10604.165, 403.758, 52879.994 25/06/29,13:00:24,10,11,1, 11.9,1,1, 19.787, 10604.147, 403.769, 52879.940 25/06/29,13:00:24,11,11,1, 11.9,1,1, 19.787, 10604.156, 403.757, 52879.969 25/06/29,13:00:24,12,11,1, 11.9,1,1, 19.787, 10604.175, 403.763, 52879.946 25/06/29,13:00:24,13,11,1, 11.9,1,1, 19.787, 10604.176, 403.791, 52879.928 25/06/29,13:00:24,14,11,1, 11.9,1,1, 19.787, 10604.145, 403.762, 52879.990 25/06/29,13:00:24,15,11,1, 11.9,1,1, 19.787, 10604.138, 403.770, 52879.958 25/06/29,13:00:24,16,11,1, 11.9,1,1, 19.787, 10604.147, 403.778, 52879.930 25/06/29,13:00:24,17,11,1, 11.9,1,1, 19.787, 10604.143, 403.781, 52879.983 25/06/29,13:00:24,18,11,1, 11.9,1,1, 19.787, 10604.142, 403.796, 52880.022 25/06/29,13:00:24,19,11,1, 11.9,1,1, 19.787, 10604.115, 403.790, 52880.037 25/06/29,13:00:25,00,11,1, 12.0,1,1, 19.791, 10604.115, 403.790, 52880.037 25/06/29,13:00:25,01,11,1, 12.0,1,1, 19.791, 10604.139, 403.758, 52879.960 25/06/29,13:00:25,02,11,1, 12.0,1,1, 19.791, 10604.112, 403.774, 52879.991 25/06/29,13:00:25,03,11,1, 12.0,1,1, 19.791, 10604.115, 403.776, 52880.002 25/06/29,13:00:25,04,11,1, 12.0,1,1, 19.791, 10604.106, 403.798, 52880.050 25/06/29,13:00:25,05,11,1, 12.0,1,1, 19.791, 10604.094, 403.786, 52879.990 25/06/29,13:00:25,06,11,1, 12.0,1,1, 19.791, 10604.109, 403.799, 52880.030 25/06/29,13:00:25,07,11,1, 12.0,1,1, 19.791, 10604.099, 403.787, 52879.939 25/06/29,13:00:25,08,11,1, 12.0,1,1, 19.791, 10604.099, 403.802, 52879.982 25/06/29,13:00:25,09,11,1, 12.0,1,1, 19.791, 10604.103, 403.801, 52879.984 25/06/29,13:00:25,10,11,1, 12.0,1,1, 19.791, 10604.102, 403.807, 52879.982 25/06/29,13:00:25,11,11,1, 12.0,1,1, 19.791, 10604.076, 403.813, 52879.965 25/06/29,13:00:25,12,11,1, 12.0,1,1, 19.791, 10604.103, 403.808, 52879.983 25/06/29,13:00:25,13,11,1, 12.0,1,1, 19.791, 10604.076, 403.828, 52880.000 25/06/29,13:00:25,14,11,1, 12.0,1,1, 19.791, 10604.112, 403.835, 52880.016 25/06/29,13:00:25,15,11,1, 12.0,1,1, 19.791, 10604.077, 403.796, 52879.997 25/06/29,13:00:25,16,11,1, 12.0,1,1, 19.791, 10604.072, 403.823, 52880.032 25/06/29,13:00:25,17,11,1, 12.0,1,1, 19.791, 10604.081, 403.804, 52879.979 25/06/29,13:00:25,18,11,1, 12.0,1,1, 19.791, 10604.066, 403.832, 52880.059 25/06/29,13:00:25,19,11,1, 12.0,1,1, 19.791, 10604.059, 403.843, 52880.090 25/06/29,13:00:26,00,11,1, 11.9,1,1, 19.791, 10604.056, 403.843, 52880.090 25/06/29,13:00:26,01,11,1, 11.9,1,1, 19.791, 10604.071, 403.818, 52879.977 25/06/29,13:00:26,02,11,1, 11.9,1,1, 19.791, 10604.058, 403.819, 52880.046 25/06/29,13:00:26,03,11,1, 11.9,1,1, 19.791, 10604.058, 403.833, 52880.015 25/06/29,13:00:26,04,11,1, 11.9,1,1, 19.791, 10604.058, 403.809, 52880.074 25/06/29,13:00:26,05,11,1, 11.9,1,1, 19.791, 10604.043, 403.829, 52880.021 25/06/29,13:00:26,06,11,1, 11.9,1,1, 19.791, 10604.068, 403.818, 52880.041 25/06/29,13:00:26,07,11,1, 11.9,1,1, 19.791, 10604.050, 403.796, 52880.065 25/06/29,13:00:26,08,11,1, 11.9,1,1, 19.791, 10604.051, 403.823, 52880.090 25/06/29,13:00:26,09,11,1, 11.9,1,1, 19.791, 10604.024, 403.813, 52880.066 25/06/29,13:00:26,10,11,1, 11.9,1,1, 19.791, 10604.055, 403.827, 52879.974 25/06/29,13:00:26,11,11,1, 11.9,1,1, 19.791, 10604.015, 403.836, 52880.038 25/06/29,13:00:26,12,11,1, 11.9,1,1, 19.791, 10604.034, 403.829, 52880.037 25/06/29,13:00:26,13,11,1, 11.9,1,1, 19.791, 10604.018, 403.824, 52880.037 25/06/29,13:00:26,14,11,1, 11.9,1,1, 19.791, 10604.028, 403.830, 52880.031 25/06/29,13:00:26,15,11,1, 11.9,1,1, 19.791, 10604.000, 403.825, 52880.048 25/06/29,13:00:26,16,11,1, 11.9,1,1, 19.791, 10604.031, 403.829, 52880.066 25/06/29,13:00:26,17,11,1, 11.9,1,1, 19.791, 10603.997, 403.816, 52880.020 25/06/29,13:00:26,18,11,1, 11.9,1,1, 19.791, 10604.020, 403.826, 52880.016 25/06/29,13:00:26,19,11,1, 11.9,1,1, 19.791, 10603.980, 403.832, 52880.076 25/06/29,13:00:27,00,11,1, 11.9,1,1, 19.791, 10603.973, 403.832, 52880.076 25/06/29,13:00:27,01,11,1, 11.9,1,1, 19.791, 10604.018, 403.829, 52880.073 25/06/29,13:00:27,02,11,1, 11.9,1,1, 19.791, 10603.983, 403.831, 52880.058 25/06/29,13:00:27,03,11,1, 11.9,1,1, 19.791, 10604.001, 403.839, 52880.045 25/06/29,13:00:27,04,11,1, 11.9,1,1, 19.791, 10603.987, 403.847, 52880.073 25/06/29,13:00:27,05,11,1, 11.9,1,1, 19.791, 10603.984, 403.828, 52880.023 25/06/29,13:00:27,06,11,1, 11.9,1,1, 19.791, 10603.981, 403.866, 52880.115 25/06/29,13:00:27,07,11,1, 11.9,1,1, 19.791, 10603.992, 403.844, 52880.062 25/06/29,13:00:27,08,11,1, 11.9,1,1, 19.791, 10603.980, 403.862, 52880.115 25/06/29,13:00:27,09,11,1, 11.9,1,1, 19.791, 10603.989, 403.879, 52880.058 25/06/29,13:00:27,10,11,1, 11.9,1,1, 19.791, 10603.987, 403.833, 52880.009 25/06/29,13:00:27,11,11,1, 11.9,1,1, 19.791, 10603.976, 403.838, 52880.020 25/06/29,13:00:27,12,11,1, 11.9,1,1, 19.791, 10603.979, 403.844, 52880.051 25/06/29,13:00:27,13,11,1, 11.9,1,1, 19.791, 10603.982, 403.869, 52880.193 25/06/29,13:00:27,14,11,1, 11.9,1,1, 19.791, 10603.965, 403.857, 52880.060 25/06/29,13:00:27,15,11,1, 11.9,1,1, 19.791, 10603.986, 403.852, 52880.054 25/06/29,13:00:27,16,11,1, 11.9,1,1, 19.791, 10603.956, 403.861, 52880.095 25/06/29,13:00:27,17,11,1, 11.9,1,1, 19.791, 10603.988, 403.870, 52880.093 25/06/29,13:00:27,18,11,1, 11.9,1,1, 19.791, 10603.946, 403.867, 52880.095 25/06/29,13:00:27,19,11,1, 11.9,1,1, 19.791, 10603.967, 403.863, 52880.116 25/06/29,13:00:28,00,11,1, 11.9,1,1, 19.788, 10603.964, 403.863, 52880.116 25/06/29,13:00:28,01,11,1, 11.9,1,1, 19.788, 10603.943, 403.839, 52880.055 25/06/29,13:00:28,02,11,1, 11.9,1,1, 19.788, 10603.968, 403.837, 52879.998 25/06/29,13:00:28,03,11,1, 11.9,1,1, 19.788, 10603.951, 403.867, 52880.091 25/06/29,13:00:28,04,11,1, 11.9,1,1, 19.788, 10603.937, 403.863, 52880.033 25/06/29,13:00:28,05,11,1, 11.9,1,1, 19.788, 10603.941, 403.868, 52880.122 25/06/29,13:00:28,06,11,1, 11.9,1,1, 19.788, 10603.958, 403.857, 52880.105 25/06/29,13:00:28,07,11,1, 11.9,1,1, 19.788, 10603.956, 403.858, 52880.065 25/06/29,13:00:28,08,11,1, 11.9,1,1, 19.788, 10603.947, 403.884, 52880.068 25/06/29,13:00:28,09,11,1, 11.9,1,1, 19.788, 10603.934, 403.852, 52880.056 25/06/29,13:00:28,10,11,1, 11.9,1,1, 19.788, 10603.945, 403.871, 52880.058 25/06/29,13:00:28,11,11,1, 11.9,1,1, 19.788, 10603.947, 403.875, 52880.084 25/06/29,13:00:28,12,11,1, 11.9,1,1, 19.788, 10603.949, 403.850, 52880.088 25/06/29,13:00:28,13,11,1, 11.9,1,1, 19.788, 10603.927, 403.853, 52880.099 25/06/29,13:00:28,14,11,1, 11.9,1,1, 19.788, 10603.944, 403.866, 52880.096 25/06/29,13:00:28,15,11,1, 11.9,1,1, 19.788, 10603.950, 403.867, 52880.131 25/06/29,13:00:28,16,11,1, 11.9,1,1, 19.788, 10603.922, 403.855, 52880.099 25/06/29,13:00:28,17,11,1, 11.9,1,1, 19.788, 10603.901, 403.862, 52880.145 25/06/29,13:00:28,18,11,1, 11.9,1,1, 19.788, 10603.917, 403.857, 52880.119 25/06/29,13:00:28,19,11,1, 11.9,1,1, 19.788, 10603.931, 403.870, 52880.151 25/06/29,13:00:29,00,11,1, 12.0,1,1, 19.790, 10603.923, 403.870, 52880.151 25/06/29,13:00:29,01,11,1, 12.0,1,1, 19.790, 10603.919, 403.851, 52880.126 25/06/29,13:00:29,02,11,1, 12.0,1,1, 19.790, 10603.923, 403.883, 52880.101 25/06/29,13:00:29,03,11,1, 12.0,1,1, 19.790, 10603.903, 403.868, 52880.119 25/06/29,13:00:29,04,11,1, 12.0,1,1, 19.790, 10603.925, 403.888, 52880.106 25/06/29,13:00:29,05,11,1, 12.0,1,1, 19.790, 10603.934, 403.883, 52880.072 25/06/29,13:00:29,06,11,1, 12.0,1,1, 19.790, 10603.945, 403.871, 52880.099 25/06/29,13:00:29,07,11,1, 12.0,1,1, 19.790, 10603.935, 403.884, 52880.138 25/06/29,13:00:29,08,11,1, 12.0,1,1, 19.790, 10603.914, 403.866, 52880.102 25/06/29,13:00:29,09,11,1, 12.0,1,1, 19.790, 10603.932, 403.868, 52880.088 25/06/29,13:00:29,10,11,1, 12.0,1,1, 19.790, 10603.922, 403.853, 52880.141 25/06/29,13:00:29,11,11,1, 12.0,1,1, 19.790, 10603.908, 403.869, 52880.088 25/06/29,13:00:29,12,11,1, 12.0,1,1, 19.790, 10603.915, 403.872, 52880.139 25/06/29,13:00:29,13,11,1, 12.0,1,1, 19.790, 10603.916, 403.899, 52880.120 25/06/29,13:00:29,14,11,1, 12.0,1,1, 19.790, 10603.918, 403.879, 52880.095 25/06/29,13:00:29,15,11,1, 12.0,1,1, 19.790, 10603.909, 403.856, 52880.119 25/06/29,13:00:29,16,11,1, 12.0,1,1, 19.790, 10603.914, 403.871, 52880.089 25/06/29,13:00:29,17,11,1, 12.0,1,1, 19.790, 10603.926, 403.868, 52880.092 25/06/29,13:00:29,18,11,1, 12.0,1,1, 19.790, 10603.899, 403.852, 52880.169 25/06/29,13:00:29,19,11,1, 12.0,1,1, 19.790, 10603.914, 403.848, 52880.160 25/06/29,13:00:30,00,11,1, 11.9,1,1, 19.789, 10603.906, 403.848, 52880.160 25/06/29,13:00:30,01,11,1, 11.9,1,1, 19.789, 10603.902, 403.862, 52880.115 25/06/29,13:00:30,02,11,1, 11.9,1,1, 19.789, 10603.891, 403.880, 52880.235 25/06/29,13:00:30,03,11,1, 11.9,1,1, 19.789, 10603.883, 403.854, 52880.190 25/06/29,13:00:30,04,11,1, 11.9,1,1, 19.789, 10603.915, 403.862, 52880.182 25/06/29,13:00:30,05,11,1, 11.9,1,1, 19.789, 10603.899, 403.885, 52880.140 25/06/29,13:00:30,06,11,1, 11.9,1,1, 19.789, 10603.912, 403.874, 52880.186 25/06/29,13:00:30,07,11,1, 11.9,1,1, 19.789, 10603.882, 403.826, 52880.104 25/06/29,13:00:30,08,11,1, 11.9,1,1, 19.789, 10603.889, 403.863, 52880.163 25/06/29,13:00:30,09,11,1, 11.9,1,1, 19.789, 10603.875, 403.840, 52880.201 25/06/29,13:00:30,10,11,1, 11.9,1,1, 19.789, 10603.880, 403.838, 52880.099 25/06/29,13:00:30,11,11,1, 11.9,1,1, 19.789, 10603.903, 403.862, 52880.140 25/06/29,13:00:30,12,11,1, 11.9,1,1, 19.789, 10603.902, 403.855, 52880.149 25/06/29,13:00:30,13,11,1, 11.9,1,1, 19.789, 10603.882, 403.859, 52880.077 25/06/29,13:00:30,14,11,1, 11.9,1,1, 19.789, 10603.891, 403.852, 52880.119 25/06/29,13:00:30,15,11,1, 11.9,1,1, 19.789, 10603.904, 403.876, 52880.140 25/06/29,13:00:30,16,11,1, 11.9,1,1, 19.789, 10603.873, 403.864, 52880.158 25/06/29,13:00:30,17,11,1, 11.9,1,1, 19.789, 10603.872, 403.871, 52880.145 25/06/29,13:00:30,18,11,1, 11.9,1,1, 19.789, 10603.881, 403.868, 52880.141 25/06/29,13:00:30,19,11,1, 11.9,1,1, 19.789, 10603.858, 403.859, 52880.146 25/06/29,13:00:31,00,11,1, 11.9,1,1, 19.788, 10603.856, 403.859, 52880.146 25/06/29,13:00:31,01,11,1, 11.9,1,1, 19.788, 10603.870, 403.840, 52880.103 25/06/29,13:00:31,02,11,1, 11.9,1,1, 19.788, 10603.865, 403.863, 52880.121 25/06/29,13:00:31,03,11,1, 11.9,1,1, 19.788, 10603.873, 403.849, 52880.133 25/06/29,13:00:31,04,11,1, 11.9,1,1, 19.788, 10603.894, 403.850, 52880.139 25/06/29,13:00:31,05,11,1, 11.9,1,1, 19.788, 10603.871, 403.825, 52880.137 25/06/29,13:00:31,06,11,1, 11.9,1,1, 19.788, 10603.884, 403.843, 52880.141 25/06/29,13:00:31,07,11,1, 11.9,1,1, 19.788, 10603.873, 403.834, 52880.156 25/06/29,13:00:31,08,11,1, 11.9,1,1, 19.788, 10603.864, 403.831, 52880.204 25/06/29,13:00:31,09,11,1, 11.9,1,1, 19.788, 10603.868, 403.842, 52880.190 25/06/29,13:00:31,10,11,1, 11.9,1,1, 19.788, 10603.863, 403.837, 52880.242 25/06/29,13:00:31,11,11,1, 11.9,1,1, 19.788, 10603.844, 403.824, 52880.186 25/06/29,13:00:31,12,11,1, 11.9,1,1, 19.788, 10603.867, 403.824, 52880.234 25/06/29,13:00:31,13,11,1, 11.9,1,1, 19.788, 10603.881, 403.844, 52880.164 25/06/29,13:00:31,14,11,1, 11.9,1,1, 19.788, 10603.853, 403.849, 52880.139 25/06/29,13:00:31,15,11,1, 11.9,1,1, 19.788, 10603.858, 403.862, 52880.143 25/06/29,13:00:31,16,11,1, 11.9,1,1, 19.788, 10603.867, 403.853, 52880.180 25/06/29,13:00:31,17,11,1, 11.9,1,1, 19.788, 10603.866, 403.854, 52880.134 25/06/29,13:00:31,18,11,1, 11.9,1,1, 19.788, 10603.831, 403.846, 52880.204 25/06/29,13:00:31,19,11,1, 11.9,1,1, 19.788, 10603.862, 403.823, 52880.205 25/06/29,13:00:32,00,11,1, 12.0,1,1, 19.791, 10603.856, 403.823, 52880.205 25/06/29,13:00:32,01,11,1, 12.0,1,1, 19.791, 10603.861, 403.861, 52880.159 25/06/29,13:00:32,02,11,1, 12.0,1,1, 19.791, 10603.887, 403.883, 52880.159 25/06/29,13:00:32,03,11,1, 12.0,1,1, 19.791, 10603.831, 403.836, 52880.129 25/06/29,13:00:32,04,11,1, 12.0,1,1, 19.791, 10603.841, 403.837, 52880.164 25/06/29,13:00:32,05,11,1, 12.0,1,1, 19.791, 10603.846, 403.857, 52880.138 25/06/29,13:00:32,06,11,1, 12.0,1,1, 19.791, 10603.834, 403.846, 52880.169 25/06/29,13:00:32,07,11,1, 12.0,1,1, 19.791, 10603.865, 403.847, 52880.172 25/06/29,13:00:32,08,11,1, 12.0,1,1, 19.791, 10603.815, 403.875, 52880.140 25/06/29,13:00:32,09,11,1, 12.0,1,1, 19.791, 10603.832, 403.844, 52880.147 25/06/29,13:00:32,10,11,1, 12.0,1,1, 19.791, 10603.828, 403.859, 52880.214 25/06/29,13:00:32,11,11,1, 12.0,1,1, 19.791, 10603.828, 403.858, 52880.196 25/06/29,13:00:32,12,11,1, 12.0,1,1, 19.791, 10603.841, 403.871, 52880.233 25/06/29,13:00:32,13,11,1, 12.0,1,1, 19.791, 10603.828, 403.878, 52880.181 25/06/29,13:00:32,14,11,1, 12.0,1,1, 19.791, 10603.834, 403.849, 52880.156 25/06/29,13:00:32,15,11,1, 12.0,1,1, 19.791, 10603.819, 403.855, 52880.181 25/06/29,13:00:32,16,11,1, 12.0,1,1, 19.791, 10603.841, 403.844, 52880.143 25/06/29,13:00:32,17,11,1, 12.0,1,1, 19.791, 10603.845, 403.866, 52880.174 25/06/29,13:00:32,18,11,1, 12.0,1,1, 19.791, 10603.817, 403.840, 52880.217 25/06/29,13:00:32,19,11,1, 12.0,1,1, 19.791, 10603.810, 403.839, 52880.193 25/06/29,13:00:33,00,11,1, 11.9,1,1, 19.792, 10603.806, 403.839, 52880.193 25/06/29,13:00:33,01,11,1, 11.9,1,1, 19.792, 10603.840, 403.816, 52880.146 25/06/29,13:00:33,02,11,1, 11.9,1,1, 19.792, 10603.817, 403.840, 52880.204 25/06/29,13:00:33,03,11,1, 11.9,1,1, 19.792, 10603.834, 403.814, 52880.225 25/06/29,13:00:33,04,11,1, 11.9,1,1, 19.792, 10603.803, 403.822, 52880.173 25/06/29,13:00:33,05,11,1, 11.9,1,1, 19.792, 10603.853, 403.851, 52880.105 25/06/29,13:00:33,06,11,1, 11.9,1,1, 19.792, 10603.814, 403.833, 52880.003 25/06/29,13:00:33,07,11,1, 11.9,1,1, 19.792, 10603.810, 403.831, 52880.256 25/06/29,13:00:33,08,11,1, 11.9,1,1, 19.792, 10603.819, 403.811, 52880.200 25/06/29,13:00:33,09,11,1, 11.9,1,1, 19.792, 10603.812, 403.819, 52880.174 25/06/29,13:00:33,10,11,1, 11.9,1,1, 19.792, 10603.812, 403.819, 52880.184 25/06/29,13:00:33,11,11,1, 11.9,1,1, 19.792, 10603.792, 403.833, 52880.263 25/06/29,13:00:33,12,11,1, 11.9,1,1, 19.792, 10603.812, 403.812, 52880.228 25/06/29,13:00:33,13,11,1, 11.9,1,1, 19.792, 10603.785, 403.837, 52880.210 25/06/29,13:00:33,14,11,1, 11.9,1,1, 19.792, 10603.799, 403.817, 52880.216 25/06/29,13:00:33,15,11,1, 11.9,1,1, 19.792, 10603.778, 403.819, 52880.293 25/06/29,13:00:33,16,11,1, 11.9,1,1, 19.792, 10603.799, 403.834, 52880.268 25/06/29,13:00:33,17,11,1, 11.9,1,1, 19.792, 10603.814, 403.807, 52880.299 25/06/29,13:00:33,18,11,1, 11.9,1,1, 19.792, 10603.795, 403.804, 52880.257 25/06/29,13:00:33,19,11,1, 11.9,1,1, 19.792, 10603.778, 403.817, 52880.283 25/06/29,13:00:34,00,11,1, 12.0,1,1, 19.790, 10603.772, 403.817, 52880.283 25/06/29,13:00:34,01,11,1, 12.0,1,1, 19.790, 10603.796, 403.833, 52880.224 25/06/29,13:00:34,02,11,1, 12.0,1,1, 19.790, 10603.790, 403.812, 52880.260 25/06/29,13:00:34,03,11,1, 12.0,1,1, 19.790, 10603.789, 403.831, 52880.269 25/06/29,13:00:34,04,11,1, 12.0,1,1, 19.790, 10603.767, 403.837, 52880.267 25/06/29,13:00:34,05,11,1, 12.0,1,1, 19.790, 10603.749, 403.818, 52880.231 25/06/29,13:00:34,06,11,1, 12.0,1,1, 19.790, 10603.766, 403.826, 52880.210 25/06/29,13:00:34,07,11,1, 12.0,1,1, 19.790, 10603.755, 403.828, 52880.220 25/06/29,13:00:34,08,11,1, 12.0,1,1, 19.790, 10603.766, 403.831, 52880.293 25/06/29,13:00:34,09,11,1, 12.0,1,1, 19.790, 10603.761, 403.834, 52880.278 25/06/29,13:00:34,10,11,1, 12.0,1,1, 19.790, 10603.725, 403.825, 52880.280 25/06/29,13:00:34,11,11,1, 12.0,1,1, 19.790, 10603.735, 403.786, 52880.152 25/06/29,13:00:34,12,11,1, 12.0,1,1, 19.790, 10603.722, 403.806, 52880.233 25/06/29,13:00:34,13,11,1, 12.0,1,1, 19.790, 10603.747, 403.806, 52880.288 25/06/29,13:00:34,14,11,1, 12.0,1,1, 19.790, 10603.755, 403.826, 52880.248 25/06/29,13:00:34,15,11,1, 12.0,1,1, 19.790, 10603.727, 403.816, 52880.309 25/06/29,13:00:34,16,11,1, 12.0,1,1, 19.790, 10603.721, 403.796, 52880.214 25/06/29,13:00:34,17,11,1, 12.0,1,1, 19.790, 10603.729, 403.802, 52880.198 25/06/29,13:00:34,18,11,1, 12.0,1,1, 19.790, 10603.720, 403.804, 52880.204 25/06/29,13:00:34,19,11,1, 12.0,1,1, 19.790, 10603.730, 403.798, 52880.212 25/06/29,13:00:35,00,11,1, 12.0,1,1, 19.793, 10603.722, 403.798, 52880.212 25/06/29,13:00:35,01,11,1, 12.0,1,1, 19.793, 10603.718, 403.824, 52880.313 25/06/29,13:00:35,02,11,1, 12.0,1,1, 19.793, 10603.712, 403.813, 52880.318 25/06/29,13:00:35,03,11,1, 12.0,1,1, 19.793, 10603.701, 403.785, 52880.227 25/06/29,13:00:35,04,11,1, 12.0,1,1, 19.793, 10603.704, 403.803, 52880.248 25/06/29,13:00:35,05,11,1, 12.0,1,1, 19.793, 10603.713, 403.795, 52880.228 25/06/29,13:00:35,06,11,1, 12.0,1,1, 19.793, 10603.694, 403.776, 52880.250 25/06/29,13:00:35,07,11,1, 12.0,1,1, 19.793, 10603.729, 403.786, 52880.220 25/06/29,13:00:35,08,11,1, 12.0,1,1, 19.793, 10603.713, 403.781, 52880.251 25/06/29,13:00:35,09,11,1, 12.0,1,1, 19.793, 10603.706, 403.793, 52880.254 25/06/29,13:00:35,10,11,1, 12.0,1,1, 19.793, 10603.702, 403.813, 52880.312 25/06/29,13:00:35,11,11,1, 12.0,1,1, 19.793, 10603.683, 403.783, 52880.311 25/06/29,13:00:35,12,11,1, 12.0,1,1, 19.793, 10603.693, 403.781, 52880.370 25/06/29,13:00:35,13,11,1, 12.0,1,1, 19.793, 10603.697, 403.783, 52880.268 25/06/29,13:00:35,14,11,1, 12.0,1,1, 19.793, 10603.667, 403.801, 52880.334 25/06/29,13:00:35,15,11,1, 12.0,1,1, 19.793, 10603.655, 403.775, 52880.232 25/06/29,13:00:35,16,11,1, 12.0,1,1, 19.793, 10603.682, 403.777, 52880.265 25/06/29,13:00:35,17,11,1, 12.0,1,1, 19.793, 10603.658, 403.773, 52880.253 25/06/29,13:00:35,18,11,1, 12.0,1,1, 19.793, 10603.658, 403.772, 52880.308 25/06/29,13:00:35,19,11,1, 12.0,1,1, 19.793, 10603.678, 403.771, 52880.316 25/06/29,13:00:36,00,11,1, 11.9,1,1, 19.791, 10603.672, 403.771, 52880.316 25/06/29,13:00:36,01,11,1, 11.9,1,1, 19.791, 10603.680, 403.779, 52880.287 25/06/29,13:00:36,02,11,1, 11.9,1,1, 19.791, 10603.662, 403.763, 52880.236 25/06/29,13:00:36,03,11,1, 11.9,1,1, 19.791, 10603.660, 403.779, 52880.223 25/06/29,13:00:36,04,11,1, 11.9,1,1, 19.791, 10603.657, 403.770, 52880.313 25/06/29,13:00:36,05,11,1, 11.9,1,1, 19.791, 10603.654, 403.750, 52880.323 25/06/29,13:00:36,06,11,1, 11.9,1,1, 19.791, 10603.639, 403.741, 52880.227 25/06/29,13:00:36,07,11,1, 11.9,1,1, 19.791, 10603.661, 403.741, 52880.241 25/06/29,13:00:36,08,11,1, 11.9,1,1, 19.791, 10603.645, 403.755, 52880.270 25/06/29,13:00:36,09,11,1, 11.9,1,1, 19.791, 10603.641, 403.751, 52880.250 25/06/29,13:00:36,10,11,1, 11.9,1,1, 19.791, 10603.631, 403.741, 52880.287 25/06/29,13:00:36,11,11,1, 11.9,1,1, 19.791, 10603.649, 403.755, 52880.279 25/06/29,13:00:36,12,11,1, 11.9,1,1, 19.791, 10603.652, 403.717, 52880.309 25/06/29,13:00:36,13,11,1, 11.9,1,1, 19.791, 10603.633, 403.721, 52880.217 25/06/29,13:00:36,14,11,1, 11.9,1,1, 19.791, 10603.644, 403.743, 52880.317 25/06/29,13:00:36,15,11,1, 11.9,1,1, 19.791, 10603.650, 403.715, 52880.250 25/06/29,13:00:36,16,11,1, 11.9,1,1, 19.791, 10603.654, 403.742, 52880.238 25/06/29,13:00:36,17,11,1, 11.9,1,1, 19.791, 10603.643, 403.726, 52880.319 25/06/29,13:00:36,18,11,1, 11.9,1,1, 19.791, 10603.633, 403.735, 52880.339 25/06/29,13:00:36,19,11,1, 11.9,1,1, 19.791, 10603.663, 403.719, 52880.246 25/06/29,13:00:37,00,11,1, 11.9,1,1, 19.794, 10603.656, 403.719, 52880.246 25/06/29,13:00:37,01,11,1, 11.9,1,1, 19.794, 10603.642, 403.724, 52880.349 25/06/29,13:00:37,02,11,1, 11.9,1,1, 19.794, 10603.638, 403.721, 52880.334 25/06/29,13:00:37,03,11,1, 11.9,1,1, 19.794, 10603.649, 403.720, 52880.343 25/06/29,13:00:37,04,11,1, 11.9,1,1, 19.794, 10603.624, 403.710, 52880.283 25/06/29,13:00:37,05,11,1, 11.9,1,1, 19.794, 10603.635, 403.697, 52880.292 25/06/29,13:00:37,06,11,1, 11.9,1,1, 19.794, 10603.646, 403.699, 52880.271 25/06/29,13:00:37,07,11,1, 11.9,1,1, 19.794, 10603.642, 403.695, 52880.374 25/06/29,13:00:37,08,11,1, 11.9,1,1, 19.794, 10603.641, 403.701, 52880.274 25/06/29,13:00:37,09,11,1, 11.9,1,1, 19.794, 10603.654, 403.698, 52880.288 25/06/29,13:00:37,10,11,1, 11.9,1,1, 19.794, 10603.658, 403.681, 52880.297 25/06/29,13:00:37,11,11,1, 11.9,1,1, 19.794, 10603.631, 403.695, 52880.379 25/06/29,13:00:37,12,11,1, 11.9,1,1, 19.794, 10603.651, 403.721, 52880.360 25/06/29,13:00:37,13,11,1, 11.9,1,1, 19.794, 10603.620, 403.713, 52880.347 25/06/29,13:00:37,14,11,1, 11.9,1,1, 19.794, 10603.627, 403.693, 52880.339 25/06/29,13:00:37,15,11,1, 11.9,1,1, 19.794, 10603.605, 403.716, 52880.376 25/06/29,13:00:37,16,11,1, 11.9,1,1, 19.794, 10603.623, 403.686, 52880.292 25/06/29,13:00:37,17,11,1, 11.9,1,1, 19.794, 10603.620, 403.689, 52880.279 25/06/29,13:00:37,18,11,1, 11.9,1,1, 19.794, 10603.604, 403.695, 52880.366 25/06/29,13:00:37,19,11,1, 11.9,1,1, 19.794, 10603.617, 403.672, 52880.321 25/06/29,13:00:38,00,11,1, 12.0,1,1, 19.794, 10603.614, 403.672, 52880.321 25/06/29,13:00:38,01,11,1, 12.0,1,1, 19.794, 10603.626, 403.667, 52880.281 25/06/29,13:00:38,02,11,1, 12.0,1,1, 19.794, 10603.636, 403.676, 52880.373 25/06/29,13:00:38,03,11,1, 12.0,1,1, 19.794, 10603.619, 403.667, 52880.353 25/06/29,13:00:38,04,11,1, 12.0,1,1, 19.794, 10603.618, 403.659, 52880.347 25/06/29,13:00:38,05,11,1, 12.0,1,1, 19.794, 10603.624, 403.674, 52880.355 25/06/29,13:00:38,06,11,1, 12.0,1,1, 19.794, 10603.618, 403.659, 52880.321 25/06/29,13:00:38,07,11,1, 12.0,1,1, 19.794, 10603.604, 403.654, 52880.283 25/06/29,13:00:38,08,11,1, 12.0,1,1, 19.794, 10603.600, 403.651, 52880.361 25/06/29,13:00:38,09,11,1, 12.0,1,1, 19.794, 10603.570, 403.673, 52880.392 25/06/29,13:00:38,10,11,1, 12.0,1,1, 19.794, 10603.592, 403.645, 52880.345 25/06/29,13:00:38,11,11,1, 12.0,1,1, 19.794, 10603.598, 403.675, 52880.365 25/06/29,13:00:38,12,11,1, 12.0,1,1, 19.794, 10603.612, 403.664, 52880.396 25/06/29,13:00:38,13,11,1, 12.0,1,1, 19.794, 10603.586, 403.649, 52880.347 25/06/29,13:00:38,14,11,1, 12.0,1,1, 19.794, 10603.591, 403.647, 52880.379 25/06/29,13:00:38,15,11,1, 12.0,1,1, 19.794, 10603.597, 403.643, 52880.422 25/06/29,13:00:38,16,11,1, 12.0,1,1, 19.794, 10603.585, 403.655, 52880.360 25/06/29,13:00:38,17,11,1, 12.0,1,1, 19.794, 10603.589, 403.661, 52880.320 25/06/29,13:00:38,18,11,1, 12.0,1,1, 19.794, 10603.582, 403.633, 52880.364 25/06/29,13:00:38,19,11,1, 12.0,1,1, 19.794, 10603.601, 403.654, 52880.343 25/06/29,13:00:39,00,11,1, 12.0,1,1, 19.793, 10603.597, 403.654, 52880.343 25/06/29,13:00:39,01,11,1, 12.0,1,1, 19.793, 10603.580, 403.655, 52880.296 25/06/29,13:00:39,02,11,1, 12.0,1,1, 19.793, 10603.572, 403.618, 52880.315 25/06/29,13:00:39,03,11,1, 12.0,1,1, 19.793, 10603.571, 403.646, 52880.382 25/06/29,13:00:39,04,11,1, 12.0,1,1, 19.793, 10603.553, 403.632, 52880.369 25/06/29,13:00:39,05,11,1, 12.0,1,1, 19.793, 10603.539, 403.620, 52880.325 25/06/29,13:00:39,06,11,1, 12.0,1,1, 19.793, 10603.545, 403.603, 52880.312 25/06/29,13:00:39,07,11,1, 12.0,1,1, 19.793, 10603.559, 403.634, 52880.389 25/06/29,13:00:39,08,11,1, 12.0,1,1, 19.793, 10603.553, 403.624, 52880.394 25/06/29,13:00:39,09,11,1, 12.0,1,1, 19.793, 10603.542, 403.611, 52880.395 25/06/29,13:00:39,10,11,1, 12.0,1,1, 19.793, 10603.525, 403.626, 52880.377 25/06/29,13:00:39,11,11,1, 12.0,1,1, 19.793, 10603.543, 403.629, 52880.422 25/06/29,13:00:39,12,11,1, 12.0,1,1, 19.793, 10603.534, 403.617, 52880.329 25/06/29,13:00:39,13,11,1, 12.0,1,1, 19.793, 10603.536, 403.638, 52880.395 25/06/29,13:00:39,14,11,1, 12.0,1,1, 19.793, 10603.526, 403.627, 52880.397 25/06/29,13:00:39,15,11,1, 12.0,1,1, 19.793, 10603.527, 403.630, 52880.391 25/06/29,13:00:39,16,11,1, 12.0,1,1, 19.793, 10603.538, 403.622, 52880.373 25/06/29,13:00:39,17,11,1, 12.0,1,1, 19.793, 10603.526, 403.634, 52880.387 25/06/29,13:00:39,18,11,1, 12.0,1,1, 19.793, 10603.525, 403.617, 52880.426 25/06/29,13:00:39,19,11,1, 12.0,1,1, 19.793, 10603.529, 403.640, 52880.415 25/06/29,13:00:40,00,11,1, 11.9,1,1, 19.793, 10603.522, 403.640, 52880.415 25/06/29,13:00:40,01,11,1, 11.9,1,1, 19.793, 10603.507, 403.628, 52880.331 25/06/29,13:00:40,02,11,1, 11.9,1,1, 19.793, 10603.531, 403.635, 52880.470 25/06/29,13:00:40,03,11,1, 11.9,1,1, 19.793, 10603.509, 403.623, 52880.318 25/06/29,13:00:40,04,11,1, 11.9,1,1, 19.793, 10603.513, 403.612, 52880.341 25/06/29,13:00:40,05,11,1, 11.9,1,1, 19.793, 10603.522, 403.594, 52880.365 25/06/29,13:00:40,06,11,1, 11.9,1,1, 19.793, 10603.476, 403.609, 52880.401 25/06/29,13:00:40,07,11,1, 11.9,1,1, 19.793, 10603.497, 403.591, 52880.432 25/06/29,13:00:40,08,11,1, 11.9,1,1, 19.793, 10603.480, 403.594, 52880.401 25/06/29,13:00:40,09,11,1, 11.9,1,1, 19.793, 10603.476, 403.595, 52880.357 25/06/29,13:00:40,10,11,1, 11.9,1,1, 19.793, 10603.471, 403.590, 52880.408 25/06/29,13:00:40,11,11,1, 11.9,1,1, 19.793, 10603.481, 403.568, 52880.452 25/06/29,13:00:40,12,11,1, 11.9,1,1, 19.793, 10603.488, 403.570, 52880.341 25/06/29,13:00:40,13,11,1, 11.9,1,1, 19.793, 10603.475, 403.562, 52880.358 25/06/29,13:00:40,14,11,1, 11.9,1,1, 19.793, 10603.479, 403.587, 52880.406 25/06/29,13:00:40,15,11,1, 11.9,1,1, 19.793, 10603.432, 403.618, 52880.434 25/06/29,13:00:40,16,11,1, 11.9,1,1, 19.793, 10603.462, 403.596, 52880.344 25/06/29,13:00:40,17,11,1, 11.9,1,1, 19.793, 10603.446, 403.587, 52880.344 25/06/29,13:00:40,18,11,1, 11.9,1,1, 19.793, 10603.475, 403.596, 52880.445 25/06/29,13:00:40,19,11,1, 11.9,1,1, 19.793, 10603.454, 403.604, 52880.407 25/06/29,13:00:41,00,11,1, 11.9,1,1, 19.796, 10603.447, 403.604, 52880.407 25/06/29,13:00:41,01,11,1, 11.9,1,1, 19.796, 10603.446, 403.591, 52880.456 25/06/29,13:00:41,02,11,1, 11.9,1,1, 19.796, 10603.435, 403.602, 52880.424 25/06/29,13:00:41,03,11,1, 11.9,1,1, 19.796, 10603.446, 403.585, 52880.452 25/06/29,13:00:41,04,11,1, 11.9,1,1, 19.796, 10603.449, 403.581, 52880.385 25/06/29,13:00:41,05,11,1, 11.9,1,1, 19.796, 10603.418, 403.564, 52880.400 25/06/29,13:00:41,06,11,1, 11.9,1,1, 19.796, 10603.428, 403.590, 52880.413 25/06/29,13:00:41,07,11,1, 11.9,1,1, 19.796, 10603.421, 403.594, 52880.488 25/06/29,13:00:41,08,11,1, 11.9,1,1, 19.796, 10603.405, 403.573, 52880.361 25/06/29,13:00:41,09,11,1, 11.9,1,1, 19.796, 10603.408, 403.571, 52880.414 25/06/29,13:00:41,10,11,1, 11.9,1,1, 19.796, 10603.397, 403.583, 52880.472 25/06/29,13:00:41,11,11,1, 11.9,1,1, 19.796, 10603.397, 403.588, 52880.442 25/06/29,13:00:41,12,11,1, 11.9,1,1, 19.796, 10603.423, 403.566, 52880.415 25/06/29,13:00:41,13,11,1, 11.9,1,1, 19.796, 10603.393, 403.590, 52880.405 25/06/29,13:00:41,14,11,1, 11.9,1,1, 19.796, 10603.388, 403.570, 52880.507 25/06/29,13:00:41,15,11,1, 11.9,1,1, 19.796, 10603.399, 403.566, 52880.473 25/06/29,13:00:41,16,11,1, 11.9,1,1, 19.796, 10603.390, 403.572, 52880.418 25/06/29,13:00:41,17,11,1, 11.9,1,1, 19.796, 10603.394, 403.587, 52880.412 25/06/29,13:00:41,18,11,1, 11.9,1,1, 19.796, 10603.389, 403.586, 52880.424 25/06/29,13:00:41,19,11,1, 11.9,1,1, 19.796, 10603.398, 403.575, 52880.459 25/06/29,13:00:42,00,11,1, 12.0,1,1, 19.796, 10603.397, 403.575, 52880.459 25/06/29,13:00:42,01,11,1, 12.0,1,1, 19.796, 10603.367, 403.555, 52880.493 25/06/29,13:00:42,02,11,1, 12.0,1,1, 19.796, 10603.368, 403.576, 52880.413 25/06/29,13:00:42,03,11,1, 12.0,1,1, 19.796, 10603.359, 403.559, 52880.418 25/06/29,13:00:42,04,11,1, 12.0,1,1, 19.796, 10603.372, 403.552, 52880.427 25/06/29,13:00:42,05,11,1, 12.0,1,1, 19.796, 10603.373, 403.564, 52880.434 25/06/29,13:00:42,06,11,1, 12.0,1,1, 19.796, 10603.353, 403.572, 52880.455 25/06/29,13:00:42,07,11,1, 12.0,1,1, 19.796, 10603.351, 403.555, 52880.495 25/06/29,13:00:42,08,11,1, 12.0,1,1, 19.796, 10603.364, 403.571, 52880.442 25/06/29,13:00:42,09,11,1, 12.0,1,1, 19.796, 10603.337, 403.542, 52880.439 25/06/29,13:00:42,10,11,1, 12.0,1,1, 19.796, 10603.314, 403.562, 52880.489 25/06/29,13:00:42,11,11,1, 12.0,1,1, 19.796, 10603.329, 403.553, 52880.436 25/06/29,13:00:42,12,11,1, 12.0,1,1, 19.796, 10603.329, 403.577, 52880.445 25/06/29,13:00:42,13,11,1, 12.0,1,1, 19.796, 10603.297, 403.581, 52880.504 25/06/29,13:00:42,14,11,1, 12.0,1,1, 19.796, 10603.330, 403.554, 52880.446 25/06/29,13:00:42,15,11,1, 12.0,1,1, 19.796, 10603.314, 403.570, 52880.506 25/06/29,13:00:42,16,11,1, 12.0,1,1, 19.796, 10603.314, 403.581, 52880.425 25/06/29,13:00:42,17,11,1, 12.0,1,1, 19.796, 10603.315, 403.575, 52880.442 25/06/29,13:00:42,18,11,1, 12.0,1,1, 19.796, 10603.329, 403.583, 52880.448 25/06/29,13:00:42,19,11,1, 12.0,1,1, 19.796, 10603.284, 403.581, 52880.441 25/06/29,13:00:43,00,11,1, 11.9,1,1, 19.792, 10603.280, 403.581, 52880.441 25/06/29,13:00:43,01,11,1, 11.9,1,1, 19.792, 10603.296, 403.570, 52880.409 25/06/29,13:00:43,02,11,1, 11.9,1,1, 19.792, 10603.276, 403.594, 52880.530 25/06/29,13:00:43,03,11,1, 11.9,1,1, 19.792, 10603.281, 403.578, 52880.457 25/06/29,13:00:43,04,11,1, 11.9,1,1, 19.792, 10603.269, 403.584, 52880.453 25/06/29,13:00:43,05,11,1, 11.9,1,1, 19.792, 10603.272, 403.591, 52880.437 25/06/29,13:00:43,06,11,1, 11.9,1,1, 19.792, 10603.292, 403.570, 52880.500 25/06/29,13:00:43,07,11,1, 11.9,1,1, 19.792, 10603.263, 403.573, 52880.514 25/06/29,13:00:43,08,11,1, 11.9,1,1, 19.792, 10603.273, 403.578, 52880.522 25/06/29,13:00:43,09,11,1, 11.9,1,1, 19.792, 10603.276, 403.602, 52880.461 25/06/29,13:00:43,10,11,1, 11.9,1,1, 19.792, 10603.262, 403.575, 52880.475 25/06/29,13:00:43,11,11,1, 11.9,1,1, 19.792, 10603.265, 403.584, 52880.460 25/06/29,13:00:43,12,11,1, 11.9,1,1, 19.792, 10603.256, 403.611, 52880.505 25/06/29,13:00:43,13,11,1, 11.9,1,1, 19.792, 10603.245, 403.606, 52880.552 25/06/29,13:00:43,14,11,1, 11.9,1,1, 19.792, 10603.243, 403.610, 52880.527 25/06/29,13:00:43,15,11,1, 11.9,1,1, 19.792, 10603.246, 403.608, 52880.470 25/06/29,13:00:43,16,11,1, 11.9,1,1, 19.792, 10603.233, 403.592, 52880.480 25/06/29,13:00:43,17,11,1, 11.9,1,1, 19.792, 10603.227, 403.600, 52880.479 25/06/29,13:00:43,18,11,1, 11.9,1,1, 19.792, 10603.223, 403.589, 52880.484 25/06/29,13:00:43,19,11,1, 11.9,1,1, 19.792, 10603.233, 403.623, 52880.502 25/06/29,13:00:44,00,11,1, 11.9,1,1, 19.798, 10603.230, 403.623, 52880.502 25/06/29,13:00:44,01,11,1, 11.9,1,1, 19.798, 10603.222, 403.596, 52880.508 25/06/29,13:00:44,02,11,1, 11.9,1,1, 19.798, 10603.229, 403.607, 52880.584 25/06/29,13:00:44,03,11,1, 11.9,1,1, 19.798, 10603.229, 403.591, 52880.566 25/06/29,13:00:44,04,11,1, 11.9,1,1, 19.798, 10603.258, 403.605, 52880.475 25/06/29,13:00:44,05,11,1, 11.9,1,1, 19.798, 10603.209, 403.586, 52880.584 25/06/29,13:00:44,06,11,1, 11.9,1,1, 19.798, 10603.183, 403.602, 52880.587 25/06/29,13:00:44,07,11,1, 11.9,1,1, 19.798, 10603.207, 403.592, 52880.579 25/06/29,13:00:44,08,11,1, 11.9,1,1, 19.798, 10603.223, 403.623, 52880.570 25/06/29,13:00:44,09,11,1, 11.9,1,1, 19.798, 10603.205, 403.639, 52880.560 25/06/29,13:00:44,10,11,1, 11.9,1,1, 19.798, 10603.210, 403.597, 52880.547 25/06/29,13:00:44,11,11,1, 11.9,1,1, 19.798, 10603.196, 403.612, 52880.538 25/06/29,13:00:44,12,11,1, 11.9,1,1, 19.798, 10603.199, 403.615, 52880.536 25/06/29,13:00:44,13,11,1, 11.9,1,1, 19.798, 10603.179, 403.639, 52880.543 25/06/29,13:00:44,14,11,1, 11.9,1,1, 19.798, 10603.201, 403.613, 52880.574 25/06/29,13:00:44,15,11,1, 11.9,1,1, 19.798, 10603.174, 403.618, 52880.616 25/06/29,13:00:44,16,11,1, 11.9,1,1, 19.798, 10603.194, 403.632, 52880.602 25/06/29,13:00:44,17,11,1, 11.9,1,1, 19.798, 10603.183, 403.631, 52880.535 25/06/29,13:00:44,18,11,1, 11.9,1,1, 19.798, 10603.162, 403.619, 52880.554 25/06/29,13:00:44,19,11,1, 11.9,1,1, 19.798, 10603.190, 403.602, 52880.561 25/06/29,13:00:45,00,11,1, 12.0,1,1, 19.795, 10603.188, 403.602, 52880.561 25/06/29,13:00:45,01,11,1, 12.0,1,1, 19.795, 10603.168, 403.621, 52880.540 25/06/29,13:00:45,02,11,1, 12.0,1,1, 19.795, 10603.176, 403.627, 52880.549 25/06/29,13:00:45,03,11,1, 12.0,1,1, 19.795, 10603.151, 403.646, 52880.546 25/06/29,13:00:45,04,11,1, 12.0,1,1, 19.795, 10603.152, 403.645, 52880.604 25/06/29,13:00:45,05,11,1, 12.0,1,1, 19.795, 10603.145, 403.667, 52880.533 25/06/29,13:00:45,06,11,1, 12.0,1,1, 19.795, 10603.172, 403.661, 52880.555 25/06/29,13:00:45,07,11,1, 12.0,1,1, 19.795, 10603.125, 403.657, 52880.603 25/06/29,13:00:45,08,11,1, 12.0,1,1, 19.795, 10603.141, 403.656, 52880.595 25/06/29,13:00:45,09,11,1, 12.0,1,1, 19.795, 10603.140, 403.685, 52880.541 25/06/29,13:00:45,10,11,1, 12.0,1,1, 19.795, 10603.128, 403.653, 52880.593 25/06/29,13:00:45,11,11,1, 12.0,1,1, 19.795, 10603.142, 403.664, 52880.555 25/06/29,13:00:45,12,11,1, 12.0,1,1, 19.795, 10603.133, 403.665, 52880.543 25/06/29,13:00:45,13,11,1, 12.0,1,1, 19.795, 10603.143, 403.670, 52880.544 25/06/29,13:00:45,14,11,1, 12.0,1,1, 19.795, 10603.121, 403.661, 52880.588 25/06/29,13:00:45,15,11,1, 12.0,1,1, 19.795, 10603.100, 403.673, 52880.603 25/06/29,13:00:45,16,11,1, 12.0,1,1, 19.795, 10603.099, 403.679, 52880.533 25/06/29,13:00:45,17,11,1, 12.0,1,1, 19.795, 10603.123, 403.685, 52880.560 25/06/29,13:00:45,18,11,1, 12.0,1,1, 19.795, 10603.117, 403.688, 52880.560 25/06/29,13:00:45,19,11,1, 12.0,1,1, 19.795, 10603.114, 403.706, 52880.594 25/06/29,13:00:46,00,11,1, 12.0,1,1, 19.793, 10603.113, 403.706, 52880.594 25/06/29,13:00:46,01,11,1, 12.0,1,1, 19.793, 10603.105, 403.704, 52880.543 25/06/29,13:00:46,02,11,1, 12.0,1,1, 19.793, 10603.112, 403.718, 52880.547 25/06/29,13:00:46,03,11,1, 12.0,1,1, 19.793, 10603.099, 403.702, 52880.556 25/06/29,13:00:46,04,11,1, 12.0,1,1, 19.793, 10603.122, 403.697, 52880.597 25/06/29,13:00:46,05,11,1, 12.0,1,1, 19.793, 10603.085, 403.715, 52880.635 25/06/29,13:00:46,06,11,1, 12.0,1,1, 19.793, 10603.079, 403.707, 52880.650 25/06/29,13:00:46,07,11,1, 12.0,1,1, 19.793, 10603.058, 403.711, 52880.612 25/06/29,13:00:46,08,11,1, 12.0,1,1, 19.793, 10603.062, 403.705, 52880.596 25/06/29,13:00:46,09,11,1, 12.0,1,1, 19.793, 10603.050, 403.732, 52880.608 25/06/29,13:00:46,10,11,1, 12.0,1,1, 19.793, 10603.068, 403.712, 52880.570 25/06/29,13:00:46,11,11,1, 12.0,1,1, 19.793, 10603.056, 403.701, 52880.577 25/06/29,13:00:46,12,11,1, 12.0,1,1, 19.793, 10603.073, 403.711, 52880.583 25/06/29,13:00:46,13,11,1, 12.0,1,1, 19.793, 10603.078, 403.715, 52880.593 25/06/29,13:00:46,14,11,1, 12.0,1,1, 19.793, 10603.088, 403.738, 52880.639 25/06/29,13:00:46,15,11,1, 12.0,1,1, 19.793, 10603.052, 403.760, 52880.640 25/06/29,13:00:46,16,11,1, 12.0,1,1, 19.793, 10603.066, 403.762, 52880.645 25/06/29,13:00:46,17,11,1, 12.0,1,1, 19.793, 10603.049, 403.754, 52880.624 25/06/29,13:00:46,18,11,1, 12.0,1,1, 19.793, 10603.067, 403.750, 52880.612 25/06/29,13:00:46,19,11,1, 12.0,1,1, 19.793, 10603.054, 403.773, 52880.666 25/06/29,13:00:47,00,11,1, 11.9,1,1, 19.793, 10603.046, 403.773, 52880.666 25/06/29,13:00:47,01,11,1, 11.9,1,1, 19.793, 10603.027, 403.748, 52880.616 25/06/29,13:00:47,02,11,1, 11.9,1,1, 19.793, 10603.037, 403.748, 52880.639 25/06/29,13:00:47,03,11,1, 11.9,1,1, 19.793, 10603.038, 403.773, 52880.602 25/06/29,13:00:47,04,11,1, 11.9,1,1, 19.793, 10603.038, 403.764, 52880.644 25/06/29,13:00:47,05,11,1, 11.9,1,1, 19.793, 10603.029, 403.763, 52880.595 25/06/29,13:00:47,06,11,1, 11.9,1,1, 19.793, 10603.015, 403.770, 52880.562 25/06/29,13:00:47,07,11,1, 11.9,1,1, 19.793, 10603.038, 403.770, 52880.561 25/06/29,13:00:47,08,11,1, 11.9,1,1, 19.793, 10603.032, 403.766, 52880.612 25/06/29,13:00:47,09,11,1, 11.9,1,1, 19.793, 10603.030, 403.795, 52880.647 25/06/29,13:00:47,10,11,1, 11.9,1,1, 19.793, 10602.985, 403.775, 52880.619 25/06/29,13:00:47,11,11,1, 11.9,1,1, 19.793, 10603.008, 403.787, 52880.667 25/06/29,13:00:47,12,11,1, 11.9,1,1, 19.793, 10602.971, 403.779, 52880.651 25/06/29,13:00:47,13,11,1, 11.9,1,1, 19.793, 10602.994, 403.766, 52880.646 25/06/29,13:00:47,14,11,1, 11.9,1,1, 19.793, 10602.989, 403.814, 52880.630 25/06/29,13:00:47,15,11,1, 11.9,1,1, 19.793, 10603.007, 403.801, 52880.561 25/06/29,13:00:47,16,11,1, 11.9,1,1, 19.793, 10602.993, 403.808, 52880.633 25/06/29,13:00:47,17,11,1, 11.9,1,1, 19.793, 10602.983, 403.792, 52880.650 25/06/29,13:00:47,18,11,1, 11.9,1,1, 19.793, 10602.986, 403.824, 52880.687 25/06/29,13:00:47,19,11,1, 11.9,1,1, 19.793, 10602.986, 403.810, 52880.627 25/06/29,13:00:48,00,11,1, 12.0,1,1, 19.793, 10602.980, 403.810, 52880.627 25/06/29,13:00:48,01,11,1, 12.0,1,1, 19.793, 10602.977, 403.831, 52880.681 25/06/29,13:00:48,02,11,1, 12.0,1,1, 19.793, 10602.992, 403.852, 52880.724 25/06/29,13:00:48,03,11,1, 12.0,1,1, 19.793, 10602.959, 403.824, 52880.722 25/06/29,13:00:48,04,11,1, 12.0,1,1, 19.793, 10602.961, 403.826, 52880.632 25/06/29,13:00:48,05,11,1, 12.0,1,1, 19.793, 10602.945, 403.838, 52880.711 25/06/29,13:00:48,06,11,1, 12.0,1,1, 19.793, 10602.976, 403.832, 52880.695 25/06/29,13:00:48,07,11,1, 12.0,1,1, 19.793, 10602.947, 403.857, 52880.677 25/06/29,13:00:48,08,11,1, 12.0,1,1, 19.793, 10602.954, 403.867, 52880.669 25/06/29,13:00:48,09,11,1, 12.0,1,1, 19.793, 10602.928, 403.876, 52880.682 25/06/29,13:00:48,10,11,1, 12.0,1,1, 19.793, 10602.910, 403.872, 52880.688 25/06/29,13:00:48,11,11,1, 12.0,1,1, 19.793, 10602.932, 403.891, 52880.759 25/06/29,13:00:48,12,11,1, 12.0,1,1, 19.793, 10602.931, 403.894, 52880.771 25/06/29,13:00:48,13,11,1, 12.0,1,1, 19.793, 10602.927, 403.883, 52880.736 25/06/29,13:00:48,14,11,1, 12.0,1,1, 19.793, 10602.942, 403.901, 52880.718 25/06/29,13:00:48,15,11,1, 12.0,1,1, 19.793, 10602.900, 403.902, 52880.709 25/06/29,13:00:48,16,11,1, 12.0,1,1, 19.793, 10602.901, 403.872, 52880.679 25/06/29,13:00:48,17,11,1, 12.0,1,1, 19.793, 10602.912, 403.907, 52880.706 25/06/29,13:00:48,18,11,1, 12.0,1,1, 19.793, 10602.879, 403.910, 52880.707 25/06/29,13:00:48,19,11,1, 12.0,1,1, 19.793, 10602.912, 403.917, 52880.767 25/06/29,13:00:49,00,11,1, 12.0,1,1, 19.794, 10602.905, 403.917, 52880.767 25/06/29,13:00:49,01,11,1, 12.0,1,1, 19.794, 10602.876, 403.934, 52880.771 25/06/29,13:00:49,02,11,1, 12.0,1,1, 19.794, 10602.889, 403.920, 52880.718 25/06/29,13:00:49,03,11,1, 12.0,1,1, 19.794, 10602.884, 403.931, 52880.713 25/06/29,13:00:49,04,11,1, 12.0,1,1, 19.794, 10602.880, 403.928, 52880.779 25/06/29,13:00:49,05,11,1, 12.0,1,1, 19.794, 10602.880, 403.941, 52880.725 25/06/29,13:00:49,06,11,1, 12.0,1,1, 19.794, 10602.874, 403.949, 52880.794 25/06/29,13:00:49,07,11,1, 12.0,1,1, 19.794, 10602.850, 403.931, 52880.748 25/06/29,13:00:49,08,11,1, 12.0,1,1, 19.794, 10602.848, 403.922, 52880.799 25/06/29,13:00:49,09,11,1, 12.0,1,1, 19.794, 10602.852, 403.961, 52880.805 25/06/29,13:00:49,10,11,1, 12.0,1,1, 19.794, 10602.859, 403.938, 52880.819 25/06/29,13:00:49,11,11,1, 12.0,1,1, 19.794, 10602.863, 403.941, 52880.840 25/06/29,13:00:49,12,11,1, 12.0,1,1, 19.794, 10602.863, 403.949, 52880.817 25/06/29,13:00:49,13,11,1, 12.0,1,1, 19.794, 10602.852, 403.955, 52880.804 25/06/29,13:00:49,14,11,1, 12.0,1,1, 19.794, 10602.842, 403.968, 52880.841 25/06/29,13:00:49,15,11,1, 12.0,1,1, 19.794, 10602.838, 403.986, 52880.820 25/06/29,13:00:49,16,11,1, 12.0,1,1, 19.794, 10602.858, 403.980, 52880.793 25/06/29,13:00:49,17,11,1, 12.0,1,1, 19.794, 10602.856, 403.978, 52880.803 25/06/29,13:00:49,18,11,1, 12.0,1,1, 19.794, 10602.838, 404.001, 52880.818 25/06/29,13:00:49,19,11,1, 12.0,1,1, 19.794, 10602.821, 403.984, 52880.790 25/06/29,13:00:50,00,11,1, 11.9,1,1, 19.794, 10602.813, 403.984, 52880.790 25/06/29,13:00:50,01,11,1, 11.9,1,1, 19.794, 10602.821, 404.010, 52880.789 25/06/29,13:00:50,02,11,1, 11.9,1,1, 19.794, 10602.828, 403.999, 52880.762 25/06/29,13:00:50,03,11,1, 11.9,1,1, 19.794, 10602.815, 404.011, 52880.816 25/06/29,13:00:50,04,11,1, 11.9,1,1, 19.794, 10602.820, 404.008, 52880.816 25/06/29,13:00:50,05,11,1, 11.9,1,1, 19.794, 10602.846, 404.023, 52880.846 25/06/29,13:00:50,06,11,1, 11.9,1,1, 19.794, 10602.803, 404.006, 52880.809 25/06/29,13:00:50,07,11,1, 11.9,1,1, 19.794, 10602.804, 404.011, 52880.831 25/06/29,13:00:50,08,11,1, 11.9,1,1, 19.794, 10602.828, 404.028, 52880.778 25/06/29,13:00:50,09,11,1, 11.9,1,1, 19.794, 10602.817, 404.017, 52880.850 25/06/29,13:00:50,10,11,1, 11.9,1,1, 19.794, 10602.811, 404.015, 52880.824 25/06/29,13:00:50,11,11,1, 11.9,1,1, 19.794, 10602.801, 404.033, 52880.796 25/06/29,13:00:50,12,11,1, 11.9,1,1, 19.794, 10602.797, 404.038, 52880.779 25/06/29,13:00:50,13,11,1, 11.9,1,1, 19.794, 10602.806, 404.034, 52880.793 25/06/29,13:00:50,14,11,1, 11.9,1,1, 19.794, 10602.772, 404.056, 52880.831 25/06/29,13:00:50,15,11,1, 11.9,1,1, 19.794, 10602.811, 404.045, 52880.865 25/06/29,13:00:50,16,11,1, 11.9,1,1, 19.794, 10602.814, 404.057, 52880.869 25/06/29,13:00:50,17,11,1, 11.9,1,1, 19.794, 10602.791, 404.067, 52880.843 25/06/29,13:00:50,18,11,1, 11.9,1,1, 19.794, 10602.781, 404.086, 52880.890 25/06/29,13:00:50,19,11,1, 11.9,1,1, 19.794, 10602.795, 404.077, 52880.824 25/06/29,13:00:51,00,11,1, 11.9,1,1, 19.794, 10602.788, 404.077, 52880.824 25/06/29,13:00:51,01,11,1, 11.9,1,1, 19.794, 10602.793, 404.074, 52880.792 25/06/29,13:00:51,02,11,1, 11.9,1,1, 19.794, 10602.796, 404.087, 52880.859 25/06/29,13:00:51,03,11,1, 11.9,1,1, 19.794, 10602.784, 404.075, 52880.869 25/06/29,13:00:51,04,11,1, 11.9,1,1, 19.794, 10602.790, 404.096, 52880.841 25/06/29,13:00:51,05,11,1, 11.9,1,1, 19.794, 10602.796, 404.100, 52880.859 25/06/29,13:00:51,06,11,1, 11.9,1,1, 19.794, 10602.811, 404.122, 52880.845 25/06/29,13:00:51,07,11,1, 11.9,1,1, 19.794, 10602.812, 404.111, 52880.832 25/06/29,13:00:51,08,11,1, 11.9,1,1, 19.794, 10602.807, 404.117, 52880.827 25/06/29,13:00:51,09,11,1, 11.9,1,1, 19.794, 10602.765, 404.125, 52880.783 25/06/29,13:00:51,10,11,1, 11.9,1,1, 19.794, 10602.798, 404.120, 52880.847 25/06/29,13:00:51,11,11,1, 11.9,1,1, 19.794, 10602.800, 404.115, 52880.845 25/06/29,13:00:51,12,11,1, 11.9,1,1, 19.794, 10602.779, 404.122, 52880.894 25/06/29,13:00:51,13,11,1, 11.9,1,1, 19.794, 10602.797, 404.120, 52880.835 25/06/29,13:00:51,14,11,1, 11.9,1,1, 19.794, 10602.804, 404.124, 52880.893 25/06/29,13:00:51,15,11,1, 11.9,1,1, 19.794, 10602.803, 404.122, 52880.883 25/06/29,13:00:51,16,11,1, 11.9,1,1, 19.794, 10602.773, 404.141, 52880.922 25/06/29,13:00:51,17,11,1, 11.9,1,1, 19.794, 10602.789, 404.144, 52880.880 25/06/29,13:00:51,18,11,1, 11.9,1,1, 19.794, 10602.808, 404.143, 52880.890 25/06/29,13:00:51,19,11,1, 11.9,1,1, 19.794, 10602.791, 404.165, 52880.801 25/06/29,13:00:52,00,10,1, 12.0,1,1, 19.793, 10602.788, 404.165, 52880.801 25/06/29,13:00:52,01,10,1, 12.0,1,1, 19.793, 10602.784, 404.141, 52880.939 25/06/29,13:00:52,02,10,1, 12.0,1,1, 19.793, 10602.802, 404.158, 52880.924 25/06/29,13:00:52,03,10,1, 12.0,1,1, 19.793, 10602.806, 404.161, 52880.866 25/06/29,13:00:52,04,10,1, 12.0,1,1, 19.793, 10602.797, 404.161, 52880.931 25/06/29,13:00:52,05,10,1, 12.0,1,1, 19.793, 10602.773, 404.163, 52880.848 25/06/29,13:00:52,06,10,1, 12.0,1,1, 19.793, 10602.777, 404.164, 52880.943 25/06/29,13:00:52,07,10,1, 12.0,1,1, 19.793, 10602.796, 404.192, 52880.915 25/06/29,13:00:52,08,10,1, 12.0,1,1, 19.793, 10602.821, 404.187, 52880.879 25/06/29,13:00:52,09,10,1, 12.0,1,1, 19.793, 10602.829, 404.167, 52880.941 25/06/29,13:00:52,10,10,1, 12.0,1,1, 19.793, 10602.835, 404.198, 52880.888 25/06/29,13:00:52,11,10,1, 12.0,1,1, 19.793, 10602.857, 404.200, 52880.930 25/06/29,13:00:52,12,10,1, 12.0,1,1, 19.793, 10602.796, 404.198, 52880.824 25/06/29,13:00:52,13,10,1, 12.0,1,1, 19.793, 10602.809, 404.224, 52880.916 25/06/29,13:00:52,14,10,1, 12.0,1,1, 19.793, 10602.834, 404.200, 52880.911 25/06/29,13:00:52,15,10,1, 12.0,1,1, 19.793, 10602.781, 404.207, 52880.844 25/06/29,13:00:52,16,10,1, 12.0,1,1, 19.793, 10602.824, 404.209, 52880.854 25/06/29,13:00:52,17,10,1, 12.0,1,1, 19.793, 10602.817, 404.224, 52880.842 25/06/29,13:00:52,18,10,1, 12.0,1,1, 19.793, 10602.829, 404.242, 52880.915 25/06/29,13:00:52,19,10,1, 12.0,1,1, 19.793, 10602.842, 404.239, 52880.947 25/06/29,13:00:53,00,10,1, 11.9,1,1, 19.797, 10602.838, 404.239, 52880.947 25/06/29,13:00:53,01,10,1, 11.9,1,1, 19.797, 10602.827, 404.249, 52880.874 25/06/29,13:00:53,02,10,1, 11.9,1,1, 19.797, 10602.840, 404.248, 52880.931 25/06/29,13:00:53,03,10,1, 11.9,1,1, 19.797, 10602.836, 404.263, 52880.873 25/06/29,13:00:53,04,10,1, 11.9,1,1, 19.797, 10602.817, 404.251, 52880.953 25/06/29,13:00:53,05,10,1, 11.9,1,1, 19.797, 10602.807, 404.265, 52880.892 25/06/29,13:00:53,06,10,1, 11.9,1,1, 19.797, 10602.830, 404.269, 52880.927 25/06/29,13:00:53,07,10,1, 11.9,1,1, 19.797, 10602.811, 404.267, 52880.958 25/06/29,13:00:53,08,10,1, 11.9,1,1, 19.797, 10602.865, 404.257, 52880.926 25/06/29,13:00:53,09,10,1, 11.9,1,1, 19.797, 10602.838, 404.267, 52880.957 25/06/29,13:00:53,10,10,1, 11.9,1,1, 19.797, 10602.840, 404.251, 52880.912 25/06/29,13:00:53,11,10,1, 11.9,1,1, 19.797, 10602.843, 404.290, 52880.949 25/06/29,13:00:53,12,10,1, 11.9,1,1, 19.797, 10602.853, 404.271, 52880.946 25/06/29,13:00:53,13,10,1, 11.9,1,1, 19.797, 10602.864, 404.273, 52880.849 25/06/29,13:00:53,14,10,1, 11.9,1,1, 19.797, 10602.880, 404.288, 52880.989 25/06/29,13:00:53,15,10,1, 11.9,1,1, 19.797, 10602.834, 404.299, 52881.001 25/06/29,13:00:53,16,10,1, 11.9,1,1, 19.797, 10602.860, 404.316, 52881.144 25/06/29,13:00:53,17,10,1, 11.9,1,1, 19.797, 10602.876, 404.291, 52880.935 25/06/29,13:00:53,18,10,1, 11.9,1,1, 19.797, 10602.863, 404.302, 52880.882 25/06/29,13:00:53,19,10,1, 11.9,1,1, 19.797, 10602.895, 404.311, 52880.942 25/06/29,13:00:54,00,09,1, 11.9,1,1, 19.801, 10602.888, 404.311, 52880.942 25/06/29,13:00:54,01,09,1, 11.9,1,1, 19.801, 10602.869, 404.298, 52881.035 25/06/29,13:00:54,02,09,1, 11.9,1,1, 19.801, 10602.862, 404.290, 52880.893 25/06/29,13:00:54,03,09,1, 11.9,1,1, 19.801, 10602.875, 404.292, 52881.007 25/06/29,13:00:54,04,09,1, 11.9,1,1, 19.801, 10602.902, 404.283, 52880.991 25/06/29,13:00:54,05,09,1, 11.9,1,1, 19.801, 10602.867, 404.310, 52881.028 25/06/29,13:00:54,06,09,1, 11.9,1,1, 19.801, 10602.892, 404.307, 52880.942 25/06/29,13:00:54,07,09,1, 11.9,1,1, 19.801, 10602.897, 404.353, 52880.974 25/06/29,13:00:54,08,09,1, 11.9,1,1, 19.801, 10602.888, 404.333, 52880.998 25/06/29,13:00:54,09,09,1, 11.9,1,1, 19.801, 10602.882, 404.321, 52881.012 25/06/29,13:00:54,10,09,1, 11.9,1,1, 19.801, 10602.898, 404.324, 52880.986 25/06/29,13:00:54,11,09,1, 11.9,1,1, 19.801, 10602.902, 404.310, 52880.938 25/06/29,13:00:54,12,09,1, 11.9,1,1, 19.801, 10602.879, 404.322, 52881.008 25/06/29,13:00:54,13,09,1, 11.9,1,1, 19.801, 10602.875, 404.305, 52880.916 25/06/29,13:00:54,14,09,1, 11.9,1,1, 19.801, 10602.899, 404.312, 52880.972 25/06/29,13:00:54,15,09,1, 11.9,1,1, 19.801, 10602.903, 404.310, 52880.962 25/06/29,13:00:54,16,09,1, 11.9,1,1, 19.801, 10602.931, 404.336, 52881.035 25/06/29,13:00:54,17,09,1, 11.9,1,1, 19.801, 10602.915, 404.311, 52880.901 25/06/29,13:00:54,18,09,1, 11.9,1,1, 19.801, 10602.901, 404.330, 52881.001 25/06/29,13:00:54,19,09,1, 11.9,1,1, 19.801, 10602.901, 404.309, 52880.908 25/06/29,13:00:55,00,09,1, 12.0,1,1, 19.795, 10602.896, 404.309, 52880.908 25/06/29,13:00:55,01,09,1, 12.0,1,1, 19.795, 10602.921, 404.330, 52880.961 25/06/29,13:00:55,02,09,1, 12.0,1,1, 19.795, 10602.896, 404.329, 52880.986 25/06/29,13:00:55,03,09,1, 12.0,1,1, 19.795, 10602.931, 404.311, 52880.960 25/06/29,13:00:55,04,09,1, 12.0,1,1, 19.795, 10602.898, 404.321, 52881.017 25/06/29,13:00:55,05,09,1, 12.0,1,1, 19.795, 10602.929, 404.346, 52880.964 25/06/29,13:00:55,06,09,1, 12.0,1,1, 19.795, 10602.945, 404.360, 52880.970 25/06/29,13:00:55,07,09,1, 12.0,1,1, 19.795, 10602.927, 404.340, 52880.957 25/06/29,13:00:55,08,09,1, 12.0,1,1, 19.795, 10602.954, 404.333, 52881.054 25/06/29,13:00:55,09,09,1, 12.0,1,1, 19.795, 10602.919, 404.357, 52880.989 25/06/29,13:00:55,10,09,1, 12.0,1,1, 19.795, 10602.910, 404.331, 52880.965 25/06/29,13:00:55,11,09,1, 12.0,1,1, 19.795, 10602.946, 404.347, 52880.996 25/06/29,13:00:55,12,09,1, 12.0,1,1, 19.795, 10602.958, 404.347, 52881.020 25/06/29,13:00:55,13,09,1, 12.0,1,1, 19.795, 10602.941, 404.348, 52881.049 25/06/29,13:00:55,14,09,1, 12.0,1,1, 19.795, 10602.922, 404.338, 52881.028 25/06/29,13:00:55,15,09,1, 12.0,1,1, 19.795, 10602.936, 404.345, 52881.019 25/06/29,13:00:55,16,09,1, 12.0,1,1, 19.795, 10602.935, 404.356, 52880.989 25/06/29,13:00:55,17,09,1, 12.0,1,1, 19.795, 10602.955, 404.350, 52880.995 25/06/29,13:00:55,18,09,1, 12.0,1,1, 19.795, 10602.947, 404.332, 52881.012 25/06/29,13:00:55,19,09,1, 12.0,1,1, 19.795, 10602.926, 404.338, 52880.951 25/06/29,13:00:56,00,10,1, 11.8,1,1, 19.798, 10602.921, 404.338, 52880.951 25/06/29,13:00:56,01,10,1, 11.8,1,1, 19.798, 10602.955, 404.320, 52880.921 25/06/29,13:00:56,02,10,1, 11.8,1,1, 19.798, 10602.954, 404.332, 52880.997 25/06/29,13:00:56,03,10,1, 11.8,1,1, 19.798, 10602.983, 404.327, 52880.995 25/06/29,13:00:56,04,10,1, 11.8,1,1, 19.798, 10602.964, 404.335, 52881.004 25/06/29,13:00:56,05,10,1, 11.8,1,1, 19.798, 10602.961, 404.357, 52881.074 25/06/29,13:00:56,06,10,1, 11.8,1,1, 19.798, 10602.982, 404.346, 52881.084 25/06/29,13:00:56,07,10,1, 11.8,1,1, 19.798, 10602.945, 404.337, 52881.016 25/06/29,13:00:56,08,10,1, 11.8,1,1, 19.798, 10602.967, 404.341, 52881.023 25/06/29,13:00:56,09,10,1, 11.8,1,1, 19.798, 10602.978, 404.345, 52881.019 25/06/29,13:00:56,10,10,1, 11.8,1,1, 19.798, 10602.977, 404.358, 52881.025 25/06/29,13:00:56,11,10,1, 11.8,1,1, 19.798, 10602.979, 404.355, 52881.063 25/06/29,13:00:56,12,10,1, 11.8,1,1, 19.798, 10602.969, 404.347, 52881.023 25/06/29,13:00:56,13,10,1, 11.8,1,1, 19.798, 10602.958, 404.358, 52881.085 25/06/29,13:00:56,14,10,1, 11.8,1,1, 19.798, 10602.966, 404.345, 52881.051 25/06/29,13:00:56,15,10,1, 11.8,1,1, 19.798, 10602.979, 404.341, 52880.973 25/06/29,13:00:56,16,10,1, 11.8,1,1, 19.798, 10602.970, 404.337, 52881.012 25/06/29,13:00:56,17,10,1, 11.8,1,1, 19.798, 10602.961, 404.347, 52881.082 25/06/29,13:00:56,18,10,1, 11.8,1,1, 19.798, 10602.954, 404.334, 52881.070 25/06/29,13:00:56,19,10,1, 11.8,1,1, 19.798, 10602.984, 404.348, 52881.066 25/06/29,13:00:57,00,10,1, 12.0,1,1, 19.803, 10602.980, 404.348, 52881.066 25/06/29,13:00:57,01,10,1, 12.0,1,1, 19.803, 10602.979, 404.359, 52880.980 25/06/29,13:00:57,02,10,1, 12.0,1,1, 19.803, 10602.980, 404.559, 52881.929 25/06/29,13:00:57,03,10,1, 12.0,1,1, 19.803, 10602.974, 404.579, 52882.012 25/06/29,13:00:57,04,10,1, 12.0,1,1, 19.803, 10602.988, 404.581, 52882.041 25/06/29,13:00:57,05,10,1, 12.0,1,1, 19.803, 10602.999, 404.560, 52881.978 25/06/29,13:00:57,06,10,1, 12.0,1,1, 19.803, 10603.013, 404.563, 52881.964 25/06/29,13:00:57,07,10,1, 12.0,1,1, 19.803, 10602.987, 404.551, 52881.915 25/06/29,13:00:57,08,10,1, 12.0,1,1, 19.803, 10603.016, 404.565, 52881.943 25/06/29,13:00:57,09,10,1, 12.0,1,1, 19.803, 10603.005, 404.574, 52881.940 25/06/29,13:00:57,10,10,1, 12.0,1,1, 19.803, 10602.993, 404.555, 52882.027 25/06/29,13:00:57,11,10,1, 12.0,1,1, 19.803, 10602.991, 404.557, 52882.030 25/06/29,13:00:57,12,10,1, 12.0,1,1, 19.803, 10603.003, 404.552, 52881.966 25/06/29,13:00:57,13,10,1, 12.0,1,1, 19.803, 10602.997, 404.564, 52881.953 25/06/29,13:00:57,14,10,1, 12.0,1,1, 19.803, 10603.009, 404.577, 52881.958 25/06/29,13:00:57,15,10,1, 12.0,1,1, 19.803, 10603.016, 404.549, 52881.996 25/06/29,13:00:57,16,10,1, 12.0,1,1, 19.803, 10602.995, 404.547, 52882.029 25/06/29,13:00:57,17,10,1, 12.0,1,1, 19.803, 10603.016, 404.531, 52881.981 25/06/29,13:00:57,18,10,1, 12.0,1,1, 19.803, 10603.000, 404.560, 52881.999 25/06/29,13:00:57,19,10,1, 12.0,1,1, 19.803, 10603.005, 404.552, 52882.024 25/06/29,13:00:58,00,10,1, 11.9,1,1, 19.801, 10603.005, 404.552, 52882.024 25/06/29,13:00:58,01,10,1, 11.9,1,1, 19.801, 10603.003, 404.580, 52882.032 25/06/29,13:00:58,02,10,1, 11.9,1,1, 19.801, 10603.014, 404.578, 52882.049 25/06/29,13:00:58,03,10,1, 11.9,1,1, 19.801, 10603.015, 404.559, 52882.008 25/06/29,13:00:58,04,10,1, 11.9,1,1, 19.801, 10603.019, 404.547, 52881.956 25/06/29,13:00:58,05,10,1, 11.9,1,1, 19.801, 10603.047, 404.558, 52881.984 25/06/29,13:00:58,06,10,1, 11.9,1,1, 19.801, 10603.026, 404.572, 52882.031 25/06/29,13:00:58,07,10,1, 11.9,1,1, 19.801, 10603.038, 404.569, 52882.036 25/06/29,13:00:58,08,10,1, 11.9,1,1, 19.801, 10603.014, 404.550, 52882.071 25/06/29,13:00:58,09,10,1, 11.9,1,1, 19.801, 10603.018, 404.571, 52882.004 25/06/29,13:00:58,10,10,1, 11.9,1,1, 19.801, 10603.004, 404.545, 52882.048 25/06/29,13:00:58,11,10,1, 11.9,1,1, 19.801, 10603.017, 404.576, 52882.030 25/06/29,13:00:58,12,10,1, 11.9,1,1, 19.801, 10603.012, 404.574, 52882.018 25/06/29,13:00:58,13,10,1, 11.9,1,1, 19.801, 10603.023, 404.557, 52881.980 25/06/29,13:00:58,14,10,1, 11.9,1,1, 19.801, 10603.014, 404.585, 52882.046 25/06/29,13:00:58,15,10,1, 11.9,1,1, 19.801, 10603.039, 404.560, 52882.028 25/06/29,13:00:58,16,10,1, 11.9,1,1, 19.801, 10603.051, 404.561, 52882.050 25/06/29,13:00:58,17,10,1, 11.9,1,1, 19.801, 10603.063, 404.549, 52881.981 25/06/29,13:00:58,18,10,1, 11.9,1,1, 19.801, 10603.052, 404.572, 52882.037 25/06/29,13:00:58,19,10,1, 11.9,1,1, 19.801, 10603.067, 404.549, 52881.993 25/06/29,13:00:59,00,10,1, 11.9,1,1, 19.796, 10603.063, 404.549, 52881.993 25/06/29,13:00:59,01,10,1, 11.9,1,1, 19.796, 10603.042, 404.558, 52882.027 25/06/29,13:00:59,02,10,1, 11.9,1,1, 19.796, 10603.052, 404.580, 52881.996 25/06/29,13:00:59,03,10,1, 11.9,1,1, 19.796, 10603.077, 404.580, 52882.093 25/06/29,13:00:59,04,10,1, 11.9,1,1, 19.796, 10603.058, 404.553, 52882.074 25/06/29,13:00:59,05,10,1, 11.9,1,1, 19.796, 10603.058, 404.572, 52882.048 25/06/29,13:00:59,06,10,1, 11.9,1,1, 19.796, 10603.071, 404.527, 52882.026 25/06/29,13:00:59,07,10,1, 11.9,1,1, 19.796, 10603.068, 404.556, 52882.009 25/06/29,13:00:59,08,10,1, 11.9,1,1, 19.796, 10603.093, 404.565, 52882.052 25/06/29,13:00:59,09,10,1, 11.9,1,1, 19.796, 10603.070, 404.563, 52882.032 25/06/29,13:00:59,10,10,1, 11.9,1,1, 19.796, 10603.048, 404.547, 52881.985 25/06/29,13:00:59,11,10,1, 11.9,1,1, 19.796, 10603.064, 404.556, 52882.072 25/06/29,13:00:59,12,10,1, 11.9,1,1, 19.796, 10603.077, 404.543, 52882.069 25/06/29,13:00:59,13,10,1, 11.9,1,1, 19.796, 10603.072, 404.553, 52882.057 25/06/29,13:00:59,14,10,1, 11.9,1,1, 19.796, 10603.084, 404.535, 52882.071 25/06/29,13:00:59,15,10,1, 11.9,1,1, 19.796, 10603.109, 404.540, 52882.056 25/06/29,13:00:59,16,10,1, 11.9,1,1, 19.796, 10603.075, 404.542, 52882.060 25/06/29,13:00:59,17,10,1, 11.9,1,1, 19.796, 10603.078, 404.525, 52882.061 25/06/29,13:00:59,18,10,1, 11.9,1,1, 19.796, 10603.076, 404.551, 52882.019 25/06/29,13:00:59,19,10,1, 11.9,1,1, 19.796, 10603.091, 404.546, 52882.082 25/06/29,13:01:00,00,10,1, 11.9,1,1, 19.798, 10603.088, 404.546, 52882.082 25/06/29,13:01:00,01,10,1, 11.9,1,1, 19.798, 10603.091, 404.563, 52882.084 25/06/29,13:01:00,02,10,1, 11.9,1,1, 19.798, 10603.054, 404.328, 52881.132 25/06/29,13:01:00,03,10,1, 11.9,1,1, 19.798, 10603.064, 404.321, 52881.124 25/06/29,13:01:00,04,10,1, 11.9,1,1, 19.798, 10603.056, 404.311, 52881.068 25/06/29,13:01:00,05,10,1, 11.9,1,1, 19.798, 10603.058, 404.313, 52881.152 25/06/29,13:01:00,06,10,1, 11.9,1,1, 19.798, 10603.049, 404.295, 52881.191 25/06/29,13:01:00,07,10,1, 11.9,1,1, 19.798, 10603.073, 404.319, 52881.139 25/06/29,13:01:00,08,10,1, 11.9,1,1, 19.798, 10603.068, 404.317, 52881.092 25/06/29,13:01:00,09,10,1, 11.9,1,1, 19.798, 10603.073, 404.327, 52881.122 25/06/29,13:01:00,10,10,1, 11.9,1,1, 19.798, 10603.052, 404.311, 52881.145 25/06/29,13:01:00,11,10,1, 11.9,1,1, 19.798, 10603.065, 404.318, 52881.104 25/06/29,13:01:00,12,10,1, 11.9,1,1, 19.798, 10603.100, 404.297, 52881.120 25/06/29,13:01:00,13,10,1, 11.9,1,1, 19.798, 10603.060, 404.293, 52881.124 25/06/29,13:01:00,14,10,1, 11.9,1,1, 19.798, 10603.090, 404.303, 52881.083 25/06/29,13:01:00,15,10,1, 11.9,1,1, 19.798, 10603.088, 404.324, 52881.116 25/06/29,13:01:00,16,10,1, 11.9,1,1, 19.798, 10603.063, 404.297, 52881.112 25/06/29,13:01:00,17,10,1, 11.9,1,1, 19.798, 10603.085, 404.287, 52881.116 25/06/29,13:01:00,18,10,1, 11.9,1,1, 19.798, 10603.060, 404.282, 52881.055 25/06/29,13:01:00,19,10,1, 11.9,1,1, 19.798, 10603.067, 404.297, 52881.124 25/06/29,13:01:01,00,08,1, 12.0,1,1, 19.796, 10603.063, 404.297, 52881.124 25/06/29,13:01:01,01,08,1, 12.0,1,1, 19.796, 10603.085, 404.308, 52881.099 25/06/29,13:01:01,02,08,1, 12.0,1,1, 19.796, 10603.080, 404.278, 52881.135 25/06/29,13:01:01,03,08,1, 12.0,1,1, 19.796, 10603.074, 404.279, 52881.118 25/06/29,13:01:01,04,08,1, 12.0,1,1, 19.796, 10603.077, 404.270, 52881.149 25/06/29,13:01:01,05,08,1, 12.0,1,1, 19.796, 10603.086, 404.265, 52881.060 25/06/29,13:01:01,06,08,1, 12.0,1,1, 19.796, 10603.092, 404.268, 52881.165 25/06/29,13:01:01,07,08,1, 12.0,1,1, 19.796, 10603.072, 404.248, 52881.103 25/06/29,13:01:01,08,08,1, 12.0,1,1, 19.796, 10603.129, 404.270, 52881.180 25/06/29,13:01:01,09,08,1, 12.0,1,1, 19.796, 10603.132, 404.277, 52881.185 25/06/29,13:01:01,10,08,1, 12.0,1,1, 19.796, 10603.099, 404.254, 52881.150 25/06/29,13:01:01,11,08,1, 12.0,1,1, 19.796, 10603.092, 404.254, 52881.133 25/06/29,13:01:01,12,08,1, 12.0,1,1, 19.796, 10603.099, 404.260, 52881.151 25/06/29,13:01:01,13,08,1, 12.0,1,1, 19.796, 10603.085, 404.251, 52881.147 25/06/29,13:01:01,14,08,1, 12.0,1,1, 19.796, 10603.091, 404.244, 52881.137 25/06/29,13:01:01,15,08,1, 12.0,1,1, 19.796, 10603.076, 404.253, 52881.176 25/06/29,13:01:01,16,08,1, 12.0,1,1, 19.796, 10603.100, 404.253, 52881.045 25/06/29,13:01:01,17,08,1, 12.0,1,1, 19.796, 10603.110, 404.267, 52881.171 25/06/29,13:01:01,18,08,1, 12.0,1,1, 19.796, 10603.111, 404.256, 52881.200 25/06/29,13:01:01,19,08,1, 12.0,1,1, 19.796, 10603.096, 404.261, 52881.166 25/06/29,13:01:02,00,09,1, 11.9,1,1, 19.798, 10603.088, 404.261, 52881.166 25/06/29,13:01:02,01,09,1, 11.9,1,1, 19.798, 10603.093, 404.251, 52881.092 25/06/29,13:01:02,02,09,1, 11.9,1,1, 19.798, 10603.103, 404.256, 52881.122 25/06/29,13:01:02,03,09,1, 11.9,1,1, 19.798, 10603.102, 404.251, 52881.145 25/06/29,13:01:02,04,09,1, 11.9,1,1, 19.798, 10603.084, 404.239, 52881.123 25/06/29,13:01:02,05,09,1, 11.9,1,1, 19.798, 10603.097, 404.250, 52881.119 25/06/29,13:01:02,06,09,1, 11.9,1,1, 19.798, 10603.105, 404.230, 52881.170 25/06/29,13:01:02,07,09,1, 11.9,1,1, 19.798, 10603.100, 404.221, 52881.153 25/06/29,13:01:02,08,09,1, 11.9,1,1, 19.798, 10603.084, 404.214, 52881.193 25/06/29,13:01:02,09,09,1, 11.9,1,1, 19.798, 10603.099, 404.235, 52881.126 25/06/29,13:01:02,10,09,1, 11.9,1,1, 19.798, 10603.084, 404.228, 52881.205 25/06/29,13:01:02,11,09,1, 11.9,1,1, 19.798, 10603.123, 404.246, 52881.149 25/06/29,13:01:02,12,09,1, 11.9,1,1, 19.798, 10603.127, 404.201, 52881.149 25/06/29,13:01:02,13,09,1, 11.9,1,1, 19.798, 10603.127, 404.206, 52881.114 25/06/29,13:01:02,14,09,1, 11.9,1,1, 19.798, 10603.116, 404.200, 52881.168 25/06/29,13:01:02,15,09,1, 11.9,1,1, 19.798, 10603.129, 404.206, 52881.090 25/06/29,13:01:02,16,09,1, 11.9,1,1, 19.798, 10603.122, 404.206, 52881.144 25/06/29,13:01:02,17,09,1, 11.9,1,1, 19.798, 10603.137, 404.200, 52881.109 25/06/29,13:01:02,18,09,1, 11.9,1,1, 19.798, 10603.125, 404.205, 52881.156 25/06/29,13:01:02,19,09,1, 11.9,1,1, 19.798, 10603.121, 404.210, 52881.140 25/06/29,13:01:03,00,08,1, 11.9,1,1, 19.801, 10603.113, 404.210, 52881.140 25/06/29,13:01:03,01,08,1, 11.9,1,1, 19.801, 10603.102, 404.203, 52881.109 25/06/29,13:01:03,02,08,1, 11.9,1,1, 19.801, 10603.111, 404.197, 52881.189 25/06/29,13:01:03,03,08,1, 11.9,1,1, 19.801, 10603.117, 404.160, 52881.107 25/06/29,13:01:03,04,08,1, 11.9,1,1, 19.801, 10603.118, 404.196, 52881.162 25/06/29,13:01:03,05,08,1, 11.9,1,1, 19.801, 10603.108, 404.215, 52881.222 25/06/29,13:01:03,06,08,1, 11.9,1,1, 19.801, 10603.136, 404.181, 52881.101 25/06/29,13:01:03,07,08,1, 11.9,1,1, 19.801, 10603.090, 404.185, 52881.158 25/06/29,13:01:03,08,08,1, 11.9,1,1, 19.801, 10603.133, 404.174, 52881.172 25/06/29,13:01:03,09,08,1, 11.9,1,1, 19.801, 10603.132, 404.189, 52881.130 25/06/29,13:01:03,10,08,1, 11.9,1,1, 19.801, 10603.134, 404.192, 52881.158 25/06/29,13:01:03,11,08,1, 11.9,1,1, 19.801, 10603.140, 404.170, 52881.128 25/06/29,13:01:03,12,08,1, 11.9,1,1, 19.801, 10603.134, 404.162, 52881.117 25/06/29,13:01:03,13,08,1, 11.9,1,1, 19.801, 10603.127, 404.167, 52881.125 25/06/29,13:01:03,14,08,1, 11.9,1,1, 19.801, 10603.109, 404.172, 52881.184 25/06/29,13:01:03,15,08,1, 11.9,1,1, 19.801, 10603.128, 404.166, 52881.114 25/06/29,13:01:03,16,08,1, 11.9,1,1, 19.801, 10603.129, 404.182, 52881.093 25/06/29,13:01:03,17,08,1, 11.9,1,1, 19.801, 10603.121, 404.177, 52881.185 25/06/29,13:01:03,18,08,1, 11.9,1,1, 19.801, 10603.128, 404.161, 52881.171 25/06/29,13:01:03,19,08,1, 11.9,1,1, 19.801, 10603.120, 404.159, 52881.120 25/06/29,13:01:04,00,09,1, 11.8,1,1, 19.798, 10603.113, 404.159, 52881.120 25/06/29,13:01:04,01,09,1, 11.8,1,1, 19.798, 10603.108, 404.164, 52881.152 25/06/29,13:01:04,02,09,1, 11.8,1,1, 19.798, 10603.115, 404.152, 52881.157 25/06/29,13:01:04,03,09,1, 11.8,1,1, 19.798, 10603.115, 404.142, 52881.150 25/06/29,13:01:04,04,09,1, 11.8,1,1, 19.798, 10603.112, 404.170, 52881.110 25/06/29,13:01:04,05,09,1, 11.8,1,1, 19.798, 10603.134, 404.151, 52881.111 25/06/29,13:01:04,06,09,1, 11.8,1,1, 19.798, 10603.109, 404.150, 52881.174 25/06/29,13:01:04,07,09,1, 11.8,1,1, 19.798, 10603.113, 404.124, 52881.149 25/06/29,13:01:04,08,09,1, 11.8,1,1, 19.798, 10603.114, 404.148, 52881.136 25/06/29,13:01:04,09,09,1, 11.8,1,1, 19.798, 10603.102, 404.142, 52881.137 25/06/29,13:01:04,10,09,1, 11.8,1,1, 19.798, 10603.111, 404.152, 52881.197 25/06/29,13:01:04,11,09,1, 11.8,1,1, 19.798, 10603.139, 404.145, 52881.123 25/06/29,13:01:04,12,09,1, 11.8,1,1, 19.798, 10603.125, 404.166, 52881.161 25/06/29,13:01:04,13,09,1, 11.8,1,1, 19.798, 10603.125, 404.156, 52881.130 25/06/29,13:01:04,14,09,1, 11.8,1,1, 19.798, 10603.133, 404.156, 52881.165 25/06/29,13:01:04,15,09,1, 11.8,1,1, 19.798, 10603.142, 404.150, 52881.068 25/06/29,13:01:04,16,09,1, 11.8,1,1, 19.798, 10603.123, 404.149, 52881.141 25/06/29,13:01:04,17,09,1, 11.8,1,1, 19.798, 10603.125, 404.150, 52881.146 25/06/29,13:01:04,18,09,1, 11.8,1,1, 19.798, 10603.132, 404.146, 52881.167 25/06/29,13:01:04,19,09,1, 11.8,1,1, 19.798, 10603.137, 404.127, 52881.087 25/06/29,13:01:05,00,08,1, 11.9,1,1, 19.801, 10603.130, 404.127, 52881.087 25/06/29,13:01:05,01,08,1, 11.9,1,1, 19.801, 10603.111, 404.138, 52881.199 25/06/29,13:01:05,02,08,1, 11.9,1,1, 19.801, 10603.147, 404.149, 52881.197 25/06/29,13:01:05,03,08,1, 11.9,1,1, 19.801, 10603.131, 404.125, 52881.122 25/06/29,13:01:05,04,08,1, 11.9,1,1, 19.801, 10603.103, 404.125, 52881.160 25/06/29,13:01:05,05,08,1, 11.9,1,1, 19.801, 10603.120, 404.128, 52881.181 25/06/29,13:01:05,06,08,1, 11.9,1,1, 19.801, 10603.114, 404.104, 52881.109 25/06/29,13:01:05,07,08,1, 11.9,1,1, 19.801, 10603.115, 404.121, 52881.101 25/06/29,13:01:05,08,08,1, 11.9,1,1, 19.801, 10603.126, 404.119, 52881.141 25/06/29,13:01:05,09,08,1, 11.9,1,1, 19.801, 10603.105, 404.115, 52881.153 25/06/29,13:01:05,10,08,1, 11.9,1,1, 19.801, 10603.125, 404.124, 52881.153 25/06/29,13:01:05,11,08,1, 11.9,1,1, 19.801, 10603.144, 404.131, 52881.180 25/06/29,13:01:05,12,08,1, 11.9,1,1, 19.801, 10603.125, 404.120, 52881.168 25/06/29,13:01:05,13,08,1, 11.9,1,1, 19.801, 10603.112, 404.123, 52881.250 25/06/29,13:01:05,14,08,1, 11.9,1,1, 19.801, 10603.136, 404.114, 52881.134 25/06/29,13:01:05,15,08,1, 11.9,1,1, 19.801, 10603.130, 404.121, 52881.209 25/06/29,13:01:05,16,08,1, 11.9,1,1, 19.801, 10603.136, 404.086, 52881.163 25/06/29,13:01:05,17,08,1, 11.9,1,1, 19.801, 10603.116, 404.088, 52881.188 25/06/29,13:01:05,18,08,1, 11.9,1,1, 19.801, 10603.138, 404.082, 52881.145 25/06/29,13:01:05,19,08,1, 11.9,1,1, 19.801, 10603.131, 404.072, 52881.126 25/06/29,13:01:06,00,10,1, 12.0,1,1, 19.803, 10603.130, 404.072, 52881.126 25/06/29,13:01:06,01,10,1, 12.0,1,1, 19.803, 10603.107, 404.088, 52881.193 25/06/29,13:01:06,02,10,1, 12.0,1,1, 19.803, 10603.121, 404.083, 52881.172 25/06/29,13:01:06,03,10,1, 12.0,1,1, 19.803, 10603.126, 404.090, 52881.173 25/06/29,13:01:06,04,10,1, 12.0,1,1, 19.803, 10603.110, 404.068, 52881.176 25/06/29,13:01:06,05,10,1, 12.0,1,1, 19.803, 10603.119, 404.080, 52881.162 25/06/29,13:01:06,06,10,1, 12.0,1,1, 19.803, 10603.100, 404.068, 52881.171 25/06/29,13:01:06,07,10,1, 12.0,1,1, 19.803, 10603.126, 404.077, 52881.157 25/06/29,13:01:06,08,10,1, 12.0,1,1, 19.803, 10603.128, 404.089, 52881.208 25/06/29,13:01:06,09,10,1, 12.0,1,1, 19.803, 10603.107, 404.066, 52881.188 25/06/29,13:01:06,10,10,1, 12.0,1,1, 19.803, 10603.103, 404.053, 52881.149 25/06/29,13:01:06,11,10,1, 12.0,1,1, 19.803, 10603.117, 404.057, 52881.156 25/06/29,13:01:06,12,10,1, 12.0,1,1, 19.803, 10603.110, 404.083, 52881.159 25/06/29,13:01:06,13,10,1, 12.0,1,1, 19.803, 10603.110, 404.077, 52881.142 25/06/29,13:01:06,14,10,1, 12.0,1,1, 19.803, 10603.113, 404.077, 52881.195 25/06/29,13:01:06,15,10,1, 12.0,1,1, 19.803, 10603.102, 404.066, 52881.016 25/06/29,13:01:06,16,10,1, 12.0,1,1, 19.803, 10603.140, 404.081, 52881.058 25/06/29,13:01:06,17,10,1, 12.0,1,1, 19.803, 10603.135, 404.048, 52881.130 25/06/29,13:01:06,18,10,1, 12.0,1,1, 19.803, 10603.121, 404.075, 52881.217 25/06/29,13:01:06,19,10,1, 12.0,1,1, 19.803, 10603.127, 404.067, 52881.163 25/06/29,13:01:07,00,09,1, 11.9,1,1, 19.804, 10603.122, 404.067, 52881.163 25/06/29,13:01:07,01,09,1, 11.9,1,1, 19.804, 10603.115, 404.074, 52881.129 25/06/29,13:01:07,02,09,1, 11.9,1,1, 19.804, 10603.109, 404.066, 52881.174 25/06/29,13:01:07,03,09,1, 11.9,1,1, 19.804, 10603.112, 404.107, 52881.139 25/06/29,13:01:07,04,09,1, 11.9,1,1, 19.804, 10603.129, 404.065, 52881.157 25/06/29,13:01:07,05,09,1, 11.9,1,1, 19.804, 10603.111, 404.055, 52881.089 25/06/29,13:01:07,06,09,1, 11.9,1,1, 19.804, 10603.109, 404.092, 52881.235 25/06/29,13:01:07,07,09,1, 11.9,1,1, 19.804, 10603.121, 404.077, 52881.231 25/06/29,13:01:07,08,09,1, 11.9,1,1, 19.804, 10603.137, 404.072, 52881.201 25/06/29,13:01:07,09,09,1, 11.9,1,1, 19.804, 10603.096, 404.067, 52881.195 25/06/29,13:01:07,10,09,1, 11.9,1,1, 19.804, 10603.114, 404.073, 52881.211 25/06/29,13:01:07,11,09,1, 11.9,1,1, 19.804, 10603.128, 404.071, 52881.172 25/06/29,13:01:07,12,09,1, 11.9,1,1, 19.804, 10603.102, 404.068, 52881.144 25/06/29,13:01:07,13,09,1, 11.9,1,1, 19.804, 10603.119, 404.079, 52881.211 25/06/29,13:01:07,14,09,1, 11.9,1,1, 19.804, 10603.109, 404.090, 52881.188 25/06/29,13:01:07,15,09,1, 11.9,1,1, 19.804, 10603.099, 404.082, 52881.215 25/06/29,13:01:07,16,09,1, 11.9,1,1, 19.804, 10603.107, 404.091, 52881.169 25/06/29,13:01:07,17,09,1, 11.9,1,1, 19.804, 10603.106, 404.078, 52881.155 25/06/29,13:01:07,18,09,1, 11.9,1,1, 19.804, 10603.091, 404.102, 52881.171 25/06/29,13:01:07,19,09,1, 11.9,1,1, 19.804, 10603.105, 404.085, 52881.226 25/06/29,13:01:08,00,10,1, 11.9,1,1, 19.802, 10603.105, 404.085, 52881.226 25/06/29,13:01:08,01,10,1, 11.9,1,1, 19.802, 10603.099, 404.042, 52881.191 25/06/29,13:01:08,02,10,1, 11.9,1,1, 19.802, 10603.118, 404.059, 52881.178 25/06/29,13:01:08,03,10,1, 11.9,1,1, 19.802, 10603.130, 404.102, 52881.194 25/06/29,13:01:08,04,10,1, 11.9,1,1, 19.802, 10603.108, 404.079, 52881.216 25/06/29,13:01:08,05,10,1, 11.9,1,1, 19.802, 10603.121, 404.099, 52881.261 25/06/29,13:01:08,06,10,1, 11.9,1,1, 19.802, 10603.117, 404.091, 52881.245 25/06/29,13:01:08,07,10,1, 11.9,1,1, 19.802, 10603.129, 404.091, 52881.240 25/06/29,13:01:08,08,10,1, 11.9,1,1, 19.802, 10603.103, 404.099, 52881.277 25/06/29,13:01:08,09,10,1, 11.9,1,1, 19.802, 10603.120, 404.088, 52881.175 25/06/29,13:01:08,10,10,1, 11.9,1,1, 19.802, 10603.101, 404.100, 52881.264 25/06/29,13:01:08,11,10,1, 11.9,1,1, 19.802, 10603.111, 404.109, 52881.208 25/06/29,13:01:08,12,10,1, 11.9,1,1, 19.802, 10603.103, 404.090, 52881.176 25/06/29,13:01:08,13,10,1, 11.9,1,1, 19.802, 10603.043, 404.087, 52881.200 25/06/29,13:01:08,14,10,1, 11.9,1,1, 19.802, 10603.095, 404.077, 52881.252 25/06/29,13:01:08,15,10,1, 11.9,1,1, 19.802, 10603.089, 404.094, 52881.247 25/06/29,13:01:08,16,10,1, 11.9,1,1, 19.802, 10603.092, 404.067, 52881.166 25/06/29,13:01:08,17,10,1, 11.9,1,1, 19.802, 10603.084, 404.089, 52881.157 25/06/29,13:01:08,18,10,1, 11.9,1,1, 19.802, 10603.075, 404.111, 52881.254 25/06/29,13:01:08,19,10,1, 11.9,1,1, 19.802, 10603.075, 404.127, 52881.308 25/06/29,13:01:09,00,08,1, 12.0,1,1, 19.804, 10603.071, 404.127, 52881.308 25/06/29,13:01:09,01,08,1, 12.0,1,1, 19.804, 10603.077, 404.110, 52881.162 25/06/29,13:01:09,02,08,1, 12.0,1,1, 19.804, 10603.068, 404.107, 52881.232 25/06/29,13:01:09,03,08,1, 12.0,1,1, 19.804, 10603.103, 404.068, 52881.245 25/06/29,13:01:09,04,08,1, 12.0,1,1, 19.804, 10603.064, 404.097, 52881.185 25/06/29,13:01:09,05,08,1, 12.0,1,1, 19.804, 10603.073, 404.099, 52881.213 25/06/29,13:01:09,06,08,1, 12.0,1,1, 19.804, 10603.084, 404.096, 52881.142 25/06/29,13:01:09,07,08,1, 12.0,1,1, 19.804, 10603.082, 404.111, 52881.227 25/06/29,13:01:09,08,08,1, 12.0,1,1, 19.804, 10603.084, 404.118, 52881.224 25/06/29,13:01:09,09,08,1, 12.0,1,1, 19.804, 10603.081, 404.130, 52881.276 25/06/29,13:01:09,10,08,1, 12.0,1,1, 19.804, 10603.075, 404.114, 52881.201 25/06/29,13:01:09,11,08,1, 12.0,1,1, 19.804, 10603.047, 404.125, 52881.274 25/06/29,13:01:09,12,08,1, 12.0,1,1, 19.804, 10603.064, 404.119, 52881.237 25/06/29,13:01:09,13,08,1, 12.0,1,1, 19.804, 10603.050, 404.120, 52881.229 25/06/29,13:01:09,14,08,1, 12.0,1,1, 19.804, 10603.039, 404.135, 52881.218 25/06/29,13:01:09,15,08,1, 12.0,1,1, 19.804, 10603.058, 404.140, 52881.210 25/06/29,13:01:09,16,08,1, 12.0,1,1, 19.804, 10603.074, 404.116, 52881.254 25/06/29,13:01:09,17,08,1, 12.0,1,1, 19.804, 10603.056, 404.137, 52881.167 25/06/29,13:01:09,18,08,1, 12.0,1,1, 19.804, 10603.067, 404.128, 52881.309 25/06/29,13:01:09,19,08,1, 12.0,1,1, 19.804, 10603.052, 404.162, 52881.202 25/06/29,13:01:10,00,09,1, 12.0,1,1, 19.804, 10603.046, 404.162, 52881.202 25/06/29,13:01:10,01,09,1, 12.0,1,1, 19.804, 10603.035, 404.126, 52881.193 25/06/29,13:01:10,02,09,1, 12.0,1,1, 19.804, 10603.017, 404.156, 52881.201 25/06/29,13:01:10,03,09,1, 12.0,1,1, 19.804, 10603.039, 404.145, 52881.299 25/06/29,13:01:10,04,09,1, 12.0,1,1, 19.804, 10603.032, 404.153, 52881.299 25/06/29,13:01:10,05,09,1, 12.0,1,1, 19.804, 10603.040, 404.166, 52881.232 25/06/29,13:01:10,06,09,1, 12.0,1,1, 19.804, 10603.033, 404.150, 52881.224 25/06/29,13:01:10,07,09,1, 12.0,1,1, 19.804, 10603.035, 404.157, 52881.264 25/06/29,13:01:10,08,09,1, 12.0,1,1, 19.804, 10603.032, 404.174, 52881.265 25/06/29,13:01:10,09,09,1, 12.0,1,1, 19.804, 10603.023, 404.168, 52881.337 25/06/29,13:01:10,10,09,1, 12.0,1,1, 19.804, 10603.044, 404.191, 52881.315 25/06/29,13:01:10,11,09,1, 12.0,1,1, 19.804, 10603.020, 404.144, 52881.224 25/06/29,13:01:10,12,09,1, 12.0,1,1, 19.804, 10603.003, 404.170, 52881.267 25/06/29,13:01:10,13,09,1, 12.0,1,1, 19.804, 10603.015, 404.194, 52881.312 25/06/29,13:01:10,14,09,1, 12.0,1,1, 19.804, 10603.000, 404.176, 52881.250 25/06/29,13:01:10,15,09,1, 12.0,1,1, 19.804, 10603.021, 404.181, 52881.255 25/06/29,13:01:10,16,09,1, 12.0,1,1, 19.804, 10603.011, 404.183, 52881.275 25/06/29,13:01:10,17,09,1, 12.0,1,1, 19.804, 10603.020, 404.195, 52881.221 25/06/29,13:01:10,18,09,1, 12.0,1,1, 19.804, 10602.998, 404.162, 52881.246 25/06/29,13:01:10,19,09,1, 12.0,1,1, 19.804, 10602.996, 404.168, 52881.289 25/06/29,13:01:11,00,10,1, 11.9,1,1, 19.802, 10602.988, 404.168, 52881.289 25/06/29,13:01:11,01,10,1, 11.9,1,1, 19.802, 10603.002, 404.195, 52881.288 25/06/29,13:01:11,02,10,1, 11.9,1,1, 19.802, 10603.012, 404.225, 52881.353 25/06/29,13:01:11,03,10,1, 11.9,1,1, 19.802, 10603.008, 404.194, 52881.238 25/06/29,13:01:11,04,10,1, 11.9,1,1, 19.802, 10602.989, 404.202, 52881.285 25/06/29,13:01:11,05,10,1, 11.9,1,1, 19.802, 10602.991, 404.215, 52881.258 25/06/29,13:01:11,06,10,1, 11.9,1,1, 19.802, 10602.967, 404.206, 52881.333 25/06/29,13:01:11,07,10,1, 11.9,1,1, 19.802, 10602.976, 404.208, 52881.323 25/06/29,13:01:11,08,10,1, 11.9,1,1, 19.802, 10602.981, 404.232, 52881.268 25/06/29,13:01:11,09,10,1, 11.9,1,1, 19.802, 10602.961, 404.201, 52881.230 25/06/29,13:01:11,10,10,1, 11.9,1,1, 19.802, 10602.966, 404.206, 52881.303 25/06/29,13:01:11,11,10,1, 11.9,1,1, 19.802, 10602.983, 404.235, 52881.335 25/06/29,13:01:11,12,10,1, 11.9,1,1, 19.802, 10602.968, 404.243, 52881.280 25/06/29,13:01:11,13,10,1, 11.9,1,1, 19.802, 10602.973, 404.239, 52881.326 25/06/29,13:01:11,14,10,1, 11.9,1,1, 19.802, 10602.962, 404.246, 52881.261 25/06/29,13:01:11,15,10,1, 11.9,1,1, 19.802, 10602.950, 404.217, 52881.284 25/06/29,13:01:11,16,10,1, 11.9,1,1, 19.802, 10602.956, 404.256, 52881.280 25/06/29,13:01:11,17,10,1, 11.9,1,1, 19.802, 10602.963, 404.245, 52881.356 25/06/29,13:01:11,18,10,1, 11.9,1,1, 19.802, 10602.961, 404.252, 52881.357 25/06/29,13:01:11,19,10,1, 11.9,1,1, 19.802, 10602.969, 404.236, 52881.265 25/06/29,13:01:12,00,09,1, 11.9,1,1, 19.799, 10602.963, 404.236, 52881.265 25/06/29,13:01:12,01,09,1, 11.9,1,1, 19.799, 10602.960, 404.281, 52881.300 25/06/29,13:01:12,02,09,1, 11.9,1,1, 19.799, 10602.975, 404.264, 52881.280 25/06/29,13:01:12,03,09,1, 11.9,1,1, 19.799, 10602.959, 404.288, 52881.283 25/06/29,13:01:12,04,09,1, 11.9,1,1, 19.799, 10602.957, 404.270, 52881.309 25/06/29,13:01:12,05,09,1, 11.9,1,1, 19.799, 10602.937, 404.272, 52881.284 25/06/29,13:01:12,06,09,1, 11.9,1,1, 19.799, 10602.956, 404.272, 52881.275 25/06/29,13:01:12,07,09,1, 11.9,1,1, 19.799, 10602.972, 404.265, 52881.289 25/06/29,13:01:12,08,09,1, 11.9,1,1, 19.799, 10602.954, 404.316, 52881.347 25/06/29,13:01:12,09,09,1, 11.9,1,1, 19.799, 10602.972, 404.299, 52881.328 25/06/29,13:01:12,10,09,1, 11.9,1,1, 19.799, 10602.969, 404.266, 52881.333 25/06/29,13:01:12,11,09,1, 11.9,1,1, 19.799, 10602.978, 404.304, 52881.325 25/06/29,13:01:12,12,09,1, 11.9,1,1, 19.799, 10602.977, 404.311, 52881.390 25/06/29,13:01:12,13,09,1, 11.9,1,1, 19.799, 10602.947, 404.320, 52881.358 25/06/29,13:01:12,14,09,1, 11.9,1,1, 19.799, 10602.953, 404.316, 52881.360 25/06/29,13:01:12,15,09,1, 11.9,1,1, 19.799, 10602.982, 404.330, 52881.373 25/06/29,13:01:12,16,09,1, 11.9,1,1, 19.799, 10602.933, 404.321, 52881.323 25/06/29,13:01:12,17,09,1, 11.9,1,1, 19.799, 10602.949, 404.308, 52881.379 25/06/29,13:01:12,18,09,1, 11.9,1,1, 19.799, 10602.952, 404.333, 52881.296 25/06/29,13:01:12,19,09,1, 11.9,1,1, 19.799, 10602.977, 404.332, 52881.396 25/06/29,13:01:13,00,08,1, 12.0,1,1, 19.800, 10602.971, 404.332, 52881.396 25/06/29,13:01:13,01,08,1, 12.0,1,1, 19.800, 10602.966, 404.321, 52881.403 25/06/29,13:01:13,02,08,1, 12.0,1,1, 19.800, 10602.939, 404.353, 52881.291 25/06/29,13:01:13,03,08,1, 12.0,1,1, 19.800, 10602.978, 404.344, 52881.299 25/06/29,13:01:13,04,08,1, 12.0,1,1, 19.800, 10602.974, 404.349, 52881.373 25/06/29,13:01:13,05,08,1, 12.0,1,1, 19.800, 10602.954, 404.362, 52881.363 25/06/29,13:01:13,06,08,1, 12.0,1,1, 19.800, 10602.968, 404.375, 52881.386 25/06/29,13:01:13,07,08,1, 12.0,1,1, 19.800, 10602.972, 404.363, 52881.404 25/06/29,13:01:13,08,08,1, 12.0,1,1, 19.800, 10602.983, 404.367, 52881.282 25/06/29,13:01:13,09,08,1, 12.0,1,1, 19.800, 10602.983, 404.357, 52881.338 25/06/29,13:01:13,10,08,1, 12.0,1,1, 19.800, 10602.973, 404.390, 52881.341 25/06/29,13:01:13,11,08,1, 12.0,1,1, 19.800, 10602.977, 404.385, 52881.344 25/06/29,13:01:13,12,08,1, 12.0,1,1, 19.800, 10602.979, 404.402, 52881.367 25/06/29,13:01:13,13,08,1, 12.0,1,1, 19.800, 10602.973, 404.396, 52881.295 25/06/29,13:01:13,14,08,1, 12.0,1,1, 19.800, 10602.979, 404.383, 52881.370 25/06/29,13:01:13,15,08,1, 12.0,1,1, 19.800, 10602.972, 404.407, 52881.438 25/06/29,13:01:13,16,08,1, 12.0,1,1, 19.800, 10602.984, 404.400, 52881.391 25/06/29,13:01:13,17,08,1, 12.0,1,1, 19.800, 10602.966, 404.367, 52881.286 25/06/29,13:01:13,18,08,1, 12.0,1,1, 19.800, 10603.003, 404.421, 52881.447 25/06/29,13:01:13,19,08,1, 12.0,1,1, 19.800, 10602.960, 404.410, 52881.419 25/06/29,13:01:14,00,08,1, 11.9,1,1, 19.800, 10602.955, 404.410, 52881.419 25/06/29,13:01:14,01,08,1, 11.9,1,1, 19.800, 10602.971, 404.432, 52881.393 25/06/29,13:01:14,02,08,1, 11.9,1,1, 19.800, 10602.969, 404.414, 52881.416 25/06/29,13:01:14,03,08,1, 11.9,1,1, 19.800, 10602.965, 404.425, 52881.379 25/06/29,13:01:14,04,08,1, 11.9,1,1, 19.800, 10602.992, 404.448, 52881.429 25/06/29,13:01:14,05,08,1, 11.9,1,1, 19.800, 10602.978, 404.447, 52881.372 25/06/29,13:01:14,06,08,1, 11.9,1,1, 19.800, 10602.975, 404.420, 52881.410 25/06/29,13:01:14,07,08,1, 11.9,1,1, 19.800, 10602.970, 404.431, 52881.361 25/06/29,13:01:14,08,08,1, 11.9,1,1, 19.800, 10602.953, 404.444, 52881.410 25/06/29,13:01:14,09,08,1, 11.9,1,1, 19.800, 10602.973, 404.436, 52881.341 25/06/29,13:01:14,10,08,1, 11.9,1,1, 19.800, 10602.974, 404.432, 52881.419 25/06/29,13:01:14,11,08,1, 11.9,1,1, 19.800, 10602.976, 404.459, 52881.451 25/06/29,13:01:14,12,08,1, 11.9,1,1, 19.800, 10602.959, 404.451, 52881.405 25/06/29,13:01:14,13,08,1, 11.9,1,1, 19.800, 10602.959, 404.469, 52881.365 25/06/29,13:01:14,14,08,1, 11.9,1,1, 19.800, 10602.973, 404.471, 52881.418 25/06/29,13:01:14,15,08,1, 11.9,1,1, 19.800, 10602.965, 404.470, 52881.387 25/06/29,13:01:14,16,08,1, 11.9,1,1, 19.800, 10602.958, 404.468, 52881.402 25/06/29,13:01:14,17,08,1, 11.9,1,1, 19.800, 10602.978, 404.465, 52881.447 25/06/29,13:01:14,18,08,1, 11.9,1,1, 19.800, 10602.954, 404.484, 52881.497 25/06/29,13:01:14,19,08,1, 11.9,1,1, 19.800, 10603.008, 404.463, 52881.386 25/06/29,13:01:15,00,09,1, 11.9,1,1, 19.800, 10603.005, 404.463, 52881.386 25/06/29,13:01:15,01,09,1, 11.9,1,1, 19.800, 10602.977, 404.486, 52881.376 25/06/29,13:01:15,02,09,1, 11.9,1,1, 19.800, 10602.987, 404.486, 52881.475 25/06/29,13:01:15,03,09,1, 11.9,1,1, 19.800, 10602.962, 404.492, 52881.459 25/06/29,13:01:15,04,09,1, 11.9,1,1, 19.800, 10602.967, 404.489, 52881.472 25/06/29,13:01:15,05,09,1, 11.9,1,1, 19.800, 10602.976, 404.504, 52881.464 25/06/29,13:01:15,06,09,1, 11.9,1,1, 19.800, 10602.983, 404.499, 52881.459 25/06/29,13:01:15,07,09,1, 11.9,1,1, 19.800, 10602.952, 404.469, 52881.348 25/06/29,13:01:15,08,09,1, 11.9,1,1, 19.800, 10602.971, 404.481, 52881.419 25/06/29,13:01:15,09,09,1, 11.9,1,1, 19.800, 10602.975, 404.511, 52881.471 25/06/29,13:01:15,10,09,1, 11.9,1,1, 19.800, 10602.960, 404.516, 52881.500 25/06/29,13:01:15,11,09,1, 11.9,1,1, 19.800, 10602.961, 404.520, 52881.455 25/06/29,13:01:15,12,09,1, 11.9,1,1, 19.800, 10602.949, 404.511, 52881.456 25/06/29,13:01:15,13,09,1, 11.9,1,1, 19.800, 10602.957, 404.492, 52881.436 25/06/29,13:01:15,14,09,1, 11.9,1,1, 19.800, 10602.967, 404.492, 52881.442 25/06/29,13:01:15,15,09,1, 11.9,1,1, 19.800, 10602.983, 404.511, 52881.486 25/06/29,13:01:15,16,09,1, 11.9,1,1, 19.800, 10602.952, 404.509, 52881.441 25/06/29,13:01:15,17,09,1, 11.9,1,1, 19.800, 10602.960, 404.507, 52881.497 25/06/29,13:01:15,18,09,1, 11.9,1,1, 19.800, 10602.974, 404.530, 52881.419 25/06/29,13:01:15,19,09,1, 11.9,1,1, 19.800, 10602.949, 404.514, 52881.498 25/06/29,13:01:16,00,10,1, 11.9,1,1, 19.804, 10602.946, 404.514, 52881.498 25/06/29,13:01:16,01,10,1, 11.9,1,1, 19.804, 10602.977, 404.546, 52881.500 25/06/29,13:01:16,02,10,1, 11.9,1,1, 19.804, 10602.947, 404.540, 52881.418 25/06/29,13:01:16,03,10,1, 11.9,1,1, 19.804, 10602.977, 404.523, 52881.422 25/06/29,13:01:16,04,10,1, 11.9,1,1, 19.804, 10602.969, 404.540, 52881.445 25/06/29,13:01:16,05,10,1, 11.9,1,1, 19.804, 10602.942, 404.527, 52881.485 25/06/29,13:01:16,06,10,1, 11.9,1,1, 19.804, 10602.978, 404.531, 52881.469 25/06/29,13:01:16,07,10,1, 11.9,1,1, 19.804, 10602.954, 404.533, 52881.484 25/06/29,13:01:16,08,10,1, 11.9,1,1, 19.804, 10602.964, 404.525, 52881.391 25/06/29,13:01:16,09,10,1, 11.9,1,1, 19.804, 10602.982, 404.521, 52881.457 25/06/29,13:01:16,10,10,1, 11.9,1,1, 19.804, 10602.957, 404.554, 52881.503 25/06/29,13:01:16,11,10,1, 11.9,1,1, 19.804, 10602.980, 404.543, 52881.482 25/06/29,13:01:16,12,10,1, 11.9,1,1, 19.804, 10602.987, 404.541, 52881.503 25/06/29,13:01:16,13,10,1, 11.9,1,1, 19.804, 10602.970, 404.542, 52881.463 25/06/29,13:01:16,14,10,1, 11.9,1,1, 19.804, 10602.980, 404.532, 52881.482 25/06/29,13:01:16,15,10,1, 11.9,1,1, 19.804, 10602.976, 404.537, 52881.497 25/06/29,13:01:16,16,10,1, 11.9,1,1, 19.804, 10602.980, 404.565, 52881.486 25/06/29,13:01:16,17,10,1, 11.9,1,1, 19.804, 10602.965, 404.566, 52881.434 25/06/29,13:01:16,18,10,1, 11.9,1,1, 19.804, 10602.965, 404.551, 52881.523 25/06/29,13:01:16,19,10,1, 11.9,1,1, 19.804, 10602.971, 404.552, 52881.467 25/06/29,13:01:17,00,09,1, 11.8,1,1, 19.805, 10602.971, 404.552, 52881.467 25/06/29,13:01:17,01,09,1, 11.8,1,1, 19.805, 10602.979, 404.562, 52881.496 25/06/29,13:01:17,02,09,1, 11.8,1,1, 19.805, 10602.975, 404.586, 52881.486 25/06/29,13:01:17,03,09,1, 11.8,1,1, 19.805, 10602.970, 404.575, 52881.511 25/06/29,13:01:17,04,09,1, 11.8,1,1, 19.805, 10602.964, 404.563, 52881.501 25/06/29,13:01:17,05,09,1, 11.8,1,1, 19.805, 10602.952, 404.601, 52881.492 25/06/29,13:01:17,06,09,1, 11.8,1,1, 19.805, 10602.980, 404.588, 52881.499 25/06/29,13:01:17,07,09,1, 11.8,1,1, 19.805, 10602.956, 404.590, 52881.571 25/06/29,13:01:17,08,09,1, 11.8,1,1, 19.805, 10602.978, 404.573, 52881.503 25/06/29,13:01:17,09,09,1, 11.8,1,1, 19.805, 10602.987, 404.560, 52881.547 25/06/29,13:01:17,10,09,1, 11.8,1,1, 19.805, 10602.979, 404.577, 52881.516 25/06/29,13:01:17,11,09,1, 11.8,1,1, 19.805, 10602.995, 404.578, 52881.514 25/06/29,13:01:17,12,09,1, 11.8,1,1, 19.805, 10602.958, 404.577, 52881.460 25/06/29,13:01:17,13,09,1, 11.8,1,1, 19.805, 10602.961, 404.588, 52881.490 25/06/29,13:01:17,14,09,1, 11.8,1,1, 19.805, 10602.972, 404.578, 52881.504 25/06/29,13:01:17,15,09,1, 11.8,1,1, 19.805, 10602.983, 404.600, 52881.510 25/06/29,13:01:17,16,09,1, 11.8,1,1, 19.805, 10602.975, 404.600, 52881.436 25/06/29,13:01:17,17,09,1, 11.8,1,1, 19.805, 10602.983, 404.566, 52881.465 25/06/29,13:01:17,18,09,1, 11.8,1,1, 19.805, 10602.978, 404.573, 52881.447 25/06/29,13:01:17,19,09,1, 11.8,1,1, 19.805, 10602.962, 404.564, 52881.517 25/06/29,13:01:18,00,10,1, 11.9,1,1, 19.808, 10602.955, 404.564, 52881.517 25/06/29,13:01:18,01,10,1, 11.9,1,1, 19.808, 10602.978, 404.587, 52881.506 25/06/29,13:01:18,02,10,1, 11.9,1,1, 19.808, 10602.964, 404.598, 52881.460 25/06/29,13:01:18,03,10,1, 11.9,1,1, 19.808, 10602.978, 404.597, 52881.539 25/06/29,13:01:18,04,10,1, 11.9,1,1, 19.808, 10602.970, 404.577, 52881.529 25/06/29,13:01:18,05,10,1, 11.9,1,1, 19.808, 10602.965, 404.595, 52881.512 25/06/29,13:01:18,06,10,1, 11.9,1,1, 19.808, 10602.964, 404.602, 52881.535 25/06/29,13:01:18,07,10,1, 11.9,1,1, 19.808, 10602.983, 404.585, 52881.473 25/06/29,13:01:18,08,10,1, 11.9,1,1, 19.808, 10602.976, 404.572, 52881.520 25/06/29,13:01:18,09,10,1, 11.9,1,1, 19.808, 10602.969, 404.603, 52881.513 25/06/29,13:01:18,10,10,1, 11.9,1,1, 19.808, 10602.980, 404.618, 52881.542 25/06/29,13:01:18,11,10,1, 11.9,1,1, 19.808, 10602.965, 404.619, 52881.525 25/06/29,13:01:18,12,10,1, 11.9,1,1, 19.808, 10602.962, 404.632, 52881.526 25/06/29,13:01:18,13,10,1, 11.9,1,1, 19.808, 10602.994, 404.596, 52881.508 25/06/29,13:01:18,14,10,1, 11.9,1,1, 19.808, 10602.975, 404.601, 52881.512 25/06/29,13:01:18,15,10,1, 11.9,1,1, 19.808, 10602.961, 404.618, 52881.502 25/06/29,13:01:18,16,10,1, 11.9,1,1, 19.808, 10602.965, 404.603, 52881.536 25/06/29,13:01:18,17,10,1, 11.9,1,1, 19.808, 10602.972, 404.604, 52881.517 25/06/29,13:01:18,18,10,1, 11.9,1,1, 19.808, 10602.975, 404.600, 52881.529 25/06/29,13:01:18,19,10,1, 11.9,1,1, 19.808, 10602.969, 404.638, 52881.579 25/06/29,13:01:19,00,09,1, 11.9,1,1, 19.804, 10602.963, 404.638, 52881.579 25/06/29,13:01:19,01,09,1, 11.9,1,1, 19.804, 10602.970, 404.606, 52881.520 25/06/29,13:01:19,02,09,1, 11.9,1,1, 19.804, 10602.953, 404.612, 52881.526 25/06/29,13:01:19,03,09,1, 11.9,1,1, 19.804, 10602.955, 404.622, 52881.554 25/06/29,13:01:19,04,09,1, 11.9,1,1, 19.804, 10602.942, 404.633, 52881.588 25/06/29,13:01:19,05,09,1, 11.9,1,1, 19.804, 10602.940, 404.627, 52881.520 25/06/29,13:01:19,06,09,1, 11.9,1,1, 19.804, 10602.963, 404.618, 52881.529 25/06/29,13:01:19,07,09,1, 11.9,1,1, 19.804, 10602.940, 404.626, 52881.546 25/06/29,13:01:19,08,09,1, 11.9,1,1, 19.804, 10602.940, 404.595, 52881.561 25/06/29,13:01:19,09,09,1, 11.9,1,1, 19.804, 10602.932, 404.634, 52881.570 25/06/29,13:01:19,10,09,1, 11.9,1,1, 19.804, 10602.951, 404.619, 52881.619 25/06/29,13:01:19,11,09,1, 11.9,1,1, 19.804, 10602.947, 404.594, 52881.526 25/06/29,13:01:19,12,09,1, 11.9,1,1, 19.804, 10602.947, 404.611, 52881.487 25/06/29,13:01:19,13,09,1, 11.9,1,1, 19.804, 10602.940, 404.653, 52881.634 25/06/29,13:01:19,14,09,1, 11.9,1,1, 19.804, 10602.953, 404.645, 52881.503 25/06/29,13:01:19,15,09,1, 11.9,1,1, 19.804, 10602.943, 404.624, 52881.577 25/06/29,13:01:19,16,09,1, 11.9,1,1, 19.804, 10602.922, 404.623, 52881.527 25/06/29,13:01:19,17,09,1, 11.9,1,1, 19.804, 10602.918, 404.640, 52881.609 25/06/29,13:01:19,18,09,1, 11.9,1,1, 19.804, 10602.922, 404.619, 52881.521 25/06/29,13:01:19,19,09,1, 11.9,1,1, 19.804, 10602.906, 404.612, 52881.578 25/06/29,13:01:20,00,09,1, 11.9,1,1, 19.804, 10602.905, 404.612, 52881.578 25/06/29,13:01:20,01,09,1, 11.9,1,1, 19.804, 10602.929, 404.618, 52881.561 25/06/29,13:01:20,02,09,1, 11.9,1,1, 19.804, 10602.919, 404.635, 52881.486 25/06/29,13:01:20,03,09,1, 11.9,1,1, 19.804, 10602.915, 404.630, 52881.534 25/06/29,13:01:20,04,09,1, 11.9,1,1, 19.804, 10602.915, 404.628, 52881.573 25/06/29,13:01:20,05,09,1, 11.9,1,1, 19.804, 10602.909, 404.632, 52881.573 25/06/29,13:01:20,06,09,1, 11.9,1,1, 19.804, 10602.903, 404.628, 52881.614 25/06/29,13:01:20,07,09,1, 11.9,1,1, 19.804, 10602.905, 404.625, 52881.635 25/06/29,13:01:20,08,09,1, 11.9,1,1, 19.804, 10602.918, 404.618, 52881.590 25/06/29,13:01:20,09,09,1, 11.9,1,1, 19.804, 10602.907, 404.605, 52881.622 25/06/29,13:01:20,10,09,1, 11.9,1,1, 19.804, 10602.906, 404.625, 52881.568 25/06/29,13:01:20,11,09,1, 11.9,1,1, 19.804, 10602.889, 404.623, 52881.601 25/06/29,13:01:20,12,09,1, 11.9,1,1, 19.804, 10602.910, 404.612, 52881.563 25/06/29,13:01:20,13,09,1, 11.9,1,1, 19.804, 10602.912, 404.618, 52881.590 25/06/29,13:01:20,14,09,1, 11.9,1,1, 19.804, 10602.896, 404.612, 52881.540 25/06/29,13:01:20,15,09,1, 11.9,1,1, 19.804, 10602.909, 404.621, 52881.568 25/06/29,13:01:20,16,09,1, 11.9,1,1, 19.804, 10602.926, 404.616, 52881.562 25/06/29,13:01:20,17,09,1, 11.9,1,1, 19.804, 10602.904, 404.619, 52881.534 25/06/29,13:01:20,18,09,1, 11.9,1,1, 19.804, 10602.889, 404.624, 52881.558 25/06/29,13:01:20,19,09,1, 11.9,1,1, 19.804, 10602.910, 404.619, 52881.544 25/06/29,13:01:21,00,11,1, 11.9,1,1, 19.800, 10602.905, 404.619, 52881.544 25/06/29,13:01:21,01,11,1, 11.9,1,1, 19.800, 10602.904, 404.622, 52881.531 25/06/29,13:01:21,02,11,1, 11.9,1,1, 19.800, 10602.897, 404.626, 52881.561 25/06/29,13:01:21,03,11,1, 11.9,1,1, 19.800, 10602.904, 404.615, 52881.606 25/06/29,13:01:21,04,11,1, 11.9,1,1, 19.800, 10602.896, 404.609, 52881.502 25/06/29,13:01:21,05,11,1, 11.9,1,1, 19.800, 10602.903, 404.615, 52881.519 25/06/29,13:01:21,06,11,1, 11.9,1,1, 19.800, 10602.907, 404.632, 52881.554 25/06/29,13:01:21,07,11,1, 11.9,1,1, 19.800, 10602.901, 404.611, 52881.630 25/06/29,13:01:21,08,11,1, 11.9,1,1, 19.800, 10602.885, 404.609, 52881.552 25/06/29,13:01:21,09,11,1, 11.9,1,1, 19.800, 10602.878, 404.621, 52881.604 25/06/29,13:01:21,10,11,1, 11.9,1,1, 19.800, 10602.908, 404.616, 52881.601 25/06/29,13:01:21,11,11,1, 11.9,1,1, 19.800, 10602.911, 404.597, 52881.562 25/06/29,13:01:21,12,11,1, 11.9,1,1, 19.800, 10602.874, 404.609, 52881.550 25/06/29,13:01:21,13,11,1, 11.9,1,1, 19.800, 10602.892, 404.605, 52881.626 25/06/29,13:01:21,14,11,1, 11.9,1,1, 19.800, 10602.882, 404.607, 52881.602 25/06/29,13:01:21,15,11,1, 11.9,1,1, 19.800, 10602.885, 404.631, 52881.577 25/06/29,13:01:21,16,11,1, 11.9,1,1, 19.800, 10602.892, 404.603, 52881.495 25/06/29,13:01:21,17,11,1, 11.9,1,1, 19.800, 10602.861, 404.597, 52881.516 25/06/29,13:01:21,18,11,1, 11.9,1,1, 19.800, 10602.884, 404.595, 52881.600 25/06/29,13:01:21,19,11,1, 11.9,1,1, 19.800, 10602.880, 404.612, 52881.546 25/06/29,13:01:22,00,11,1, 12.0,1,1, 19.809, 10602.880, 404.612, 52881.546 25/06/29,13:01:22,01,11,1, 12.0,1,1, 19.809, 10602.915, 404.613, 52881.555 25/06/29,13:01:22,02,11,1, 12.0,1,1, 19.809, 10602.876, 404.621, 52881.588 25/06/29,13:01:22,03,11,1, 12.0,1,1, 19.809, 10602.895, 404.617, 52881.599 25/06/29,13:01:22,04,11,1, 12.0,1,1, 19.809, 10602.848, 404.582, 52881.532 25/06/29,13:01:22,05,11,1, 12.0,1,1, 19.809, 10602.879, 404.610, 52881.616 25/06/29,13:01:22,06,11,1, 12.0,1,1, 19.809, 10602.878, 404.622, 52881.586 25/06/29,13:01:22,07,11,1, 12.0,1,1, 19.809, 10602.871, 404.634, 52881.629 25/06/29,13:01:22,08,11,1, 12.0,1,1, 19.809, 10602.852, 404.607, 52881.602 25/06/29,13:01:22,09,11,1, 12.0,1,1, 19.809, 10602.874, 404.613, 52881.531 25/06/29,13:01:22,10,11,1, 12.0,1,1, 19.809, 10602.878, 404.589, 52881.575 25/06/29,13:01:22,11,11,1, 12.0,1,1, 19.809, 10602.874, 404.607, 52881.591 25/06/29,13:01:22,12,11,1, 12.0,1,1, 19.809, 10602.893, 404.621, 52881.549 25/06/29,13:01:22,13,11,1, 12.0,1,1, 19.809, 10602.889, 404.584, 52881.627 25/06/29,13:01:22,14,11,1, 12.0,1,1, 19.809, 10602.863, 404.597, 52881.610 25/06/29,13:01:22,15,11,1, 12.0,1,1, 19.809, 10602.864, 404.592, 52881.574 25/06/29,13:01:22,16,11,1, 12.0,1,1, 19.809, 10602.872, 404.600, 52881.616 25/06/29,13:01:22,17,11,1, 12.0,1,1, 19.809, 10602.883, 404.567, 52881.612 25/06/29,13:01:22,18,11,1, 12.0,1,1, 19.809, 10602.874, 404.582, 52881.573 25/06/29,13:01:22,19,11,1, 12.0,1,1, 19.809, 10602.870, 404.595, 52881.568 25/06/29,13:01:23,00,10,1, 12.0,1,1, 19.806, 10602.863, 404.595, 52881.568 25/06/29,13:01:23,01,10,1, 12.0,1,1, 19.806, 10602.856, 404.561, 52881.592 25/06/29,13:01:23,02,10,1, 12.0,1,1, 19.806, 10602.863, 404.593, 52881.589 25/06/29,13:01:23,03,10,1, 12.0,1,1, 19.806, 10602.886, 404.552, 52881.534 25/06/29,13:01:23,04,10,1, 12.0,1,1, 19.806, 10602.883, 404.558, 52881.521 25/06/29,13:01:23,05,10,1, 12.0,1,1, 19.806, 10602.873, 404.581, 52881.528 25/06/29,13:01:23,06,10,1, 12.0,1,1, 19.806, 10602.876, 404.558, 52881.567 25/06/29,13:01:23,07,10,1, 12.0,1,1, 19.806, 10602.883, 404.576, 52881.555 25/06/29,13:01:23,08,10,1, 12.0,1,1, 19.806, 10602.862, 404.575, 52881.623 25/06/29,13:01:23,09,10,1, 12.0,1,1, 19.806, 10602.870, 404.556, 52881.576 25/06/29,13:01:23,10,10,1, 12.0,1,1, 19.806, 10602.849, 404.560, 52881.598 25/06/29,13:01:23,11,10,1, 12.0,1,1, 19.806, 10602.859, 404.569, 52881.584 25/06/29,13:01:23,12,10,1, 12.0,1,1, 19.806, 10602.846, 404.515, 52881.542 25/06/29,13:01:23,13,10,1, 12.0,1,1, 19.806, 10602.863, 404.534, 52881.545 25/06/29,13:01:23,14,10,1, 12.0,1,1, 19.806, 10602.857, 404.564, 52881.610 25/06/29,13:01:23,15,10,1, 12.0,1,1, 19.806, 10602.864, 404.544, 52881.524 25/06/29,13:01:23,16,10,1, 12.0,1,1, 19.806, 10602.831, 404.529, 52881.617 25/06/29,13:01:23,17,10,1, 12.0,1,1, 19.806, 10602.862, 404.562, 52881.522 25/06/29,13:01:23,18,10,1, 12.0,1,1, 19.806, 10602.849, 404.534, 52881.581 25/06/29,13:01:23,19,10,1, 12.0,1,1, 19.806, 10602.885, 404.545, 52881.558 25/06/29,13:01:24,00,10,1, 11.9,1,1, 19.807, 10602.880, 404.545, 52881.558 25/06/29,13:01:24,01,10,1, 11.9,1,1, 19.807, 10602.853, 404.538, 52881.566 25/06/29,13:01:24,02,10,1, 11.9,1,1, 19.807, 10602.828, 404.532, 52881.547 25/06/29,13:01:24,03,10,1, 11.9,1,1, 19.807, 10602.843, 404.531, 52881.606 25/06/29,13:01:24,04,10,1, 11.9,1,1, 19.807, 10602.817, 404.538, 52881.608 25/06/29,13:01:24,05,10,1, 11.9,1,1, 19.807, 10602.812, 404.519, 52881.581 25/06/29,13:01:24,06,10,1, 11.9,1,1, 19.807, 10602.827, 404.539, 52881.516 25/06/29,13:01:24,07,10,1, 11.9,1,1, 19.807, 10602.807, 404.519, 52881.575 25/06/29,13:01:24,08,10,1, 11.9,1,1, 19.807, 10602.818, 404.542, 52881.612 25/06/29,13:01:24,09,10,1, 11.9,1,1, 19.807, 10602.830, 404.506, 52881.645 25/06/29,13:01:24,10,10,1, 11.9,1,1, 19.807, 10602.825, 404.523, 52881.598 25/06/29,13:01:24,11,10,1, 11.9,1,1, 19.807, 10602.808, 404.496, 52881.549 25/06/29,13:01:24,12,10,1, 11.9,1,1, 19.807, 10602.811, 404.519, 52881.629 25/06/29,13:01:24,13,10,1, 11.9,1,1, 19.807, 10602.843, 404.517, 52881.597 25/06/29,13:01:24,14,10,1, 11.9,1,1, 19.807, 10602.837, 404.515, 52881.586 25/06/29,13:01:24,15,10,1, 11.9,1,1, 19.807, 10602.818, 404.508, 52881.586 25/06/29,13:01:24,16,10,1, 11.9,1,1, 19.807, 10602.826, 404.527, 52881.640 25/06/29,13:01:24,17,10,1, 11.9,1,1, 19.807, 10602.821, 404.525, 52881.580 25/06/29,13:01:24,18,10,1, 11.9,1,1, 19.807, 10602.838, 404.503, 52881.599 25/06/29,13:01:24,19,10,1, 11.9,1,1, 19.807, 10602.839, 404.496, 52881.571 25/06/29,13:01:25,00,10,1, 11.9,1,1, 19.801, 10602.838, 404.496, 52881.571 25/06/29,13:01:25,01,10,1, 11.9,1,1, 19.801, 10602.841, 404.500, 52881.598 25/06/29,13:01:25,02,10,1, 11.9,1,1, 19.801, 10602.840, 404.506, 52881.603 25/06/29,13:01:25,03,10,1, 11.9,1,1, 19.801, 10602.819, 404.493, 52881.575 25/06/29,13:01:25,04,10,1, 11.9,1,1, 19.801, 10602.809, 404.511, 52881.606 25/06/29,13:01:25,05,10,1, 11.9,1,1, 19.801, 10602.841, 404.509, 52881.593 25/06/29,13:01:25,06,10,1, 11.9,1,1, 19.801, 10602.829, 404.501, 52881.569 25/06/29,13:01:25,07,10,1, 11.9,1,1, 19.801, 10602.843, 404.494, 52881.670 25/06/29,13:01:25,08,10,1, 11.9,1,1, 19.801, 10602.832, 404.497, 52881.671 25/06/29,13:01:25,09,10,1, 11.9,1,1, 19.801, 10602.859, 404.478, 52881.588 25/06/29,13:01:25,10,10,1, 11.9,1,1, 19.801, 10602.842, 404.489, 52881.637 25/06/29,13:01:25,11,10,1, 11.9,1,1, 19.801, 10602.811, 404.463, 52881.671 25/06/29,13:01:25,12,10,1, 11.9,1,1, 19.801, 10602.843, 404.487, 52881.691 25/06/29,13:01:25,13,10,1, 11.9,1,1, 19.801, 10602.822, 404.485, 52881.614 25/06/29,13:01:25,14,10,1, 11.9,1,1, 19.801, 10602.834, 404.456, 52881.687 25/06/29,13:01:25,15,10,1, 11.9,1,1, 19.801, 10602.826, 404.451, 52881.571 25/06/29,13:01:25,16,10,1, 11.9,1,1, 19.801, 10602.819, 404.452, 52881.620 25/06/29,13:01:25,17,10,1, 11.9,1,1, 19.801, 10602.827, 404.464, 52881.592 25/06/29,13:01:25,18,10,1, 11.9,1,1, 19.801, 10602.847, 404.477, 52881.664 25/06/29,13:01:25,19,10,1, 11.9,1,1, 19.801, 10602.805, 404.447, 52881.587 25/06/29,13:01:26,00,10,1, 11.9,1,1, 19.804, 10602.804, 404.447, 52881.587 25/06/29,13:01:26,01,10,1, 11.9,1,1, 19.804, 10602.817, 404.455, 52881.715 25/06/29,13:01:26,02,10,1, 11.9,1,1, 19.804, 10602.829, 404.449, 52881.625 25/06/29,13:01:26,03,10,1, 11.9,1,1, 19.804, 10602.825, 404.422, 52881.633 25/06/29,13:01:26,04,10,1, 11.9,1,1, 19.804, 10602.809, 404.477, 52881.718 25/06/29,13:01:26,05,10,1, 11.9,1,1, 19.804, 10602.818, 404.450, 52881.611 25/06/29,13:01:26,06,10,1, 11.9,1,1, 19.804, 10602.833, 404.443, 52881.583 25/06/29,13:01:26,07,10,1, 11.9,1,1, 19.804, 10602.793, 404.435, 52881.655 25/06/29,13:01:26,08,10,1, 11.9,1,1, 19.804, 10602.818, 404.456, 52881.617 25/06/29,13:01:26,09,10,1, 11.9,1,1, 19.804, 10602.824, 404.460, 52881.664 25/06/29,13:01:26,10,10,1, 11.9,1,1, 19.804, 10602.814, 404.442, 52881.615 25/06/29,13:01:26,11,10,1, 11.9,1,1, 19.804, 10602.821, 404.439, 52881.669 25/06/29,13:01:26,12,10,1, 11.9,1,1, 19.804, 10602.812, 404.428, 52881.696 25/06/29,13:01:26,13,10,1, 11.9,1,1, 19.804, 10602.827, 404.464, 52881.692 25/06/29,13:01:26,14,10,1, 11.9,1,1, 19.804, 10602.803, 404.448, 52881.690 25/06/29,13:01:26,15,10,1, 11.9,1,1, 19.804, 10602.810, 404.441, 52881.691 25/06/29,13:01:26,16,10,1, 11.9,1,1, 19.804, 10602.810, 404.429, 52881.686 25/06/29,13:01:26,17,10,1, 11.9,1,1, 19.804, 10602.783, 404.461, 52881.643 25/06/29,13:01:26,18,10,1, 11.9,1,1, 19.804, 10602.824, 404.443, 52881.658 25/06/29,13:01:26,19,10,1, 11.9,1,1, 19.804, 10602.808, 404.450, 52881.646 25/06/29,13:01:27,00,11,1, 11.9,1,1, 19.806, 10602.804, 404.450, 52881.646 25/06/29,13:01:27,01,11,1, 11.9,1,1, 19.806, 10602.779, 404.442, 52881.875 25/06/29,13:01:27,02,11,1, 11.9,1,1, 19.806, 10602.765, 404.429, 52881.667 25/06/29,13:01:27,03,11,1, 11.9,1,1, 19.806, 10602.769, 404.427, 52881.645 25/06/29,13:01:27,04,11,1, 11.9,1,1, 19.806, 10602.792, 404.425, 52881.608 25/06/29,13:01:27,05,11,1, 11.9,1,1, 19.806, 10602.790, 404.443, 52881.704 25/06/29,13:01:27,06,11,1, 11.9,1,1, 19.806, 10602.788, 404.422, 52881.642 25/06/29,13:01:27,07,11,1, 11.9,1,1, 19.806, 10602.792, 404.436, 52881.631 25/06/29,13:01:27,08,11,1, 11.9,1,1, 19.806, 10602.782, 404.428, 52881.697 25/06/29,13:01:27,09,11,1, 11.9,1,1, 19.806, 10602.766, 404.416, 52881.675 25/06/29,13:01:27,10,11,1, 11.9,1,1, 19.806, 10602.781, 404.424, 52881.616 25/06/29,13:01:27,11,11,1, 11.9,1,1, 19.806, 10602.786, 404.432, 52881.655 25/06/29,13:01:27,12,11,1, 11.9,1,1, 19.806, 10602.755, 404.406, 52881.663 25/06/29,13:01:27,13,11,1, 11.9,1,1, 19.806, 10602.780, 404.386, 52881.602 25/06/29,13:01:27,14,11,1, 11.9,1,1, 19.806, 10602.788, 404.442, 52881.641 25/06/29,13:01:27,15,11,1, 11.9,1,1, 19.806, 10602.765, 404.403, 52881.650 25/06/29,13:01:27,16,11,1, 11.9,1,1, 19.806, 10602.787, 404.411, 52881.572 25/06/29,13:01:27,17,11,1, 11.9,1,1, 19.806, 10602.757, 404.438, 52881.733 25/06/29,13:01:27,18,11,1, 11.9,1,1, 19.806, 10602.763, 404.413, 52881.622 25/06/29,13:01:27,19,11,1, 11.9,1,1, 19.806, 10602.756, 404.422, 52881.697 25/06/29,13:01:28,00,10,1, 11.9,1,1, 19.807, 10602.754, 404.422, 52881.697 25/06/29,13:01:28,01,10,1, 11.9,1,1, 19.807, 10602.712, 404.408, 52881.648 25/06/29,13:01:28,02,10,1, 11.9,1,1, 19.807, 10602.742, 404.399, 52881.760 25/06/29,13:01:28,03,10,1, 11.9,1,1, 19.807, 10602.745, 404.426, 52881.684 25/06/29,13:01:28,04,10,1, 11.9,1,1, 19.807, 10602.729, 404.414, 52881.680 25/06/29,13:01:28,05,10,1, 11.9,1,1, 19.807, 10602.734, 404.404, 52881.700 25/06/29,13:01:28,06,10,1, 11.9,1,1, 19.807, 10602.731, 404.396, 52881.709 25/06/29,13:01:28,07,10,1, 11.9,1,1, 19.807, 10602.701, 404.424, 52881.717 25/06/29,13:01:28,08,10,1, 11.9,1,1, 19.807, 10602.727, 404.428, 52881.713 25/06/29,13:01:28,09,10,1, 11.9,1,1, 19.807, 10602.718, 404.389, 52881.635 25/06/29,13:01:28,10,10,1, 11.9,1,1, 19.807, 10602.747, 404.401, 52881.617 25/06/29,13:01:28,11,10,1, 11.9,1,1, 19.807, 10602.718, 404.432, 52881.711 25/06/29,13:01:28,12,10,1, 11.9,1,1, 19.807, 10602.718, 404.418, 52881.625 25/06/29,13:01:28,13,10,1, 11.9,1,1, 19.807, 10602.707, 404.408, 52881.644 25/06/29,13:01:28,14,10,1, 11.9,1,1, 19.807, 10602.663, 404.433, 52881.675 25/06/29,13:01:28,15,10,1, 11.9,1,1, 19.807, 10602.685, 404.432, 52881.710 25/06/29,13:01:28,16,10,1, 11.9,1,1, 19.807, 10602.682, 404.420, 52881.704 25/06/29,13:01:28,17,10,1, 11.9,1,1, 19.807, 10602.694, 404.417, 52881.688 25/06/29,13:01:28,18,10,1, 11.9,1,1, 19.807, 10602.676, 404.422, 52881.633 25/06/29,13:01:28,19,10,1, 11.9,1,1, 19.807, 10602.684, 404.411, 52881.697 25/06/29,13:01:29,00,10,1, 12.0,1,1, 19.802, 10602.679, 404.411, 52881.697 25/06/29,13:01:29,01,10,1, 12.0,1,1, 19.802, 10602.685, 404.432, 52881.903 25/06/29,13:01:29,02,10,1, 12.0,1,1, 19.802, 10602.725, 404.414, 52881.639 25/06/29,13:01:29,03,10,1, 12.0,1,1, 19.802, 10602.686, 404.408, 52881.645 25/06/29,13:01:29,04,10,1, 12.0,1,1, 19.802, 10602.660, 404.411, 52881.667 25/06/29,13:01:29,05,10,1, 12.0,1,1, 19.802, 10602.654, 404.416, 52881.712 25/06/29,13:01:29,06,10,1, 12.0,1,1, 19.802, 10602.623, 404.436, 52881.693 25/06/29,13:01:29,07,10,1, 12.0,1,1, 19.802, 10602.622, 404.417, 52881.679 25/06/29,13:01:29,08,10,1, 12.0,1,1, 19.802, 10602.641, 404.414, 52881.691 25/06/29,13:01:29,09,10,1, 12.0,1,1, 19.802, 10602.612, 404.423, 52881.693 25/06/29,13:01:29,10,10,1, 12.0,1,1, 19.802, 10602.615, 404.414, 52881.635 25/06/29,13:01:29,11,10,1, 12.0,1,1, 19.802, 10602.623, 404.427, 52881.742 25/06/29,13:01:29,12,10,1, 12.0,1,1, 19.802, 10602.633, 404.421, 52881.732 25/06/29,13:01:29,13,10,1, 12.0,1,1, 19.802, 10602.610, 404.403, 52881.656 25/06/29,13:01:29,14,10,1, 12.0,1,1, 19.802, 10602.616, 404.404, 52881.764 25/06/29,13:01:29,15,10,1, 12.0,1,1, 19.802, 10602.639, 404.418, 52881.721 25/06/29,13:01:29,16,10,1, 12.0,1,1, 19.802, 10602.624, 404.397, 52881.669 25/06/29,13:01:29,17,10,1, 12.0,1,1, 19.802, 10602.624, 404.422, 52881.755 25/06/29,13:01:29,18,10,1, 12.0,1,1, 19.802, 10602.597, 404.433, 52881.774 25/06/29,13:01:29,19,10,1, 12.0,1,1, 19.802, 10602.592, 404.415, 52881.736 25/06/29,13:01:30,00,10,1, 12.0,1,1, 19.810, 10602.587, 404.415, 52881.736 25/06/29,13:01:30,01,10,1, 12.0,1,1, 19.810, 10602.576, 404.414, 52881.808 25/06/29,13:01:30,02,10,1, 12.0,1,1, 19.810, 10602.596, 404.424, 52881.704 25/06/29,13:01:30,03,10,1, 12.0,1,1, 19.810, 10602.597, 404.441, 52881.768 25/06/29,13:01:30,04,10,1, 12.0,1,1, 19.810, 10602.584, 404.410, 52881.779 25/06/29,13:01:30,05,10,1, 12.0,1,1, 19.810, 10602.579, 404.420, 52881.797 25/06/29,13:01:30,06,10,1, 12.0,1,1, 19.810, 10602.589, 404.426, 52881.817 25/06/29,13:01:30,07,10,1, 12.0,1,1, 19.810, 10602.575, 404.425, 52881.806 25/06/29,13:01:30,08,10,1, 12.0,1,1, 19.810, 10602.577, 404.409, 52881.747 25/06/29,13:01:30,09,10,1, 12.0,1,1, 19.810, 10602.591, 404.407, 52881.680 25/06/29,13:01:30,10,10,1, 12.0,1,1, 19.810, 10602.594, 404.424, 52881.700 25/06/29,13:01:30,11,10,1, 12.0,1,1, 19.810, 10602.569, 404.437, 52881.720 25/06/29,13:01:30,12,10,1, 12.0,1,1, 19.810, 10602.568, 404.436, 52881.793 25/06/29,13:01:30,13,10,1, 12.0,1,1, 19.810, 10602.566, 404.431, 52881.797 25/06/29,13:01:30,14,10,1, 12.0,1,1, 19.810, 10602.574, 404.452, 52881.825 25/06/29,13:01:30,15,10,1, 12.0,1,1, 19.810, 10602.574, 404.456, 52881.773 25/06/29,13:01:30,16,10,1, 12.0,1,1, 19.810, 10602.559, 404.436, 52881.828 25/06/29,13:01:30,17,10,1, 12.0,1,1, 19.810, 10602.539, 404.425, 52881.729 25/06/29,13:01:30,18,10,1, 12.0,1,1, 19.810, 10602.570, 404.458, 52881.736 25/06/29,13:01:30,19,10,1, 12.0,1,1, 19.810, 10602.561, 404.468, 52881.762 25/06/29,13:01:31,00,10,1, 11.9,1,1, 19.810, 10602.554, 404.468, 52881.762 25/06/29,13:01:31,01,10,1, 11.9,1,1, 19.810, 10602.550, 404.460, 52881.795 25/06/29,13:01:31,02,10,1, 11.9,1,1, 19.810, 10602.565, 404.469, 52881.770 25/06/29,13:01:31,03,10,1, 11.9,1,1, 19.810, 10602.529, 404.467, 52881.760 25/06/29,13:01:31,04,10,1, 11.9,1,1, 19.810, 10602.542, 404.478, 52881.764 25/06/29,13:01:31,05,10,1, 11.9,1,1, 19.810, 10602.547, 404.458, 52881.792 25/06/29,13:01:31,06,10,1, 11.9,1,1, 19.810, 10602.549, 404.471, 52881.798 25/06/29,13:01:31,07,10,1, 11.9,1,1, 19.810, 10602.520, 404.504, 52881.817 25/06/29,13:01:31,08,10,1, 11.9,1,1, 19.810, 10602.531, 404.475, 52881.784 25/06/29,13:01:31,09,10,1, 11.9,1,1, 19.810, 10602.522, 404.499, 52881.779 25/06/29,13:01:31,10,10,1, 11.9,1,1, 19.810, 10602.536, 404.500, 52881.794 25/06/29,13:01:31,11,10,1, 11.9,1,1, 19.810, 10602.512, 404.487, 52881.865 25/06/29,13:01:31,12,10,1, 11.9,1,1, 19.810, 10602.524, 404.486, 52881.876 25/06/29,13:01:31,13,10,1, 11.9,1,1, 19.810, 10602.519, 404.504, 52881.841 25/06/29,13:01:31,14,10,1, 11.9,1,1, 19.810, 10602.497, 404.509, 52881.832 25/06/29,13:01:31,15,10,1, 11.9,1,1, 19.810, 10602.502, 404.489, 52881.784 25/06/29,13:01:31,16,10,1, 11.9,1,1, 19.810, 10602.510, 404.490, 52881.748 25/06/29,13:01:31,17,10,1, 11.9,1,1, 19.810, 10602.515, 404.517, 52881.809 25/06/29,13:01:31,18,10,1, 11.9,1,1, 19.810, 10602.493, 404.499, 52881.802 25/06/29,13:01:31,19,10,1, 11.9,1,1, 19.810, 10602.485, 404.503, 52881.840 25/06/29,13:01:32,00,11,1, 12.0,1,1, 19.808, 10602.479, 404.503, 52881.840 25/06/29,13:01:32,01,11,1, 12.0,1,1, 19.808, 10602.501, 404.539, 52881.858 25/06/29,13:01:32,02,11,1, 12.0,1,1, 19.808, 10602.483, 404.536, 52881.769 25/06/29,13:01:32,03,11,1, 12.0,1,1, 19.808, 10602.506, 404.511, 52881.767 25/06/29,13:01:32,04,11,1, 12.0,1,1, 19.808, 10602.470, 404.530, 52881.832 25/06/29,13:01:32,05,11,1, 12.0,1,1, 19.808, 10602.483, 404.534, 52881.917 25/06/29,13:01:32,06,11,1, 12.0,1,1, 19.808, 10602.502, 404.522, 52881.803 25/06/29,13:01:32,07,11,1, 12.0,1,1, 19.808, 10602.479, 404.537, 52881.834 25/06/29,13:01:32,08,11,1, 12.0,1,1, 19.808, 10602.481, 404.543, 52881.834 25/06/29,13:01:32,09,11,1, 12.0,1,1, 19.808, 10602.462, 404.564, 52881.782 25/06/29,13:01:32,10,11,1, 12.0,1,1, 19.808, 10602.478, 404.562, 52881.918 25/06/29,13:01:32,11,11,1, 12.0,1,1, 19.808, 10602.446, 404.568, 52881.889 25/06/29,13:01:32,12,11,1, 12.0,1,1, 19.808, 10602.458, 404.594, 52881.890 25/06/29,13:01:32,13,11,1, 12.0,1,1, 19.808, 10602.460, 404.559, 52881.910 25/06/29,13:01:32,14,11,1, 12.0,1,1, 19.808, 10602.445, 404.542, 52881.830 25/06/29,13:01:32,15,11,1, 12.0,1,1, 19.808, 10602.461, 404.561, 52881.881 25/06/29,13:01:32,16,11,1, 12.0,1,1, 19.808, 10602.459, 404.600, 52881.868 25/06/29,13:01:32,17,11,1, 12.0,1,1, 19.808, 10602.444, 404.567, 52881.827 25/06/29,13:01:32,18,11,1, 12.0,1,1, 19.808, 10602.423, 404.580, 52881.874 25/06/29,13:01:32,19,11,1, 12.0,1,1, 19.808, 10602.410, 404.605, 52881.919 25/06/29,13:01:33,00,11,1, 12.0,1,1, 19.809, 10602.404, 404.605, 52881.919 25/06/29,13:01:33,01,11,1, 12.0,1,1, 19.809, 10602.432, 404.596, 52881.832 25/06/29,13:01:33,02,11,1, 12.0,1,1, 19.809, 10602.424, 404.601, 52881.866 25/06/29,13:01:33,03,11,1, 12.0,1,1, 19.809, 10602.432, 404.600, 52881.855 25/06/29,13:01:33,04,11,1, 12.0,1,1, 19.809, 10602.427, 404.603, 52881.852 25/06/29,13:01:33,05,11,1, 12.0,1,1, 19.809, 10602.408, 404.605, 52881.832 25/06/29,13:01:33,06,11,1, 12.0,1,1, 19.809, 10602.414, 404.624, 52881.846 25/06/29,13:01:33,07,11,1, 12.0,1,1, 19.809, 10602.403, 404.632, 52881.968 25/06/29,13:01:33,08,11,1, 12.0,1,1, 19.809, 10602.408, 404.626, 52881.865 25/06/29,13:01:33,09,11,1, 12.0,1,1, 19.809, 10602.412, 404.636, 52881.900 25/06/29,13:01:33,10,11,1, 12.0,1,1, 19.809, 10602.375, 404.634, 52881.919 25/06/29,13:01:33,11,11,1, 12.0,1,1, 19.809, 10602.403, 404.641, 52881.876 25/06/29,13:01:33,12,11,1, 12.0,1,1, 19.809, 10602.402, 404.633, 52881.888 25/06/29,13:01:33,13,11,1, 12.0,1,1, 19.809, 10602.394, 404.654, 52881.864 25/06/29,13:01:33,14,11,1, 12.0,1,1, 19.809, 10602.413, 404.657, 52881.881 25/06/29,13:01:33,15,11,1, 12.0,1,1, 19.809, 10602.377, 404.669, 52881.906 25/06/29,13:01:33,16,11,1, 12.0,1,1, 19.809, 10602.403, 404.653, 52881.927 25/06/29,13:01:33,17,11,1, 12.0,1,1, 19.809, 10602.394, 404.650, 52881.863 25/06/29,13:01:33,18,11,1, 12.0,1,1, 19.809, 10602.379, 404.659, 52881.913 25/06/29,13:01:33,19,11,1, 12.0,1,1, 19.809, 10602.401, 404.673, 52881.932 25/06/29,13:01:34,00,10,1, 11.9,1,1, 19.809, 10602.396, 404.673, 52881.932 25/06/29,13:01:34,01,10,1, 11.9,1,1, 19.809, 10602.369, 404.684, 52881.830 25/06/29,13:01:34,02,10,1, 11.9,1,1, 19.809, 10602.363, 404.690, 52881.889 25/06/29,13:01:34,03,10,1, 11.9,1,1, 19.809, 10602.365, 404.678, 52881.898 25/06/29,13:01:34,04,10,1, 11.9,1,1, 19.809, 10602.348, 404.681, 52881.894 25/06/29,13:01:34,05,10,1, 11.9,1,1, 19.809, 10602.351, 404.720, 52881.887 25/06/29,13:01:34,06,10,1, 11.9,1,1, 19.809, 10602.344, 404.701, 52881.962 25/06/29,13:01:34,07,10,1, 11.9,1,1, 19.809, 10602.368, 404.693, 52881.875 25/06/29,13:01:34,08,10,1, 11.9,1,1, 19.809, 10602.348, 404.720, 52881.921 25/06/29,13:01:34,09,10,1, 11.9,1,1, 19.809, 10602.368, 404.719, 52881.907 25/06/29,13:01:34,10,10,1, 11.9,1,1, 19.809, 10602.356, 404.731, 52881.952 25/06/29,13:01:34,11,10,1, 11.9,1,1, 19.809, 10602.345, 404.720, 52882.108 25/06/29,13:01:34,12,10,1, 11.9,1,1, 19.809, 10602.328, 404.733, 52881.908 25/06/29,13:01:34,13,10,1, 11.9,1,1, 19.809, 10602.327, 404.761, 52881.951 25/06/29,13:01:34,14,10,1, 11.9,1,1, 19.809, 10602.318, 404.736, 52881.905 25/06/29,13:01:34,15,10,1, 11.9,1,1, 19.809, 10602.313, 404.731, 52881.887 25/06/29,13:01:34,16,10,1, 11.9,1,1, 19.809, 10602.333, 404.765, 52881.980 25/06/29,13:01:34,17,10,1, 11.9,1,1, 19.809, 10602.328, 404.759, 52881.953 25/06/29,13:01:34,18,10,1, 11.9,1,1, 19.809, 10602.329, 404.766, 52881.915 25/06/29,13:01:34,19,10,1, 11.9,1,1, 19.809, 10602.342, 404.758, 52882.011 25/06/29,13:01:35,00,10,1, 11.9,1,1, 19.810, 10602.337, 404.758, 52882.011 25/06/29,13:01:35,01,10,1, 11.9,1,1, 19.810, 10602.353, 404.806, 52881.945 25/06/29,13:01:35,02,10,1, 11.9,1,1, 19.810, 10602.327, 404.773, 52881.918 25/06/29,13:01:35,03,10,1, 11.9,1,1, 19.810, 10602.319, 404.781, 52881.944 25/06/29,13:01:35,04,10,1, 11.9,1,1, 19.810, 10602.324, 404.802, 52881.969 25/06/29,13:01:35,05,10,1, 11.9,1,1, 19.810, 10602.313, 404.810, 52882.022 25/06/29,13:01:35,06,10,1, 11.9,1,1, 19.810, 10602.289, 404.808, 52881.956 25/06/29,13:01:35,07,10,1, 11.9,1,1, 19.810, 10602.301, 404.806, 52882.034 25/06/29,13:01:35,08,10,1, 11.9,1,1, 19.810, 10602.285, 404.833, 52882.087 25/06/29,13:01:35,09,10,1, 11.9,1,1, 19.810, 10602.270, 404.840, 52882.060 25/06/29,13:01:35,10,10,1, 11.9,1,1, 19.810, 10602.279, 404.848, 52882.055 25/06/29,13:01:35,11,10,1, 11.9,1,1, 19.810, 10602.306, 404.831, 52882.038 25/06/29,13:01:35,12,10,1, 11.9,1,1, 19.810, 10602.274, 404.865, 52882.004 25/06/29,13:01:35,13,10,1, 11.9,1,1, 19.810, 10602.288, 404.855, 52881.978 25/06/29,13:01:35,14,10,1, 11.9,1,1, 19.810, 10602.289, 404.874, 52881.985 25/06/29,13:01:35,15,10,1, 11.9,1,1, 19.810, 10602.268, 404.868, 52881.975 25/06/29,13:01:35,16,10,1, 11.9,1,1, 19.810, 10602.277, 404.882, 52882.057 25/06/29,13:01:35,17,10,1, 11.9,1,1, 19.810, 10602.308, 404.882, 52881.977 25/06/29,13:01:35,18,10,1, 11.9,1,1, 19.810, 10602.280, 404.898, 52882.037 25/06/29,13:01:35,19,10,1, 11.9,1,1, 19.810, 10602.284, 404.897, 52882.034 25/06/29,13:01:36,00,10,1, 12.0,1,1, 19.807, 10602.279, 404.897, 52882.034 25/06/29,13:01:36,01,10,1, 12.0,1,1, 19.807, 10602.257, 404.884, 52882.018 25/06/29,13:01:36,02,10,1, 12.0,1,1, 19.807, 10602.269, 404.889, 52882.048 25/06/29,13:01:36,03,10,1, 12.0,1,1, 19.807, 10602.256, 404.902, 52881.967 25/06/29,13:01:36,04,10,1, 12.0,1,1, 19.807, 10602.244, 404.919, 52882.058 25/06/29,13:01:36,05,10,1, 12.0,1,1, 19.807, 10602.239, 404.932, 52882.041 25/06/29,13:01:36,06,10,1, 12.0,1,1, 19.807, 10602.248, 404.945, 52882.065 25/06/29,13:01:36,07,10,1, 12.0,1,1, 19.807, 10602.222, 404.931, 52882.015 25/06/29,13:01:36,08,10,1, 12.0,1,1, 19.807, 10602.257, 404.919, 52881.978 25/06/29,13:01:36,09,10,1, 12.0,1,1, 19.807, 10602.236, 404.931, 52882.069 25/06/29,13:01:36,10,10,1, 12.0,1,1, 19.807, 10602.204, 404.939, 52882.095 25/06/29,13:01:36,11,10,1, 12.0,1,1, 19.807, 10602.219, 404.957, 52881.995 25/06/29,13:01:36,12,10,1, 12.0,1,1, 19.807, 10602.234, 404.971, 52882.110 25/06/29,13:01:36,13,10,1, 12.0,1,1, 19.807, 10602.211, 404.997, 52882.137 25/06/29,13:01:36,14,10,1, 12.0,1,1, 19.807, 10602.224, 404.969, 52882.085 25/06/29,13:01:36,15,10,1, 12.0,1,1, 19.807, 10602.238, 404.988, 52882.075 25/06/29,13:01:36,16,10,1, 12.0,1,1, 19.807, 10602.214, 404.996, 52882.050 25/06/29,13:01:36,17,10,1, 12.0,1,1, 19.807, 10602.225, 405.008, 52882.022 25/06/29,13:01:36,18,10,1, 12.0,1,1, 19.807, 10602.203, 405.027, 52882.067 25/06/29,13:01:36,19,10,1, 12.0,1,1, 19.807, 10602.205, 405.040, 52882.137 25/06/29,13:01:37,00,10,1, 11.9,1,1, 19.809, 10602.204, 405.040, 52882.137 25/06/29,13:01:37,01,10,1, 11.9,1,1, 19.809, 10602.225, 405.028, 52882.112 25/06/29,13:01:37,02,10,1, 11.9,1,1, 19.809, 10602.211, 405.033, 52882.143 25/06/29,13:01:37,03,10,1, 11.9,1,1, 19.809, 10602.217, 405.015, 52882.142 25/06/29,13:01:37,04,10,1, 11.9,1,1, 19.809, 10602.182, 405.059, 52882.115 25/06/29,13:01:37,05,10,1, 11.9,1,1, 19.809, 10602.210, 405.057, 52882.109 25/06/29,13:01:37,06,10,1, 11.9,1,1, 19.809, 10602.178, 405.066, 52882.163 25/06/29,13:01:37,07,10,1, 11.9,1,1, 19.809, 10602.223, 405.077, 52882.107 25/06/29,13:01:37,08,10,1, 11.9,1,1, 19.809, 10602.205, 405.081, 52882.150 25/06/29,13:01:37,09,10,1, 11.9,1,1, 19.809, 10602.172, 405.059, 52882.098 25/06/29,13:01:37,10,10,1, 11.9,1,1, 19.809, 10602.202, 405.077, 52882.103 25/06/29,13:01:37,11,10,1, 11.9,1,1, 19.809, 10602.194, 405.129, 52882.118 25/06/29,13:01:37,12,10,1, 11.9,1,1, 19.809, 10602.196, 405.110, 52882.110 25/06/29,13:01:37,13,10,1, 11.9,1,1, 19.809, 10602.218, 405.090, 52882.121 25/06/29,13:01:37,14,10,1, 11.9,1,1, 19.809, 10602.193, 405.110, 52882.051 25/06/29,13:01:37,15,10,1, 11.9,1,1, 19.809, 10602.160, 405.154, 52882.088 25/06/29,13:01:37,16,10,1, 11.9,1,1, 19.809, 10602.177, 405.149, 52882.133 25/06/29,13:01:37,17,10,1, 11.9,1,1, 19.809, 10602.187, 405.142, 52882.134 25/06/29,13:01:37,18,10,1, 11.9,1,1, 19.809, 10602.175, 405.159, 52882.168 25/06/29,13:01:37,19,10,1, 11.9,1,1, 19.809, 10602.167, 405.141, 52882.062 25/06/29,13:01:38,00,10,1, 11.9,1,1, 19.812, 10602.162, 405.141, 52882.062 25/06/29,13:01:38,01,10,1, 11.9,1,1, 19.812, 10602.161, 405.191, 52882.084 25/06/29,13:01:38,02,10,1, 11.9,1,1, 19.812, 10602.166, 405.165, 52882.092 25/06/29,13:01:38,03,10,1, 11.9,1,1, 19.812, 10602.184, 405.153, 52882.150 25/06/29,13:01:38,04,10,1, 11.9,1,1, 19.812, 10602.204, 405.167, 52882.078 25/06/29,13:01:38,05,10,1, 11.9,1,1, 19.812, 10602.185, 405.179, 52882.156 25/06/29,13:01:38,06,10,1, 11.9,1,1, 19.812, 10602.149, 405.180, 52882.141 25/06/29,13:01:38,07,10,1, 11.9,1,1, 19.812, 10602.161, 405.182, 52882.086 25/06/29,13:01:38,08,10,1, 11.9,1,1, 19.812, 10602.167, 405.200, 52882.136 25/06/29,13:01:38,09,10,1, 11.9,1,1, 19.812, 10602.172, 405.196, 52882.102 25/06/29,13:01:38,10,10,1, 11.9,1,1, 19.812, 10602.161, 405.221, 52882.186 25/06/29,13:01:38,11,10,1, 11.9,1,1, 19.812, 10602.169, 405.231, 52882.175 25/06/29,13:01:38,12,10,1, 11.9,1,1, 19.812, 10602.178, 405.225, 52882.253 25/06/29,13:01:38,13,10,1, 11.9,1,1, 19.812, 10602.148, 405.213, 52882.215 25/06/29,13:01:38,14,10,1, 11.9,1,1, 19.812, 10602.150, 405.209, 52882.197 25/06/29,13:01:38,15,10,1, 11.9,1,1, 19.812, 10602.161, 405.220, 52882.146 25/06/29,13:01:38,16,10,1, 11.9,1,1, 19.812, 10602.181, 405.223, 52882.231 25/06/29,13:01:38,17,10,1, 11.9,1,1, 19.812, 10602.154, 405.241, 52882.207 25/06/29,13:01:38,18,10,1, 11.9,1,1, 19.812, 10602.184, 405.267, 52882.244 25/06/29,13:01:38,19,10,1, 11.9,1,1, 19.812, 10602.179, 405.249, 52882.236 25/06/29,13:01:39,00,10,1, 11.9,1,1, 19.805, 10602.179, 405.249, 52882.236 25/06/29,13:01:39,01,10,1, 11.9,1,1, 19.805, 10602.173, 405.264, 52882.188 25/06/29,13:01:39,02,10,1, 11.9,1,1, 19.805, 10602.149, 405.281, 52882.198 25/06/29,13:01:39,03,10,1, 11.9,1,1, 19.805, 10602.165, 405.289, 52882.203 25/06/29,13:01:39,04,10,1, 11.9,1,1, 19.805, 10602.131, 405.274, 52882.132 25/06/29,13:01:39,05,10,1, 11.9,1,1, 19.805, 10602.174, 405.309, 52882.156 25/06/29,13:01:39,06,10,1, 11.9,1,1, 19.805, 10602.154, 405.277, 52882.239 25/06/29,13:01:39,07,10,1, 11.9,1,1, 19.805, 10602.153, 405.297, 52882.198 25/06/29,13:01:39,08,10,1, 11.9,1,1, 19.805, 10602.178, 405.321, 52882.158 25/06/29,13:01:39,09,10,1, 11.9,1,1, 19.805, 10602.177, 405.342, 52882.240 25/06/29,13:01:39,10,10,1, 11.9,1,1, 19.805, 10602.163, 405.319, 52882.283 25/06/29,13:01:39,11,10,1, 11.9,1,1, 19.805, 10602.165, 405.343, 52882.198 25/06/29,13:01:39,12,10,1, 11.9,1,1, 19.805, 10602.176, 405.357, 52882.227 25/06/29,13:01:39,13,10,1, 11.9,1,1, 19.805, 10602.176, 405.332, 52882.201 25/06/29,13:01:39,14,10,1, 11.9,1,1, 19.805, 10602.167, 405.346, 52882.120 25/06/29,13:01:39,15,10,1, 11.9,1,1, 19.805, 10602.179, 405.354, 52882.210 25/06/29,13:01:39,16,10,1, 11.9,1,1, 19.805, 10602.184, 405.361, 52882.147 25/06/29,13:01:39,17,10,1, 11.9,1,1, 19.805, 10602.173, 405.372, 52882.179 25/06/29,13:01:39,18,10,1, 11.9,1,1, 19.805, 10602.196, 405.376, 52882.230 25/06/29,13:01:39,19,10,1, 11.9,1,1, 19.805, 10602.179, 405.393, 52882.212 25/06/29,13:01:40,00,10,1, 11.9,1,1, 19.813, 10602.179, 405.393, 52882.212 25/06/29,13:01:40,01,10,1, 11.9,1,1, 19.813, 10602.187, 405.387, 52882.171 25/06/29,13:01:40,02,10,1, 11.9,1,1, 19.813, 10602.199, 405.401, 52882.207 25/06/29,13:01:40,03,10,1, 11.9,1,1, 19.813, 10602.178, 405.397, 52882.275 25/06/29,13:01:40,04,10,1, 11.9,1,1, 19.813, 10602.155, 405.410, 52882.221 25/06/29,13:01:40,05,10,1, 11.9,1,1, 19.813, 10602.224, 405.390, 52882.024 25/06/29,13:01:40,06,10,1, 11.9,1,1, 19.813, 10602.132, 405.418, 52882.082 25/06/29,13:01:40,07,10,1, 11.9,1,1, 19.813, 10602.164, 405.432, 52882.238 25/06/29,13:01:40,08,10,1, 11.9,1,1, 19.813, 10602.169, 405.418, 52882.200 25/06/29,13:01:40,09,10,1, 11.9,1,1, 19.813, 10602.174, 405.441, 52882.216 25/06/29,13:01:40,10,10,1, 11.9,1,1, 19.813, 10602.193, 405.452, 52882.241 25/06/29,13:01:40,11,10,1, 11.9,1,1, 19.813, 10602.185, 405.446, 52882.272 25/06/29,13:01:40,12,10,1, 11.9,1,1, 19.813, 10602.206, 405.468, 52882.322 25/06/29,13:01:40,13,10,1, 11.9,1,1, 19.813, 10602.180, 405.462, 52882.275 25/06/29,13:01:40,14,10,1, 11.9,1,1, 19.813, 10602.175, 405.449, 52882.207 25/06/29,13:01:40,15,10,1, 11.9,1,1, 19.813, 10602.195, 405.440, 52882.235 25/06/29,13:01:40,16,10,1, 11.9,1,1, 19.813, 10602.186, 405.467, 52882.278 25/06/29,13:01:40,17,10,1, 11.9,1,1, 19.813, 10602.176, 405.475, 52882.238 25/06/29,13:01:40,18,10,1, 11.9,1,1, 19.813, 10602.209, 405.468, 52882.243 25/06/29,13:01:40,19,10,1, 11.9,1,1, 19.813, 10602.182, 405.501, 52882.224 25/06/29,13:01:41,00,10,1, 11.9,1,1, 19.811, 10602.179, 405.501, 52882.224 25/06/29,13:01:41,01,10,1, 11.9,1,1, 19.811, 10602.195, 405.481, 52882.305 25/06/29,13:01:41,02,10,1, 11.9,1,1, 19.811, 10602.190, 405.505, 52882.242 25/06/29,13:01:41,03,10,1, 11.9,1,1, 19.811, 10602.180, 405.519, 52882.308 25/06/29,13:01:41,04,10,1, 11.9,1,1, 19.811, 10602.188, 405.491, 52882.284 25/06/29,13:01:41,05,10,1, 11.9,1,1, 19.811, 10602.206, 405.503, 52882.249 25/06/29,13:01:41,06,10,1, 11.9,1,1, 19.811, 10602.206, 405.500, 52882.291 25/06/29,13:01:41,07,10,1, 11.9,1,1, 19.811, 10602.212, 405.504, 52882.262 25/06/29,13:01:41,08,10,1, 11.9,1,1, 19.811, 10602.184, 405.509, 52882.229 25/06/29,13:01:41,09,10,1, 11.9,1,1, 19.811, 10602.187, 405.519, 52882.252 25/06/29,13:01:41,10,10,1, 11.9,1,1, 19.811, 10602.211, 405.506, 52882.191 25/06/29,13:01:41,11,10,1, 11.9,1,1, 19.811, 10602.187, 405.511, 52882.213 25/06/29,13:01:41,12,10,1, 11.9,1,1, 19.811, 10602.191, 405.514, 52882.332 25/06/29,13:01:41,13,10,1, 11.9,1,1, 19.811, 10602.225, 405.521, 52882.273 25/06/29,13:01:41,14,10,1, 11.9,1,1, 19.811, 10602.233, 405.508, 52882.273 25/06/29,13:01:41,15,10,1, 11.9,1,1, 19.811, 10602.222, 405.513, 52882.228 25/06/29,13:01:41,16,10,1, 11.9,1,1, 19.811, 10602.237, 405.537, 52882.291 25/06/29,13:01:41,17,10,1, 11.9,1,1, 19.811, 10602.239, 405.519, 52882.299 25/06/29,13:01:41,18,10,1, 11.9,1,1, 19.811, 10602.218, 405.516, 52882.320 25/06/29,13:01:41,19,10,1, 11.9,1,1, 19.811, 10602.228, 405.537, 52882.286 25/06/29,13:01:42,00,10,1, 12.0,1,1, 19.805, 10602.220, 405.537, 52882.286 25/06/29,13:01:42,01,10,1, 12.0,1,1, 19.805, 10602.241, 405.529, 52882.297 25/06/29,13:01:42,02,10,1, 12.0,1,1, 19.805, 10602.251, 405.537, 52882.238 25/06/29,13:01:42,03,10,1, 12.0,1,1, 19.805, 10602.254, 405.520, 52882.300 25/06/29,13:01:42,04,10,1, 12.0,1,1, 19.805, 10602.242, 405.518, 52882.262 25/06/29,13:01:42,05,10,1, 12.0,1,1, 19.805, 10602.243, 405.536, 52882.318 25/06/29,13:01:42,06,10,1, 12.0,1,1, 19.805, 10602.237, 405.548, 52882.264 25/06/29,13:01:42,07,10,1, 12.0,1,1, 19.805, 10602.227, 405.527, 52882.303 25/06/29,13:01:42,08,10,1, 12.0,1,1, 19.805, 10602.250, 405.519, 52882.281 25/06/29,13:01:42,09,10,1, 12.0,1,1, 19.805, 10602.271, 405.538, 52882.296 25/06/29,13:01:42,10,10,1, 12.0,1,1, 19.805, 10602.263, 405.516, 52882.225 25/06/29,13:01:42,11,10,1, 12.0,1,1, 19.805, 10602.277, 405.512, 52882.303 25/06/29,13:01:42,12,10,1, 12.0,1,1, 19.805, 10602.275, 405.545, 52882.302 25/06/29,13:01:42,13,10,1, 12.0,1,1, 19.805, 10602.252, 405.536, 52882.308 25/06/29,13:01:42,14,10,1, 12.0,1,1, 19.805, 10602.290, 405.542, 52882.270 25/06/29,13:01:42,15,10,1, 12.0,1,1, 19.805, 10602.266, 405.554, 52882.303 25/06/29,13:01:42,16,10,1, 12.0,1,1, 19.805, 10602.250, 405.543, 52882.275 25/06/29,13:01:42,17,10,1, 12.0,1,1, 19.805, 10602.291, 405.551, 52882.321 25/06/29,13:01:42,18,10,1, 12.0,1,1, 19.805, 10602.282, 405.514, 52882.300 25/06/29,13:01:42,19,10,1, 12.0,1,1, 19.805, 10602.287, 405.546, 52882.278 25/06/29,13:01:43,00,10,1, 12.0,1,1, 19.807, 10602.279, 405.546, 52882.278 25/06/29,13:01:43,01,10,1, 12.0,1,1, 19.807, 10602.309, 405.523, 52882.233 25/06/29,13:01:43,02,10,1, 12.0,1,1, 19.807, 10602.324, 405.552, 52882.210 25/06/29,13:01:43,03,10,1, 12.0,1,1, 19.807, 10602.301, 405.510, 52882.200 25/06/29,13:01:43,04,10,1, 12.0,1,1, 19.807, 10602.300, 405.527, 52882.269 25/06/29,13:01:43,05,10,1, 12.0,1,1, 19.807, 10602.331, 405.537, 52882.320 25/06/29,13:01:43,06,10,1, 12.0,1,1, 19.807, 10602.329, 405.532, 52882.242 25/06/29,13:01:43,07,10,1, 12.0,1,1, 19.807, 10602.326, 405.523, 52882.238 25/06/29,13:01:43,08,10,1, 12.0,1,1, 19.807, 10602.332, 405.541, 52882.267 25/06/29,13:01:43,09,10,1, 12.0,1,1, 19.807, 10602.329, 405.547, 52882.311 25/06/29,13:01:43,10,10,1, 12.0,1,1, 19.807, 10602.356, 405.522, 52882.293 25/06/29,13:01:43,11,10,1, 12.0,1,1, 19.807, 10602.348, 405.531, 52882.298 25/06/29,13:01:43,12,10,1, 12.0,1,1, 19.807, 10602.366, 405.525, 52882.276 25/06/29,13:01:43,13,10,1, 12.0,1,1, 19.807, 10602.327, 405.515, 52882.245 25/06/29,13:01:43,14,10,1, 12.0,1,1, 19.807, 10602.325, 405.513, 52882.257 25/06/29,13:01:43,15,10,1, 12.0,1,1, 19.807, 10602.371, 405.512, 52882.254 25/06/29,13:01:43,16,10,1, 12.0,1,1, 19.807, 10602.353, 405.521, 52882.337 25/06/29,13:01:43,17,10,1, 12.0,1,1, 19.807, 10602.380, 405.488, 52882.250 25/06/29,13:01:43,18,10,1, 12.0,1,1, 19.807, 10602.370, 405.516, 52882.310 25/06/29,13:01:43,19,10,1, 12.0,1,1, 19.807, 10602.380, 405.516, 52882.285 25/06/29,13:01:44,00,10,1, 11.9,1,1, 19.811, 10602.379, 405.516, 52882.285 25/06/29,13:01:44,01,10,1, 11.9,1,1, 19.811, 10602.352, 405.483, 52882.283 25/06/29,13:01:44,02,10,1, 11.9,1,1, 19.811, 10602.377, 405.502, 52882.257 25/06/29,13:01:44,03,10,1, 11.9,1,1, 19.811, 10602.378, 405.497, 52882.242 25/06/29,13:01:44,04,10,1, 11.9,1,1, 19.811, 10602.360, 405.491, 52882.293 25/06/29,13:01:44,05,10,1, 11.9,1,1, 19.811, 10602.401, 405.514, 52882.323 25/06/29,13:01:44,06,10,1, 11.9,1,1, 19.811, 10602.376, 405.485, 52882.285 25/06/29,13:01:44,07,10,1, 11.9,1,1, 19.811, 10602.358, 405.484, 52882.272 25/06/29,13:01:44,08,10,1, 11.9,1,1, 19.811, 10602.391, 405.481, 52882.274 25/06/29,13:01:44,09,10,1, 11.9,1,1, 19.811, 10602.387, 405.494, 52882.224 25/06/29,13:01:44,10,10,1, 11.9,1,1, 19.811, 10602.412, 405.499, 52882.308 25/06/29,13:01:44,11,10,1, 11.9,1,1, 19.811, 10602.406, 405.467, 52882.265 25/06/29,13:01:44,12,10,1, 11.9,1,1, 19.811, 10602.401, 405.479, 52882.222 25/06/29,13:01:44,13,10,1, 11.9,1,1, 19.811, 10602.383, 405.445, 52882.354 25/06/29,13:01:44,14,10,1, 11.9,1,1, 19.811, 10602.389, 405.443, 52882.318 25/06/29,13:01:44,15,10,1, 11.9,1,1, 19.811, 10602.423, 405.457, 52882.237 25/06/29,13:01:44,16,10,1, 11.9,1,1, 19.811, 10602.399, 405.452, 52882.262 25/06/29,13:01:44,17,10,1, 11.9,1,1, 19.811, 10602.410, 405.459, 52882.285 25/06/29,13:01:44,18,10,1, 11.9,1,1, 19.811, 10602.400, 405.444, 52882.260 25/06/29,13:01:44,19,10,1, 11.9,1,1, 19.811, 10602.394, 405.432, 52882.273 25/06/29,13:01:45,00,10,1, 12.0,1,1, 19.810, 10602.387, 405.432, 52882.273 25/06/29,13:01:45,01,10,1, 12.0,1,1, 19.810, 10602.440, 405.414, 52882.303 25/06/29,13:01:45,02,10,1, 12.0,1,1, 19.810, 10602.429, 405.394, 52882.270 25/06/29,13:01:45,03,10,1, 12.0,1,1, 19.810, 10602.427, 405.408, 52882.264 25/06/29,13:01:45,04,10,1, 12.0,1,1, 19.810, 10602.419, 405.434, 52882.310 25/06/29,13:01:45,05,10,1, 12.0,1,1, 19.810, 10602.438, 405.412, 52882.319 25/06/29,13:01:45,06,10,1, 12.0,1,1, 19.810, 10602.428, 405.392, 52882.317 25/06/29,13:01:45,07,10,1, 12.0,1,1, 19.810, 10602.417, 405.402, 52882.312 25/06/29,13:01:45,08,10,1, 12.0,1,1, 19.810, 10602.419, 405.411, 52882.289 25/06/29,13:01:45,09,10,1, 12.0,1,1, 19.810, 10602.405, 405.376, 52882.299 25/06/29,13:01:45,10,10,1, 12.0,1,1, 19.810, 10602.423, 405.397, 52882.254 25/06/29,13:01:45,11,10,1, 12.0,1,1, 19.810, 10602.421, 405.379, 52882.228 25/06/29,13:01:45,12,10,1, 12.0,1,1, 19.810, 10602.424, 405.384, 52882.259 25/06/29,13:01:45,13,10,1, 12.0,1,1, 19.810, 10602.433, 405.377, 52882.210 25/06/29,13:01:45,14,10,1, 12.0,1,1, 19.810, 10602.424, 405.355, 52882.213 25/06/29,13:01:45,15,10,1, 12.0,1,1, 19.810, 10602.401, 405.364, 52882.216 25/06/29,13:01:45,16,10,1, 12.0,1,1, 19.810, 10602.436, 405.365, 52882.204 25/06/29,13:01:45,17,10,1, 12.0,1,1, 19.810, 10602.427, 405.378, 52882.254 25/06/29,13:01:45,18,10,1, 12.0,1,1, 19.810, 10602.412, 405.365, 52882.214 25/06/29,13:01:45,19,10,1, 12.0,1,1, 19.810, 10602.416, 405.346, 52882.263 25/06/29,13:01:46,00,10,1, 11.9,1,1, 19.814, 10602.412, 405.346, 52882.263 25/06/29,13:01:46,01,10,1, 11.9,1,1, 19.814, 10602.424, 405.300, 52882.227 25/06/29,13:01:46,02,10,1, 11.9,1,1, 19.814, 10602.415, 405.320, 52882.215 25/06/29,13:01:46,03,10,1, 11.9,1,1, 19.814, 10602.429, 405.339, 52882.308 25/06/29,13:01:46,04,10,1, 11.9,1,1, 19.814, 10602.417, 405.312, 52882.263 25/06/29,13:01:46,05,10,1, 11.9,1,1, 19.814, 10602.414, 405.319, 52882.251 25/06/29,13:01:46,06,10,1, 11.9,1,1, 19.814, 10602.417, 405.310, 52882.280 25/06/29,13:01:46,07,10,1, 11.9,1,1, 19.814, 10602.418, 405.307, 52882.215 25/06/29,13:01:46,08,10,1, 11.9,1,1, 19.814, 10602.431, 405.248, 52882.188 25/06/29,13:01:46,09,10,1, 11.9,1,1, 19.814, 10602.399, 405.296, 52882.316 25/06/29,13:01:46,10,10,1, 11.9,1,1, 19.814, 10602.423, 405.282, 52882.194 25/06/29,13:01:46,11,10,1, 11.9,1,1, 19.814, 10602.410, 405.281, 52882.143 25/06/29,13:01:46,12,10,1, 11.9,1,1, 19.814, 10602.418, 405.279, 52882.263 25/06/29,13:01:46,13,10,1, 11.9,1,1, 19.814, 10602.386, 405.275, 52882.202 25/06/29,13:01:46,14,10,1, 11.9,1,1, 19.814, 10602.407, 405.266, 52882.253 25/06/29,13:01:46,15,10,1, 11.9,1,1, 19.814, 10602.422, 405.268, 52882.218 25/06/29,13:01:46,16,10,1, 11.9,1,1, 19.814, 10602.431, 405.252, 52882.276 25/06/29,13:01:46,17,10,1, 11.9,1,1, 19.814, 10602.403, 405.254, 52882.268 25/06/29,13:01:46,18,10,1, 11.9,1,1, 19.814, 10602.415, 405.249, 52882.206 25/06/29,13:01:46,19,10,1, 11.9,1,1, 19.814, 10602.433, 405.232, 52882.268 25/06/29,13:01:47,00,10,1, 11.8,1,1, 19.809, 10602.429, 405.232, 52882.268 25/06/29,13:01:47,01,10,1, 11.8,1,1, 19.809, 10602.425, 405.212, 52882.190 25/06/29,13:01:47,02,10,1, 11.8,1,1, 19.809, 10602.440, 405.250, 52882.239 25/06/29,13:01:47,03,10,1, 11.8,1,1, 19.809, 10602.400, 405.207, 52882.226 25/06/29,13:01:47,04,10,1, 11.8,1,1, 19.809, 10602.437, 405.234, 52882.276 25/06/29,13:01:47,05,10,1, 11.8,1,1, 19.809, 10602.417, 405.191, 52882.203 25/06/29,13:01:47,06,10,1, 11.8,1,1, 19.809, 10602.422, 405.179, 52882.186 25/06/29,13:01:47,07,10,1, 11.8,1,1, 19.809, 10602.423, 405.193, 52882.253 25/06/29,13:01:47,08,10,1, 11.8,1,1, 19.809, 10602.440, 405.185, 52882.270 25/06/29,13:01:47,09,10,1, 11.8,1,1, 19.809, 10602.420, 405.165, 52882.181 25/06/29,13:01:47,10,10,1, 11.8,1,1, 19.809, 10602.430, 405.153, 52882.195 25/06/29,13:01:47,11,10,1, 11.8,1,1, 19.809, 10602.416, 405.150, 52882.230 25/06/29,13:01:47,12,10,1, 11.8,1,1, 19.809, 10602.415, 405.139, 52882.274 25/06/29,13:01:47,13,10,1, 11.8,1,1, 19.809, 10602.421, 405.122, 52882.174 25/06/29,13:01:47,14,10,1, 11.8,1,1, 19.809, 10602.413, 405.148, 52882.243 25/06/29,13:01:47,15,10,1, 11.8,1,1, 19.809, 10602.425, 405.151, 52882.213 25/06/29,13:01:47,16,10,1, 11.8,1,1, 19.809, 10602.417, 405.142, 52882.238 25/06/29,13:01:47,17,10,1, 11.8,1,1, 19.809, 10602.418, 405.117, 52882.180 25/06/29,13:01:47,18,10,1, 11.8,1,1, 19.809, 10602.404, 405.129, 52882.211 25/06/29,13:01:47,19,10,1, 11.8,1,1, 19.809, 10602.412, 405.102, 52882.217 25/06/29,13:01:48,00,11,1, 12.0,1,1, 19.815, 10602.404, 405.102, 52882.217 25/06/29,13:01:48,01,11,1, 12.0,1,1, 19.815, 10602.387, 405.086, 52882.180 25/06/29,13:01:48,02,11,1, 12.0,1,1, 19.815, 10602.398, 405.089, 52882.238 25/06/29,13:01:48,03,11,1, 12.0,1,1, 19.815, 10602.403, 405.078, 52882.196 25/06/29,13:01:48,04,11,1, 12.0,1,1, 19.815, 10602.418, 405.085, 52882.266 25/06/29,13:01:48,05,11,1, 12.0,1,1, 19.815, 10602.397, 405.067, 52882.268 25/06/29,13:01:48,06,11,1, 12.0,1,1, 19.815, 10602.393, 405.060, 52882.220 25/06/29,13:01:48,07,11,1, 12.0,1,1, 19.815, 10602.410, 405.095, 52882.235 25/06/29,13:01:48,08,11,1, 12.0,1,1, 19.815, 10602.393, 405.054, 52882.205 25/06/29,13:01:48,09,11,1, 12.0,1,1, 19.815, 10602.408, 405.059, 52882.226 25/06/29,13:01:48,10,11,1, 12.0,1,1, 19.815, 10602.388, 405.062, 52882.280 25/06/29,13:01:48,11,11,1, 12.0,1,1, 19.815, 10602.410, 405.023, 52882.224 25/06/29,13:01:48,12,11,1, 12.0,1,1, 19.815, 10602.410, 405.033, 52882.206 25/06/29,13:01:48,13,11,1, 12.0,1,1, 19.815, 10602.392, 405.035, 52882.255 25/06/29,13:01:48,14,11,1, 12.0,1,1, 19.815, 10602.415, 405.030, 52882.250 25/06/29,13:01:48,15,11,1, 12.0,1,1, 19.815, 10602.427, 405.028, 52882.230 25/06/29,13:01:48,16,11,1, 12.0,1,1, 19.815, 10602.401, 405.028, 52882.230 25/06/29,13:01:48,17,11,1, 12.0,1,1, 19.815, 10602.399, 405.006, 52882.236 25/06/29,13:01:48,18,11,1, 12.0,1,1, 19.815, 10602.388, 404.977, 52882.236 25/06/29,13:01:48,19,11,1, 12.0,1,1, 19.815, 10602.395, 405.026, 52882.259 25/06/29,13:01:49,00,11,1, 11.9,1,1, 19.810, 10602.387, 405.026, 52882.259 25/06/29,13:01:49,01,11,1, 11.9,1,1, 19.810, 10602.387, 404.995, 52882.275 25/06/29,13:01:49,02,11,1, 11.9,1,1, 19.810, 10602.412, 404.985, 52882.244 25/06/29,13:01:49,03,11,1, 11.9,1,1, 19.810, 10602.416, 404.958, 52882.243 25/06/29,13:01:49,04,11,1, 11.9,1,1, 19.810, 10602.412, 404.968, 52882.183 25/06/29,13:01:49,05,11,1, 11.9,1,1, 19.810, 10602.403, 404.967, 52882.213 25/06/29,13:01:49,06,11,1, 11.9,1,1, 19.810, 10602.393, 404.951, 52882.302 25/06/29,13:01:49,07,11,1, 11.9,1,1, 19.810, 10602.390, 404.952, 52882.245 25/06/29,13:01:49,08,11,1, 11.9,1,1, 19.810, 10602.423, 404.948, 52882.270 25/06/29,13:01:49,09,11,1, 11.9,1,1, 19.810, 10602.402, 404.920, 52882.230 25/06/29,13:01:49,10,11,1, 11.9,1,1, 19.810, 10602.412, 404.942, 52882.255 25/06/29,13:01:49,11,11,1, 11.9,1,1, 19.810, 10602.410, 404.952, 52882.211 25/06/29,13:01:49,12,11,1, 11.9,1,1, 19.810, 10602.424, 404.926, 52882.213 25/06/29,13:01:49,13,11,1, 11.9,1,1, 19.810, 10602.410, 404.914, 52882.200 25/06/29,13:01:49,14,11,1, 11.9,1,1, 19.810, 10602.416, 404.918, 52882.236 25/06/29,13:01:49,15,11,1, 11.9,1,1, 19.810, 10602.432, 404.905, 52882.233 25/06/29,13:01:49,16,11,1, 11.9,1,1, 19.810, 10602.426, 404.888, 52882.238 25/06/29,13:01:49,17,11,1, 11.9,1,1, 19.810, 10602.410, 404.885, 52882.216 25/06/29,13:01:49,18,11,1, 11.9,1,1, 19.810, 10602.399, 404.856, 52882.223 25/06/29,13:01:49,19,11,1, 11.9,1,1, 19.810, 10602.415, 404.875, 52882.190 25/06/29,13:01:50,00,11,1, 12.0,1,1, 19.809, 10602.412, 404.875, 52882.190 25/06/29,13:01:50,01,11,1, 12.0,1,1, 19.809, 10602.401, 404.879, 52882.200 25/06/29,13:01:50,02,11,1, 12.0,1,1, 19.809, 10602.403, 404.852, 52882.155 25/06/29,13:01:50,03,11,1, 12.0,1,1, 19.809, 10602.393, 404.849, 52882.225 25/06/29,13:01:50,04,11,1, 12.0,1,1, 19.809, 10602.382, 404.836, 52882.171 25/06/29,13:01:50,05,11,1, 12.0,1,1, 19.809, 10602.400, 404.827, 52882.243 25/06/29,13:01:50,06,11,1, 12.0,1,1, 19.809, 10602.401, 404.851, 52882.238 25/06/29,13:01:50,07,11,1, 12.0,1,1, 19.809, 10602.369, 404.839, 52882.224 25/06/29,13:01:50,08,11,1, 12.0,1,1, 19.809, 10602.401, 404.825, 52882.228 25/06/29,13:01:50,09,11,1, 12.0,1,1, 19.809, 10602.397, 404.811, 52882.231 25/06/29,13:01:50,10,11,1, 12.0,1,1, 19.809, 10602.395, 404.830, 52882.283 25/06/29,13:01:50,11,11,1, 12.0,1,1, 19.809, 10602.385, 404.806, 52882.204 25/06/29,13:01:50,12,11,1, 12.0,1,1, 19.809, 10602.403, 404.794, 52882.181 25/06/29,13:01:50,13,11,1, 12.0,1,1, 19.809, 10602.416, 404.781, 52882.205 25/06/29,13:01:50,14,11,1, 12.0,1,1, 19.809, 10602.419, 404.785, 52882.171 25/06/29,13:01:50,15,11,1, 12.0,1,1, 19.809, 10602.390, 404.799, 52882.202 25/06/29,13:01:50,16,11,1, 12.0,1,1, 19.809, 10602.366, 404.776, 52882.202 25/06/29,13:01:50,17,11,1, 12.0,1,1, 19.809, 10602.389, 404.781, 52882.202 25/06/29,13:01:50,18,11,1, 12.0,1,1, 19.809, 10602.404, 404.773, 52882.252 25/06/29,13:01:50,19,11,1, 12.0,1,1, 19.809, 10602.375, 404.764, 52882.271 25/06/29,13:01:51,00,11,1, 12.0,1,1, 19.811, 10602.371, 404.764, 52882.271 25/06/29,13:01:51,01,11,1, 12.0,1,1, 19.811, 10602.399, 404.763, 52882.240 25/06/29,13:01:51,02,11,1, 12.0,1,1, 19.811, 10602.387, 404.758, 52882.272 25/06/29,13:01:51,03,11,1, 12.0,1,1, 19.811, 10602.383, 404.757, 52882.293 25/06/29,13:01:51,04,11,1, 12.0,1,1, 19.811, 10602.364, 404.745, 52882.277 25/06/29,13:01:51,05,11,1, 12.0,1,1, 19.811, 10602.373, 404.737, 52882.217 25/06/29,13:01:51,06,11,1, 12.0,1,1, 19.811, 10602.380, 404.720, 52882.179 25/06/29,13:01:51,07,11,1, 12.0,1,1, 19.811, 10602.371, 404.715, 52882.278 25/06/29,13:01:51,08,11,1, 12.0,1,1, 19.811, 10602.383, 404.683, 52882.219 25/06/29,13:01:51,09,11,1, 12.0,1,1, 19.811, 10602.363, 404.729, 52882.240 25/06/29,13:01:51,10,11,1, 12.0,1,1, 19.811, 10602.379, 404.722, 52882.269 25/06/29,13:01:51,11,11,1, 12.0,1,1, 19.811, 10602.381, 404.704, 52882.274 25/06/29,13:01:51,12,11,1, 12.0,1,1, 19.811, 10602.393, 404.698, 52882.318 25/06/29,13:01:51,13,11,1, 12.0,1,1, 19.811, 10602.397, 404.683, 52882.219 25/06/29,13:01:51,14,11,1, 12.0,1,1, 19.811, 10602.384, 404.680, 52882.162 25/06/29,13:01:51,15,11,1, 12.0,1,1, 19.811, 10602.377, 404.667, 52882.299 25/06/29,13:01:51,16,11,1, 12.0,1,1, 19.811, 10602.379, 404.682, 52882.258 25/06/29,13:01:51,17,11,1, 12.0,1,1, 19.811, 10602.368, 404.648, 52882.184 25/06/29,13:01:51,18,11,1, 12.0,1,1, 19.811, 10602.366, 404.655, 52882.250 25/06/29,13:01:51,19,11,1, 12.0,1,1, 19.811, 10602.404, 404.673, 52882.200 25/06/29,13:01:52,00,11,1, 11.9,1,1, 19.810, 10602.404, 404.673, 52882.200 25/06/29,13:01:52,01,11,1, 11.9,1,1, 19.810, 10602.395, 404.651, 52882.237 25/06/29,13:01:52,02,11,1, 11.9,1,1, 19.810, 10602.368, 404.638, 52882.223 25/06/29,13:01:52,03,11,1, 11.9,1,1, 19.810, 10602.352, 404.619, 52882.248 25/06/29,13:01:52,04,11,1, 11.9,1,1, 19.810, 10602.372, 404.618, 52882.244 25/06/29,13:01:52,05,11,1, 11.9,1,1, 19.810, 10602.375, 404.620, 52882.262 25/06/29,13:01:52,06,11,1, 11.9,1,1, 19.810, 10602.368, 404.622, 52882.211 25/06/29,13:01:52,07,11,1, 11.9,1,1, 19.810, 10602.346, 404.625, 52882.233 25/06/29,13:01:52,08,11,1, 11.9,1,1, 19.810, 10602.358, 404.613, 52882.234 25/06/29,13:01:52,09,11,1, 11.9,1,1, 19.810, 10602.349, 404.620, 52882.265 25/06/29,13:01:52,10,11,1, 11.9,1,1, 19.810, 10602.354, 404.604, 52882.177 25/06/29,13:01:52,11,11,1, 11.9,1,1, 19.810, 10602.366, 404.627, 52882.188 25/06/29,13:01:52,12,11,1, 11.9,1,1, 19.810, 10602.340, 404.566, 52882.164 25/06/29,13:01:52,13,11,1, 11.9,1,1, 19.810, 10602.337, 404.585, 52882.223 25/06/29,13:01:52,14,11,1, 11.9,1,1, 19.810, 10602.363, 404.571, 52882.183 25/06/29,13:01:52,15,11,1, 11.9,1,1, 19.810, 10602.352, 404.566, 52882.255 25/06/29,13:01:52,16,11,1, 11.9,1,1, 19.810, 10602.346, 404.557, 52882.201 25/06/29,13:01:52,17,11,1, 11.9,1,1, 19.810, 10602.362, 404.550, 52882.264 25/06/29,13:01:52,18,11,1, 11.9,1,1, 19.810, 10602.326, 404.555, 52882.168 25/06/29,13:01:52,19,11,1, 11.9,1,1, 19.810, 10602.361, 404.533, 52882.207 25/06/29,13:01:53,00,11,1, 11.9,1,1, 19.811, 10602.354, 404.533, 52882.207 25/06/29,13:01:53,01,11,1, 11.9,1,1, 19.811, 10602.351, 404.537, 52882.301 25/06/29,13:01:53,02,11,1, 11.9,1,1, 19.811, 10602.330, 404.538, 52882.169 25/06/29,13:01:53,03,11,1, 11.9,1,1, 19.811, 10602.352, 404.517, 52882.250 25/06/29,13:01:53,04,11,1, 11.9,1,1, 19.811, 10602.334, 404.504, 52882.171 25/06/29,13:01:53,05,11,1, 11.9,1,1, 19.811, 10602.323, 404.508, 52882.212 25/06/29,13:01:53,06,11,1, 11.9,1,1, 19.811, 10602.322, 404.495, 52882.227 25/06/29,13:01:53,07,11,1, 11.9,1,1, 19.811, 10602.327, 404.482, 52882.220 25/06/29,13:01:53,08,11,1, 11.9,1,1, 19.811, 10602.314, 404.494, 52882.215 25/06/29,13:01:53,09,11,1, 11.9,1,1, 19.811, 10602.294, 404.485, 52882.237 25/06/29,13:01:53,10,11,1, 11.9,1,1, 19.811, 10602.307, 404.455, 52882.181 25/06/29,13:01:53,11,11,1, 11.9,1,1, 19.811, 10602.306, 404.481, 52882.173 25/06/29,13:01:53,12,11,1, 11.9,1,1, 19.811, 10602.289, 404.472, 52882.201 25/06/29,13:01:53,13,11,1, 11.9,1,1, 19.811, 10602.320, 404.464, 52882.193 25/06/29,13:01:53,14,11,1, 11.9,1,1, 19.811, 10602.325, 404.462, 52882.190 25/06/29,13:01:53,15,11,1, 11.9,1,1, 19.811, 10602.294, 404.436, 52882.262 25/06/29,13:01:53,16,11,1, 11.9,1,1, 19.811, 10602.268, 404.465, 52882.198 25/06/29,13:01:53,17,11,1, 11.9,1,1, 19.811, 10602.298, 404.447, 52882.173 25/06/29,13:01:53,18,11,1, 11.9,1,1, 19.811, 10602.290, 404.474, 52882.231 25/06/29,13:01:53,19,11,1, 11.9,1,1, 19.811, 10602.287, 404.413, 52882.158 25/06/29,13:01:54,00,11,1, 12.0,1,1, 19.814, 10602.279, 404.413, 52882.158 25/06/29,13:01:54,01,11,1, 12.0,1,1, 19.814, 10602.294, 404.444, 52882.200 25/06/29,13:01:54,02,11,1, 12.0,1,1, 19.814, 10602.284, 404.411, 52882.148 25/06/29,13:01:54,03,11,1, 12.0,1,1, 19.814, 10602.291, 404.414, 52882.242 25/06/29,13:01:54,04,11,1, 12.0,1,1, 19.814, 10602.265, 404.416, 52882.132 25/06/29,13:01:54,05,11,1, 12.0,1,1, 19.814, 10602.277, 404.401, 52882.137 25/06/29,13:01:54,06,11,1, 12.0,1,1, 19.814, 10602.245, 404.380, 52882.173 25/06/29,13:01:54,07,11,1, 12.0,1,1, 19.814, 10602.228, 404.396, 52882.171 25/06/29,13:01:54,08,11,1, 12.0,1,1, 19.814, 10602.258, 404.377, 52882.228 25/06/29,13:01:54,09,11,1, 12.0,1,1, 19.814, 10602.244, 404.359, 52882.235 25/06/29,13:01:54,10,11,1, 12.0,1,1, 19.814, 10602.251, 404.408, 52882.282 25/06/29,13:01:54,11,11,1, 12.0,1,1, 19.814, 10602.232, 404.373, 52882.243 25/06/29,13:01:54,12,11,1, 12.0,1,1, 19.814, 10602.268, 404.388, 52882.189 25/06/29,13:01:54,13,11,1, 12.0,1,1, 19.814, 10602.241, 404.377, 52882.254 25/06/29,13:01:54,14,11,1, 12.0,1,1, 19.814, 10602.260, 404.346, 52882.227 25/06/29,13:01:54,15,11,1, 12.0,1,1, 19.814, 10602.240, 404.361, 52882.220 25/06/29,13:01:54,16,11,1, 12.0,1,1, 19.814, 10602.230, 404.350, 52882.220 25/06/29,13:01:54,17,11,1, 12.0,1,1, 19.814, 10602.238, 404.339, 52882.250 25/06/29,13:01:54,18,11,1, 12.0,1,1, 19.814, 10602.234, 404.334, 52882.308 25/06/29,13:01:54,19,11,1, 12.0,1,1, 19.814, 10602.242, 404.343, 52882.183 25/06/29,13:01:55,00,10,1, 11.9,1,1, 19.815, 10602.237, 404.343, 52882.183 25/06/29,13:01:55,01,10,1, 11.9,1,1, 19.815, 10602.198, 404.358, 52882.243 25/06/29,13:01:55,02,10,1, 11.9,1,1, 19.815, 10602.227, 404.322, 52882.256 25/06/29,13:01:55,03,10,1, 11.9,1,1, 19.815, 10602.228, 404.314, 52882.270 25/06/29,13:01:55,04,10,1, 11.9,1,1, 19.815, 10602.225, 404.340, 52882.243 25/06/29,13:01:55,05,10,1, 11.9,1,1, 19.815, 10602.220, 404.296, 52882.226 25/06/29,13:01:55,06,10,1, 11.9,1,1, 19.815, 10602.215, 404.350, 52882.218 25/06/29,13:01:55,07,10,1, 11.9,1,1, 19.815, 10602.228, 404.344, 52882.290 25/06/29,13:01:55,08,10,1, 11.9,1,1, 19.815, 10602.186, 404.318, 52882.221 25/06/29,13:01:55,09,10,1, 11.9,1,1, 19.815, 10602.198, 404.321, 52882.234 25/06/29,13:01:55,10,10,1, 11.9,1,1, 19.815, 10602.194, 404.321, 52882.246 25/06/29,13:01:55,11,10,1, 11.9,1,1, 19.815, 10602.202, 404.318, 52882.237 25/06/29,13:01:55,12,10,1, 11.9,1,1, 19.815, 10602.183, 404.307, 52882.175 25/06/29,13:01:55,13,10,1, 11.9,1,1, 19.815, 10602.219, 404.300, 52882.263 25/06/29,13:01:55,14,10,1, 11.9,1,1, 19.815, 10602.189, 404.268, 52882.258 25/06/29,13:01:55,15,10,1, 11.9,1,1, 19.815, 10602.177, 404.274, 52882.222 25/06/29,13:01:55,16,10,1, 11.9,1,1, 19.815, 10602.198, 404.289, 52882.225 25/06/29,13:01:55,17,10,1, 11.9,1,1, 19.815, 10602.199, 404.287, 52882.297 25/06/29,13:01:55,18,10,1, 11.9,1,1, 19.815, 10602.211, 404.289, 52882.206 25/06/29,13:01:55,19,10,1, 11.9,1,1, 19.815, 10602.185, 404.308, 52882.306 25/06/29,13:01:56,00,10,1, 11.9,1,1, 19.815, 10602.179, 404.308, 52882.306 25/06/29,13:01:56,01,10,1, 11.9,1,1, 19.815, 10602.202, 404.275, 52882.211 25/06/29,13:01:56,02,10,1, 11.9,1,1, 19.815, 10602.180, 404.258, 52882.282 25/06/29,13:01:56,03,10,1, 11.9,1,1, 19.815, 10602.217, 404.253, 52882.192 25/06/29,13:01:56,04,10,1, 11.9,1,1, 19.815, 10602.198, 404.269, 52882.235 25/06/29,13:01:56,05,10,1, 11.9,1,1, 19.815, 10602.183, 404.251, 52882.283 25/06/29,13:01:56,06,10,1, 11.9,1,1, 19.815, 10602.209, 404.260, 52882.227 25/06/29,13:01:56,07,10,1, 11.9,1,1, 19.815, 10602.194, 404.263, 52882.285 25/06/29,13:01:56,08,10,1, 11.9,1,1, 19.815, 10602.205, 404.252, 52882.196 25/06/29,13:01:56,09,10,1, 11.9,1,1, 19.815, 10602.205, 404.243, 52882.210 25/06/29,13:01:56,10,10,1, 11.9,1,1, 19.815, 10602.167, 404.251, 52882.235 25/06/29,13:01:56,11,10,1, 11.9,1,1, 19.815, 10602.181, 404.233, 52882.275 25/06/29,13:01:56,12,10,1, 11.9,1,1, 19.815, 10602.200, 404.266, 52882.258 25/06/29,13:01:56,13,10,1, 11.9,1,1, 19.815, 10602.202, 404.248, 52882.285 25/06/29,13:01:56,14,10,1, 11.9,1,1, 19.815, 10602.209, 404.218, 52882.237 25/06/29,13:01:56,15,10,1, 11.9,1,1, 19.815, 10602.210, 404.255, 52882.250 25/06/29,13:01:56,16,10,1, 11.9,1,1, 19.815, 10602.176, 404.260, 52882.276 25/06/29,13:01:56,17,10,1, 11.9,1,1, 19.815, 10602.204, 404.241, 52882.219 25/06/29,13:01:56,18,10,1, 11.9,1,1, 19.815, 10602.231, 404.239, 52882.234 25/06/29,13:01:56,19,10,1, 11.9,1,1, 19.815, 10602.195, 404.233, 52882.233 25/06/29,13:01:57,00,10,1, 11.9,1,1, 19.819, 10602.195, 404.233, 52882.233 25/06/29,13:01:57,01,10,1, 11.9,1,1, 19.819, 10602.197, 404.230, 52882.314 25/06/29,13:01:57,02,10,1, 11.9,1,1, 19.819, 10602.200, 404.408, 52883.192 25/06/29,13:01:57,03,10,1, 11.9,1,1, 19.819, 10602.212, 404.457, 52883.224 25/06/29,13:01:57,04,10,1, 11.9,1,1, 19.819, 10602.208, 404.459, 52883.251 25/06/29,13:01:57,05,10,1, 11.9,1,1, 19.819, 10602.200, 404.457, 52883.196 25/06/29,13:01:57,06,10,1, 11.9,1,1, 19.819, 10602.191, 404.449, 52883.266 25/06/29,13:01:57,07,10,1, 11.9,1,1, 19.819, 10602.210, 404.479, 52883.262 25/06/29,13:01:57,08,10,1, 11.9,1,1, 19.819, 10602.186, 404.423, 52883.179 25/06/29,13:01:57,09,10,1, 11.9,1,1, 19.819, 10602.199, 404.431, 52883.156 25/06/29,13:01:57,10,10,1, 11.9,1,1, 19.819, 10602.182, 404.446, 52883.200 25/06/29,13:01:57,11,10,1, 11.9,1,1, 19.819, 10602.210, 404.457, 52883.242 25/06/29,13:01:57,12,10,1, 11.9,1,1, 19.819, 10602.200, 404.444, 52883.232 25/06/29,13:01:57,13,10,1, 11.9,1,1, 19.819, 10602.232, 404.448, 52883.215 25/06/29,13:01:57,14,10,1, 11.9,1,1, 19.819, 10602.208, 404.430, 52883.190 25/06/29,13:01:57,15,10,1, 11.9,1,1, 19.819, 10602.216, 404.422, 52883.172 25/06/29,13:01:57,16,10,1, 11.9,1,1, 19.819, 10602.243, 404.427, 52883.201 25/06/29,13:01:57,17,10,1, 11.9,1,1, 19.819, 10602.221, 404.449, 52883.281 25/06/29,13:01:57,18,10,1, 11.9,1,1, 19.819, 10602.205, 404.434, 52883.203 25/06/29,13:01:57,19,10,1, 11.9,1,1, 19.819, 10602.226, 404.458, 52883.251 25/06/29,13:01:58,00,10,1, 11.9,1,1, 19.823, 10602.220, 404.458, 52883.251 25/06/29,13:01:58,01,10,1, 11.9,1,1, 19.823, 10602.199, 404.446, 52883.198 25/06/29,13:01:58,02,10,1, 11.9,1,1, 19.823, 10602.215, 404.458, 52883.188 25/06/29,13:01:58,03,10,1, 11.9,1,1, 19.823, 10602.217, 404.432, 52883.265 25/06/29,13:01:58,04,10,1, 11.9,1,1, 19.823, 10602.220, 404.429, 52883.198 25/06/29,13:01:58,05,10,1, 11.9,1,1, 19.823, 10602.222, 404.426, 52883.219 25/06/29,13:01:58,06,10,1, 11.9,1,1, 19.823, 10602.206, 404.420, 52883.222 25/06/29,13:01:58,07,10,1, 11.9,1,1, 19.823, 10602.212, 404.452, 52883.199 25/06/29,13:01:58,08,10,1, 11.9,1,1, 19.823, 10602.216, 404.395, 52883.204 25/06/29,13:01:58,09,10,1, 11.9,1,1, 19.823, 10602.218, 404.438, 52883.203 25/06/29,13:01:58,10,10,1, 11.9,1,1, 19.823, 10602.196, 404.432, 52883.223 25/06/29,13:01:58,11,10,1, 11.9,1,1, 19.823, 10602.241, 404.436, 52883.220 25/06/29,13:01:58,12,10,1, 11.9,1,1, 19.823, 10602.219, 404.405, 52883.218 25/06/29,13:01:58,13,10,1, 11.9,1,1, 19.823, 10602.216, 404.414, 52883.213 25/06/29,13:01:58,14,10,1, 11.9,1,1, 19.823, 10602.207, 404.421, 52883.287 25/06/29,13:01:58,15,10,1, 11.9,1,1, 19.823, 10602.214, 404.419, 52883.231 25/06/29,13:01:58,16,10,1, 11.9,1,1, 19.823, 10602.207, 404.412, 52883.212 25/06/29,13:01:58,17,10,1, 11.9,1,1, 19.823, 10602.231, 404.431, 52883.300 25/06/29,13:01:58,18,10,1, 11.9,1,1, 19.823, 10602.216, 404.423, 52883.212 25/06/29,13:01:58,19,10,1, 11.9,1,1, 19.823, 10602.225, 404.417, 52883.252 25/06/29,13:01:59,00,10,1, 11.9,1,1, 19.817, 10602.220, 404.417, 52883.252 25/06/29,13:01:59,01,10,1, 11.9,1,1, 19.817, 10602.232, 404.421, 52883.297 25/06/29,13:01:59,02,10,1, 11.9,1,1, 19.817, 10602.244, 404.427, 52883.278 25/06/29,13:01:59,03,10,1, 11.9,1,1, 19.817, 10602.239, 404.406, 52883.291 25/06/29,13:01:59,04,10,1, 11.9,1,1, 19.817, 10602.235, 404.413, 52883.190 25/06/29,13:01:59,05,10,1, 11.9,1,1, 19.817, 10602.226, 404.445, 52883.307 25/06/29,13:01:59,06,10,1, 11.9,1,1, 19.817, 10602.224, 404.434, 52883.249 25/06/29,13:01:59,07,10,1, 11.9,1,1, 19.817, 10602.240, 404.443, 52883.323 25/06/29,13:01:59,08,10,1, 11.9,1,1, 19.817, 10602.240, 404.428, 52883.268 25/06/29,13:01:59,09,10,1, 11.9,1,1, 19.817, 10602.230, 404.432, 52883.307 25/06/29,13:01:59,10,10,1, 11.9,1,1, 19.817, 10602.222, 404.416, 52883.339 25/06/29,13:01:59,11,10,1, 11.9,1,1, 19.817, 10602.233, 404.414, 52883.323 25/06/29,13:01:59,12,10,1, 11.9,1,1, 19.817, 10602.236, 404.433, 52883.315 25/06/29,13:01:59,13,10,1, 11.9,1,1, 19.817, 10602.257, 404.423, 52883.281 25/06/29,13:01:59,14,10,1, 11.9,1,1, 19.817, 10602.240, 404.423, 52883.256 25/06/29,13:01:59,15,10,1, 11.9,1,1, 19.817, 10602.235, 404.429, 52883.295 25/06/29,13:01:59,16,10,1, 11.9,1,1, 19.817, 10602.239, 404.419, 52883.303 25/06/29,13:01:59,17,10,1, 11.9,1,1, 19.817, 10602.274, 404.404, 52883.274 25/06/29,13:01:59,18,10,1, 11.9,1,1, 19.817, 10602.247, 404.410, 52883.298 25/06/29,13:01:59,19,10,1, 11.9,1,1, 19.817, 10602.269, 404.418, 52883.232 25/06/29,13:02:00,00,10,1, 11.9,1,1, 19.816, 10602.262, 404.418, 52883.232 25/06/29,13:02:00,01,10,1, 11.9,1,1, 19.816, 10602.255, 404.405, 52883.247 25/06/29,13:02:00,02,10,1, 11.9,1,1, 19.816, 10602.265, 404.242, 52882.377 25/06/29,13:02:00,03,10,1, 11.9,1,1, 19.816, 10602.280, 404.216, 52882.423 25/06/29,13:02:00,04,10,1, 11.9,1,1, 19.816, 10602.255, 404.221, 52882.345 25/06/29,13:02:00,05,10,1, 11.9,1,1, 19.816, 10602.276, 404.211, 52882.340 25/06/29,13:02:00,06,10,1, 11.9,1,1, 19.816, 10602.239, 404.232, 52882.470 25/06/29,13:02:00,07,10,1, 11.9,1,1, 19.816, 10602.292, 404.206, 52882.326 25/06/29,13:02:00,08,10,1, 11.9,1,1, 19.816, 10602.277, 404.195, 52882.312 25/06/29,13:02:00,09,10,1, 11.9,1,1, 19.816, 10602.277, 404.189, 52882.276 25/06/29,13:02:00,10,10,1, 11.9,1,1, 19.816, 10602.272, 404.231, 52882.294 25/06/29,13:02:00,11,10,1, 11.9,1,1, 19.816, 10602.291, 404.202, 52882.328 25/06/29,13:02:00,12,10,1, 11.9,1,1, 19.816, 10602.271, 404.202, 52882.270 25/06/29,13:02:00,13,10,1, 11.9,1,1, 19.816, 10602.289, 404.213, 52882.391 25/06/29,13:02:00,14,10,1, 11.9,1,1, 19.816, 10602.293, 404.204, 52882.338 25/06/29,13:02:00,15,10,1, 11.9,1,1, 19.816, 10602.309, 404.207, 52882.348 25/06/29,13:02:00,16,10,1, 11.9,1,1, 19.816, 10602.310, 404.180, 52882.403 25/06/29,13:02:00,17,10,1, 11.9,1,1, 19.816, 10602.303, 404.203, 52882.395 25/06/29,13:02:00,18,10,1, 11.9,1,1, 19.816, 10602.292, 404.206, 52882.355 25/06/29,13:02:00,19,10,1, 11.9,1,1, 19.816, 10602.295, 404.205, 52882.351 25/06/29,13:02:01,00,10,1, 11.9,1,1, 19.814, 10602.287, 404.205, 52882.351 25/06/29,13:02:01,01,10,1, 11.9,1,1, 19.814, 10602.317, 404.198, 52882.324 25/06/29,13:02:01,02,10,1, 11.9,1,1, 19.814, 10602.314, 404.230, 52882.413 25/06/29,13:02:01,03,10,1, 11.9,1,1, 19.814, 10602.313, 404.206, 52882.398 25/06/29,13:02:01,04,10,1, 11.9,1,1, 19.814, 10602.309, 404.210, 52882.415 25/06/29,13:02:01,05,10,1, 11.9,1,1, 19.814, 10602.329, 404.209, 52882.431 25/06/29,13:02:01,06,10,1, 11.9,1,1, 19.814, 10602.359, 404.198, 52882.412 25/06/29,13:02:01,07,10,1, 11.9,1,1, 19.814, 10602.310, 404.208, 52882.327 25/06/29,13:02:01,08,10,1, 11.9,1,1, 19.814, 10602.333, 404.203, 52882.415 25/06/29,13:02:01,09,10,1, 11.9,1,1, 19.814, 10602.322, 404.209, 52882.412 25/06/29,13:02:01,10,10,1, 11.9,1,1, 19.814, 10602.333, 404.189, 52882.396 25/06/29,13:02:01,11,10,1, 11.9,1,1, 19.814, 10602.323, 404.194, 52882.433 25/06/29,13:02:01,12,10,1, 11.9,1,1, 19.814, 10602.327, 404.217, 52882.375 25/06/29,13:02:01,13,10,1, 11.9,1,1, 19.814, 10602.330, 404.205, 52882.380 25/06/29,13:02:01,14,10,1, 11.9,1,1, 19.814, 10602.340, 404.222, 52882.353 25/06/29,13:02:01,15,10,1, 11.9,1,1, 19.814, 10602.355, 404.216, 52882.447 25/06/29,13:02:01,16,10,1, 11.9,1,1, 19.814, 10602.358, 404.219, 52882.351 25/06/29,13:02:01,17,10,1, 11.9,1,1, 19.814, 10602.343, 404.206, 52882.457 25/06/29,13:02:01,18,10,1, 11.9,1,1, 19.814, 10602.352, 404.209, 52882.425 25/06/29,13:02:01,19,10,1, 11.9,1,1, 19.814, 10602.353, 404.224, 52882.418 25/06/29,13:02:02,00,10,1, 11.9,1,1, 19.813, 10602.345, 404.224, 52882.418 25/06/29,13:02:02,01,10,1, 11.9,1,1, 19.813, 10602.347, 404.215, 52882.422 25/06/29,13:02:02,02,10,1, 11.9,1,1, 19.813, 10602.375, 404.210, 52882.377 25/06/29,13:02:02,03,10,1, 11.9,1,1, 19.813, 10602.369, 404.213, 52882.407 25/06/29,13:02:02,04,10,1, 11.9,1,1, 19.813, 10602.360, 404.214, 52882.446 25/06/29,13:02:02,05,10,1, 11.9,1,1, 19.813, 10602.391, 404.210, 52882.395 25/06/29,13:02:02,06,10,1, 11.9,1,1, 19.813, 10602.362, 404.222, 52882.406 25/06/29,13:02:02,07,10,1, 11.9,1,1, 19.813, 10602.377, 404.235, 52882.438 25/06/29,13:02:02,08,10,1, 11.9,1,1, 19.813, 10602.369, 404.201, 52882.416 25/06/29,13:02:02,09,10,1, 11.9,1,1, 19.813, 10602.391, 404.223, 52882.400 25/06/29,13:02:02,10,10,1, 11.9,1,1, 19.813, 10602.413, 404.213, 52882.362 25/06/29,13:02:02,11,10,1, 11.9,1,1, 19.813, 10602.417, 404.236, 52882.431 25/06/29,13:02:02,12,10,1, 11.9,1,1, 19.813, 10602.400, 404.222, 52882.400 25/06/29,13:02:02,13,10,1, 11.9,1,1, 19.813, 10602.394, 404.215, 52882.374 25/06/29,13:02:02,14,10,1, 11.9,1,1, 19.813, 10602.408, 404.234, 52882.443 25/06/29,13:02:02,15,10,1, 11.9,1,1, 19.813, 10602.414, 404.210, 52882.451 25/06/29,13:02:02,16,10,1, 11.9,1,1, 19.813, 10602.406, 404.217, 52882.358 25/06/29,13:02:02,17,10,1, 11.9,1,1, 19.813, 10602.415, 404.238, 52882.407 25/06/29,13:02:02,18,10,1, 11.9,1,1, 19.813, 10602.412, 404.210, 52882.374 25/06/29,13:02:02,19,10,1, 11.9,1,1, 19.813, 10602.441, 404.215, 52882.402 25/06/29,13:02:03,00,10,1, 12.0,1,1, 19.815, 10602.437, 404.215, 52882.402 25/06/29,13:02:03,01,10,1, 12.0,1,1, 19.815, 10602.435, 404.233, 52882.407 25/06/29,13:02:03,02,10,1, 12.0,1,1, 19.815, 10602.438, 404.221, 52882.366 25/06/29,13:02:03,03,10,1, 12.0,1,1, 19.815, 10602.430, 404.224, 52882.400 25/06/29,13:02:03,04,10,1, 12.0,1,1, 19.815, 10602.418, 404.211, 52882.363 25/06/29,13:02:03,05,10,1, 12.0,1,1, 19.815, 10602.445, 404.236, 52882.469 25/06/29,13:02:03,06,10,1, 12.0,1,1, 19.815, 10602.455, 404.220, 52882.421 25/06/29,13:02:03,07,10,1, 12.0,1,1, 19.815, 10602.447, 404.219, 52882.357 25/06/29,13:02:03,08,10,1, 12.0,1,1, 19.815, 10602.428, 404.229, 52882.387 25/06/29,13:02:03,09,10,1, 12.0,1,1, 19.815, 10602.461, 404.221, 52882.400 25/06/29,13:02:03,10,10,1, 12.0,1,1, 19.815, 10602.465, 404.232, 52882.484 25/06/29,13:02:03,11,10,1, 12.0,1,1, 19.815, 10602.452, 404.208, 52882.379 25/06/29,13:02:03,12,10,1, 12.0,1,1, 19.815, 10602.490, 404.234, 52882.456 25/06/29,13:02:03,13,10,1, 12.0,1,1, 19.815, 10602.499, 404.232, 52882.448 25/06/29,13:02:03,14,10,1, 12.0,1,1, 19.815, 10602.462, 404.232, 52882.469 25/06/29,13:02:03,15,10,1, 12.0,1,1, 19.815, 10602.505, 404.205, 52882.414 25/06/29,13:02:03,16,10,1, 12.0,1,1, 19.815, 10602.490, 404.231, 52882.440 25/06/29,13:02:03,17,10,1, 12.0,1,1, 19.815, 10602.510, 404.228, 52882.455 25/06/29,13:02:03,18,10,1, 12.0,1,1, 19.815, 10602.508, 404.242, 52882.476 25/06/29,13:02:03,19,10,1, 12.0,1,1, 19.815, 10602.506, 404.218, 52882.452 25/06/29,13:02:04,00,10,1, 11.9,1,1, 19.812, 10602.504, 404.218, 52882.452 25/06/29,13:02:04,01,10,1, 11.9,1,1, 19.812, 10602.518, 404.216, 52882.426 25/06/29,13:02:04,02,10,1, 11.9,1,1, 19.812, 10602.527, 404.235, 52882.455 25/06/29,13:02:04,03,10,1, 11.9,1,1, 19.812, 10602.527, 404.255, 52882.510 25/06/29,13:02:04,04,10,1, 11.9,1,1, 19.812, 10602.534, 404.216, 52882.401 25/06/29,13:02:04,05,10,1, 11.9,1,1, 19.812, 10602.559, 404.232, 52882.439 25/06/29,13:02:04,06,10,1, 11.9,1,1, 19.812, 10602.536, 404.222, 52882.471 25/06/29,13:02:04,07,10,1, 11.9,1,1, 19.812, 10602.534, 404.234, 52882.425 25/06/29,13:02:04,08,10,1, 11.9,1,1, 19.812, 10602.548, 404.227, 52882.426 25/06/29,13:02:04,09,10,1, 11.9,1,1, 19.812, 10602.538, 404.256, 52882.548 25/06/29,13:02:04,10,10,1, 11.9,1,1, 19.812, 10602.573, 404.220, 52882.499 25/06/29,13:02:04,11,10,1, 11.9,1,1, 19.812, 10602.556, 404.251, 52882.457 25/06/29,13:02:04,12,10,1, 11.9,1,1, 19.812, 10602.564, 404.232, 52882.459 25/06/29,13:02:04,13,10,1, 11.9,1,1, 19.812, 10602.555, 404.242, 52882.466 25/06/29,13:02:04,14,10,1, 11.9,1,1, 19.812, 10602.590, 404.237, 52882.428 25/06/29,13:02:04,15,10,1, 11.9,1,1, 19.812, 10602.582, 404.231, 52882.440 25/06/29,13:02:04,16,10,1, 11.9,1,1, 19.812, 10602.576, 404.217, 52882.461 25/06/29,13:02:04,17,10,1, 11.9,1,1, 19.812, 10602.574, 404.221, 52882.480 25/06/29,13:02:04,18,10,1, 11.9,1,1, 19.812, 10602.575, 404.228, 52882.453 25/06/29,13:02:04,19,10,1, 11.9,1,1, 19.812, 10602.547, 404.232, 52882.497 25/06/29,13:02:05,00,10,1, 11.9,1,1, 19.815, 10602.546, 404.232, 52882.497 25/06/29,13:02:05,01,10,1, 11.9,1,1, 19.815, 10602.596, 404.241, 52882.474 25/06/29,13:02:05,02,10,1, 11.9,1,1, 19.815, 10602.586, 404.258, 52882.459 25/06/29,13:02:05,03,10,1, 11.9,1,1, 19.815, 10602.617, 404.245, 52882.409 25/06/29,13:02:05,04,10,1, 11.9,1,1, 19.815, 10602.615, 404.252, 52882.386 25/06/29,13:02:05,05,10,1, 11.9,1,1, 19.815, 10602.614, 404.235, 52882.461 25/06/29,13:02:05,06,10,1, 11.9,1,1, 19.815, 10602.626, 404.259, 52882.497 25/06/29,13:02:05,07,10,1, 11.9,1,1, 19.815, 10602.599, 404.249, 52882.492 25/06/29,13:02:05,08,10,1, 11.9,1,1, 19.815, 10602.605, 404.240, 52882.470 25/06/29,13:02:05,09,10,1, 11.9,1,1, 19.815, 10602.613, 404.252, 52882.458 25/06/29,13:02:05,10,10,1, 11.9,1,1, 19.815, 10602.641, 404.243, 52882.434 25/06/29,13:02:05,11,10,1, 11.9,1,1, 19.815, 10602.623, 404.267, 52882.468 25/06/29,13:02:05,12,10,1, 11.9,1,1, 19.815, 10602.630, 404.265, 52882.474 25/06/29,13:02:05,13,10,1, 11.9,1,1, 19.815, 10602.635, 404.267, 52882.406 25/06/29,13:02:05,14,10,1, 11.9,1,1, 19.815, 10602.647, 404.260, 52882.450 25/06/29,13:02:05,15,10,1, 11.9,1,1, 19.815, 10602.635, 404.257, 52882.502 25/06/29,13:02:05,16,10,1, 11.9,1,1, 19.815, 10602.649, 404.251, 52882.423 25/06/29,13:02:05,17,10,1, 11.9,1,1, 19.815, 10602.669, 404.263, 52882.505 25/06/29,13:02:05,18,10,1, 11.9,1,1, 19.815, 10602.661, 404.265, 52882.500 25/06/29,13:02:05,19,10,1, 11.9,1,1, 19.815, 10602.669, 404.257, 52882.396 25/06/29,13:02:06,00,10,1, 11.9,1,1, 19.818, 10602.663, 404.257, 52882.396 25/06/29,13:02:06,01,10,1, 11.9,1,1, 19.818, 10602.645, 404.265, 52882.480 25/06/29,13:02:06,02,10,1, 11.9,1,1, 19.818, 10602.662, 404.260, 52882.450 25/06/29,13:02:06,03,10,1, 11.9,1,1, 19.818, 10602.674, 404.245, 52882.506 25/06/29,13:02:06,04,10,1, 11.9,1,1, 19.818, 10602.662, 404.273, 52882.466 25/06/29,13:02:06,05,10,1, 11.9,1,1, 19.818, 10602.696, 404.250, 52882.371 25/06/29,13:02:06,06,10,1, 11.9,1,1, 19.818, 10602.692, 404.289, 52882.464 25/06/29,13:02:06,07,10,1, 11.9,1,1, 19.818, 10602.660, 404.276, 52882.505 25/06/29,13:02:06,08,10,1, 11.9,1,1, 19.818, 10602.691, 404.256, 52882.438 25/06/29,13:02:06,09,10,1, 11.9,1,1, 19.818, 10602.693, 404.278, 52882.502 25/06/29,13:02:06,10,10,1, 11.9,1,1, 19.818, 10602.712, 404.248, 52882.439 25/06/29,13:02:06,11,10,1, 11.9,1,1, 19.818, 10602.708, 404.293, 52882.529 25/06/29,13:02:06,12,10,1, 11.9,1,1, 19.818, 10602.709, 404.254, 52882.522 25/06/29,13:02:06,13,10,1, 11.9,1,1, 19.818, 10602.715, 404.244, 52882.541 25/06/29,13:02:06,14,10,1, 11.9,1,1, 19.818, 10602.727, 404.271, 52882.468 25/06/29,13:02:06,15,10,1, 11.9,1,1, 19.818, 10602.722, 404.282, 52882.552 25/06/29,13:02:06,16,10,1, 11.9,1,1, 19.818, 10602.720, 404.257, 52882.444 25/06/29,13:02:06,17,10,1, 11.9,1,1, 19.818, 10602.724, 404.282, 52882.517 25/06/29,13:02:06,18,10,1, 11.9,1,1, 19.818, 10602.739, 404.264, 52882.472 25/06/29,13:02:06,19,10,1, 11.9,1,1, 19.818, 10602.732, 404.289, 52882.491 25/06/29,13:02:07,00,10,1, 11.9,1,1, 19.818, 10602.729, 404.289, 52882.491 25/06/29,13:02:07,01,10,1, 11.9,1,1, 19.818, 10602.748, 404.277, 52882.522 25/06/29,13:02:07,02,10,1, 11.9,1,1, 19.818, 10602.726, 404.261, 52882.500 25/06/29,13:02:07,03,10,1, 11.9,1,1, 19.818, 10602.758, 404.256, 52882.524 25/06/29,13:02:07,04,10,1, 11.9,1,1, 19.818, 10602.766, 404.258, 52882.461 25/06/29,13:02:07,05,10,1, 11.9,1,1, 19.818, 10602.751, 404.265, 52882.473 25/06/29,13:02:07,06,10,1, 11.9,1,1, 19.818, 10602.762, 404.255, 52882.440 25/06/29,13:02:07,07,10,1, 11.9,1,1, 19.818, 10602.755, 404.269, 52882.540 25/06/29,13:02:07,08,10,1, 11.9,1,1, 19.818, 10602.765, 404.265, 52882.525 25/06/29,13:02:07,09,10,1, 11.9,1,1, 19.818, 10602.788, 404.271, 52882.507 25/06/29,13:02:07,10,10,1, 11.9,1,1, 19.818, 10602.804, 404.251, 52882.445 25/06/29,13:02:07,11,10,1, 11.9,1,1, 19.818, 10602.792, 404.263, 52882.482 25/06/29,13:02:07,12,10,1, 11.9,1,1, 19.818, 10602.790, 404.244, 52882.502 25/06/29,13:02:07,13,10,1, 11.9,1,1, 19.818, 10602.805, 404.276, 52882.514 25/06/29,13:02:07,14,10,1, 11.9,1,1, 19.818, 10602.799, 404.254, 52882.462 25/06/29,13:02:07,15,10,1, 11.9,1,1, 19.818, 10602.807, 404.271, 52882.487 25/06/29,13:02:07,16,10,1, 11.9,1,1, 19.818, 10602.813, 404.279, 52882.530 25/06/29,13:02:07,17,10,1, 11.9,1,1, 19.818, 10602.818, 404.265, 52882.523 25/06/29,13:02:07,18,10,1, 11.9,1,1, 19.818, 10602.813, 404.286, 52882.522 25/06/29,13:02:07,19,10,1, 11.9,1,1, 19.818, 10602.829, 404.266, 52882.457 25/06/29,13:02:08,00,10,1, 11.8,1,1, 19.818, 10602.821, 404.266, 52882.457 25/06/29,13:02:08,01,10,1, 11.8,1,1, 19.818, 10602.838, 404.279, 52882.490 25/06/29,13:02:08,02,10,1, 11.8,1,1, 19.818, 10602.810, 404.253, 52882.512 25/06/29,13:02:08,03,10,1, 11.8,1,1, 19.818, 10602.848, 404.268, 52882.541 25/06/29,13:02:08,04,10,1, 11.8,1,1, 19.818, 10602.840, 404.274, 52882.449 25/06/29,13:02:08,05,10,1, 11.8,1,1, 19.818, 10602.835, 404.275, 52882.478 25/06/29,13:02:08,06,10,1, 11.8,1,1, 19.818, 10602.839, 404.281, 52882.447 25/06/29,13:02:08,07,10,1, 11.8,1,1, 19.818, 10602.845, 404.250, 52882.464 25/06/29,13:02:08,08,10,1, 11.8,1,1, 19.818, 10602.861, 404.242, 52882.486 25/06/29,13:02:08,09,10,1, 11.8,1,1, 19.818, 10602.841, 404.249, 52882.434 25/06/29,13:02:08,10,10,1, 11.8,1,1, 19.818, 10602.863, 404.231, 52882.445 25/06/29,13:02:08,11,10,1, 11.8,1,1, 19.818, 10602.824, 404.263, 52882.563 25/06/29,13:02:08,12,10,1, 11.8,1,1, 19.818, 10602.859, 404.250, 52882.507 25/06/29,13:02:08,13,10,1, 11.8,1,1, 19.818, 10602.887, 404.270, 52882.555 25/06/29,13:02:08,14,10,1, 11.8,1,1, 19.818, 10602.884, 404.233, 52882.445 25/06/29,13:02:08,15,10,1, 11.8,1,1, 19.818, 10602.863, 404.276, 52882.478 25/06/29,13:02:08,16,10,1, 11.8,1,1, 19.818, 10602.883, 404.267, 52882.499 25/06/29,13:02:08,17,10,1, 11.8,1,1, 19.818, 10602.863, 404.235, 52882.481 25/06/29,13:02:08,18,10,1, 11.8,1,1, 19.818, 10602.870, 404.232, 52882.471 25/06/29,13:02:08,19,10,1, 11.8,1,1, 19.818, 10602.846, 404.252, 52882.494 25/06/29,13:02:09,00,10,1, 11.9,1,1, 19.816, 10602.838, 404.252, 52882.494 25/06/29,13:02:09,01,10,1, 11.9,1,1, 19.816, 10602.864, 404.243, 52882.466 25/06/29,13:02:09,02,10,1, 11.9,1,1, 19.816, 10602.871, 404.262, 52882.497 25/06/29,13:02:09,03,10,1, 11.9,1,1, 19.816, 10602.866, 404.244, 52882.461 25/06/29,13:02:09,04,10,1, 11.9,1,1, 19.816, 10602.883, 404.240, 52882.519 25/06/29,13:02:09,05,10,1, 11.9,1,1, 19.816, 10602.854, 404.238, 52882.485 25/06/29,13:02:09,06,10,1, 11.9,1,1, 19.816, 10602.878, 404.240, 52882.462 25/06/29,13:02:09,07,10,1, 11.9,1,1, 19.816, 10602.879, 404.248, 52882.539 25/06/29,13:02:09,08,10,1, 11.9,1,1, 19.816, 10602.859, 404.231, 52882.451 25/06/29,13:02:09,09,10,1, 11.9,1,1, 19.816, 10602.875, 404.251, 52882.520 25/06/29,13:02:09,10,10,1, 11.9,1,1, 19.816, 10602.889, 404.272, 52882.548 25/06/29,13:02:09,11,10,1, 11.9,1,1, 19.816, 10602.885, 404.249, 52882.469 25/06/29,13:02:09,12,10,1, 11.9,1,1, 19.816, 10602.912, 404.269, 52882.556 25/06/29,13:02:09,13,10,1, 11.9,1,1, 19.816, 10602.892, 404.243, 52882.550 25/06/29,13:02:09,14,10,1, 11.9,1,1, 19.816, 10602.877, 404.233, 52882.514 25/06/29,13:02:09,15,10,1, 11.9,1,1, 19.816, 10602.855, 404.223, 52882.471 25/06/29,13:02:09,16,10,1, 11.9,1,1, 19.816, 10602.865, 404.220, 52882.556 25/06/29,13:02:09,17,10,1, 11.9,1,1, 19.816, 10602.910, 404.226, 52882.483 25/06/29,13:02:09,18,10,1, 11.9,1,1, 19.816, 10602.866, 404.215, 52882.442 25/06/29,13:02:09,19,10,1, 11.9,1,1, 19.816, 10602.884, 404.229, 52882.460 25/06/29,13:02:10,00,10,1, 11.9,1,1, 19.820, 10602.880, 404.229, 52882.460 25/06/29,13:02:10,01,10,1, 11.9,1,1, 19.820, 10602.898, 404.210, 52882.505 25/06/29,13:02:10,02,10,1, 11.9,1,1, 19.820, 10602.890, 404.219, 52882.492 25/06/29,13:02:10,03,10,1, 11.9,1,1, 19.820, 10602.876, 404.197, 52882.526 25/06/29,13:02:10,04,10,1, 11.9,1,1, 19.820, 10602.863, 404.225, 52882.515 25/06/29,13:02:10,05,10,1, 11.9,1,1, 19.820, 10602.887, 404.193, 52882.544 25/06/29,13:02:10,06,10,1, 11.9,1,1, 19.820, 10602.890, 404.216, 52882.569 25/06/29,13:02:10,07,10,1, 11.9,1,1, 19.820, 10602.886, 404.193, 52882.508 25/06/29,13:02:10,08,10,1, 11.9,1,1, 19.820, 10602.894, 404.198, 52882.496 25/06/29,13:02:10,09,10,1, 11.9,1,1, 19.820, 10602.885, 404.222, 52882.516 25/06/29,13:02:10,10,10,1, 11.9,1,1, 19.820, 10602.882, 404.192, 52882.494 25/06/29,13:02:10,11,10,1, 11.9,1,1, 19.820, 10602.889, 404.201, 52882.486 25/06/29,13:02:10,12,10,1, 11.9,1,1, 19.820, 10602.866, 404.209, 52882.454 25/06/29,13:02:10,13,10,1, 11.9,1,1, 19.820, 10602.880, 404.172, 52882.543 25/06/29,13:02:10,14,10,1, 11.9,1,1, 19.820, 10602.871, 404.212, 52882.503 25/06/29,13:02:10,15,10,1, 11.9,1,1, 19.820, 10602.886, 404.230, 52882.495 25/06/29,13:02:10,16,10,1, 11.9,1,1, 19.820, 10602.902, 404.209, 52882.540 25/06/29,13:02:10,17,10,1, 11.9,1,1, 19.820, 10602.882, 404.219, 52882.494 25/06/29,13:02:10,18,10,1, 11.9,1,1, 19.820, 10602.870, 404.245, 52882.542 25/06/29,13:02:10,19,10,1, 11.9,1,1, 19.820, 10602.872, 404.219, 52882.588 25/06/29,13:02:11,00,09,1, 11.9,1,1, 19.821, 10602.871, 404.219, 52882.588 25/06/29,13:02:11,01,09,1, 11.9,1,1, 19.821, 10602.876, 404.219, 52882.538 25/06/29,13:02:11,02,09,1, 11.9,1,1, 19.821, 10602.855, 404.196, 52882.486 25/06/29,13:02:11,03,09,1, 11.9,1,1, 19.821, 10602.876, 404.204, 52882.614 25/06/29,13:02:11,04,09,1, 11.9,1,1, 19.821, 10602.857, 404.209, 52882.605 25/06/29,13:02:11,05,09,1, 11.9,1,1, 19.821, 10602.874, 404.201, 52882.565 25/06/29,13:02:11,06,09,1, 11.9,1,1, 19.821, 10602.860, 404.218, 52882.543 25/06/29,13:02:11,07,09,1, 11.9,1,1, 19.821, 10602.878, 404.205, 52882.525 25/06/29,13:02:11,08,09,1, 11.9,1,1, 19.821, 10602.892, 404.195, 52882.526 25/06/29,13:02:11,09,09,1, 11.9,1,1, 19.821, 10602.883, 404.204, 52882.564 25/06/29,13:02:11,10,09,1, 11.9,1,1, 19.821, 10602.882, 404.199, 52882.528 25/06/29,13:02:11,11,09,1, 11.9,1,1, 19.821, 10602.885, 404.182, 52882.522 25/06/29,13:02:11,12,09,1, 11.9,1,1, 19.821, 10602.890, 404.197, 52882.542 25/06/29,13:02:11,13,09,1, 11.9,1,1, 19.821, 10602.869, 404.211, 52882.542 25/06/29,13:02:11,14,09,1, 11.9,1,1, 19.821, 10602.868, 404.200, 52882.581 25/06/29,13:02:11,15,09,1, 11.9,1,1, 19.821, 10602.848, 404.232, 52882.579 25/06/29,13:02:11,16,09,1, 11.9,1,1, 19.821, 10602.885, 404.199, 52882.615 25/06/29,13:02:11,17,09,1, 11.9,1,1, 19.821, 10602.854, 404.189, 52882.569 25/06/29,13:02:11,18,09,1, 11.9,1,1, 19.821, 10602.871, 404.194, 52882.601 25/06/29,13:02:11,19,09,1, 11.9,1,1, 19.821, 10602.870, 404.232, 52882.608 25/06/29,13:02:12,00,11,1, 11.9,1,1, 19.820, 10602.863, 404.232, 52882.608 25/06/29,13:02:12,01,11,1, 11.9,1,1, 19.820, 10602.882, 404.204, 52882.540 25/06/29,13:02:12,02,11,1, 11.9,1,1, 19.820, 10602.857, 404.198, 52882.532 25/06/29,13:02:12,03,11,1, 11.9,1,1, 19.820, 10602.847, 404.198, 52882.592 25/06/29,13:02:12,04,11,1, 11.9,1,1, 19.820, 10602.890, 404.196, 52882.567 25/06/29,13:02:12,05,11,1, 11.9,1,1, 19.820, 10602.892, 404.183, 52882.555 25/06/29,13:02:12,06,11,1, 11.9,1,1, 19.820, 10602.870, 404.181, 52882.535 25/06/29,13:02:12,07,11,1, 11.9,1,1, 19.820, 10602.883, 404.174, 52882.509 25/06/29,13:02:12,08,11,1, 11.9,1,1, 19.820, 10602.885, 404.171, 52882.602 25/06/29,13:02:12,09,11,1, 11.9,1,1, 19.820, 10602.854, 404.170, 52882.466 25/06/29,13:02:12,10,11,1, 11.9,1,1, 19.820, 10602.861, 404.167, 52882.531 25/06/29,13:02:12,11,11,1, 11.9,1,1, 19.820, 10602.871, 404.191, 52882.541 25/06/29,13:02:12,12,11,1, 11.9,1,1, 19.820, 10602.844, 404.177, 52882.604 25/06/29,13:02:12,13,11,1, 11.9,1,1, 19.820, 10602.855, 404.190, 52882.607 25/06/29,13:02:12,14,11,1, 11.9,1,1, 19.820, 10602.859, 404.176, 52882.572 25/06/29,13:02:12,15,11,1, 11.9,1,1, 19.820, 10602.854, 404.184, 52882.607 25/06/29,13:02:12,16,11,1, 11.9,1,1, 19.820, 10602.836, 404.177, 52882.600 25/06/29,13:02:12,17,11,1, 11.9,1,1, 19.820, 10602.855, 404.156, 52882.514 25/06/29,13:02:12,18,11,1, 11.9,1,1, 19.820, 10602.847, 404.177, 52882.567 25/06/29,13:02:12,19,11,1, 11.9,1,1, 19.820, 10602.861, 404.144, 52882.547 25/06/29,13:02:13,00,11,1, 11.9,1,1, 19.814, 10602.854, 404.144, 52882.547 25/06/29,13:02:13,01,11,1, 11.9,1,1, 19.814, 10602.865, 404.154, 52882.627 25/06/29,13:02:13,02,11,1, 11.9,1,1, 19.814, 10602.883, 404.161, 52882.589 25/06/29,13:02:13,03,11,1, 11.9,1,1, 19.814, 10602.848, 404.157, 52882.603 25/06/29,13:02:13,04,11,1, 11.9,1,1, 19.814, 10602.840, 404.166, 52882.620 25/06/29,13:02:13,05,11,1, 11.9,1,1, 19.814, 10602.846, 404.144, 52882.593 25/06/29,13:02:13,06,11,1, 11.9,1,1, 19.814, 10602.835, 404.137, 52882.557 25/06/29,13:02:13,07,11,1, 11.9,1,1, 19.814, 10602.841, 404.153, 52882.588 25/06/29,13:02:13,08,11,1, 11.9,1,1, 19.814, 10602.815, 404.157, 52882.682 25/06/29,13:02:13,09,11,1, 11.9,1,1, 19.814, 10602.831, 404.144, 52882.601 25/06/29,13:02:13,10,11,1, 11.9,1,1, 19.814, 10602.841, 404.144, 52882.582 25/06/29,13:02:13,11,11,1, 11.9,1,1, 19.814, 10602.816, 404.147, 52882.646 25/06/29,13:02:13,12,11,1, 11.9,1,1, 19.814, 10602.791, 404.130, 52882.575 25/06/29,13:02:13,13,11,1, 11.9,1,1, 19.814, 10602.823, 404.146, 52882.622 25/06/29,13:02:13,14,11,1, 11.9,1,1, 19.814, 10602.822, 404.156, 52882.632 25/06/29,13:02:13,15,11,1, 11.9,1,1, 19.814, 10602.823, 404.124, 52882.590 25/06/29,13:02:13,16,11,1, 11.9,1,1, 19.814, 10602.827, 404.138, 52882.586 25/06/29,13:02:13,17,11,1, 11.9,1,1, 19.814, 10602.809, 404.130, 52882.581 25/06/29,13:02:13,18,11,1, 11.9,1,1, 19.814, 10602.824, 404.127, 52882.655 25/06/29,13:02:13,19,11,1, 11.9,1,1, 19.814, 10602.817, 404.129, 52882.627 25/06/29,13:02:14,00,11,1, 12.0,1,1, 19.818, 10602.813, 404.129, 52882.627 25/06/29,13:02:14,01,11,1, 12.0,1,1, 19.818, 10602.810, 404.138, 52882.591 25/06/29,13:02:14,02,11,1, 12.0,1,1, 19.818, 10602.793, 404.125, 52882.644 25/06/29,13:02:14,03,11,1, 12.0,1,1, 19.818, 10602.816, 404.117, 52882.607 25/06/29,13:02:14,04,11,1, 12.0,1,1, 19.818, 10602.785, 404.098, 52882.640 25/06/29,13:02:14,05,11,1, 12.0,1,1, 19.818, 10602.772, 404.101, 52882.613 25/06/29,13:02:14,06,11,1, 12.0,1,1, 19.818, 10602.802, 404.063, 52882.561 25/06/29,13:02:14,07,11,1, 12.0,1,1, 19.818, 10602.812, 404.101, 52882.666 25/06/29,13:02:14,08,11,1, 12.0,1,1, 19.818, 10602.800, 404.097, 52882.625 25/06/29,13:02:14,09,11,1, 12.0,1,1, 19.818, 10602.785, 404.076, 52882.578 25/06/29,13:02:14,10,11,1, 12.0,1,1, 19.818, 10602.785, 404.084, 52882.612 25/06/29,13:02:14,11,11,1, 12.0,1,1, 19.818, 10602.746, 404.086, 52882.668 25/06/29,13:02:14,12,11,1, 12.0,1,1, 19.818, 10602.781, 404.087, 52882.683 25/06/29,13:02:14,13,11,1, 12.0,1,1, 19.818, 10602.765, 404.059, 52882.567 25/06/29,13:02:14,14,11,1, 12.0,1,1, 19.818, 10602.770, 404.070, 52882.567 25/06/29,13:02:14,15,11,1, 12.0,1,1, 19.818, 10602.751, 404.080, 52882.598 25/06/29,13:02:14,16,11,1, 12.0,1,1, 19.818, 10602.761, 404.063, 52882.595 25/06/29,13:02:14,17,11,1, 12.0,1,1, 19.818, 10602.742, 404.071, 52882.717 25/06/29,13:02:14,18,11,1, 12.0,1,1, 19.818, 10602.776, 404.054, 52882.617 25/06/29,13:02:14,19,11,1, 12.0,1,1, 19.818, 10602.763, 404.070, 52882.620 25/06/29,13:02:15,00,10,1, 11.9,1,1, 19.820, 10602.763, 404.070, 52882.620 25/06/29,13:02:15,01,10,1, 11.9,1,1, 19.820, 10602.727, 404.054, 52882.661 25/06/29,13:02:15,02,10,1, 11.9,1,1, 19.820, 10602.733, 404.052, 52882.622 25/06/29,13:02:15,03,10,1, 11.9,1,1, 19.820, 10602.735, 404.061, 52882.576 25/06/29,13:02:15,04,10,1, 11.9,1,1, 19.820, 10602.756, 404.071, 52882.679 25/06/29,13:02:15,05,10,1, 11.9,1,1, 19.820, 10602.733, 404.065, 52882.575 25/06/29,13:02:15,06,10,1, 11.9,1,1, 19.820, 10602.743, 404.066, 52882.604 25/06/29,13:02:15,07,10,1, 11.9,1,1, 19.820, 10602.730, 404.046, 52882.690 25/06/29,13:02:15,08,10,1, 11.9,1,1, 19.820, 10602.729, 404.068, 52882.690 25/06/29,13:02:15,09,10,1, 11.9,1,1, 19.820, 10602.716, 404.062, 52882.668 25/06/29,13:02:15,10,10,1, 11.9,1,1, 19.820, 10602.725, 404.024, 52882.658 25/06/29,13:02:15,11,10,1, 11.9,1,1, 19.820, 10602.718, 404.038, 52882.642 25/06/29,13:02:15,12,10,1, 11.9,1,1, 19.820, 10602.715, 404.036, 52882.675 25/06/29,13:02:15,13,10,1, 11.9,1,1, 19.820, 10602.713, 404.034, 52882.637 25/06/29,13:02:15,14,10,1, 11.9,1,1, 19.820, 10602.697, 404.051, 52882.613 25/06/29,13:02:15,15,10,1, 11.9,1,1, 19.820, 10602.668, 404.025, 52882.591 25/06/29,13:02:15,16,10,1, 11.9,1,1, 19.820, 10602.664, 404.008, 52882.641 25/06/29,13:02:15,17,10,1, 11.9,1,1, 19.820, 10602.688, 404.030, 52882.585 25/06/29,13:02:15,18,10,1, 11.9,1,1, 19.820, 10602.711, 404.003, 52882.582 25/06/29,13:02:15,19,10,1, 11.9,1,1, 19.820, 10602.691, 404.033, 52882.632 25/06/29,13:02:16,00,10,1, 11.9,1,1, 19.823, 10602.688, 404.033, 52882.632 25/06/29,13:02:16,01,10,1, 11.9,1,1, 19.823, 10602.691, 404.027, 52882.591 25/06/29,13:02:16,02,10,1, 11.9,1,1, 19.823, 10602.676, 404.014, 52882.628 25/06/29,13:02:16,03,10,1, 11.9,1,1, 19.823, 10602.664, 404.022, 52882.662 25/06/29,13:02:16,04,10,1, 11.9,1,1, 19.823, 10602.661, 404.021, 52882.693 25/06/29,13:02:16,05,10,1, 11.9,1,1, 19.823, 10602.668, 404.026, 52882.718 25/06/29,13:02:16,06,10,1, 11.9,1,1, 19.823, 10602.645, 403.976, 52882.644 25/06/29,13:02:16,07,10,1, 11.9,1,1, 19.823, 10602.657, 403.984, 52882.649 25/06/29,13:02:16,08,10,1, 11.9,1,1, 19.823, 10602.621, 404.015, 52882.665 25/06/29,13:02:16,09,10,1, 11.9,1,1, 19.823, 10602.659, 404.002, 52882.657 25/06/29,13:02:16,10,10,1, 11.9,1,1, 19.823, 10602.653, 403.995, 52882.628 25/06/29,13:02:16,11,10,1, 11.9,1,1, 19.823, 10602.611, 403.980, 52882.614 25/06/29,13:02:16,12,10,1, 11.9,1,1, 19.823, 10602.644, 404.025, 52882.628 25/06/29,13:02:16,13,10,1, 11.9,1,1, 19.823, 10602.616, 403.985, 52882.636 25/06/29,13:02:16,14,10,1, 11.9,1,1, 19.823, 10602.630, 403.995, 52882.657 25/06/29,13:02:16,15,10,1, 11.9,1,1, 19.823, 10602.627, 404.014, 52882.707 25/06/29,13:02:16,16,10,1, 11.9,1,1, 19.823, 10602.624, 404.002, 52882.697 25/06/29,13:02:16,17,10,1, 11.9,1,1, 19.823, 10602.630, 404.011, 52882.594 25/06/29,13:02:16,18,10,1, 11.9,1,1, 19.823, 10602.618, 403.998, 52882.636 25/06/29,13:02:16,19,10,1, 11.9,1,1, 19.823, 10602.611, 404.015, 52882.699 25/06/29,13:02:17,00,11,1, 12.0,1,1, 19.817, 10602.604, 404.015, 52882.699 25/06/29,13:02:17,01,11,1, 12.0,1,1, 19.817, 10602.598, 403.991, 52882.683 25/06/29,13:02:17,02,11,1, 12.0,1,1, 19.817, 10602.620, 403.963, 52882.646 25/06/29,13:02:17,03,11,1, 12.0,1,1, 19.817, 10602.590, 403.980, 52882.711 25/06/29,13:02:17,04,11,1, 12.0,1,1, 19.817, 10602.602, 403.966, 52882.683 25/06/29,13:02:17,05,11,1, 12.0,1,1, 19.817, 10602.568, 403.956, 52882.649 25/06/29,13:02:17,06,11,1, 12.0,1,1, 19.817, 10602.582, 403.979, 52882.584 25/06/29,13:02:17,07,11,1, 12.0,1,1, 19.817, 10602.587, 403.990, 52882.674 25/06/29,13:02:17,08,11,1, 12.0,1,1, 19.817, 10602.553, 403.978, 52882.703 25/06/29,13:02:17,09,11,1, 12.0,1,1, 19.817, 10602.535, 403.973, 52882.892 25/06/29,13:02:17,10,11,1, 12.0,1,1, 19.817, 10602.570, 403.989, 52882.744 25/06/29,13:02:17,11,11,1, 12.0,1,1, 19.817, 10602.583, 403.988, 52882.709 25/06/29,13:02:17,12,11,1, 12.0,1,1, 19.817, 10602.541, 403.986, 52882.743 25/06/29,13:02:17,13,11,1, 12.0,1,1, 19.817, 10602.577, 403.983, 52882.670 25/06/29,13:02:17,14,11,1, 12.0,1,1, 19.817, 10602.546, 403.969, 52882.666 25/06/29,13:02:17,15,11,1, 12.0,1,1, 19.817, 10602.573, 403.973, 52882.729 25/06/29,13:02:17,16,11,1, 12.0,1,1, 19.817, 10602.523, 403.961, 52882.684 25/06/29,13:02:17,17,11,1, 12.0,1,1, 19.817, 10602.548, 403.968, 52882.749 25/06/29,13:02:17,18,11,1, 12.0,1,1, 19.817, 10602.551, 403.955, 52882.757 25/06/29,13:02:17,19,11,1, 12.0,1,1, 19.817, 10602.533, 403.975, 52882.798 25/06/29,13:02:18,00,10,1, 11.9,1,1, 19.824, 10602.529, 403.975, 52882.798 25/06/29,13:02:18,01,10,1, 11.9,1,1, 19.824, 10602.532, 403.968, 52882.705 25/06/29,13:02:18,02,10,1, 11.9,1,1, 19.824, 10602.497, 403.965, 52882.691 25/06/29,13:02:18,03,10,1, 11.9,1,1, 19.824, 10602.536, 403.950, 52882.698 25/06/29,13:02:18,04,10,1, 11.9,1,1, 19.824, 10602.512, 403.987, 52882.785 25/06/29,13:02:18,05,10,1, 11.9,1,1, 19.824, 10602.507, 403.973, 52882.759 25/06/29,13:02:18,06,10,1, 11.9,1,1, 19.824, 10602.535, 403.967, 52882.743 25/06/29,13:02:18,07,10,1, 11.9,1,1, 19.824, 10602.523, 403.965, 52882.717 25/06/29,13:02:18,08,10,1, 11.9,1,1, 19.824, 10602.507, 403.980, 52882.710 25/06/29,13:02:18,09,10,1, 11.9,1,1, 19.824, 10602.494, 403.964, 52882.750 25/06/29,13:02:18,10,10,1, 11.9,1,1, 19.824, 10602.511, 403.966, 52882.714 25/06/29,13:02:18,11,10,1, 11.9,1,1, 19.824, 10602.495, 403.955, 52882.701 25/06/29,13:02:18,12,10,1, 11.9,1,1, 19.824, 10602.502, 403.964, 52882.697 25/06/29,13:02:18,13,10,1, 11.9,1,1, 19.824, 10602.479, 403.974, 52882.658 25/06/29,13:02:18,14,10,1, 11.9,1,1, 19.824, 10602.477, 404.000, 52882.772 25/06/29,13:02:18,15,10,1, 11.9,1,1, 19.824, 10602.502, 404.004, 52882.811 25/06/29,13:02:18,16,10,1, 11.9,1,1, 19.824, 10602.483, 403.989, 52882.748 25/06/29,13:02:18,17,10,1, 11.9,1,1, 19.824, 10602.499, 403.981, 52882.741 25/06/29,13:02:18,18,10,1, 11.9,1,1, 19.824, 10602.497, 403.982, 52882.640 25/06/29,13:02:18,19,10,1, 11.9,1,1, 19.824, 10602.485, 403.974, 52882.706 25/06/29,13:02:19,00,10,1, 12.0,1,1, 19.819, 10602.479, 403.974, 52882.706 25/06/29,13:02:19,01,10,1, 12.0,1,1, 19.819, 10602.476, 403.978, 52882.775 25/06/29,13:02:19,02,10,1, 12.0,1,1, 19.819, 10602.479, 403.986, 52882.789 25/06/29,13:02:19,03,10,1, 12.0,1,1, 19.819, 10602.492, 403.976, 52882.701 25/06/29,13:02:19,04,10,1, 12.0,1,1, 19.819, 10602.484, 403.979, 52882.709 25/06/29,13:02:19,05,10,1, 12.0,1,1, 19.819, 10602.471, 403.974, 52882.746 25/06/29,13:02:19,06,10,1, 12.0,1,1, 19.819, 10602.483, 403.972, 52882.780 25/06/29,13:02:19,07,10,1, 12.0,1,1, 19.819, 10602.460, 403.976, 52882.731 25/06/29,13:02:19,08,10,1, 12.0,1,1, 19.819, 10602.476, 403.978, 52882.730 25/06/29,13:02:19,09,10,1, 12.0,1,1, 19.819, 10602.480, 403.959, 52882.779 25/06/29,13:02:19,10,10,1, 12.0,1,1, 19.819, 10602.471, 403.979, 52882.790 25/06/29,13:02:19,11,10,1, 12.0,1,1, 19.819, 10602.480, 403.974, 52882.778 25/06/29,13:02:19,12,10,1, 12.0,1,1, 19.819, 10602.486, 403.964, 52882.724 25/06/29,13:02:19,13,10,1, 12.0,1,1, 19.819, 10602.503, 403.948, 52882.764 25/06/29,13:02:19,14,10,1, 12.0,1,1, 19.819, 10602.498, 403.964, 52882.752 25/06/29,13:02:19,15,10,1, 12.0,1,1, 19.819, 10602.490, 403.971, 52882.765 25/06/29,13:02:19,16,10,1, 12.0,1,1, 19.819, 10602.498, 403.938, 52882.788 25/06/29,13:02:19,17,10,1, 12.0,1,1, 19.819, 10602.502, 403.972, 52882.817 25/06/29,13:02:19,18,10,1, 12.0,1,1, 19.819, 10602.496, 403.946, 52882.706 25/06/29,13:02:19,19,10,1, 12.0,1,1, 19.819, 10602.509, 403.945, 52882.782 25/06/29,13:02:20,00,11,1, 12.0,1,1, 19.820, 10602.504, 403.945, 52882.782 25/06/29,13:02:20,01,11,1, 12.0,1,1, 19.820, 10602.469, 403.972, 52882.706 25/06/29,13:02:20,02,11,1, 12.0,1,1, 19.820, 10602.499, 403.938, 52882.723 25/06/29,13:02:20,03,11,1, 12.0,1,1, 19.820, 10602.489, 403.964, 52882.859 25/06/29,13:02:20,04,11,1, 12.0,1,1, 19.820, 10602.506, 403.948, 52882.822 25/06/29,13:02:20,05,11,1, 12.0,1,1, 19.820, 10602.507, 403.968, 52882.735 25/06/29,13:02:20,06,11,1, 12.0,1,1, 19.820, 10602.518, 403.953, 52882.755 25/06/29,13:02:20,07,11,1, 12.0,1,1, 19.820, 10602.489, 403.960, 52882.797 25/06/29,13:02:20,08,11,1, 12.0,1,1, 19.820, 10602.521, 403.956, 52882.762 25/06/29,13:02:20,09,11,1, 12.0,1,1, 19.820, 10602.514, 403.934, 52882.831 25/06/29,13:02:20,10,11,1, 12.0,1,1, 19.820, 10602.510, 403.969, 52882.789 25/06/29,13:02:20,11,11,1, 12.0,1,1, 19.820, 10602.507, 403.941, 52882.723 25/06/29,13:02:20,12,11,1, 12.0,1,1, 19.820, 10602.506, 403.937, 52882.768 25/06/29,13:02:20,13,11,1, 12.0,1,1, 19.820, 10602.510, 403.946, 52882.751 25/06/29,13:02:20,14,11,1, 12.0,1,1, 19.820, 10602.504, 403.926, 52882.831 25/06/29,13:02:20,15,11,1, 12.0,1,1, 19.820, 10602.491, 403.957, 52882.832 25/06/29,13:02:20,16,11,1, 12.0,1,1, 19.820, 10602.528, 403.947, 52882.814 25/06/29,13:02:20,17,11,1, 12.0,1,1, 19.820, 10602.536, 403.964, 52882.800 25/06/29,13:02:20,18,11,1, 12.0,1,1, 19.820, 10602.494, 403.955, 52882.799 25/06/29,13:02:20,19,11,1, 12.0,1,1, 19.820, 10602.506, 403.953, 52882.744 25/06/29,13:02:21,00,11,1, 12.0,1,1, 19.821, 10602.504, 403.953, 52882.744 25/06/29,13:02:21,01,11,1, 12.0,1,1, 19.821, 10602.508, 403.945, 52882.740 25/06/29,13:02:21,02,11,1, 12.0,1,1, 19.821, 10602.522, 403.967, 52882.845 25/06/29,13:02:21,03,11,1, 12.0,1,1, 19.821, 10602.526, 403.940, 52882.810 25/06/29,13:02:21,04,11,1, 12.0,1,1, 19.821, 10602.514, 403.960, 52882.729 25/06/29,13:02:21,05,11,1, 12.0,1,1, 19.821, 10602.520, 403.954, 52882.814 25/06/29,13:02:21,06,11,1, 12.0,1,1, 19.821, 10602.526, 403.930, 52882.842 25/06/29,13:02:21,07,11,1, 12.0,1,1, 19.821, 10602.544, 403.944, 52882.834 25/06/29,13:02:21,08,11,1, 12.0,1,1, 19.821, 10602.519, 403.970, 52882.872 25/06/29,13:02:21,09,11,1, 12.0,1,1, 19.821, 10602.530, 403.950, 52882.793 25/06/29,13:02:21,10,11,1, 12.0,1,1, 19.821, 10602.541, 403.942, 52882.749 25/06/29,13:02:21,11,11,1, 12.0,1,1, 19.821, 10602.527, 403.935, 52882.821 25/06/29,13:02:21,12,11,1, 12.0,1,1, 19.821, 10602.526, 403.949, 52882.836 25/06/29,13:02:21,13,11,1, 12.0,1,1, 19.821, 10602.556, 403.936, 52882.787 25/06/29,13:02:21,14,11,1, 12.0,1,1, 19.821, 10602.533, 403.918, 52882.755 25/06/29,13:02:21,15,11,1, 12.0,1,1, 19.821, 10602.537, 403.920, 52882.808 25/06/29,13:02:21,16,11,1, 12.0,1,1, 19.821, 10602.520, 403.932, 52882.776 25/06/29,13:02:21,17,11,1, 12.0,1,1, 19.821, 10602.520, 403.920, 52882.797 25/06/29,13:02:21,18,11,1, 12.0,1,1, 19.821, 10602.535, 403.933, 52882.772 25/06/29,13:02:21,19,11,1, 12.0,1,1, 19.821, 10602.531, 403.917, 52882.814 25/06/29,13:02:22,00,11,1, 12.0,1,1, 19.822, 10602.529, 403.917, 52882.814 25/06/29,13:02:22,01,11,1, 12.0,1,1, 19.822, 10602.529, 403.915, 52882.776 25/06/29,13:02:22,02,11,1, 12.0,1,1, 19.822, 10602.547, 403.900, 52882.750 25/06/29,13:02:22,03,11,1, 12.0,1,1, 19.822, 10602.519, 403.941, 52882.823 25/06/29,13:02:22,04,11,1, 12.0,1,1, 19.822, 10602.556, 403.912, 52882.854 25/06/29,13:02:22,05,11,1, 12.0,1,1, 19.822, 10602.550, 403.921, 52882.800 25/06/29,13:02:22,06,11,1, 12.0,1,1, 19.822, 10602.540, 403.907, 52882.770 25/06/29,13:02:22,07,11,1, 12.0,1,1, 19.822, 10602.539, 403.907, 52882.769 25/06/29,13:02:22,08,11,1, 12.0,1,1, 19.822, 10602.574, 403.911, 52882.820 25/06/29,13:02:22,09,11,1, 12.0,1,1, 19.822, 10602.560, 403.890, 52882.802 25/06/29,13:02:22,10,11,1, 12.0,1,1, 19.822, 10602.587, 403.901, 52882.765 25/06/29,13:02:22,11,11,1, 12.0,1,1, 19.822, 10602.559, 403.905, 52882.832 25/06/29,13:02:22,12,11,1, 12.0,1,1, 19.822, 10602.554, 403.890, 52882.851 25/06/29,13:02:22,13,11,1, 12.0,1,1, 19.822, 10602.570, 403.912, 52882.855 25/06/29,13:02:22,14,11,1, 12.0,1,1, 19.822, 10602.564, 403.924, 52882.833 25/06/29,13:02:22,15,11,1, 12.0,1,1, 19.822, 10602.564, 403.923, 52882.863 25/06/29,13:02:22,16,11,1, 12.0,1,1, 19.822, 10602.591, 403.905, 52882.801 25/06/29,13:02:22,17,11,1, 12.0,1,1, 19.822, 10602.569, 403.910, 52882.792 25/06/29,13:02:22,18,11,1, 12.0,1,1, 19.822, 10602.590, 403.873, 52882.747 25/06/29,13:02:22,19,11,1, 12.0,1,1, 19.822, 10602.577, 403.909, 52882.856 25/06/29,13:02:23,00,11,1, 11.9,1,1, 19.823, 10602.571, 403.909, 52882.856 25/06/29,13:02:23,01,11,1, 11.9,1,1, 19.823, 10602.568, 403.883, 52882.859 25/06/29,13:02:23,02,11,1, 11.9,1,1, 19.823, 10602.582, 403.893, 52882.797 25/06/29,13:02:23,03,11,1, 11.9,1,1, 19.823, 10602.584, 403.864, 52882.877 25/06/29,13:02:23,04,11,1, 11.9,1,1, 19.823, 10602.612, 403.891, 52882.924 25/06/29,13:02:23,05,11,1, 11.9,1,1, 19.823, 10602.584, 403.869, 52882.852 25/06/29,13:02:23,06,11,1, 11.9,1,1, 19.823, 10602.614, 403.901, 52882.874 25/06/29,13:02:23,07,11,1, 11.9,1,1, 19.823, 10602.599, 403.862, 52882.907 25/06/29,13:02:23,08,11,1, 11.9,1,1, 19.823, 10602.580, 403.923, 52882.887 25/06/29,13:02:23,09,11,1, 11.9,1,1, 19.823, 10602.603, 403.880, 52882.811 25/06/29,13:02:23,10,11,1, 11.9,1,1, 19.823, 10602.598, 403.887, 52882.854 25/06/29,13:02:23,11,11,1, 11.9,1,1, 19.823, 10602.603, 403.878, 52882.814 25/06/29,13:02:23,12,11,1, 11.9,1,1, 19.823, 10602.595, 403.862, 52882.874 25/06/29,13:02:23,13,11,1, 11.9,1,1, 19.823, 10602.603, 403.863, 52882.823 25/06/29,13:02:23,14,11,1, 11.9,1,1, 19.823, 10602.586, 403.858, 52882.817 25/06/29,13:02:23,15,11,1, 11.9,1,1, 19.823, 10602.631, 403.875, 52882.870 25/06/29,13:02:23,16,11,1, 11.9,1,1, 19.823, 10602.599, 403.857, 52882.848 25/06/29,13:02:23,17,11,1, 11.9,1,1, 19.823, 10602.628, 403.889, 52882.910 25/06/29,13:02:23,18,11,1, 11.9,1,1, 19.823, 10602.627, 403.874, 52882.881 25/06/29,13:02:23,19,11,1, 11.9,1,1, 19.823, 10602.645, 403.887, 52882.811 25/06/29,13:02:24,00,11,1, 12.0,1,1, 19.822, 10602.638, 403.887, 52882.811 25/06/29,13:02:24,01,11,1, 12.0,1,1, 19.822, 10602.640, 403.875, 52882.877 25/06/29,13:02:24,02,11,1, 12.0,1,1, 19.822, 10602.644, 403.869, 52882.851 25/06/29,13:02:24,03,11,1, 12.0,1,1, 19.822, 10602.645, 403.869, 52882.836 25/06/29,13:02:24,04,11,1, 12.0,1,1, 19.822, 10602.631, 403.854, 52882.859 25/06/29,13:02:24,05,11,1, 12.0,1,1, 19.822, 10602.625, 403.853, 52882.914 25/06/29,13:02:24,06,11,1, 12.0,1,1, 19.822, 10602.652, 403.870, 52882.935 25/06/29,13:02:24,07,11,1, 12.0,1,1, 19.822, 10602.660, 403.858, 52882.841 25/06/29,13:02:24,08,11,1, 12.0,1,1, 19.822, 10602.656, 403.864, 52882.873 25/06/29,13:02:24,09,11,1, 12.0,1,1, 19.822, 10602.633, 403.852, 52882.902 25/06/29,13:02:24,10,11,1, 12.0,1,1, 19.822, 10602.679, 403.841, 52882.846 25/06/29,13:02:24,11,11,1, 12.0,1,1, 19.822, 10602.660, 403.897, 52882.920 25/06/29,13:02:24,12,11,1, 12.0,1,1, 19.822, 10602.683, 403.877, 52882.900 25/06/29,13:02:24,13,11,1, 12.0,1,1, 19.822, 10602.687, 403.851, 52882.848 25/06/29,13:02:24,14,11,1, 12.0,1,1, 19.822, 10602.683, 403.839, 52882.948 25/06/29,13:02:24,15,11,1, 12.0,1,1, 19.822, 10602.702, 403.859, 52882.862 25/06/29,13:02:24,16,11,1, 12.0,1,1, 19.822, 10602.709, 403.856, 52882.881 25/06/29,13:02:24,17,11,1, 12.0,1,1, 19.822, 10602.724, 403.850, 52882.849 25/06/29,13:02:24,18,11,1, 12.0,1,1, 19.822, 10602.686, 403.874, 52882.902 25/06/29,13:02:24,19,11,1, 12.0,1,1, 19.822, 10602.710, 403.827, 52882.826 25/06/29,13:02:25,00,12,1, 11.9,1,1, 19.821, 10602.704, 403.827, 52882.826 25/06/29,13:02:25,01,12,1, 11.9,1,1, 19.821, 10602.701, 403.844, 52882.928 25/06/29,13:02:25,02,12,1, 11.9,1,1, 19.821, 10602.693, 403.881, 52882.860 25/06/29,13:02:25,03,12,1, 11.9,1,1, 19.821, 10602.720, 403.865, 52882.971 25/06/29,13:02:25,04,12,1, 11.9,1,1, 19.821, 10602.715, 403.867, 52882.894 25/06/29,13:02:25,05,12,1, 11.9,1,1, 19.821, 10602.749, 403.840, 52882.814 25/06/29,13:02:25,06,12,1, 11.9,1,1, 19.821, 10602.743, 403.868, 52882.862 25/06/29,13:02:25,07,12,1, 11.9,1,1, 19.821, 10602.741, 403.839, 52882.884 25/06/29,13:02:25,08,12,1, 11.9,1,1, 19.821, 10602.749, 403.842, 52882.846 25/06/29,13:02:25,09,12,1, 11.9,1,1, 19.821, 10602.759, 403.841, 52882.834 25/06/29,13:02:25,10,12,1, 11.9,1,1, 19.821, 10602.762, 403.845, 52882.884 25/06/29,13:02:25,11,12,1, 11.9,1,1, 19.821, 10602.753, 403.866, 52882.935 25/06/29,13:02:25,12,12,1, 11.9,1,1, 19.821, 10602.771, 403.866, 52882.947 25/06/29,13:02:25,13,12,1, 11.9,1,1, 19.821, 10602.800, 403.826, 52882.867 25/06/29,13:02:25,14,12,1, 11.9,1,1, 19.821, 10602.799, 403.844, 52882.939 25/06/29,13:02:25,15,12,1, 11.9,1,1, 19.821, 10602.808, 403.831, 52882.928 25/06/29,13:02:25,16,12,1, 11.9,1,1, 19.821, 10602.813, 403.842, 52882.949 25/06/29,13:02:25,17,12,1, 11.9,1,1, 19.821, 10602.821, 403.833, 52882.902 25/06/29,13:02:25,18,12,1, 11.9,1,1, 19.821, 10602.832, 403.831, 52882.832 25/06/29,13:02:25,19,12,1, 11.9,1,1, 19.821, 10602.839, 403.857, 52882.955 25/06/29,13:02:26,00,11,1, 12.0,1,1, 19.826, 10602.838, 403.857, 52882.955 25/06/29,13:02:26,01,11,1, 12.0,1,1, 19.826, 10602.860, 403.834, 52882.935 25/06/29,13:02:26,02,11,1, 12.0,1,1, 19.826, 10602.844, 403.821, 52882.887 25/06/29,13:02:26,03,11,1, 12.0,1,1, 19.826, 10602.849, 403.815, 52882.865 25/06/29,13:02:26,04,11,1, 12.0,1,1, 19.826, 10602.849, 403.841, 52882.988 25/06/29,13:02:26,05,11,1, 12.0,1,1, 19.826, 10602.891, 403.836, 52882.920 25/06/29,13:02:26,06,11,1, 12.0,1,1, 19.826, 10602.867, 403.843, 52882.884 25/06/29,13:02:26,07,11,1, 12.0,1,1, 19.826, 10602.877, 403.859, 52882.929 25/06/29,13:02:26,08,11,1, 12.0,1,1, 19.826, 10602.860, 403.829, 52882.862 25/06/29,13:02:26,09,11,1, 12.0,1,1, 19.826, 10602.892, 403.873, 52882.937 25/06/29,13:02:26,10,11,1, 12.0,1,1, 19.826, 10602.888, 403.868, 52883.000 25/06/29,13:02:26,11,11,1, 12.0,1,1, 19.826, 10602.905, 403.834, 52882.864 25/06/29,13:02:26,12,11,1, 12.0,1,1, 19.826, 10602.928, 403.857, 52882.987 25/06/29,13:02:26,13,11,1, 12.0,1,1, 19.826, 10602.917, 403.843, 52882.945 25/06/29,13:02:26,14,11,1, 12.0,1,1, 19.826, 10602.906, 403.834, 52882.914 25/06/29,13:02:26,15,11,1, 12.0,1,1, 19.826, 10602.919, 403.853, 52882.979 25/06/29,13:02:26,16,11,1, 12.0,1,1, 19.826, 10602.917, 403.831, 52882.879 25/06/29,13:02:26,17,11,1, 12.0,1,1, 19.826, 10602.955, 403.872, 52882.973 25/06/29,13:02:26,18,11,1, 12.0,1,1, 19.826, 10602.925, 403.833, 52882.967 25/06/29,13:02:26,19,11,1, 12.0,1,1, 19.826, 10602.949, 403.846, 52882.932 25/06/29,13:02:27,00,11,1, 11.9,1,1, 19.827, 10602.946, 403.846, 52882.932 25/06/29,13:02:27,01,11,1, 11.9,1,1, 19.827, 10602.957, 403.860, 52882.925 25/06/29,13:02:27,02,11,1, 11.9,1,1, 19.827, 10602.959, 403.848, 52882.900 25/06/29,13:02:27,03,11,1, 11.9,1,1, 19.827, 10602.980, 403.851, 52882.986 25/06/29,13:02:27,04,11,1, 11.9,1,1, 19.827, 10602.987, 403.858, 52882.975 25/06/29,13:02:27,05,11,1, 11.9,1,1, 19.827, 10602.991, 403.865, 52882.911 25/06/29,13:02:27,06,11,1, 11.9,1,1, 19.827, 10603.010, 403.850, 52882.956 25/06/29,13:02:27,07,11,1, 11.9,1,1, 19.827, 10603.007, 403.867, 52882.985 25/06/29,13:02:27,08,11,1, 11.9,1,1, 19.827, 10603.014, 403.867, 52882.915 25/06/29,13:02:27,09,11,1, 11.9,1,1, 19.827, 10603.015, 403.854, 52882.996 25/06/29,13:02:27,10,11,1, 11.9,1,1, 19.827, 10603.014, 403.842, 52882.889 25/06/29,13:02:27,11,11,1, 11.9,1,1, 19.827, 10602.996, 403.865, 52883.017 25/06/29,13:02:27,12,11,1, 11.9,1,1, 19.827, 10603.054, 403.833, 52882.918 25/06/29,13:02:27,13,11,1, 11.9,1,1, 19.827, 10603.038, 403.877, 52882.929 25/06/29,13:02:27,14,11,1, 11.9,1,1, 19.827, 10603.058, 403.847, 52882.949 25/06/29,13:02:27,15,11,1, 11.9,1,1, 19.827, 10603.069, 403.846, 52882.953 25/06/29,13:02:27,16,11,1, 11.9,1,1, 19.827, 10603.076, 403.868, 52882.905 25/06/29,13:02:27,17,11,1, 11.9,1,1, 19.827, 10603.062, 403.830, 52882.913 25/06/29,13:02:27,18,11,1, 11.9,1,1, 19.827, 10603.097, 403.864, 52882.962 25/06/29,13:02:27,19,11,1, 11.9,1,1, 19.827, 10603.086, 403.845, 52882.925 25/06/29,13:02:28,00,11,1, 11.9,1,1, 19.820, 10603.080, 403.845, 52882.925 25/06/29,13:02:28,01,11,1, 11.9,1,1, 19.820, 10603.086, 403.836, 52882.914 25/06/29,13:02:28,02,11,1, 11.9,1,1, 19.820, 10603.115, 403.865, 52882.994 25/06/29,13:02:28,03,11,1, 11.9,1,1, 19.820, 10603.086, 403.841, 52883.016 25/06/29,13:02:28,04,11,1, 11.9,1,1, 19.820, 10603.127, 403.853, 52882.917 25/06/29,13:02:28,05,11,1, 11.9,1,1, 19.820, 10603.134, 403.876, 52882.952 25/06/29,13:02:28,06,11,1, 11.9,1,1, 19.820, 10603.128, 403.856, 52882.946 25/06/29,13:02:28,07,11,1, 11.9,1,1, 19.820, 10603.124, 403.855, 52882.961 25/06/29,13:02:28,08,11,1, 11.9,1,1, 19.820, 10603.134, 403.851, 52882.974 25/06/29,13:02:28,09,11,1, 11.9,1,1, 19.820, 10603.138, 403.845, 52882.940 25/06/29,13:02:28,10,11,1, 11.9,1,1, 19.820, 10603.171, 403.839, 52882.951 25/06/29,13:02:28,11,11,1, 11.9,1,1, 19.820, 10603.162, 403.861, 52882.998 25/06/29,13:02:28,12,11,1, 11.9,1,1, 19.820, 10603.177, 403.871, 52882.987 25/06/29,13:02:28,13,11,1, 11.9,1,1, 19.820, 10603.172, 403.873, 52883.006 25/06/29,13:02:28,14,11,1, 11.9,1,1, 19.820, 10603.184, 403.868, 52882.972 25/06/29,13:02:28,15,11,1, 11.9,1,1, 19.820, 10603.190, 403.838, 52882.962 25/06/29,13:02:28,16,11,1, 11.9,1,1, 19.820, 10603.209, 403.855, 52882.987 25/06/29,13:02:28,17,11,1, 11.9,1,1, 19.820, 10603.204, 403.869, 52882.935 25/06/29,13:02:28,18,11,1, 11.9,1,1, 19.820, 10603.224, 403.874, 52883.024 25/06/29,13:02:28,19,11,1, 11.9,1,1, 19.820, 10603.231, 403.857, 52883.022 25/06/29,13:02:29,00,12,1, 11.9,1,1, 19.822, 10603.230, 403.857, 52883.022 25/06/29,13:02:29,01,12,1, 11.9,1,1, 19.822, 10603.226, 403.855, 52882.916 25/06/29,13:02:29,02,12,1, 11.9,1,1, 19.822, 10603.250, 403.838, 52882.884 25/06/29,13:02:29,03,12,1, 11.9,1,1, 19.822, 10603.253, 403.836, 52882.931 25/06/29,13:02:29,04,12,1, 11.9,1,1, 19.822, 10603.258, 403.843, 52883.030 25/06/29,13:02:29,05,12,1, 11.9,1,1, 19.822, 10603.293, 403.829, 52882.938 25/06/29,13:02:29,06,12,1, 11.9,1,1, 19.822, 10603.286, 403.873, 52882.956 25/06/29,13:02:29,07,12,1, 11.9,1,1, 19.822, 10603.277, 403.834, 52882.929 25/06/29,13:02:29,08,12,1, 11.9,1,1, 19.822, 10603.301, 403.843, 52882.938 25/06/29,13:02:29,09,12,1, 11.9,1,1, 19.822, 10603.315, 403.841, 52882.923 25/06/29,13:02:29,10,12,1, 11.9,1,1, 19.822, 10603.324, 403.876, 52883.019 25/06/29,13:02:29,11,12,1, 11.9,1,1, 19.822, 10603.311, 403.821, 52882.984 25/06/29,13:02:29,12,12,1, 11.9,1,1, 19.822, 10603.332, 403.858, 52882.973 25/06/29,13:02:29,13,12,1, 11.9,1,1, 19.822, 10603.315, 403.846, 52882.910 25/06/29,13:02:29,14,12,1, 11.9,1,1, 19.822, 10603.342, 403.838, 52882.902 25/06/29,13:02:29,15,12,1, 11.9,1,1, 19.822, 10603.365, 403.838, 52882.982 25/06/29,13:02:29,16,12,1, 11.9,1,1, 19.822, 10603.356, 403.839, 52882.902 25/06/29,13:02:29,17,12,1, 11.9,1,1, 19.822, 10603.353, 403.844, 52882.962 25/06/29,13:02:29,18,12,1, 11.9,1,1, 19.822, 10603.373, 403.857, 52882.932 25/06/29,13:02:29,19,12,1, 11.9,1,1, 19.822, 10603.399, 403.827, 52883.025 25/06/29,13:02:30,00,12,1, 11.9,1,1, 19.824, 10603.397, 403.827, 52883.025 25/06/29,13:02:30,01,12,1, 11.9,1,1, 19.824, 10603.370, 403.831, 52882.923 25/06/29,13:02:30,02,12,1, 11.9,1,1, 19.824, 10603.416, 403.849, 52882.952 25/06/29,13:02:30,03,12,1, 11.9,1,1, 19.824, 10603.424, 403.844, 52882.960 25/06/29,13:02:30,04,12,1, 11.9,1,1, 19.824, 10603.404, 403.851, 52883.036 25/06/29,13:02:30,05,12,1, 11.9,1,1, 19.824, 10603.426, 403.842, 52882.989 25/06/29,13:02:30,06,12,1, 11.9,1,1, 19.824, 10603.450, 403.857, 52883.018 25/06/29,13:02:30,07,12,1, 11.9,1,1, 19.824, 10603.441, 403.851, 52883.022 25/06/29,13:02:30,08,12,1, 11.9,1,1, 19.824, 10603.458, 403.863, 52883.001 25/06/29,13:02:30,09,12,1, 11.9,1,1, 19.824, 10603.431, 403.843, 52882.902 25/06/29,13:02:30,10,12,1, 11.9,1,1, 19.824, 10603.475, 403.851, 52883.001 25/06/29,13:02:30,11,12,1, 11.9,1,1, 19.824, 10603.489, 403.847, 52882.988 25/06/29,13:02:30,12,12,1, 11.9,1,1, 19.824, 10603.482, 403.857, 52882.984 25/06/29,13:02:30,13,12,1, 11.9,1,1, 19.824, 10603.478, 403.847, 52882.932 25/06/29,13:02:30,14,12,1, 11.9,1,1, 19.824, 10603.483, 403.852, 52882.999 25/06/29,13:02:30,15,12,1, 11.9,1,1, 19.824, 10603.518, 403.836, 52882.947 25/06/29,13:02:30,16,12,1, 11.9,1,1, 19.824, 10603.518, 403.849, 52882.929 25/06/29,13:02:30,17,12,1, 11.9,1,1, 19.824, 10603.536, 403.832, 52882.944 25/06/29,13:02:30,18,12,1, 11.9,1,1, 19.824, 10603.501, 403.858, 52883.040 25/06/29,13:02:30,19,12,1, 11.9,1,1, 19.824, 10603.569, 403.823, 52882.992 25/06/29,13:02:31,00,12,1, 12.0,1,1, 19.826, 10603.564, 403.823, 52882.992 25/06/29,13:02:31,01,12,1, 12.0,1,1, 19.826, 10603.559, 403.826, 52882.921 25/06/29,13:02:31,02,12,1, 12.0,1,1, 19.826, 10603.581, 403.857, 52882.936 25/06/29,13:02:31,03,12,1, 12.0,1,1, 19.826, 10603.537, 403.815, 52882.950 25/06/29,13:02:31,04,12,1, 12.0,1,1, 19.826, 10603.584, 403.866, 52883.039 25/06/29,13:02:31,05,12,1, 12.0,1,1, 19.826, 10603.578, 403.836, 52882.957 25/06/29,13:02:31,06,12,1, 12.0,1,1, 19.826, 10603.584, 403.836, 52882.984 25/06/29,13:02:31,07,12,1, 12.0,1,1, 19.826, 10603.588, 403.857, 52883.025 25/06/29,13:02:31,08,12,1, 12.0,1,1, 19.826, 10603.573, 403.850, 52882.979 25/06/29,13:02:31,09,12,1, 12.0,1,1, 19.826, 10603.601, 403.827, 52882.980 25/06/29,13:02:31,10,12,1, 12.0,1,1, 19.826, 10603.619, 403.850, 52882.984 25/06/29,13:02:31,11,12,1, 12.0,1,1, 19.826, 10603.607, 403.825, 52883.039 25/06/29,13:02:31,12,12,1, 12.0,1,1, 19.826, 10603.611, 403.854, 52883.042 25/06/29,13:02:31,13,12,1, 12.0,1,1, 19.826, 10603.641, 403.811, 52882.993 25/06/29,13:02:31,14,12,1, 12.0,1,1, 19.826, 10603.627, 403.849, 52883.063 25/06/29,13:02:31,15,12,1, 12.0,1,1, 19.826, 10603.650, 403.837, 52882.976 25/06/29,13:02:31,16,12,1, 12.0,1,1, 19.826, 10603.651, 403.868, 52882.951 25/06/29,13:02:31,17,12,1, 12.0,1,1, 19.826, 10603.658, 403.852, 52882.970 25/06/29,13:02:31,18,12,1, 12.0,1,1, 19.826, 10603.676, 403.854, 52883.055 25/06/29,13:02:31,19,12,1, 12.0,1,1, 19.826, 10603.653, 403.847, 52883.007 25/06/29,13:02:32,00,12,1, 11.9,1,1, 19.825, 10603.647, 403.847, 52883.007 25/06/29,13:02:32,01,12,1, 11.9,1,1, 19.825, 10603.705, 403.833, 52882.966 25/06/29,13:02:32,02,12,1, 11.9,1,1, 19.825, 10603.682, 403.869, 52883.019 25/06/29,13:02:32,03,12,1, 11.9,1,1, 19.825, 10603.684, 403.871, 52883.073 25/06/29,13:02:32,04,12,1, 11.9,1,1, 19.825, 10603.708, 403.848, 52883.006 25/06/29,13:02:32,05,12,1, 11.9,1,1, 19.825, 10603.710, 403.845, 52882.936 25/06/29,13:02:32,06,12,1, 11.9,1,1, 19.825, 10603.709, 403.858, 52883.011 25/06/29,13:02:32,07,12,1, 11.9,1,1, 19.825, 10603.709, 403.851, 52883.030 25/06/29,13:02:32,08,12,1, 11.9,1,1, 19.825, 10603.753, 403.843, 52882.978 25/06/29,13:02:32,09,12,1, 11.9,1,1, 19.825, 10603.716, 403.859, 52882.969 25/06/29,13:02:32,10,12,1, 11.9,1,1, 19.825, 10603.719, 403.844, 52882.955 25/06/29,13:02:32,11,12,1, 11.9,1,1, 19.825, 10603.753, 403.853, 52882.967 25/06/29,13:02:32,12,12,1, 11.9,1,1, 19.825, 10603.751, 403.842, 52883.018 25/06/29,13:02:32,13,12,1, 11.9,1,1, 19.825, 10603.730, 403.818, 52882.958 25/06/29,13:02:32,14,12,1, 11.9,1,1, 19.825, 10603.769, 403.853, 52883.008 25/06/29,13:02:32,15,12,1, 11.9,1,1, 19.825, 10603.746, 403.832, 52882.972 25/06/29,13:02:32,16,12,1, 11.9,1,1, 19.825, 10603.782, 403.838, 52882.964 25/06/29,13:02:32,17,12,1, 11.9,1,1, 19.825, 10603.743, 403.836, 52882.994 25/06/29,13:02:32,18,12,1, 11.9,1,1, 19.825, 10603.782, 403.851, 52883.008 25/06/29,13:02:32,19,12,1, 11.9,1,1, 19.825, 10603.788, 403.852, 52882.998 25/06/29,13:02:33,00,12,1, 12.0,1,1, 19.824, 10603.781, 403.852, 52882.998 25/06/29,13:02:33,01,12,1, 12.0,1,1, 19.824, 10603.804, 403.868, 52883.034 25/06/29,13:02:33,02,12,1, 12.0,1,1, 19.824, 10603.787, 403.859, 52883.028 25/06/29,13:02:33,03,12,1, 12.0,1,1, 19.824, 10603.816, 403.843, 52882.975 25/06/29,13:02:33,04,12,1, 12.0,1,1, 19.824, 10603.798, 403.850, 52883.044 25/06/29,13:02:33,05,12,1, 12.0,1,1, 19.824, 10603.820, 403.840, 52883.000 25/06/29,13:02:33,06,12,1, 12.0,1,1, 19.824, 10603.814, 403.866, 52883.067 25/06/29,13:02:33,07,12,1, 12.0,1,1, 19.824, 10603.825, 403.865, 52883.019 25/06/29,13:02:33,08,12,1, 12.0,1,1, 19.824, 10603.843, 403.852, 52882.973 25/06/29,13:02:33,09,12,1, 12.0,1,1, 19.824, 10603.826, 403.855, 52882.950 25/06/29,13:02:33,10,12,1, 12.0,1,1, 19.824, 10603.882, 403.849, 52883.124 25/06/29,13:02:33,11,12,1, 12.0,1,1, 19.824, 10603.850, 403.845, 52882.915 25/06/29,13:02:33,12,12,1, 12.0,1,1, 19.824, 10603.847, 403.847, 52883.058 25/06/29,13:02:33,13,12,1, 12.0,1,1, 19.824, 10603.841, 403.865, 52883.043 25/06/29,13:02:33,14,12,1, 12.0,1,1, 19.824, 10603.836, 403.850, 52882.995 25/06/29,13:02:33,15,12,1, 12.0,1,1, 19.824, 10603.859, 403.860, 52883.043 25/06/29,13:02:33,16,12,1, 12.0,1,1, 19.824, 10603.847, 403.830, 52883.002 25/06/29,13:02:33,17,12,1, 12.0,1,1, 19.824, 10603.861, 403.855, 52882.962 25/06/29,13:02:33,18,12,1, 12.0,1,1, 19.824, 10603.859, 403.840, 52883.029 25/06/29,13:02:33,19,12,1, 12.0,1,1, 19.824, 10603.878, 403.850, 52882.948 25/06/29,13:02:34,00,11,1, 11.9,1,1, 19.820, 10603.873, 403.850, 52882.948 25/06/29,13:02:34,01,11,1, 11.9,1,1, 19.820, 10603.870, 403.865, 52882.955 25/06/29,13:02:34,02,11,1, 11.9,1,1, 19.820, 10603.892, 403.832, 52882.997 25/06/29,13:02:34,03,11,1, 11.9,1,1, 19.820, 10603.915, 403.859, 52882.985 25/06/29,13:02:34,04,11,1, 11.9,1,1, 19.820, 10603.915, 403.849, 52883.005 25/06/29,13:02:34,05,11,1, 11.9,1,1, 19.820, 10603.888, 403.872, 52882.996 25/06/29,13:02:34,06,11,1, 11.9,1,1, 19.820, 10603.914, 403.850, 52883.001 25/06/29,13:02:34,07,11,1, 11.9,1,1, 19.820, 10603.919, 403.865, 52883.038 25/06/29,13:02:34,08,11,1, 11.9,1,1, 19.820, 10603.933, 403.880, 52882.993 25/06/29,13:02:34,09,11,1, 11.9,1,1, 19.820, 10603.938, 403.843, 52883.055 25/06/29,13:02:34,10,11,1, 11.9,1,1, 19.820, 10603.930, 403.863, 52883.024 25/06/29,13:02:34,11,11,1, 11.9,1,1, 19.820, 10603.935, 403.849, 52882.985 25/06/29,13:02:34,12,11,1, 11.9,1,1, 19.820, 10603.959, 403.846, 52883.015 25/06/29,13:02:34,13,11,1, 11.9,1,1, 19.820, 10603.962, 403.849, 52883.062 25/06/29,13:02:34,14,11,1, 11.9,1,1, 19.820, 10603.943, 403.842, 52883.011 25/06/29,13:02:34,15,11,1, 11.9,1,1, 19.820, 10603.958, 403.836, 52883.016 25/06/29,13:02:34,16,11,1, 11.9,1,1, 19.820, 10603.965, 403.841, 52883.051 25/06/29,13:02:34,17,11,1, 11.9,1,1, 19.820, 10603.976, 403.822, 52882.993 25/06/29,13:02:34,18,11,1, 11.9,1,1, 19.820, 10603.948, 403.838, 52882.976 25/06/29,13:02:34,19,11,1, 11.9,1,1, 19.820, 10603.959, 403.869, 52883.021 25/06/29,13:02:35,00,11,1, 11.9,1,1, 19.825, 10603.956, 403.869, 52883.021 25/06/29,13:02:35,01,11,1, 11.9,1,1, 19.825, 10603.974, 403.838, 52882.956 25/06/29,13:02:35,02,11,1, 11.9,1,1, 19.825, 10603.965, 403.843, 52883.059 25/06/29,13:02:35,03,11,1, 11.9,1,1, 19.825, 10604.015, 403.845, 52883.047 25/06/29,13:02:35,04,11,1, 11.9,1,1, 19.825, 10603.982, 403.836, 52882.977 25/06/29,13:02:35,05,11,1, 11.9,1,1, 19.825, 10604.014, 403.835, 52882.958 25/06/29,13:02:35,06,11,1, 11.9,1,1, 19.825, 10604.006, 403.857, 52883.039 25/06/29,13:02:35,07,11,1, 11.9,1,1, 19.825, 10604.008, 403.845, 52882.962 25/06/29,13:02:35,08,11,1, 11.9,1,1, 19.825, 10604.010, 403.841, 52883.006 25/06/29,13:02:35,09,11,1, 11.9,1,1, 19.825, 10603.979, 403.826, 52883.017 25/06/29,13:02:35,10,11,1, 11.9,1,1, 19.825, 10604.029, 403.845, 52882.988 25/06/29,13:02:35,11,11,1, 11.9,1,1, 19.825, 10604.012, 403.853, 52882.915 25/06/29,13:02:35,12,11,1, 11.9,1,1, 19.825, 10604.050, 403.867, 52883.016 25/06/29,13:02:35,13,11,1, 11.9,1,1, 19.825, 10604.052, 403.850, 52882.992 25/06/29,13:02:35,14,11,1, 11.9,1,1, 19.825, 10604.009, 403.852, 52883.024 25/06/29,13:02:35,15,11,1, 11.9,1,1, 19.825, 10604.073, 403.872, 52883.024 25/06/29,13:02:35,16,11,1, 11.9,1,1, 19.825, 10604.077, 403.859, 52883.072 25/06/29,13:02:35,17,11,1, 11.9,1,1, 19.825, 10604.070, 403.824, 52883.044 25/06/29,13:02:35,18,11,1, 11.9,1,1, 19.825, 10604.063, 403.843, 52883.017 25/06/29,13:02:35,19,11,1, 11.9,1,1, 19.825, 10604.069, 403.842, 52882.997 25/06/29,13:02:36,00,11,1, 11.9,1,1, 19.826, 10604.064, 403.842, 52882.997 25/06/29,13:02:36,01,11,1, 11.9,1,1, 19.826, 10604.061, 403.843, 52883.068 25/06/29,13:02:36,02,11,1, 11.9,1,1, 19.826, 10604.076, 403.844, 52883.009 25/06/29,13:02:36,03,11,1, 11.9,1,1, 19.826, 10604.078, 403.847, 52883.041 25/06/29,13:02:36,04,11,1, 11.9,1,1, 19.826, 10604.074, 403.823, 52883.005 25/06/29,13:02:36,05,11,1, 11.9,1,1, 19.826, 10604.063, 403.832, 52883.004 25/06/29,13:02:36,06,11,1, 11.9,1,1, 19.826, 10604.060, 403.855, 52882.979 25/06/29,13:02:36,07,11,1, 11.9,1,1, 19.826, 10604.086, 403.825, 52882.928 25/06/29,13:02:36,08,11,1, 11.9,1,1, 19.826, 10604.085, 403.834, 52882.959 25/06/29,13:02:36,09,11,1, 11.9,1,1, 19.826, 10604.094, 403.839, 52882.990 25/06/29,13:02:36,10,11,1, 11.9,1,1, 19.826, 10604.076, 403.849, 52883.007 25/06/29,13:02:36,11,11,1, 11.9,1,1, 19.826, 10604.087, 403.857, 52882.979 25/06/29,13:02:36,12,11,1, 11.9,1,1, 19.826, 10604.098, 403.852, 52883.020 25/06/29,13:02:36,13,11,1, 11.9,1,1, 19.826, 10604.117, 403.835, 52883.011 25/06/29,13:02:36,14,11,1, 11.9,1,1, 19.826, 10604.101, 403.863, 52883.073 25/06/29,13:02:36,15,11,1, 11.9,1,1, 19.826, 10604.105, 403.845, 52883.001 25/06/29,13:02:36,16,11,1, 11.9,1,1, 19.826, 10604.099, 403.860, 52882.973 25/06/29,13:02:36,17,11,1, 11.9,1,1, 19.826, 10604.096, 403.851, 52883.023 25/06/29,13:02:36,18,11,1, 11.9,1,1, 19.826, 10604.105, 403.820, 52883.017 25/06/29,13:02:36,19,11,1, 11.9,1,1, 19.826, 10604.108, 403.827, 52883.044 25/06/29,13:02:37,00,11,1, 12.0,1,1, 19.824, 10604.106, 403.827, 52883.044 25/06/29,13:02:37,01,11,1, 12.0,1,1, 19.824, 10604.114, 403.842, 52883.017 25/06/29,13:02:37,02,11,1, 12.0,1,1, 19.824, 10604.123, 403.820, 52883.028 25/06/29,13:02:37,03,11,1, 12.0,1,1, 19.824, 10604.152, 403.850, 52883.037 25/06/29,13:02:37,04,11,1, 12.0,1,1, 19.824, 10604.126, 403.830, 52883.004 25/06/29,13:02:37,05,11,1, 12.0,1,1, 19.824, 10604.135, 403.828, 52882.929 25/06/29,13:02:37,06,11,1, 12.0,1,1, 19.824, 10604.127, 403.837, 52882.963 25/06/29,13:02:37,07,11,1, 12.0,1,1, 19.824, 10604.128, 403.835, 52882.923 25/06/29,13:02:37,08,11,1, 12.0,1,1, 19.824, 10604.156, 403.846, 52883.046 25/06/29,13:02:37,09,11,1, 12.0,1,1, 19.824, 10604.164, 403.859, 52883.028 25/06/29,13:02:37,10,11,1, 12.0,1,1, 19.824, 10604.147, 403.825, 52883.026 25/06/29,13:02:37,11,11,1, 12.0,1,1, 19.824, 10604.143, 403.839, 52882.978 25/06/29,13:02:37,12,11,1, 12.0,1,1, 19.824, 10604.154, 403.801, 52882.984 25/06/29,13:02:37,13,11,1, 12.0,1,1, 19.824, 10604.146, 403.835, 52883.092 25/06/29,13:02:37,14,11,1, 12.0,1,1, 19.824, 10604.189, 403.837, 52882.976 25/06/29,13:02:37,15,11,1, 12.0,1,1, 19.824, 10604.176, 403.833, 52882.993 25/06/29,13:02:37,16,11,1, 12.0,1,1, 19.824, 10604.176, 403.813, 52882.994 25/06/29,13:02:37,17,11,1, 12.0,1,1, 19.824, 10604.161, 403.840, 52882.961 25/06/29,13:02:37,18,11,1, 12.0,1,1, 19.824, 10604.192, 403.839, 52883.108 25/06/29,13:02:37,19,11,1, 12.0,1,1, 19.824, 10604.159, 403.829, 52883.022 25/06/29,13:02:38,00,11,1, 11.9,1,1, 19.825, 10604.156, 403.829, 52883.022 25/06/29,13:02:38,01,11,1, 11.9,1,1, 19.825, 10604.186, 403.820, 52882.951 25/06/29,13:02:38,02,11,1, 11.9,1,1, 19.825, 10604.192, 403.834, 52883.090 25/06/29,13:02:38,03,11,1, 11.9,1,1, 19.825, 10604.163, 403.816, 52883.016 25/06/29,13:02:38,04,11,1, 11.9,1,1, 19.825, 10604.212, 403.826, 52883.010 25/06/29,13:02:38,05,11,1, 11.9,1,1, 19.825, 10604.179, 403.787, 52882.989 25/06/29,13:02:38,06,11,1, 11.9,1,1, 19.825, 10604.199, 403.844, 52883.025 25/06/29,13:02:38,07,11,1, 11.9,1,1, 19.825, 10604.179, 403.839, 52883.014 25/06/29,13:02:38,08,11,1, 11.9,1,1, 19.825, 10604.197, 403.819, 52882.995 25/06/29,13:02:38,09,11,1, 11.9,1,1, 19.825, 10604.224, 403.824, 52882.986 25/06/29,13:02:38,10,11,1, 11.9,1,1, 19.825, 10604.202, 403.836, 52883.014 25/06/29,13:02:38,11,11,1, 11.9,1,1, 19.825, 10604.208, 403.838, 52882.973 25/06/29,13:02:38,12,11,1, 11.9,1,1, 19.825, 10604.211, 403.829, 52883.014 25/06/29,13:02:38,13,11,1, 11.9,1,1, 19.825, 10604.192, 403.817, 52883.042 25/06/29,13:02:38,14,11,1, 11.9,1,1, 19.825, 10604.215, 403.827, 52883.007 25/06/29,13:02:38,15,11,1, 11.9,1,1, 19.825, 10604.212, 403.822, 52883.077 25/06/29,13:02:38,16,11,1, 11.9,1,1, 19.825, 10604.217, 403.818, 52883.051 25/06/29,13:02:38,17,11,1, 11.9,1,1, 19.825, 10604.242, 403.830, 52882.988 25/06/29,13:02:38,18,11,1, 11.9,1,1, 19.825, 10604.215, 403.821, 52883.078 25/06/29,13:02:38,19,11,1, 11.9,1,1, 19.825, 10604.232, 403.832, 52883.014 25/06/29,13:02:39,00,11,1, 12.0,1,1, 19.826, 10604.231, 403.832, 52883.014 25/06/29,13:02:39,01,11,1, 12.0,1,1, 19.826, 10604.237, 403.813, 52883.009 25/06/29,13:02:39,02,11,1, 12.0,1,1, 19.826, 10604.274, 403.828, 52883.039 25/06/29,13:02:39,03,11,1, 12.0,1,1, 19.826, 10604.239, 403.793, 52882.951 25/06/29,13:02:39,04,11,1, 12.0,1,1, 19.826, 10604.231, 403.795, 52882.972 25/06/29,13:02:39,05,11,1, 12.0,1,1, 19.826, 10604.241, 403.827, 52883.036 25/06/29,13:02:39,06,11,1, 12.0,1,1, 19.826, 10604.237, 403.791, 52883.019 25/06/29,13:02:39,07,11,1, 12.0,1,1, 19.826, 10604.231, 403.794, 52883.017 25/06/29,13:02:39,08,11,1, 12.0,1,1, 19.826, 10604.258, 403.803, 52882.977 25/06/29,13:02:39,09,11,1, 12.0,1,1, 19.826, 10604.251, 403.800, 52883.030 25/06/29,13:02:39,10,11,1, 12.0,1,1, 19.826, 10604.259, 403.814, 52883.033 25/06/29,13:02:39,11,11,1, 12.0,1,1, 19.826, 10604.258, 403.801, 52882.977 25/06/29,13:02:39,12,11,1, 12.0,1,1, 19.826, 10604.252, 403.822, 52883.005 25/06/29,13:02:39,13,11,1, 12.0,1,1, 19.826, 10604.265, 403.822, 52882.956 25/06/29,13:02:39,14,11,1, 12.0,1,1, 19.826, 10604.291, 403.802, 52883.020 25/06/29,13:02:39,15,11,1, 12.0,1,1, 19.826, 10604.242, 403.810, 52883.047 25/06/29,13:02:39,16,11,1, 12.0,1,1, 19.826, 10604.272, 403.802, 52882.964 25/06/29,13:02:39,17,11,1, 12.0,1,1, 19.826, 10604.289, 403.791, 52883.119 25/06/29,13:02:39,18,11,1, 12.0,1,1, 19.826, 10604.272, 403.825, 52883.078 25/06/29,13:02:39,19,11,1, 12.0,1,1, 19.826, 10604.293, 403.807, 52883.048 25/06/29,13:02:40,00,12,1, 12.0,1,1, 19.826, 10604.290, 403.807, 52883.048 25/06/29,13:02:40,01,12,1, 12.0,1,1, 19.826, 10604.287, 403.790, 52883.072 25/06/29,13:02:40,02,12,1, 12.0,1,1, 19.826, 10604.290, 403.805, 52882.968 25/06/29,13:02:40,03,12,1, 12.0,1,1, 19.826, 10604.297, 403.802, 52882.985 25/06/29,13:02:40,04,12,1, 12.0,1,1, 19.826, 10604.311, 403.789, 52883.093 25/06/29,13:02:40,05,12,1, 12.0,1,1, 19.826, 10604.289, 403.801, 52883.043 25/06/29,13:02:40,06,12,1, 12.0,1,1, 19.826, 10604.281, 403.830, 52883.002 25/06/29,13:02:40,07,12,1, 12.0,1,1, 19.826, 10604.329, 403.812, 52883.045 25/06/29,13:02:40,08,12,1, 12.0,1,1, 19.826, 10604.338, 403.805, 52883.027 25/06/29,13:02:40,09,12,1, 12.0,1,1, 19.826, 10604.318, 403.791, 52883.067 25/06/29,13:02:40,10,12,1, 12.0,1,1, 19.826, 10604.312, 403.820, 52883.094 25/06/29,13:02:40,11,12,1, 12.0,1,1, 19.826, 10604.293, 403.800, 52883.046 25/06/29,13:02:40,12,12,1, 12.0,1,1, 19.826, 10604.315, 403.803, 52883.052 25/06/29,13:02:40,13,12,1, 12.0,1,1, 19.826, 10604.316, 403.802, 52883.004 25/06/29,13:02:40,14,12,1, 12.0,1,1, 19.826, 10604.305, 403.797, 52883.029 25/06/29,13:02:40,15,12,1, 12.0,1,1, 19.826, 10604.320, 403.775, 52883.000 25/06/29,13:02:40,16,12,1, 12.0,1,1, 19.826, 10604.331, 403.775, 52882.990 25/06/29,13:02:40,17,12,1, 12.0,1,1, 19.826, 10604.322, 403.813, 52883.026 25/06/29,13:02:40,18,12,1, 12.0,1,1, 19.826, 10604.334, 403.772, 52882.989 25/06/29,13:02:40,19,12,1, 12.0,1,1, 19.826, 10604.342, 403.799, 52883.035 25/06/29,13:02:41,00,10,1, 12.0,1,1, 19.828, 10604.340, 403.799, 52883.035 25/06/29,13:02:41,01,10,1, 12.0,1,1, 19.828, 10604.317, 403.784, 52883.057 25/06/29,13:02:41,02,10,1, 12.0,1,1, 19.828, 10604.337, 403.782, 52883.055 25/06/29,13:02:41,03,10,1, 12.0,1,1, 19.828, 10604.328, 403.772, 52883.026 25/06/29,13:02:41,04,10,1, 12.0,1,1, 19.828, 10604.334, 403.781, 52883.105 25/06/29,13:02:41,05,10,1, 12.0,1,1, 19.828, 10604.362, 403.760, 52883.023 25/06/29,13:02:41,06,10,1, 12.0,1,1, 19.828, 10604.326, 403.793, 52883.077 25/06/29,13:02:41,07,10,1, 12.0,1,1, 19.828, 10604.360, 403.803, 52883.050 25/06/29,13:02:41,08,10,1, 12.0,1,1, 19.828, 10604.358, 403.790, 52883.042 25/06/29,13:02:41,09,10,1, 12.0,1,1, 19.828, 10604.339, 403.785, 52883.056 25/06/29,13:02:41,10,10,1, 12.0,1,1, 19.828, 10604.368, 403.787, 52883.033 25/06/29,13:02:41,11,10,1, 12.0,1,1, 19.828, 10604.377, 403.778, 52883.092 25/06/29,13:02:41,12,10,1, 12.0,1,1, 19.828, 10604.357, 403.780, 52883.056 25/06/29,13:02:41,13,10,1, 12.0,1,1, 19.828, 10604.337, 403.791, 52883.009 25/06/29,13:02:41,14,10,1, 12.0,1,1, 19.828, 10604.355, 403.787, 52883.114 25/06/29,13:02:41,15,10,1, 12.0,1,1, 19.828, 10604.360, 403.777, 52883.050 25/06/29,13:02:41,16,10,1, 12.0,1,1, 19.828, 10604.363, 403.798, 52883.127 25/06/29,13:02:41,17,10,1, 12.0,1,1, 19.828, 10604.387, 403.770, 52883.057 25/06/29,13:02:41,18,10,1, 12.0,1,1, 19.828, 10604.364, 403.760, 52883.063 25/06/29,13:02:41,19,10,1, 12.0,1,1, 19.828, 10604.374, 403.777, 52883.049 25/06/29,13:02:42,00,10,1, 11.9,1,1, 19.829, 10604.373, 403.777, 52883.049 25/06/29,13:02:42,01,10,1, 11.9,1,1, 19.829, 10604.388, 403.754, 52883.017 25/06/29,13:02:42,02,10,1, 11.9,1,1, 19.829, 10604.375, 403.765, 52883.025 25/06/29,13:02:42,03,10,1, 11.9,1,1, 19.829, 10604.380, 403.790, 52883.114 25/06/29,13:02:42,04,10,1, 11.9,1,1, 19.829, 10604.368, 403.773, 52883.057 25/06/29,13:02:42,05,10,1, 11.9,1,1, 19.829, 10604.357, 403.762, 52883.023 25/06/29,13:02:42,06,10,1, 11.9,1,1, 19.829, 10604.380, 403.757, 52883.073 25/06/29,13:02:42,07,10,1, 11.9,1,1, 19.829, 10604.370, 403.759, 52883.072 25/06/29,13:02:42,08,10,1, 11.9,1,1, 19.829, 10604.365, 403.748, 52883.099 25/06/29,13:02:42,09,10,1, 11.9,1,1, 19.829, 10604.385, 403.756, 52883.085 25/06/29,13:02:42,10,10,1, 11.9,1,1, 19.829, 10604.357, 403.761, 52883.060 25/06/29,13:02:42,11,10,1, 11.9,1,1, 19.829, 10604.380, 403.765, 52883.063 25/06/29,13:02:42,12,10,1, 11.9,1,1, 19.829, 10604.372, 403.753, 52883.076 25/06/29,13:02:42,13,10,1, 11.9,1,1, 19.829, 10604.393, 403.730, 52883.072 25/06/29,13:02:42,14,10,1, 11.9,1,1, 19.829, 10604.383, 403.771, 52883.076 25/06/29,13:02:42,15,10,1, 11.9,1,1, 19.829, 10604.405, 403.754, 52883.049 25/06/29,13:02:42,16,10,1, 11.9,1,1, 19.829, 10604.376, 403.754, 52883.001 25/06/29,13:02:42,17,10,1, 11.9,1,1, 19.829, 10604.400, 403.725, 52883.080 25/06/29,13:02:42,18,10,1, 11.9,1,1, 19.829, 10604.380, 403.743, 52883.052 25/06/29,13:02:42,19,10,1, 11.9,1,1, 19.829, 10604.402, 403.745, 52883.009 25/06/29,13:02:43,00,11,1, 11.8,1,1, 19.828, 10604.398, 403.745, 52883.009 25/06/29,13:02:43,01,11,1, 11.8,1,1, 19.828, 10604.399, 403.744, 52883.052 25/06/29,13:02:43,02,11,1, 11.8,1,1, 19.828, 10604.408, 403.765, 52883.028 25/06/29,13:02:43,03,11,1, 11.8,1,1, 19.828, 10604.402, 403.733, 52883.118 25/06/29,13:02:43,04,11,1, 11.8,1,1, 19.828, 10604.407, 403.725, 52883.031 25/06/29,13:02:43,05,11,1, 11.8,1,1, 19.828, 10604.417, 403.733, 52883.084 25/06/29,13:02:43,06,11,1, 11.8,1,1, 19.828, 10604.438, 403.744, 52883.041 25/06/29,13:02:43,07,11,1, 11.8,1,1, 19.828, 10604.409, 403.757, 52883.053 25/06/29,13:02:43,08,11,1, 11.8,1,1, 19.828, 10604.419, 403.751, 52882.994 25/06/29,13:02:43,09,11,1, 11.8,1,1, 19.828, 10604.411, 403.762, 52883.074 25/06/29,13:02:43,10,11,1, 11.8,1,1, 19.828, 10604.441, 403.745, 52883.057 25/06/29,13:02:43,11,11,1, 11.8,1,1, 19.828, 10604.427, 403.754, 52883.067 25/06/29,13:02:43,12,11,1, 11.8,1,1, 19.828, 10604.430, 403.752, 52883.131 25/06/29,13:02:43,13,11,1, 11.8,1,1, 19.828, 10604.411, 403.719, 52883.117 25/06/29,13:02:43,14,11,1, 11.8,1,1, 19.828, 10604.476, 403.753, 52883.144 25/06/29,13:02:43,15,11,1, 11.8,1,1, 19.828, 10604.434, 403.750, 52883.089 25/06/29,13:02:43,16,11,1, 11.8,1,1, 19.828, 10604.449, 403.757, 52883.072 25/06/29,13:02:43,17,11,1, 11.8,1,1, 19.828, 10604.430, 403.755, 52883.070 25/06/29,13:02:43,18,11,1, 11.8,1,1, 19.828, 10604.442, 403.740, 52883.062 25/06/29,13:02:43,19,11,1, 11.8,1,1, 19.828, 10604.461, 403.742, 52883.067 25/06/29,13:02:44,00,12,1, 11.9,1,1, 19.828, 10604.457, 403.742, 52883.067 25/06/29,13:02:44,01,12,1, 11.9,1,1, 19.828, 10604.452, 403.747, 52883.026 25/06/29,13:02:44,02,12,1, 11.9,1,1, 19.828, 10604.446, 403.754, 52883.092 25/06/29,13:02:44,03,12,1, 11.9,1,1, 19.828, 10604.457, 403.743, 52883.070 25/06/29,13:02:44,04,12,1, 11.9,1,1, 19.828, 10604.501, 403.744, 52883.045 25/06/29,13:02:44,05,12,1, 11.9,1,1, 19.828, 10604.471, 403.717, 52883.044 25/06/29,13:02:44,06,12,1, 11.9,1,1, 19.828, 10604.473, 403.705, 52883.020 25/06/29,13:02:44,07,12,1, 11.9,1,1, 19.828, 10604.480, 403.716, 52883.057 25/06/29,13:02:44,08,12,1, 11.9,1,1, 19.828, 10604.460, 403.747, 52883.092 25/06/29,13:02:44,09,12,1, 11.9,1,1, 19.828, 10604.466, 403.724, 52883.103 25/06/29,13:02:44,10,12,1, 11.9,1,1, 19.828, 10604.475, 403.735, 52883.024 25/06/29,13:02:44,11,12,1, 11.9,1,1, 19.828, 10604.456, 403.731, 52883.073 25/06/29,13:02:44,12,12,1, 11.9,1,1, 19.828, 10604.491, 403.749, 52883.079 25/06/29,13:02:44,13,12,1, 11.9,1,1, 19.828, 10604.501, 403.720, 52883.010 25/06/29,13:02:44,14,12,1, 11.9,1,1, 19.828, 10604.484, 403.732, 52883.092 25/06/29,13:02:44,15,12,1, 11.9,1,1, 19.828, 10604.491, 403.730, 52883.096 25/06/29,13:02:44,16,12,1, 11.9,1,1, 19.828, 10604.484, 403.756, 52883.071 25/06/29,13:02:44,17,12,1, 11.9,1,1, 19.828, 10604.482, 403.749, 52883.152 25/06/29,13:02:44,18,12,1, 11.9,1,1, 19.828, 10604.490, 403.726, 52882.990 25/06/29,13:02:44,19,12,1, 11.9,1,1, 19.828, 10604.497, 403.727, 52883.062 25/06/29,13:02:45,00,12,1, 11.9,1,1, 19.830, 10604.490, 403.727, 52883.062 25/06/29,13:02:45,01,12,1, 11.9,1,1, 19.830, 10604.511, 403.725, 52883.086 25/06/29,13:02:45,02,12,1, 11.9,1,1, 19.830, 10604.498, 403.738, 52883.016 25/06/29,13:02:45,03,12,1, 11.9,1,1, 19.830, 10604.484, 403.733, 52883.111 25/06/29,13:02:45,04,12,1, 11.9,1,1, 19.830, 10604.513, 403.703, 52883.089 25/06/29,13:02:45,05,12,1, 11.9,1,1, 19.830, 10604.481, 403.759, 52883.061 25/06/29,13:02:45,06,12,1, 11.9,1,1, 19.830, 10604.528, 403.721, 52883.042 25/06/29,13:02:45,07,12,1, 11.9,1,1, 19.830, 10604.503, 403.722, 52883.022 25/06/29,13:02:45,08,12,1, 11.9,1,1, 19.830, 10604.490, 403.728, 52883.079 25/06/29,13:02:45,09,12,1, 11.9,1,1, 19.830, 10604.515, 403.717, 52883.076 25/06/29,13:02:45,10,12,1, 11.9,1,1, 19.830, 10604.526, 403.730, 52883.069 25/06/29,13:02:45,11,12,1, 11.9,1,1, 19.830, 10604.527, 403.731, 52883.087 25/06/29,13:02:45,12,12,1, 11.9,1,1, 19.830, 10604.537, 403.716, 52883.049 25/06/29,13:02:45,13,12,1, 11.9,1,1, 19.830, 10604.518, 403.745, 52883.118 25/06/29,13:02:45,14,12,1, 11.9,1,1, 19.830, 10604.533, 403.715, 52883.086 25/06/29,13:02:45,15,12,1, 11.9,1,1, 19.830, 10604.539, 403.734, 52883.047 25/06/29,13:02:45,16,12,1, 11.9,1,1, 19.830, 10604.513, 403.728, 52883.047 25/06/29,13:02:45,17,12,1, 11.9,1,1, 19.830, 10604.553, 403.731, 52883.115 25/06/29,13:02:45,18,12,1, 11.9,1,1, 19.830, 10604.541, 403.694, 52883.047 25/06/29,13:02:45,19,12,1, 11.9,1,1, 19.830, 10604.527, 403.729, 52883.066 25/06/29,13:02:46,00,12,1, 11.9,1,1, 19.826, 10604.523, 403.729, 52883.066 25/06/29,13:02:46,01,12,1, 11.9,1,1, 19.826, 10604.544, 403.719, 52883.119 25/06/29,13:02:46,02,12,1, 11.9,1,1, 19.826, 10604.535, 403.704, 52883.104 25/06/29,13:02:46,03,12,1, 11.9,1,1, 19.826, 10604.540, 403.693, 52883.063 25/06/29,13:02:46,04,12,1, 11.9,1,1, 19.826, 10604.545, 403.708, 52883.075 25/06/29,13:02:46,05,12,1, 11.9,1,1, 19.826, 10604.554, 403.713, 52883.094 25/06/29,13:02:46,06,12,1, 11.9,1,1, 19.826, 10604.581, 403.709, 52883.091 25/06/29,13:02:46,07,12,1, 11.9,1,1, 19.826, 10604.536, 403.731, 52883.147 25/06/29,13:02:46,08,12,1, 11.9,1,1, 19.826, 10604.563, 403.713, 52883.060 25/06/29,13:02:46,09,12,1, 11.9,1,1, 19.826, 10604.560, 403.682, 52883.052 25/06/29,13:02:46,10,12,1, 11.9,1,1, 19.826, 10604.555, 403.713, 52883.162 25/06/29,13:02:46,11,12,1, 11.9,1,1, 19.826, 10604.558, 403.725, 52883.096 25/06/29,13:02:46,12,12,1, 11.9,1,1, 19.826, 10604.541, 403.708, 52882.932 25/06/29,13:02:46,13,12,1, 11.9,1,1, 19.826, 10604.579, 403.726, 52883.200 25/06/29,13:02:46,14,12,1, 11.9,1,1, 19.826, 10604.600, 403.700, 52883.096 25/06/29,13:02:46,15,12,1, 11.9,1,1, 19.826, 10604.574, 403.717, 52883.040 25/06/29,13:02:46,16,12,1, 11.9,1,1, 19.826, 10604.590, 403.740, 52883.039 25/06/29,13:02:46,17,12,1, 11.9,1,1, 19.826, 10604.561, 403.713, 52883.112 25/06/29,13:02:46,18,12,1, 11.9,1,1, 19.826, 10604.583, 403.721, 52883.093 25/06/29,13:02:46,19,12,1, 11.9,1,1, 19.826, 10604.617, 403.705, 52883.060 25/06/29,13:02:47,00,12,1, 11.9,1,1, 19.827, 10604.615, 403.705, 52883.060 25/06/29,13:02:47,01,12,1, 11.9,1,1, 19.827, 10604.592, 403.727, 52883.100 25/06/29,13:02:47,02,12,1, 11.9,1,1, 19.827, 10604.618, 403.733, 52883.103 25/06/29,13:02:47,03,12,1, 11.9,1,1, 19.827, 10604.615, 403.714, 52883.080 25/06/29,13:02:47,04,12,1, 11.9,1,1, 19.827, 10604.592, 403.728, 52883.097 25/06/29,13:02:47,05,12,1, 11.9,1,1, 19.827, 10604.598, 403.735, 52883.141 25/06/29,13:02:47,06,12,1, 11.9,1,1, 19.827, 10604.619, 403.706, 52883.016 25/06/29,13:02:47,07,12,1, 11.9,1,1, 19.827, 10604.612, 403.733, 52883.121 25/06/29,13:02:47,08,12,1, 11.9,1,1, 19.827, 10604.633, 403.724, 52883.102 25/06/29,13:02:47,09,12,1, 11.9,1,1, 19.827, 10604.617, 403.726, 52883.155 25/06/29,13:02:47,10,12,1, 11.9,1,1, 19.827, 10604.621, 403.733, 52883.050 25/06/29,13:02:47,11,12,1, 11.9,1,1, 19.827, 10604.643, 403.725, 52883.137 25/06/29,13:02:47,12,12,1, 11.9,1,1, 19.827, 10604.606, 403.739, 52883.113 25/06/29,13:02:47,13,12,1, 11.9,1,1, 19.827, 10604.622, 403.725, 52883.084 25/06/29,13:02:47,14,12,1, 11.9,1,1, 19.827, 10604.642, 403.740, 52883.109 25/06/29,13:02:47,15,12,1, 11.9,1,1, 19.827, 10604.650, 403.708, 52883.056 25/06/29,13:02:47,16,12,1, 11.9,1,1, 19.827, 10604.637, 403.717, 52883.047 25/06/29,13:02:47,17,12,1, 11.9,1,1, 19.827, 10604.643, 403.705, 52883.043 25/06/29,13:02:47,18,12,1, 11.9,1,1, 19.827, 10604.658, 403.719, 52883.095 25/06/29,13:02:47,19,12,1, 11.9,1,1, 19.827, 10604.661, 403.723, 52883.120 25/06/29,13:02:48,00,11,1, 11.9,1,1, 19.828, 10604.657, 403.723, 52883.120 25/06/29,13:02:48,01,11,1, 11.9,1,1, 19.828, 10604.675, 403.712, 52883.055 25/06/29,13:02:48,02,11,1, 11.9,1,1, 19.828, 10604.665, 403.733, 52883.077 25/06/29,13:02:48,03,11,1, 11.9,1,1, 19.828, 10604.676, 403.694, 52883.029 25/06/29,13:02:48,04,11,1, 11.9,1,1, 19.828, 10604.673, 403.716, 52883.056 25/06/29,13:02:48,05,11,1, 11.9,1,1, 19.828, 10604.682, 403.702, 52883.091 25/06/29,13:02:48,06,11,1, 11.9,1,1, 19.828, 10604.704, 403.712, 52883.107 25/06/29,13:02:48,07,11,1, 11.9,1,1, 19.828, 10604.697, 403.695, 52883.079 25/06/29,13:02:48,08,11,1, 11.9,1,1, 19.828, 10604.688, 403.689, 52883.079 25/06/29,13:02:48,09,11,1, 11.9,1,1, 19.828, 10604.707, 403.714, 52883.112 25/06/29,13:02:48,10,11,1, 11.9,1,1, 19.828, 10604.695, 403.698, 52883.076 25/06/29,13:02:48,11,11,1, 11.9,1,1, 19.828, 10604.692, 403.710, 52883.071 25/06/29,13:02:48,12,11,1, 11.9,1,1, 19.828, 10604.699, 403.704, 52883.099 25/06/29,13:02:48,13,11,1, 11.9,1,1, 19.828, 10604.693, 403.692, 52883.054 25/06/29,13:02:48,14,11,1, 11.9,1,1, 19.828, 10604.747, 403.705, 52883.093 25/06/29,13:02:48,15,11,1, 11.9,1,1, 19.828, 10604.707, 403.694, 52883.086 25/06/29,13:02:48,16,11,1, 11.9,1,1, 19.828, 10604.714, 403.719, 52883.089 25/06/29,13:02:48,17,11,1, 11.9,1,1, 19.828, 10604.725, 403.700, 52883.049 25/06/29,13:02:48,18,11,1, 11.9,1,1, 19.828, 10604.708, 403.705, 52883.201 25/06/29,13:02:48,19,11,1, 11.9,1,1, 19.828, 10604.718, 403.708, 52883.104 25/06/29,13:02:49,00,11,1, 11.9,1,1, 19.828, 10604.715, 403.708, 52883.104 25/06/29,13:02:49,01,11,1, 11.9,1,1, 19.828, 10604.739, 403.689, 52883.058 25/06/29,13:02:49,02,11,1, 11.9,1,1, 19.828, 10604.721, 403.692, 52883.059 25/06/29,13:02:49,03,11,1, 11.9,1,1, 19.828, 10604.746, 403.705, 52883.105 25/06/29,13:02:49,04,11,1, 11.9,1,1, 19.828, 10604.762, 403.698, 52883.119 25/06/29,13:02:49,05,11,1, 11.9,1,1, 19.828, 10604.782, 403.697, 52883.162 25/06/29,13:02:49,06,11,1, 11.9,1,1, 19.828, 10604.785, 403.688, 52883.119 25/06/29,13:02:49,07,11,1, 11.9,1,1, 19.828, 10604.787, 403.682, 52883.116 25/06/29,13:02:49,08,11,1, 11.9,1,1, 19.828, 10604.774, 403.682, 52883.067 25/06/29,13:02:49,09,11,1, 11.9,1,1, 19.828, 10604.778, 403.679, 52883.142 25/06/29,13:02:49,10,11,1, 11.9,1,1, 19.828, 10604.790, 403.711, 52883.072 25/06/29,13:02:49,11,11,1, 11.9,1,1, 19.828, 10604.783, 403.686, 52883.147 25/06/29,13:02:49,12,11,1, 11.9,1,1, 19.828, 10604.801, 403.694, 52883.140 25/06/29,13:02:49,13,11,1, 11.9,1,1, 19.828, 10604.799, 403.668, 52883.073 25/06/29,13:02:49,14,11,1, 11.9,1,1, 19.828, 10604.801, 403.705, 52883.110 25/06/29,13:02:49,15,11,1, 11.9,1,1, 19.828, 10604.817, 403.688, 52883.095 25/06/29,13:02:49,16,11,1, 11.9,1,1, 19.828, 10604.822, 403.686, 52883.083 25/06/29,13:02:49,17,11,1, 11.9,1,1, 19.828, 10604.821, 403.690, 52883.121 25/06/29,13:02:49,18,11,1, 11.9,1,1, 19.828, 10604.826, 403.697, 52883.146 25/06/29,13:02:49,19,11,1, 11.9,1,1, 19.828, 10604.828, 403.669, 52883.156 25/06/29,13:02:50,00,11,1, 11.9,1,1, 19.829, 10604.824, 403.669, 52883.156 25/06/29,13:02:50,01,11,1, 11.9,1,1, 19.829, 10604.842, 403.679, 52883.107 25/06/29,13:02:50,02,11,1, 11.9,1,1, 19.829, 10604.832, 403.675, 52883.113 25/06/29,13:02:50,03,11,1, 11.9,1,1, 19.829, 10604.850, 403.671, 52883.079 25/06/29,13:02:50,04,11,1, 11.9,1,1, 19.829, 10604.863, 403.673, 52883.114 25/06/29,13:02:50,05,11,1, 11.9,1,1, 19.829, 10604.868, 403.658, 52883.085 25/06/29,13:02:50,06,11,1, 11.9,1,1, 19.829, 10604.864, 403.676, 52883.101 25/06/29,13:02:50,07,11,1, 11.9,1,1, 19.829, 10604.868, 403.671, 52883.126 25/06/29,13:02:50,08,11,1, 11.9,1,1, 19.829, 10604.858, 403.669, 52883.126 25/06/29,13:02:50,09,11,1, 11.9,1,1, 19.829, 10604.885, 403.672, 52883.175 25/06/29,13:02:50,10,11,1, 11.9,1,1, 19.829, 10604.900, 403.654, 52883.148 25/06/29,13:02:50,11,11,1, 11.9,1,1, 19.829, 10604.899, 403.665, 52883.096 25/06/29,13:02:50,12,11,1, 11.9,1,1, 19.829, 10604.886, 403.657, 52883.145 25/06/29,13:02:50,13,11,1, 11.9,1,1, 19.829, 10604.916, 403.658, 52883.106 25/06/29,13:02:50,14,11,1, 11.9,1,1, 19.829, 10604.909, 403.670, 52883.080 25/06/29,13:02:50,15,11,1, 11.9,1,1, 19.829, 10604.893, 403.666, 52883.079 25/06/29,13:02:50,16,11,1, 11.9,1,1, 19.829, 10604.912, 403.666, 52883.085 25/06/29,13:02:50,17,11,1, 11.9,1,1, 19.829, 10604.918, 403.680, 52883.106 25/06/29,13:02:50,18,11,1, 11.9,1,1, 19.829, 10604.932, 403.642, 52883.160 25/06/29,13:02:50,19,11,1, 11.9,1,1, 19.829, 10604.945, 403.662, 52883.152 25/06/29,13:02:51,00,11,1, 12.0,1,1, 19.830, 10604.941, 403.662, 52883.152 25/06/29,13:02:51,01,11,1, 12.0,1,1, 19.830, 10604.959, 403.643, 52883.084 25/06/29,13:02:51,02,11,1, 12.0,1,1, 19.830, 10604.956, 403.640, 52883.099 25/06/29,13:02:51,03,11,1, 12.0,1,1, 19.830, 10604.988, 403.667, 52883.199 25/06/29,13:02:51,04,11,1, 12.0,1,1, 19.830, 10604.958, 403.631, 52883.125 25/06/29,13:02:51,05,11,1, 12.0,1,1, 19.830, 10604.955, 403.645, 52883.166 25/06/29,13:02:51,06,11,1, 12.0,1,1, 19.830, 10604.960, 403.655, 52883.129 25/06/29,13:02:51,07,11,1, 12.0,1,1, 19.830, 10604.962, 403.628, 52883.148 25/06/29,13:02:51,08,11,1, 12.0,1,1, 19.830, 10604.962, 403.620, 52883.145 25/06/29,13:02:51,09,11,1, 12.0,1,1, 19.830, 10604.967, 403.644, 52883.098 25/06/29,13:02:51,10,11,1, 12.0,1,1, 19.830, 10604.977, 403.633, 52883.123 25/06/29,13:02:51,11,11,1, 12.0,1,1, 19.830, 10604.986, 403.638, 52883.120 25/06/29,13:02:51,12,11,1, 12.0,1,1, 19.830, 10604.981, 403.622, 52883.084 25/06/29,13:02:51,13,11,1, 12.0,1,1, 19.830, 10604.993, 403.618, 52883.114 25/06/29,13:02:51,14,11,1, 12.0,1,1, 19.830, 10605.012, 403.613, 52883.142 25/06/29,13:02:51,15,11,1, 12.0,1,1, 19.830, 10605.040, 403.612, 52883.135 25/06/29,13:02:51,16,11,1, 12.0,1,1, 19.830, 10605.028, 403.629, 52883.105 25/06/29,13:02:51,17,11,1, 12.0,1,1, 19.830, 10605.000, 403.640, 52883.209 25/06/29,13:02:51,18,11,1, 12.0,1,1, 19.830, 10605.014, 403.641, 52883.184 25/06/29,13:02:51,19,11,1, 12.0,1,1, 19.830, 10605.044, 403.620, 52883.137 25/06/29,13:02:52,00,12,1, 11.9,1,1, 19.830, 10605.041, 403.620, 52883.137 25/06/29,13:02:52,01,12,1, 11.9,1,1, 19.830, 10605.045, 403.626, 52883.107 25/06/29,13:02:52,02,12,1, 11.9,1,1, 19.830, 10605.029, 403.617, 52883.139 25/06/29,13:02:52,03,12,1, 11.9,1,1, 19.830, 10605.058, 403.630, 52883.147 25/06/29,13:02:52,04,12,1, 11.9,1,1, 19.830, 10605.073, 403.580, 52883.113 25/06/29,13:02:52,05,12,1, 11.9,1,1, 19.830, 10605.043, 403.606, 52883.131 25/06/29,13:02:52,06,12,1, 11.9,1,1, 19.830, 10605.062, 403.620, 52883.184 25/06/29,13:02:52,07,12,1, 11.9,1,1, 19.830, 10605.049, 403.612, 52883.137 25/06/29,13:02:52,08,12,1, 11.9,1,1, 19.830, 10605.071, 403.610, 52883.131 25/06/29,13:02:52,09,12,1, 11.9,1,1, 19.830, 10605.088, 403.579, 52883.194 25/06/29,13:02:52,10,12,1, 11.9,1,1, 19.830, 10605.112, 403.598, 52883.150 25/06/29,13:02:52,11,12,1, 11.9,1,1, 19.830, 10605.072, 403.606, 52883.146 25/06/29,13:02:52,12,12,1, 11.9,1,1, 19.830, 10605.070, 403.586, 52883.169 25/06/29,13:02:52,13,12,1, 11.9,1,1, 19.830, 10605.098, 403.627, 52883.171 25/06/29,13:02:52,14,12,1, 11.9,1,1, 19.830, 10605.070, 403.571, 52883.131 25/06/29,13:02:52,15,12,1, 11.9,1,1, 19.830, 10605.128, 403.589, 52883.169 25/06/29,13:02:52,16,12,1, 11.9,1,1, 19.830, 10605.130, 403.611, 52883.126 25/06/29,13:02:52,17,12,1, 11.9,1,1, 19.830, 10605.128, 403.587, 52883.109 25/06/29,13:02:52,18,12,1, 11.9,1,1, 19.830, 10605.096, 403.590, 52883.126 25/06/29,13:02:52,19,12,1, 11.9,1,1, 19.830, 10605.104, 403.592, 52883.117 25/06/29,13:02:53,00,11,1, 11.9,1,1, 19.827, 10605.099, 403.592, 52883.117 25/06/29,13:02:53,01,11,1, 11.9,1,1, 19.827, 10605.123, 403.583, 52883.145 25/06/29,13:02:53,02,11,1, 11.9,1,1, 19.827, 10605.124, 403.606, 52883.100 25/06/29,13:02:53,03,11,1, 11.9,1,1, 19.827, 10605.115, 403.582, 52883.161 25/06/29,13:02:53,04,11,1, 11.9,1,1, 19.827, 10605.148, 403.556, 52883.106 25/06/29,13:02:53,05,11,1, 11.9,1,1, 19.827, 10605.148, 403.590, 52883.134 25/06/29,13:02:53,06,11,1, 11.9,1,1, 19.827, 10605.159, 403.569, 52883.176 25/06/29,13:02:53,07,11,1, 11.9,1,1, 19.827, 10605.154, 403.565, 52883.164 25/06/29,13:02:53,08,11,1, 11.9,1,1, 19.827, 10605.174, 403.579, 52883.208 25/06/29,13:02:53,09,11,1, 11.9,1,1, 19.827, 10605.169, 403.586, 52883.184 25/06/29,13:02:53,10,11,1, 11.9,1,1, 19.827, 10605.149, 403.575, 52883.195 25/06/29,13:02:53,11,11,1, 11.9,1,1, 19.827, 10605.194, 403.564, 52883.095 25/06/29,13:02:53,12,11,1, 11.9,1,1, 19.827, 10605.152, 403.577, 52883.173 25/06/29,13:02:53,13,11,1, 11.9,1,1, 19.827, 10605.169, 403.566, 52883.055 25/06/29,13:02:53,14,11,1, 11.9,1,1, 19.827, 10605.179, 403.559, 52883.134 25/06/29,13:02:53,15,11,1, 11.9,1,1, 19.827, 10605.176, 403.580, 52883.126 25/06/29,13:02:53,16,11,1, 11.9,1,1, 19.827, 10605.169, 403.559, 52883.147 25/06/29,13:02:53,17,11,1, 11.9,1,1, 19.827, 10605.190, 403.562, 52883.207 25/06/29,13:02:53,18,11,1, 11.9,1,1, 19.827, 10605.180, 403.541, 52883.112 25/06/29,13:02:53,19,11,1, 11.9,1,1, 19.827, 10605.167, 403.567, 52883.126 25/06/29,13:02:54,00,11,1, 11.9,1,1, 19.830, 10605.166, 403.567, 52883.126 25/06/29,13:02:54,01,11,1, 11.9,1,1, 19.830, 10605.205, 403.556, 52883.153 25/06/29,13:02:54,02,11,1, 11.9,1,1, 19.830, 10605.205, 403.571, 52883.137 25/06/29,13:02:54,03,11,1, 11.9,1,1, 19.830, 10605.219, 403.554, 52883.153 25/06/29,13:02:54,04,11,1, 11.9,1,1, 19.830, 10605.250, 403.562, 52883.126 25/06/29,13:02:54,05,11,1, 11.9,1,1, 19.830, 10605.227, 403.559, 52883.179 25/06/29,13:02:54,06,11,1, 11.9,1,1, 19.830, 10605.217, 403.573, 52883.210 25/06/29,13:02:54,07,11,1, 11.9,1,1, 19.830, 10605.220, 403.551, 52883.121 25/06/29,13:02:54,08,11,1, 11.9,1,1, 19.830, 10605.228, 403.541, 52883.129 25/06/29,13:02:54,09,11,1, 11.9,1,1, 19.830, 10605.237, 403.542, 52883.161 25/06/29,13:02:54,10,11,1, 11.9,1,1, 19.830, 10605.208, 403.538, 52883.179 25/06/29,13:02:54,11,11,1, 11.9,1,1, 19.830, 10605.233, 403.542, 52883.110 25/06/29,13:02:54,12,11,1, 11.9,1,1, 19.830, 10605.245, 403.553, 52883.117 25/06/29,13:02:54,13,11,1, 11.9,1,1, 19.830, 10605.223, 403.536, 52883.128 25/06/29,13:02:54,14,11,1, 11.9,1,1, 19.830, 10605.217, 403.540, 52883.199 25/06/29,13:02:54,15,11,1, 11.9,1,1, 19.830, 10605.273, 403.522, 52883.194 25/06/29,13:02:54,16,11,1, 11.9,1,1, 19.830, 10605.223, 403.535, 52883.121 25/06/29,13:02:54,17,11,1, 11.9,1,1, 19.830, 10605.239, 403.532, 52883.138 25/06/29,13:02:54,18,11,1, 11.9,1,1, 19.830, 10605.238, 403.548, 52883.093 25/06/29,13:02:54,19,11,1, 11.9,1,1, 19.830, 10605.240, 403.531, 52883.191 25/06/29,13:02:55,00,11,1, 11.9,1,1, 19.829, 10605.233, 403.531, 52883.191 25/06/29,13:02:55,01,11,1, 11.9,1,1, 19.829, 10605.280, 403.520, 52883.134 25/06/29,13:02:55,02,11,1, 11.9,1,1, 19.829, 10605.263, 403.531, 52883.212 25/06/29,13:02:55,03,11,1, 11.9,1,1, 19.829, 10605.281, 403.559, 52883.173 25/06/29,13:02:55,04,11,1, 11.9,1,1, 19.829, 10605.283, 403.513, 52883.178 25/06/29,13:02:55,05,11,1, 11.9,1,1, 19.829, 10605.308, 403.537, 52883.157 25/06/29,13:02:55,06,11,1, 11.9,1,1, 19.829, 10605.276, 403.518, 52883.172 25/06/29,13:02:55,07,11,1, 11.9,1,1, 19.829, 10605.311, 403.503, 52883.131 25/06/29,13:02:55,08,11,1, 11.9,1,1, 19.829, 10605.294, 403.527, 52883.163 25/06/29,13:02:55,09,11,1, 11.9,1,1, 19.829, 10605.293, 403.493, 52883.139 25/06/29,13:02:55,10,11,1, 11.9,1,1, 19.829, 10605.291, 403.503, 52883.196 25/06/29,13:02:55,11,11,1, 11.9,1,1, 19.829, 10605.326, 403.504, 52883.122 25/06/29,13:02:55,12,11,1, 11.9,1,1, 19.829, 10605.305, 403.514, 52883.137 25/06/29,13:02:55,13,11,1, 11.9,1,1, 19.829, 10605.314, 403.520, 52883.118 25/06/29,13:02:55,14,11,1, 11.9,1,1, 19.829, 10605.334, 403.484, 52883.168 25/06/29,13:02:55,15,11,1, 11.9,1,1, 19.829, 10605.303, 403.505, 52883.205 25/06/29,13:02:55,16,11,1, 11.9,1,1, 19.829, 10605.302, 403.486, 52883.147 25/06/29,13:02:55,17,11,1, 11.9,1,1, 19.829, 10605.331, 403.487, 52883.216 25/06/29,13:02:55,18,11,1, 11.9,1,1, 19.829, 10605.315, 403.478, 52883.140 25/06/29,13:02:55,19,11,1, 11.9,1,1, 19.829, 10605.345, 403.493, 52883.262 25/06/29,13:02:56,00,12,1, 11.9,1,1, 19.833, 10605.341, 403.493, 52883.262 25/06/29,13:02:56,01,12,1, 11.9,1,1, 19.833, 10605.333, 403.511, 52883.183 25/06/29,13:02:56,02,12,1, 11.9,1,1, 19.833, 10605.331, 403.506, 52883.175 25/06/29,13:02:56,03,12,1, 11.9,1,1, 19.833, 10605.353, 403.491, 52883.216 25/06/29,13:02:56,04,12,1, 11.9,1,1, 19.833, 10605.342, 403.472, 52883.169 25/06/29,13:02:56,05,12,1, 11.9,1,1, 19.833, 10605.337, 403.477, 52883.226 25/06/29,13:02:56,06,12,1, 11.9,1,1, 19.833, 10605.360, 403.473, 52883.210 25/06/29,13:02:56,07,12,1, 11.9,1,1, 19.833, 10605.349, 403.479, 52883.178 25/06/29,13:02:56,08,12,1, 11.9,1,1, 19.833, 10605.347, 403.466, 52883.194 25/06/29,13:02:56,09,12,1, 11.9,1,1, 19.833, 10605.359, 403.468, 52883.135 25/06/29,13:02:56,10,12,1, 11.9,1,1, 19.833, 10605.386, 403.473, 52883.150 25/06/29,13:02:56,11,12,1, 11.9,1,1, 19.833, 10605.381, 403.474, 52883.193 25/06/29,13:02:56,12,12,1, 11.9,1,1, 19.833, 10605.372, 403.490, 52883.234 25/06/29,13:02:56,13,12,1, 11.9,1,1, 19.833, 10605.396, 403.474, 52883.254 25/06/29,13:02:56,14,12,1, 11.9,1,1, 19.833, 10605.402, 403.450, 52883.235 25/06/29,13:02:56,15,12,1, 11.9,1,1, 19.833, 10605.361, 403.430, 52883.200 25/06/29,13:02:56,16,12,1, 11.9,1,1, 19.833, 10605.402, 403.452, 52883.224 25/06/29,13:02:56,17,12,1, 11.9,1,1, 19.833, 10605.396, 403.456, 52883.221 25/06/29,13:02:56,18,12,1, 11.9,1,1, 19.833, 10605.412, 403.453, 52883.213 25/06/29,13:02:56,19,12,1, 11.9,1,1, 19.833, 10605.406, 403.481, 52883.198 25/06/29,13:02:57,00,12,1, 11.9,1,1, 19.835, 10605.400, 403.481, 52883.198 25/06/29,13:02:57,01,12,1, 11.9,1,1, 19.835, 10605.414, 403.464, 52883.226 25/06/29,13:02:57,02,12,1, 11.9,1,1, 19.835, 10605.433, 403.627, 52884.047 25/06/29,13:02:57,03,12,1, 11.9,1,1, 19.835, 10605.449, 403.641, 52884.136 25/06/29,13:02:57,04,12,1, 11.9,1,1, 19.835, 10605.466, 403.653, 52884.161 25/06/29,13:02:57,05,12,1, 11.9,1,1, 19.835, 10605.448, 403.647, 52884.128 25/06/29,13:02:57,06,12,1, 11.9,1,1, 19.835, 10605.459, 403.662, 52884.109 25/06/29,13:02:57,07,12,1, 11.9,1,1, 19.835, 10605.465, 403.651, 52884.181 25/06/29,13:02:57,08,12,1, 11.9,1,1, 19.835, 10605.454, 403.648, 52884.183 25/06/29,13:02:57,09,12,1, 11.9,1,1, 19.835, 10605.469, 403.619, 52884.124 25/06/29,13:02:57,10,12,1, 11.9,1,1, 19.835, 10605.468, 403.631, 52884.183 25/06/29,13:02:57,11,12,1, 11.9,1,1, 19.835, 10605.474, 403.622, 52884.095 25/06/29,13:02:57,12,12,1, 11.9,1,1, 19.835, 10605.466, 403.622, 52884.107 25/06/29,13:02:57,13,12,1, 11.9,1,1, 19.835, 10605.478, 403.645, 52884.138 25/06/29,13:02:57,14,12,1, 11.9,1,1, 19.835, 10605.512, 403.626, 52884.180 25/06/29,13:02:57,15,12,1, 11.9,1,1, 19.835, 10605.488, 403.633, 52884.124 25/06/29,13:02:57,16,12,1, 11.9,1,1, 19.835, 10605.491, 403.605, 52884.123 25/06/29,13:02:57,17,12,1, 11.9,1,1, 19.835, 10605.523, 403.635, 52884.123 25/06/29,13:02:57,18,12,1, 11.9,1,1, 19.835, 10605.490, 403.603, 52884.091 25/06/29,13:02:57,19,12,1, 11.9,1,1, 19.835, 10605.495, 403.613, 52884.211 25/06/29,13:02:58,00,12,1, 12.0,1,1, 19.833, 10605.491, 403.613, 52884.211 25/06/29,13:02:58,01,12,1, 12.0,1,1, 19.833, 10605.511, 403.609, 52884.203 25/06/29,13:02:58,02,12,1, 12.0,1,1, 19.833, 10605.498, 403.592, 52884.115 25/06/29,13:02:58,03,12,1, 12.0,1,1, 19.833, 10605.508, 403.600, 52884.231 25/06/29,13:02:58,04,12,1, 12.0,1,1, 19.833, 10605.540, 403.604, 52884.130 25/06/29,13:02:58,05,12,1, 12.0,1,1, 19.833, 10605.525, 403.592, 52884.149 25/06/29,13:02:58,06,12,1, 12.0,1,1, 19.833, 10605.509, 403.578, 52884.134 25/06/29,13:02:58,07,12,1, 12.0,1,1, 19.833, 10605.529, 403.608, 52884.160 25/06/29,13:02:58,08,12,1, 12.0,1,1, 19.833, 10605.529, 403.583, 52884.137 25/06/29,13:02:58,09,12,1, 12.0,1,1, 19.833, 10605.536, 403.578, 52884.150 25/06/29,13:02:58,10,12,1, 12.0,1,1, 19.833, 10605.529, 403.593, 52884.122 25/06/29,13:02:58,11,12,1, 12.0,1,1, 19.833, 10605.546, 403.585, 52884.171 25/06/29,13:02:58,12,12,1, 12.0,1,1, 19.833, 10605.568, 403.599, 52884.192 25/06/29,13:02:58,13,12,1, 12.0,1,1, 19.833, 10605.580, 403.604, 52884.211 25/06/29,13:02:58,14,12,1, 12.0,1,1, 19.833, 10605.561, 403.605, 52884.154 25/06/29,13:02:58,15,12,1, 12.0,1,1, 19.833, 10605.556, 403.602, 52884.208 25/06/29,13:02:58,16,12,1, 12.0,1,1, 19.833, 10605.560, 403.564, 52884.107 25/06/29,13:02:58,17,12,1, 12.0,1,1, 19.833, 10605.548, 403.617, 52884.265 25/06/29,13:02:58,18,12,1, 12.0,1,1, 19.833, 10605.564, 403.581, 52884.161 25/06/29,13:02:58,19,12,1, 12.0,1,1, 19.833, 10605.534, 403.582, 52884.197 25/06/29,13:02:59,00,12,1, 11.9,1,1, 19.837, 10605.533, 403.582, 52884.197 25/06/29,13:02:59,01,12,1, 11.9,1,1, 19.837, 10605.568, 403.577, 52884.198 25/06/29,13:02:59,02,12,1, 11.9,1,1, 19.837, 10605.537, 403.568, 52884.187 25/06/29,13:02:59,03,12,1, 11.9,1,1, 19.837, 10605.547, 403.563, 52884.227 25/06/29,13:02:59,04,12,1, 11.9,1,1, 19.837, 10605.547, 403.589, 52884.213 25/06/29,13:02:59,05,12,1, 11.9,1,1, 19.837, 10605.576, 403.566, 52884.163 25/06/29,13:02:59,06,12,1, 11.9,1,1, 19.837, 10605.568, 403.586, 52884.150 25/06/29,13:02:59,07,12,1, 11.9,1,1, 19.837, 10605.553, 403.564, 52884.188 25/06/29,13:02:59,08,12,1, 11.9,1,1, 19.837, 10605.568, 403.569, 52884.208 25/06/29,13:02:59,09,12,1, 11.9,1,1, 19.837, 10605.576, 403.563, 52884.177 25/06/29,13:02:59,10,12,1, 11.9,1,1, 19.837, 10605.565, 403.549, 52884.153 25/06/29,13:02:59,11,12,1, 11.9,1,1, 19.837, 10605.566, 403.576, 52884.146 25/06/29,13:02:59,12,12,1, 11.9,1,1, 19.837, 10605.565, 403.550, 52884.130 25/06/29,13:02:59,13,12,1, 11.9,1,1, 19.837, 10605.584, 403.576, 52884.128 25/06/29,13:02:59,14,12,1, 11.9,1,1, 19.837, 10605.583, 403.546, 52884.164 25/06/29,13:02:59,15,12,1, 11.9,1,1, 19.837, 10605.562, 403.552, 52884.155 25/06/29,13:02:59,16,12,1, 11.9,1,1, 19.837, 10605.572, 403.566, 52884.154 25/06/29,13:02:59,17,12,1, 11.9,1,1, 19.837, 10605.606, 403.567, 52884.215 25/06/29,13:02:59,18,12,1, 11.9,1,1, 19.837, 10605.577, 403.566, 52884.185 25/06/29,13:02:59,19,12,1, 11.9,1,1, 19.837, 10605.582, 403.560, 52884.195 25/06/29,13:03:00,00,11,1, 12.0,1,1, 19.835, 10605.575, 403.560, 52884.195 25/06/29,13:03:00,01,11,1, 12.0,1,1, 19.835, 10605.580, 403.556, 52884.179 25/06/29,13:03:00,02,11,1, 12.0,1,1, 19.835, 10605.549, 403.360, 52883.274 25/06/29,13:03:00,03,11,1, 12.0,1,1, 19.835, 10605.557, 403.315, 52883.181 25/06/29,13:03:00,04,11,1, 12.0,1,1, 19.835, 10605.562, 403.359, 52883.287 25/06/29,13:03:00,05,11,1, 12.0,1,1, 19.835, 10605.552, 403.315, 52883.188 25/06/29,13:03:00,06,11,1, 12.0,1,1, 19.835, 10605.575, 403.323, 52883.189 25/06/29,13:03:00,07,11,1, 12.0,1,1, 19.835, 10605.567, 403.336, 52883.205 25/06/29,13:03:00,08,11,1, 12.0,1,1, 19.835, 10605.574, 403.323, 52883.207 25/06/29,13:03:00,09,11,1, 12.0,1,1, 19.835, 10605.571, 403.344, 52883.238 25/06/29,13:03:00,10,11,1, 12.0,1,1, 19.835, 10605.589, 403.333, 52883.262 25/06/29,13:03:00,11,11,1, 12.0,1,1, 19.835, 10605.582, 403.332, 52883.235 25/06/29,13:03:00,12,11,1, 12.0,1,1, 19.835, 10605.576, 403.308, 52883.205 25/06/29,13:03:00,13,11,1, 12.0,1,1, 19.835, 10605.578, 403.327, 52883.233 25/06/29,13:03:00,14,11,1, 12.0,1,1, 19.835, 10605.610, 403.300, 52883.223 25/06/29,13:03:00,15,11,1, 12.0,1,1, 19.835, 10605.597, 403.300, 52883.262 25/06/29,13:03:00,16,11,1, 12.0,1,1, 19.835, 10605.599, 403.319, 52883.293 25/06/29,13:03:00,17,11,1, 12.0,1,1, 19.835, 10605.608, 403.300, 52883.297 25/06/29,13:03:00,18,11,1, 12.0,1,1, 19.835, 10605.623, 403.282, 52883.283 25/06/29,13:03:00,19,11,1, 12.0,1,1, 19.835, 10605.604, 403.288, 52883.261 25/06/29,13:03:01,00,11,1, 11.9,1,1, 19.832, 10605.600, 403.288, 52883.261 25/06/29,13:03:01,01,11,1, 11.9,1,1, 19.832, 10605.623, 403.299, 52883.228 25/06/29,13:03:01,02,11,1, 11.9,1,1, 19.832, 10605.584, 403.306, 52883.238 25/06/29,13:03:01,03,11,1, 11.9,1,1, 19.832, 10605.606, 403.287, 52883.220 25/06/29,13:03:01,04,11,1, 11.9,1,1, 19.832, 10605.611, 403.315, 52883.321 25/06/29,13:03:01,05,11,1, 11.9,1,1, 19.832, 10605.616, 403.319, 52883.261 25/06/29,13:03:01,06,11,1, 11.9,1,1, 19.832, 10605.624, 403.295, 52883.284 25/06/29,13:03:01,07,11,1, 11.9,1,1, 19.832, 10605.600, 403.295, 52883.279 25/06/29,13:03:01,08,11,1, 11.9,1,1, 19.832, 10605.627, 403.296, 52883.299 25/06/29,13:03:01,09,11,1, 11.9,1,1, 19.832, 10605.622, 403.299, 52883.286 25/06/29,13:03:01,10,11,1, 11.9,1,1, 19.832, 10605.609, 403.279, 52883.265 25/06/29,13:03:01,11,11,1, 11.9,1,1, 19.832, 10605.638, 403.298, 52883.280 25/06/29,13:03:01,12,11,1, 11.9,1,1, 19.832, 10605.625, 403.304, 52883.232 25/06/29,13:03:01,13,11,1, 11.9,1,1, 19.832, 10605.652, 403.282, 52883.306 25/06/29,13:03:01,14,11,1, 11.9,1,1, 19.832, 10605.649, 403.294, 52883.275 25/06/29,13:03:01,15,11,1, 11.9,1,1, 19.832, 10605.675, 403.276, 52883.208 25/06/29,13:03:01,16,11,1, 11.9,1,1, 19.832, 10605.647, 403.267, 52883.291 25/06/29,13:03:01,17,11,1, 11.9,1,1, 19.832, 10605.639, 403.271, 52883.273 25/06/29,13:03:01,18,11,1, 11.9,1,1, 19.832, 10605.669, 403.264, 52883.260 25/06/29,13:03:01,19,11,1, 11.9,1,1, 19.832, 10605.667, 403.261, 52883.262 25/06/29,13:03:02,00,12,1, 11.9,1,1, 19.833, 10605.658, 403.261, 52883.262 25/06/29,13:03:02,01,12,1, 11.9,1,1, 19.833, 10605.661, 403.249, 52883.325 25/06/29,13:03:02,02,12,1, 11.9,1,1, 19.833, 10605.686, 403.263, 52883.312 25/06/29,13:03:02,03,12,1, 11.9,1,1, 19.833, 10605.675, 403.256, 52883.271 25/06/29,13:03:02,04,12,1, 11.9,1,1, 19.833, 10605.687, 403.247, 52883.280 25/06/29,13:03:02,05,12,1, 11.9,1,1, 19.833, 10605.665, 403.264, 52883.286 25/06/29,13:03:02,06,12,1, 11.9,1,1, 19.833, 10605.690, 403.239, 52883.306 25/06/29,13:03:02,07,12,1, 11.9,1,1, 19.833, 10605.687, 403.243, 52883.322 25/06/29,13:03:02,08,12,1, 11.9,1,1, 19.833, 10605.683, 403.245, 52883.262 25/06/29,13:03:02,09,12,1, 11.9,1,1, 19.833, 10605.693, 403.245, 52883.324 25/06/29,13:03:02,10,12,1, 11.9,1,1, 19.833, 10605.706, 403.244, 52883.269 25/06/29,13:03:02,11,12,1, 11.9,1,1, 19.833, 10605.706, 403.223, 52883.241 25/06/29,13:03:02,12,12,1, 11.9,1,1, 19.833, 10605.729, 403.239, 52883.309 25/06/29,13:03:02,13,12,1, 11.9,1,1, 19.833, 10605.710, 403.237, 52883.329 25/06/29,13:03:02,14,12,1, 11.9,1,1, 19.833, 10605.704, 403.229, 52883.282 25/06/29,13:03:02,15,12,1, 11.9,1,1, 19.833, 10605.702, 403.230, 52883.323 25/06/29,13:03:02,16,12,1, 11.9,1,1, 19.833, 10605.716, 403.237, 52883.393 25/06/29,13:03:02,17,12,1, 11.9,1,1, 19.833, 10605.701, 403.211, 52883.241 25/06/29,13:03:02,18,12,1, 11.9,1,1, 19.833, 10605.713, 403.228, 52883.265 25/06/29,13:03:02,19,12,1, 11.9,1,1, 19.833, 10605.712, 403.204, 52883.317 25/06/29,13:03:03,00,11,1, 11.9,1,1, 19.836, 10605.708, 403.204, 52883.317 25/06/29,13:03:03,01,11,1, 11.9,1,1, 19.836, 10605.737, 403.209, 52883.270 25/06/29,13:03:03,02,11,1, 11.9,1,1, 19.836, 10605.723, 403.229, 52883.327 25/06/29,13:03:03,03,11,1, 11.9,1,1, 19.836, 10605.733, 403.226, 52883.295 25/06/29,13:03:03,04,11,1, 11.9,1,1, 19.836, 10605.743, 403.219, 52883.343 25/06/29,13:03:03,05,11,1, 11.9,1,1, 19.836, 10605.743, 403.208, 52883.328 25/06/29,13:03:03,06,11,1, 11.9,1,1, 19.836, 10605.739, 403.220, 52883.305 25/06/29,13:03:03,07,11,1, 11.9,1,1, 19.836, 10605.722, 403.198, 52883.294 25/06/29,13:03:03,08,11,1, 11.9,1,1, 19.836, 10605.757, 403.182, 52883.274 25/06/29,13:03:03,09,11,1, 11.9,1,1, 19.836, 10605.765, 403.218, 52883.324 25/06/29,13:03:03,10,11,1, 11.9,1,1, 19.836, 10605.761, 403.214, 52883.373 25/06/29,13:03:03,11,11,1, 11.9,1,1, 19.836, 10605.772, 403.175, 52883.250 25/06/29,13:03:03,12,11,1, 11.9,1,1, 19.836, 10605.793, 403.181, 52883.255 25/06/29,13:03:03,13,11,1, 11.9,1,1, 19.836, 10605.782, 403.196, 52883.295 25/06/29,13:03:03,14,11,1, 11.9,1,1, 19.836, 10605.786, 403.193, 52883.220 25/06/29,13:03:03,15,11,1, 11.9,1,1, 19.836, 10605.761, 403.184, 52883.320 25/06/29,13:03:03,16,11,1, 11.9,1,1, 19.836, 10605.753, 403.176, 52883.336 25/06/29,13:03:03,17,11,1, 11.9,1,1, 19.836, 10605.782, 403.201, 52883.323 25/06/29,13:03:03,18,11,1, 11.9,1,1, 19.836, 10605.789, 403.184, 52883.322 25/06/29,13:03:03,19,11,1, 11.9,1,1, 19.836, 10605.766, 403.146, 52883.316 25/06/29,13:03:04,00,11,1, 11.9,1,1, 19.834, 10605.758, 403.146, 52883.316 25/06/29,13:03:04,01,11,1, 11.9,1,1, 19.834, 10605.796, 403.168, 52883.328 25/06/29,13:03:04,02,11,1, 11.9,1,1, 19.834, 10605.807, 403.159, 52883.288 25/06/29,13:03:04,03,11,1, 11.9,1,1, 19.834, 10605.783, 403.168, 52883.365 25/06/29,13:03:04,04,11,1, 11.9,1,1, 19.834, 10605.814, 403.149, 52883.270 25/06/29,13:03:04,05,11,1, 11.9,1,1, 19.834, 10605.804, 403.139, 52883.317 25/06/29,13:03:04,06,11,1, 11.9,1,1, 19.834, 10605.801, 403.153, 52883.326 25/06/29,13:03:04,07,11,1, 11.9,1,1, 19.834, 10605.814, 403.147, 52883.320 25/06/29,13:03:04,08,11,1, 11.9,1,1, 19.834, 10605.817, 403.168, 52883.355 25/06/29,13:03:04,09,11,1, 11.9,1,1, 19.834, 10605.801, 403.147, 52883.291 25/06/29,13:03:04,10,11,1, 11.9,1,1, 19.834, 10605.807, 403.146, 52883.295 25/06/29,13:03:04,11,11,1, 11.9,1,1, 19.834, 10605.825, 403.148, 52883.256 25/06/29,13:03:04,12,11,1, 11.9,1,1, 19.834, 10605.847, 403.144, 52883.274 25/06/29,13:03:04,13,11,1, 11.9,1,1, 19.834, 10605.845, 403.136, 52883.325 25/06/29,13:03:04,14,11,1, 11.9,1,1, 19.834, 10605.833, 403.139, 52883.403 25/06/29,13:03:04,15,11,1, 11.9,1,1, 19.834, 10605.831, 403.136, 52883.281 25/06/29,13:03:04,16,11,1, 11.9,1,1, 19.834, 10605.832, 403.128, 52883.313 25/06/29,13:03:04,17,11,1, 11.9,1,1, 19.834, 10605.843, 403.132, 52883.347 25/06/29,13:03:04,18,11,1, 11.9,1,1, 19.834, 10605.850, 403.133, 52883.301 25/06/29,13:03:04,19,11,1, 11.9,1,1, 19.834, 10605.848, 403.153, 52883.401 25/06/29,13:03:05,00,12,1, 11.9,1,1, 19.835, 10605.842, 403.153, 52883.401 25/06/29,13:03:05,01,12,1, 11.9,1,1, 19.835, 10605.849, 403.091, 52883.240 25/06/29,13:03:05,02,12,1, 11.9,1,1, 19.835, 10605.850, 403.136, 52883.352 25/06/29,13:03:05,03,12,1, 11.9,1,1, 19.835, 10605.831, 403.122, 52883.357 25/06/29,13:03:05,04,12,1, 11.9,1,1, 19.835, 10605.847, 403.103, 52883.342 25/06/29,13:03:05,05,12,1, 11.9,1,1, 19.835, 10605.851, 403.136, 52883.389 25/06/29,13:03:05,06,12,1, 11.9,1,1, 19.835, 10605.854, 403.113, 52883.294 25/06/29,13:03:05,07,12,1, 11.9,1,1, 19.835, 10605.855, 403.113, 52883.331 25/06/29,13:03:05,08,12,1, 11.9,1,1, 19.835, 10605.843, 403.112, 52883.411 25/06/29,13:03:05,09,12,1, 11.9,1,1, 19.835, 10605.845, 403.124, 52883.430 25/06/29,13:03:05,10,12,1, 11.9,1,1, 19.835, 10605.865, 403.107, 52883.277 25/06/29,13:03:05,11,12,1, 11.9,1,1, 19.835, 10605.852, 403.105, 52883.369 25/06/29,13:03:05,12,12,1, 11.9,1,1, 19.835, 10605.867, 403.093, 52883.343 25/06/29,13:03:05,13,12,1, 11.9,1,1, 19.835, 10605.895, 403.115, 52883.353 25/06/29,13:03:05,14,12,1, 11.9,1,1, 19.835, 10605.880, 403.077, 52883.298 25/06/29,13:03:05,15,12,1, 11.9,1,1, 19.835, 10605.824, 403.055, 52883.371 25/06/29,13:03:05,16,12,1, 11.9,1,1, 19.835, 10605.905, 403.088, 52883.361 25/06/29,13:03:05,17,12,1, 11.9,1,1, 19.835, 10605.849, 403.108, 52883.405 25/06/29,13:03:05,18,12,1, 11.9,1,1, 19.835, 10605.876, 403.095, 52883.371 25/06/29,13:03:05,19,12,1, 11.9,1,1, 19.835, 10605.879, 403.075, 52883.306 25/06/29,13:03:06,00,11,1, 12.0,1,1, 19.832, 10605.875, 403.075, 52883.306 25/06/29,13:03:06,01,11,1, 12.0,1,1, 19.832, 10605.880, 403.071, 52883.371 25/06/29,13:03:06,02,11,1, 12.0,1,1, 19.832, 10605.898, 403.079, 52883.337 25/06/29,13:03:06,03,11,1, 12.0,1,1, 19.832, 10605.891, 403.097, 52883.289 25/06/29,13:03:06,04,11,1, 12.0,1,1, 19.832, 10605.891, 403.065, 52883.307 25/06/29,13:03:06,05,11,1, 12.0,1,1, 19.832, 10605.888, 403.091, 52883.394 25/06/29,13:03:06,06,11,1, 12.0,1,1, 19.832, 10605.915, 403.058, 52883.329 25/06/29,13:03:06,07,11,1, 12.0,1,1, 19.832, 10605.890, 403.065, 52883.335 25/06/29,13:03:06,08,11,1, 12.0,1,1, 19.832, 10605.922, 403.073, 52883.364 25/06/29,13:03:06,09,11,1, 12.0,1,1, 19.832, 10605.884, 403.072, 52883.336 25/06/29,13:03:06,10,11,1, 12.0,1,1, 19.832, 10605.905, 403.073, 52883.366 25/06/29,13:03:06,11,11,1, 12.0,1,1, 19.832, 10605.905, 403.070, 52883.418 25/06/29,13:03:06,12,11,1, 12.0,1,1, 19.832, 10605.923, 403.084, 52883.333 25/06/29,13:03:06,13,11,1, 12.0,1,1, 19.832, 10605.921, 403.063, 52883.341 25/06/29,13:03:06,14,11,1, 12.0,1,1, 19.832, 10605.919, 403.040, 52883.361 25/06/29,13:03:06,15,11,1, 12.0,1,1, 19.832, 10605.898, 403.045, 52883.590 25/06/29,13:03:06,16,11,1, 12.0,1,1, 19.832, 10605.940, 403.022, 52883.411 25/06/29,13:03:06,17,11,1, 12.0,1,1, 19.832, 10605.952, 403.006, 52883.353 25/06/29,13:03:06,18,11,1, 12.0,1,1, 19.832, 10605.944, 403.022, 52883.318 25/06/29,13:03:06,19,11,1, 12.0,1,1, 19.832, 10605.956, 403.039, 52883.372 25/06/29,13:03:07,00,12,1, 11.9,1,1, 19.830, 10605.950, 403.039, 52883.372 25/06/29,13:03:07,01,12,1, 11.9,1,1, 19.830, 10605.933, 403.062, 52883.376 25/06/29,13:03:07,02,12,1, 11.9,1,1, 19.830, 10605.937, 403.038, 52883.330 25/06/29,13:03:07,03,12,1, 11.9,1,1, 19.830, 10605.920, 403.026, 52883.351 25/06/29,13:03:07,04,12,1, 11.9,1,1, 19.830, 10605.925, 403.046, 52883.317 25/06/29,13:03:07,05,12,1, 11.9,1,1, 19.830, 10605.932, 403.046, 52883.363 25/06/29,13:03:07,06,12,1, 11.9,1,1, 19.830, 10605.937, 403.032, 52883.407 25/06/29,13:03:07,07,12,1, 11.9,1,1, 19.830, 10605.940, 403.053, 52883.353 25/06/29,13:03:07,08,12,1, 11.9,1,1, 19.830, 10605.966, 403.055, 52883.381 25/06/29,13:03:07,09,12,1, 11.9,1,1, 19.830, 10605.952, 403.034, 52883.285 25/06/29,13:03:07,10,12,1, 11.9,1,1, 19.830, 10605.958, 403.033, 52883.348 25/06/29,13:03:07,11,12,1, 11.9,1,1, 19.830, 10605.923, 403.045, 52883.355 25/06/29,13:03:07,12,12,1, 11.9,1,1, 19.830, 10605.964, 403.030, 52883.364 25/06/29,13:03:07,13,12,1, 11.9,1,1, 19.830, 10605.965, 403.033, 52883.340 25/06/29,13:03:07,14,12,1, 11.9,1,1, 19.830, 10605.984, 403.039, 52883.375 25/06/29,13:03:07,15,12,1, 11.9,1,1, 19.830, 10605.959, 403.048, 52883.330 25/06/29,13:03:07,16,12,1, 11.9,1,1, 19.830, 10605.936, 403.033, 52883.406 25/06/29,13:03:07,17,12,1, 11.9,1,1, 19.830, 10605.971, 403.039, 52883.369 25/06/29,13:03:07,18,12,1, 11.9,1,1, 19.830, 10605.997, 403.042, 52883.400 25/06/29,13:03:07,19,12,1, 11.9,1,1, 19.830, 10605.987, 403.046, 52883.355 25/06/29,13:03:08,00,11,1, 12.0,1,1, 19.829, 10605.984, 403.046, 52883.355 25/06/29,13:03:08,01,11,1, 12.0,1,1, 19.829, 10605.963, 403.045, 52883.373 25/06/29,13:03:08,02,11,1, 12.0,1,1, 19.829, 10605.985, 403.043, 52883.346 25/06/29,13:03:08,03,11,1, 12.0,1,1, 19.829, 10605.980, 403.071, 52883.432 25/06/29,13:03:08,04,11,1, 12.0,1,1, 19.829, 10605.995, 403.036, 52883.312 25/06/29,13:03:08,05,11,1, 12.0,1,1, 19.829, 10606.008, 403.046, 52883.419 25/06/29,13:03:08,06,11,1, 12.0,1,1, 19.829, 10605.968, 403.039, 52883.416 25/06/29,13:03:08,07,11,1, 12.0,1,1, 19.829, 10605.989, 403.020, 52883.425 25/06/29,13:03:08,08,11,1, 12.0,1,1, 19.829, 10605.992, 403.030, 52883.434 25/06/29,13:03:08,09,11,1, 12.0,1,1, 19.829, 10606.017, 403.042, 52883.430 25/06/29,13:03:08,10,11,1, 12.0,1,1, 19.829, 10606.000, 403.013, 52883.394 25/06/29,13:03:08,11,11,1, 12.0,1,1, 19.829, 10606.013, 403.041, 52883.364 25/06/29,13:03:08,12,11,1, 12.0,1,1, 19.829, 10606.005, 403.006, 52883.371 25/06/29,13:03:08,13,11,1, 12.0,1,1, 19.829, 10605.993, 403.032, 52883.425 25/06/29,13:03:08,14,11,1, 12.0,1,1, 19.829, 10605.994, 403.010, 52883.400 25/06/29,13:03:08,15,11,1, 12.0,1,1, 19.829, 10606.005, 403.019, 52883.388 25/06/29,13:03:08,16,11,1, 12.0,1,1, 19.829, 10605.998, 403.026, 52883.361 25/06/29,13:03:08,17,11,1, 12.0,1,1, 19.829, 10606.009, 403.041, 52883.413 25/06/29,13:03:08,18,11,1, 12.0,1,1, 19.829, 10606.017, 403.049, 52883.455 25/06/29,13:03:08,19,11,1, 12.0,1,1, 19.829, 10606.011, 403.030, 52883.462 25/06/29,13:03:09,00,12,1, 11.8,1,1, 19.834, 10606.009, 403.030, 52883.462 25/06/29,13:03:09,01,12,1, 11.8,1,1, 19.834, 10606.050, 403.024, 52883.389 25/06/29,13:03:09,02,12,1, 11.8,1,1, 19.834, 10606.035, 403.001, 52883.357 25/06/29,13:03:09,03,12,1, 11.8,1,1, 19.834, 10606.037, 403.020, 52883.435 25/06/29,13:03:09,04,12,1, 11.8,1,1, 19.834, 10606.060, 403.015, 52883.428 25/06/29,13:03:09,05,12,1, 11.8,1,1, 19.834, 10606.062, 403.028, 52883.400 25/06/29,13:03:09,06,12,1, 11.8,1,1, 19.834, 10606.076, 403.010, 52883.390 25/06/29,13:03:09,07,12,1, 11.8,1,1, 19.834, 10606.047, 402.996, 52883.383 25/06/29,13:03:09,08,12,1, 11.8,1,1, 19.834, 10606.050, 403.009, 52883.413 25/06/29,13:03:09,09,12,1, 11.8,1,1, 19.834, 10606.078, 403.029, 52883.384 25/06/29,13:03:09,10,12,1, 11.8,1,1, 19.834, 10606.076, 403.022, 52883.408 25/06/29,13:03:09,11,12,1, 11.8,1,1, 19.834, 10606.057, 403.014, 52883.402 25/06/29,13:03:09,12,12,1, 11.8,1,1, 19.834, 10606.057, 403.040, 52883.465 25/06/29,13:03:09,13,12,1, 11.8,1,1, 19.834, 10606.086, 403.039, 52883.453 25/06/29,13:03:09,14,12,1, 11.8,1,1, 19.834, 10606.054, 403.031, 52883.432 25/06/29,13:03:09,15,12,1, 11.8,1,1, 19.834, 10606.086, 403.016, 52883.447 25/06/29,13:03:09,16,12,1, 11.8,1,1, 19.834, 10606.098, 403.010, 52883.374 25/06/29,13:03:09,17,12,1, 11.8,1,1, 19.834, 10606.112, 403.036, 52883.488 25/06/29,13:03:09,18,12,1, 11.8,1,1, 19.834, 10606.071, 402.986, 52883.442 25/06/29,13:03:09,19,12,1, 11.8,1,1, 19.834, 10606.083, 403.037, 52883.469 25/06/29,13:03:10,00,12,1, 12.0,1,1, 19.834, 10606.076, 403.037, 52883.469 25/06/29,13:03:10,01,12,1, 12.0,1,1, 19.834, 10606.079, 403.045, 52883.487 25/06/29,13:03:10,02,12,1, 12.0,1,1, 19.834, 10606.064, 403.029, 52883.447 25/06/29,13:03:10,03,12,1, 12.0,1,1, 19.834, 10606.088, 403.018, 52883.439 25/06/29,13:03:10,04,12,1, 12.0,1,1, 19.834, 10606.117, 403.005, 52883.403 25/06/29,13:03:10,05,12,1, 12.0,1,1, 19.834, 10606.126, 403.044, 52883.379 25/06/29,13:03:10,06,12,1, 12.0,1,1, 19.834, 10606.113, 403.024, 52883.434 25/06/29,13:03:10,07,12,1, 12.0,1,1, 19.834, 10606.111, 403.012, 52883.391 25/06/29,13:03:10,08,12,1, 12.0,1,1, 19.834, 10606.086, 403.027, 52883.465 25/06/29,13:03:10,09,12,1, 12.0,1,1, 19.834, 10606.129, 403.022, 52883.520 25/06/29,13:03:10,10,12,1, 12.0,1,1, 19.834, 10606.126, 403.024, 52883.463 25/06/29,13:03:10,11,12,1, 12.0,1,1, 19.834, 10606.095, 403.004, 52883.433 25/06/29,13:03:10,12,12,1, 12.0,1,1, 19.834, 10606.105, 403.045, 52883.494 25/06/29,13:03:10,13,12,1, 12.0,1,1, 19.834, 10606.112, 403.040, 52883.491 25/06/29,13:03:10,14,12,1, 12.0,1,1, 19.834, 10606.090, 403.008, 52883.486 25/06/29,13:03:10,15,12,1, 12.0,1,1, 19.834, 10606.131, 403.029, 52883.474 25/06/29,13:03:10,16,12,1, 12.0,1,1, 19.834, 10606.141, 403.036, 52883.484 25/06/29,13:03:10,17,12,1, 12.0,1,1, 19.834, 10606.114, 403.032, 52883.495 25/06/29,13:03:10,18,12,1, 12.0,1,1, 19.834, 10606.125, 403.032, 52883.454 25/06/29,13:03:10,19,12,1, 12.0,1,1, 19.834, 10606.110, 403.037, 52883.510 25/06/29,13:03:11,00,11,1, 11.9,1,1, 19.830, 10606.109, 403.037, 52883.510 25/06/29,13:03:11,01,11,1, 11.9,1,1, 19.830, 10606.117, 403.019, 52883.428 25/06/29,13:03:11,02,11,1, 11.9,1,1, 19.830, 10606.115, 403.035, 52883.473 25/06/29,13:03:11,03,11,1, 11.9,1,1, 19.830, 10606.111, 403.038, 52883.418 25/06/29,13:03:11,04,11,1, 11.9,1,1, 19.830, 10606.127, 403.039, 52883.489 25/06/29,13:03:11,05,11,1, 11.9,1,1, 19.830, 10606.151, 403.037, 52883.395 25/06/29,13:03:11,06,11,1, 11.9,1,1, 19.830, 10606.117, 403.047, 52883.418 25/06/29,13:03:11,07,11,1, 11.9,1,1, 19.830, 10606.142, 403.034, 52883.497 25/06/29,13:03:11,08,11,1, 11.9,1,1, 19.830, 10606.134, 403.032, 52883.516 25/06/29,13:03:11,09,11,1, 11.9,1,1, 19.830, 10606.114, 403.031, 52883.431 25/06/29,13:03:11,10,11,1, 11.9,1,1, 19.830, 10606.141, 403.033, 52883.456 25/06/29,13:03:11,11,11,1, 11.9,1,1, 19.830, 10606.147, 403.015, 52883.476 25/06/29,13:03:11,12,11,1, 11.9,1,1, 19.830, 10606.129, 403.031, 52883.488 25/06/29,13:03:11,13,11,1, 11.9,1,1, 19.830, 10606.139, 403.036, 52883.456 25/06/29,13:03:11,14,11,1, 11.9,1,1, 19.830, 10606.149, 403.043, 52883.575 25/06/29,13:03:11,15,11,1, 11.9,1,1, 19.830, 10606.149, 403.035, 52883.501 25/06/29,13:03:11,16,11,1, 11.9,1,1, 19.830, 10606.159, 403.049, 52883.553 25/06/29,13:03:11,17,11,1, 11.9,1,1, 19.830, 10606.160, 403.066, 52883.541 25/06/29,13:03:11,18,11,1, 11.9,1,1, 19.830, 10606.133, 403.056, 52883.509 25/06/29,13:03:11,19,11,1, 11.9,1,1, 19.830, 10606.153, 403.029, 52883.561 25/06/29,13:03:12,00,12,1, 11.9,1,1, 19.834, 10606.151, 403.029, 52883.561 25/06/29,13:03:12,01,12,1, 11.9,1,1, 19.834, 10606.161, 403.069, 52883.546 25/06/29,13:03:12,02,12,1, 11.9,1,1, 19.834, 10606.142, 403.029, 52883.466 25/06/29,13:03:12,03,12,1, 11.9,1,1, 19.834, 10606.141, 403.051, 52883.569 25/06/29,13:03:12,04,12,1, 11.9,1,1, 19.834, 10606.156, 403.044, 52883.522 25/06/29,13:03:12,05,12,1, 11.9,1,1, 19.834, 10606.175, 403.051, 52883.548 25/06/29,13:03:12,06,12,1, 11.9,1,1, 19.834, 10606.174, 403.082, 52883.525 25/06/29,13:03:12,07,12,1, 11.9,1,1, 19.834, 10606.183, 403.052, 52883.536 25/06/29,13:03:12,08,12,1, 11.9,1,1, 19.834, 10606.136, 403.073, 52883.613 25/06/29,13:03:12,09,12,1, 11.9,1,1, 19.834, 10606.147, 403.077, 52883.523 25/06/29,13:03:12,10,12,1, 11.9,1,1, 19.834, 10606.156, 403.085, 52883.517 25/06/29,13:03:12,11,12,1, 11.9,1,1, 19.834, 10606.158, 403.089, 52883.561 25/06/29,13:03:12,12,12,1, 11.9,1,1, 19.834, 10606.178, 403.109, 52883.571 25/06/29,13:03:12,13,12,1, 11.9,1,1, 19.834, 10606.171, 403.097, 52883.500 25/06/29,13:03:12,14,12,1, 11.9,1,1, 19.834, 10606.155, 403.089, 52883.587 25/06/29,13:03:12,15,12,1, 11.9,1,1, 19.834, 10606.168, 403.091, 52883.515 25/06/29,13:03:12,16,12,1, 11.9,1,1, 19.834, 10606.156, 403.097, 52883.577 25/06/29,13:03:12,17,12,1, 11.9,1,1, 19.834, 10606.148, 403.127, 52883.582 25/06/29,13:03:12,18,12,1, 11.9,1,1, 19.834, 10606.173, 403.115, 52883.540 25/06/29,13:03:12,19,12,1, 11.9,1,1, 19.834, 10606.164, 403.102, 52883.591 25/06/29,13:03:13,00,11,1, 11.9,1,1, 19.835, 10606.159, 403.102, 52883.591 25/06/29,13:03:13,01,11,1, 11.9,1,1, 19.835, 10606.164, 403.130, 52883.553 25/06/29,13:03:13,02,11,1, 11.9,1,1, 19.835, 10606.140, 403.116, 52883.567 25/06/29,13:03:13,03,11,1, 11.9,1,1, 19.835, 10606.165, 403.104, 52883.585 25/06/29,13:03:13,04,11,1, 11.9,1,1, 19.835, 10606.177, 403.140, 52883.591 25/06/29,13:03:13,05,11,1, 11.9,1,1, 19.835, 10606.155, 403.113, 52883.538 25/06/29,13:03:13,06,11,1, 11.9,1,1, 19.835, 10606.173, 403.131, 52883.589 25/06/29,13:03:13,07,11,1, 11.9,1,1, 19.835, 10606.182, 403.126, 52883.550 25/06/29,13:03:13,08,11,1, 11.9,1,1, 19.835, 10606.169, 403.152, 52883.595 25/06/29,13:03:13,09,11,1, 11.9,1,1, 19.835, 10606.163, 403.115, 52883.590 25/06/29,13:03:13,10,11,1, 11.9,1,1, 19.835, 10606.131, 403.147, 52883.600 25/06/29,13:03:13,11,11,1, 11.9,1,1, 19.835, 10606.155, 403.137, 52883.589 25/06/29,13:03:13,12,11,1, 11.9,1,1, 19.835, 10606.140, 403.138, 52883.586 25/06/29,13:03:13,13,11,1, 11.9,1,1, 19.835, 10606.172, 403.145, 52883.618 25/06/29,13:03:13,14,11,1, 11.9,1,1, 19.835, 10606.171, 403.186, 52883.650 25/06/29,13:03:13,15,11,1, 11.9,1,1, 19.835, 10606.164, 403.154, 52883.566 25/06/29,13:03:13,16,11,1, 11.9,1,1, 19.835, 10606.148, 403.169, 52883.584 25/06/29,13:03:13,17,11,1, 11.9,1,1, 19.835, 10606.161, 403.171, 52883.562 25/06/29,13:03:13,18,11,1, 11.9,1,1, 19.835, 10606.173, 403.161, 52883.680 25/06/29,13:03:13,19,11,1, 11.9,1,1, 19.835, 10606.180, 403.197, 52883.662 25/06/29,13:03:14,00,11,1, 11.9,1,1, 19.835, 10606.176, 403.197, 52883.662 25/06/29,13:03:14,01,11,1, 11.9,1,1, 19.835, 10606.165, 403.175, 52883.690 25/06/29,13:03:14,02,11,1, 11.9,1,1, 19.835, 10606.166, 403.173, 52883.630 25/06/29,13:03:14,03,11,1, 11.9,1,1, 19.835, 10606.164, 403.197, 52883.635 25/06/29,13:03:14,04,11,1, 11.9,1,1, 19.835, 10606.128, 403.188, 52883.592 25/06/29,13:03:14,05,11,1, 11.9,1,1, 19.835, 10606.166, 403.183, 52883.547 25/06/29,13:03:14,06,11,1, 11.9,1,1, 19.835, 10606.173, 403.220, 52883.615 25/06/29,13:03:14,07,11,1, 11.9,1,1, 19.835, 10606.155, 403.241, 52883.666 25/06/29,13:03:14,08,11,1, 11.9,1,1, 19.835, 10606.173, 403.220, 52883.671 25/06/29,13:03:14,09,11,1, 11.9,1,1, 19.835, 10606.160, 403.216, 52883.697 25/06/29,13:03:14,10,11,1, 11.9,1,1, 19.835, 10606.173, 403.240, 52883.603 25/06/29,13:03:14,11,11,1, 11.9,1,1, 19.835, 10606.167, 403.266, 52883.694 25/06/29,13:03:14,12,11,1, 11.9,1,1, 19.835, 10606.181, 403.252, 52883.723 25/06/29,13:03:14,13,11,1, 11.9,1,1, 19.835, 10606.119, 403.235, 52883.649 25/06/29,13:03:14,14,11,1, 11.9,1,1, 19.835, 10606.132, 403.252, 52883.707 25/06/29,13:03:14,15,11,1, 11.9,1,1, 19.835, 10606.165, 403.259, 52883.632 25/06/29,13:03:14,16,11,1, 11.9,1,1, 19.835, 10606.145, 403.252, 52883.616 25/06/29,13:03:14,17,11,1, 11.9,1,1, 19.835, 10606.148, 403.230, 52883.614 25/06/29,13:03:14,18,11,1, 11.9,1,1, 19.835, 10606.158, 403.249, 52883.709 25/06/29,13:03:14,19,11,1, 11.9,1,1, 19.835, 10606.148, 403.299, 52883.658 25/06/29,13:03:15,00,11,1, 11.9,1,1, 19.837, 10606.142, 403.299, 52883.658 25/06/29,13:03:15,01,11,1, 11.9,1,1, 19.837, 10606.146, 403.257, 52883.642 25/06/29,13:03:15,02,11,1, 11.9,1,1, 19.837, 10606.144, 403.284, 52883.707 25/06/29,13:03:15,03,11,1, 11.9,1,1, 19.837, 10606.131, 403.299, 52883.682 25/06/29,13:03:15,04,11,1, 11.9,1,1, 19.837, 10606.172, 403.295, 52883.696 25/06/29,13:03:15,05,11,1, 11.9,1,1, 19.837, 10606.144, 403.317, 52883.783 25/06/29,13:03:15,06,11,1, 11.9,1,1, 19.837, 10606.142, 403.298, 52883.668 25/06/29,13:03:15,07,11,1, 11.9,1,1, 19.837, 10606.130, 403.351, 52883.747 25/06/29,13:03:15,08,11,1, 11.9,1,1, 19.837, 10606.125, 403.329, 52883.747 25/06/29,13:03:15,09,11,1, 11.9,1,1, 19.837, 10606.145, 403.310, 52883.740 25/06/29,13:03:15,10,11,1, 11.9,1,1, 19.837, 10606.146, 403.327, 52883.819 25/06/29,13:03:15,11,11,1, 11.9,1,1, 19.837, 10606.138, 403.328, 52883.783 25/06/29,13:03:15,12,11,1, 11.9,1,1, 19.837, 10606.126, 403.359, 52883.778 25/06/29,13:03:15,13,11,1, 11.9,1,1, 19.837, 10606.143, 403.359, 52883.785 25/06/29,13:03:15,14,11,1, 11.9,1,1, 19.837, 10606.141, 403.347, 52883.738 25/06/29,13:03:15,15,11,1, 11.9,1,1, 19.837, 10606.149, 403.351, 52883.669 25/06/29,13:03:15,16,11,1, 11.9,1,1, 19.837, 10606.112, 403.338, 52883.751 25/06/29,13:03:15,17,11,1, 11.9,1,1, 19.837, 10606.126, 403.374, 52883.754 25/06/29,13:03:15,18,11,1, 11.9,1,1, 19.837, 10606.137, 403.382, 52883.747 25/06/29,13:03:15,19,11,1, 11.9,1,1, 19.837, 10606.128, 403.358, 52883.751 25/06/29,13:03:16,00,11,1, 11.9,1,1, 19.834, 10606.126, 403.358, 52883.751 25/06/29,13:03:16,01,11,1, 11.9,1,1, 19.834, 10606.119, 403.394, 52883.774 25/06/29,13:03:16,02,11,1, 11.9,1,1, 19.834, 10606.143, 403.397, 52883.790 25/06/29,13:03:16,03,11,1, 11.9,1,1, 19.834, 10606.122, 403.381, 52883.816 25/06/29,13:03:16,04,11,1, 11.9,1,1, 19.834, 10606.125, 403.404, 52883.810 25/06/29,13:03:16,05,11,1, 11.9,1,1, 19.834, 10606.135, 403.401, 52883.773 25/06/29,13:03:16,06,11,1, 11.9,1,1, 19.834, 10606.137, 403.435, 52883.814 25/06/29,13:03:16,07,11,1, 11.9,1,1, 19.834, 10606.107, 403.441, 52883.793 25/06/29,13:03:16,08,11,1, 11.9,1,1, 19.834, 10606.128, 403.418, 52883.800 25/06/29,13:03:16,09,11,1, 11.9,1,1, 19.834, 10606.147, 403.442, 52883.849 25/06/29,13:03:16,10,11,1, 11.9,1,1, 19.834, 10606.143, 403.458, 52883.832 25/06/29,13:03:16,11,11,1, 11.9,1,1, 19.834, 10606.090, 403.404, 52883.800 25/06/29,13:03:16,12,11,1, 11.9,1,1, 19.834, 10606.108, 403.443, 52883.853 25/06/29,13:03:16,13,11,1, 11.9,1,1, 19.834, 10606.089, 403.469, 52883.876 25/06/29,13:03:16,14,11,1, 11.9,1,1, 19.834, 10606.129, 403.468, 52883.847 25/06/29,13:03:16,15,11,1, 11.9,1,1, 19.834, 10606.120, 403.454, 52883.821 25/06/29,13:03:16,16,11,1, 11.9,1,1, 19.834, 10606.117, 403.462, 52883.825 25/06/29,13:03:16,17,11,1, 11.9,1,1, 19.834, 10606.135, 403.480, 52883.796 25/06/29,13:03:16,18,11,1, 11.9,1,1, 19.834, 10606.125, 403.477, 52883.802 25/06/29,13:03:16,19,11,1, 11.9,1,1, 19.834, 10606.095, 403.504, 52883.826 25/06/29,13:03:17,00,11,1, 11.9,1,1, 19.836, 10606.092, 403.504, 52883.826 25/06/29,13:03:17,01,11,1, 11.9,1,1, 19.836, 10606.080, 403.496, 52883.894 25/06/29,13:03:17,02,11,1, 11.9,1,1, 19.836, 10606.104, 403.507, 52883.837 25/06/29,13:03:17,03,11,1, 11.9,1,1, 19.836, 10606.095, 403.520, 52883.874 25/06/29,13:03:17,04,11,1, 11.9,1,1, 19.836, 10606.101, 403.520, 52883.853 25/06/29,13:03:17,05,11,1, 11.9,1,1, 19.836, 10606.105, 403.509, 52883.803 25/06/29,13:03:17,06,11,1, 11.9,1,1, 19.836, 10606.108, 403.547, 52883.838 25/06/29,13:03:17,07,11,1, 11.9,1,1, 19.836, 10606.119, 403.524, 52883.804 25/06/29,13:03:17,08,11,1, 11.9,1,1, 19.836, 10606.103, 403.568, 52883.846 25/06/29,13:03:17,09,11,1, 11.9,1,1, 19.836, 10606.085, 403.588, 52883.873 25/06/29,13:03:17,10,11,1, 11.9,1,1, 19.836, 10606.090, 403.581, 52883.845 25/06/29,13:03:17,11,11,1, 11.9,1,1, 19.836, 10606.105, 403.579, 52883.953 25/06/29,13:03:17,12,11,1, 11.9,1,1, 19.836, 10606.085, 403.585, 52883.899 25/06/29,13:03:17,13,11,1, 11.9,1,1, 19.836, 10606.104, 403.600, 52883.925 25/06/29,13:03:17,14,11,1, 11.9,1,1, 19.836, 10606.101, 403.599, 52883.946 25/06/29,13:03:17,15,11,1, 11.9,1,1, 19.836, 10606.094, 403.591, 52883.862 25/06/29,13:03:17,16,11,1, 11.9,1,1, 19.836, 10606.111, 403.618, 52883.881 25/06/29,13:03:17,17,11,1, 11.9,1,1, 19.836, 10606.081, 403.633, 52883.892 25/06/29,13:03:17,18,11,1, 11.9,1,1, 19.836, 10606.091, 403.615, 52883.878 25/06/29,13:03:17,19,11,1, 11.9,1,1, 19.836, 10606.108, 403.633, 52883.910 25/06/29,13:03:18,00,11,1, 11.9,1,1, 19.837, 10606.101, 403.633, 52883.910 25/06/29,13:03:18,01,11,1, 11.9,1,1, 19.837, 10606.115, 403.638, 52883.918 25/06/29,13:03:18,02,11,1, 11.9,1,1, 19.837, 10606.101, 403.646, 52884.002 25/06/29,13:03:18,03,11,1, 11.9,1,1, 19.837, 10606.121, 403.625, 52883.931 25/06/29,13:03:18,04,11,1, 11.9,1,1, 19.837, 10606.089, 403.634, 52883.918 25/06/29,13:03:18,05,11,1, 11.9,1,1, 19.837, 10606.100, 403.668, 52883.940 25/06/29,13:03:18,06,11,1, 11.9,1,1, 19.837, 10606.084, 403.666, 52883.926 25/06/29,13:03:18,07,11,1, 11.9,1,1, 19.837, 10606.067, 403.649, 52883.974 25/06/29,13:03:18,08,11,1, 11.9,1,1, 19.837, 10606.068, 403.687, 52883.965 25/06/29,13:03:18,09,11,1, 11.9,1,1, 19.837, 10606.093, 403.661, 52883.937 25/06/29,13:03:18,10,11,1, 11.9,1,1, 19.837, 10606.088, 403.696, 52883.964 25/06/29,13:03:18,11,11,1, 11.9,1,1, 19.837, 10606.092, 403.690, 52883.956 25/06/29,13:03:18,12,11,1, 11.9,1,1, 19.837, 10606.075, 403.689, 52883.934 25/06/29,13:03:18,13,11,1, 11.9,1,1, 19.837, 10606.115, 403.705, 52884.013 25/06/29,13:03:18,14,11,1, 11.9,1,1, 19.837, 10606.089, 403.729, 52883.993 25/06/29,13:03:18,15,11,1, 11.9,1,1, 19.837, 10606.099, 403.731, 52883.936 25/06/29,13:03:18,16,11,1, 11.9,1,1, 19.837, 10606.066, 403.715, 52884.037 25/06/29,13:03:18,17,11,1, 11.9,1,1, 19.837, 10606.081, 403.720, 52883.961 25/06/29,13:03:18,18,11,1, 11.9,1,1, 19.837, 10606.067, 403.738, 52884.002 25/06/29,13:03:18,19,11,1, 11.9,1,1, 19.837, 10606.093, 403.739, 52884.034 25/06/29,13:03:19,00,11,1, 11.9,1,1, 19.835, 10606.092, 403.739, 52884.034 25/06/29,13:03:19,01,11,1, 11.9,1,1, 19.835, 10606.070, 403.754, 52883.966 25/06/29,13:03:19,02,11,1, 11.9,1,1, 19.835, 10606.058, 403.770, 52884.035 25/06/29,13:03:19,03,11,1, 11.9,1,1, 19.835, 10606.056, 403.757, 52883.955 25/06/29,13:03:19,04,11,1, 11.9,1,1, 19.835, 10606.088, 403.794, 52884.010 25/06/29,13:03:19,05,11,1, 11.9,1,1, 19.835, 10606.072, 403.784, 52884.062 25/06/29,13:03:19,06,11,1, 11.9,1,1, 19.835, 10606.076, 403.767, 52884.038 25/06/29,13:03:19,07,11,1, 11.9,1,1, 19.835, 10606.046, 403.782, 52884.039 25/06/29,13:03:19,08,11,1, 11.9,1,1, 19.835, 10606.081, 403.799, 52884.025 25/06/29,13:03:19,09,11,1, 11.9,1,1, 19.835, 10606.063, 403.819, 52883.987 25/06/29,13:03:19,10,11,1, 11.9,1,1, 19.835, 10606.071, 403.802, 52884.007 25/06/29,13:03:19,11,11,1, 11.9,1,1, 19.835, 10606.042, 403.808, 52884.049 25/06/29,13:03:19,12,11,1, 11.9,1,1, 19.835, 10606.053, 403.820, 52884.064 25/06/29,13:03:19,13,11,1, 11.9,1,1, 19.835, 10606.027, 403.838, 52884.123 25/06/29,13:03:19,14,11,1, 11.9,1,1, 19.835, 10606.053, 403.836, 52884.071 25/06/29,13:03:19,15,11,1, 11.9,1,1, 19.835, 10606.040, 403.818, 52884.015 25/06/29,13:03:19,16,11,1, 11.9,1,1, 19.835, 10606.073, 403.830, 52884.025 25/06/29,13:03:19,17,11,1, 11.9,1,1, 19.835, 10606.055, 403.835, 52884.049 25/06/29,13:03:19,18,11,1, 11.9,1,1, 19.835, 10606.009, 403.815, 52883.849 25/06/29,13:03:19,19,11,1, 11.9,1,1, 19.835, 10606.018, 403.848, 52884.010 25/06/29,13:03:20,00,11,1, 12.0,1,1, 19.838, 10606.017, 403.848, 52884.010 25/06/29,13:03:20,01,11,1, 12.0,1,1, 19.838, 10606.056, 403.852, 52884.059 25/06/29,13:03:20,02,11,1, 12.0,1,1, 19.838, 10606.052, 403.867, 52884.069 25/06/29,13:03:20,03,11,1, 12.0,1,1, 19.838, 10606.061, 403.879, 52884.055 25/06/29,13:03:20,04,11,1, 12.0,1,1, 19.838, 10606.046, 403.863, 52884.013 25/06/29,13:03:20,05,11,1, 12.0,1,1, 19.838, 10606.051, 403.887, 52884.136 25/06/29,13:03:20,06,11,1, 12.0,1,1, 19.838, 10606.063, 403.886, 52884.132 25/06/29,13:03:20,07,11,1, 12.0,1,1, 19.838, 10606.055, 403.902, 52884.038 25/06/29,13:03:20,08,11,1, 12.0,1,1, 19.838, 10606.048, 403.932, 52884.093 25/06/29,13:03:20,09,11,1, 12.0,1,1, 19.838, 10606.034, 403.896, 52884.123 25/06/29,13:03:20,10,11,1, 12.0,1,1, 19.838, 10606.058, 403.913, 52884.060 25/06/29,13:03:20,11,11,1, 12.0,1,1, 19.838, 10606.045, 403.897, 52884.166 25/06/29,13:03:20,12,11,1, 12.0,1,1, 19.838, 10606.027, 403.897, 52884.130 25/06/29,13:03:20,13,11,1, 12.0,1,1, 19.838, 10606.030, 403.912, 52884.128 25/06/29,13:03:20,14,11,1, 12.0,1,1, 19.838, 10606.033, 403.926, 52884.062 25/06/29,13:03:20,15,11,1, 12.0,1,1, 19.838, 10606.041, 403.942, 52884.134 25/06/29,13:03:20,16,11,1, 12.0,1,1, 19.838, 10606.063, 403.920, 52884.147 25/06/29,13:03:20,17,11,1, 12.0,1,1, 19.838, 10606.049, 403.928, 52884.135 25/06/29,13:03:20,18,11,1, 12.0,1,1, 19.838, 10606.014, 403.953, 52884.160 25/06/29,13:03:20,19,11,1, 12.0,1,1, 19.838, 10606.048, 403.964, 52884.139 25/06/29,13:03:21,00,10,1, 11.9,1,1, 19.836, 10606.042, 403.964, 52884.139 25/06/29,13:03:21,01,10,1, 11.9,1,1, 19.836, 10606.045, 403.976, 52884.109 25/06/29,13:03:21,02,10,1, 11.9,1,1, 19.836, 10606.016, 403.965, 52884.129 25/06/29,13:03:21,03,10,1, 11.9,1,1, 19.836, 10606.026, 403.971, 52884.164 25/06/29,13:03:21,04,10,1, 11.9,1,1, 19.836, 10606.052, 403.987, 52884.181 25/06/29,13:03:21,05,10,1, 11.9,1,1, 19.836, 10606.070, 403.994, 52884.202 25/06/29,13:03:21,06,10,1, 11.9,1,1, 19.836, 10606.036, 403.975, 52884.193 25/06/29,13:03:21,07,10,1, 11.9,1,1, 19.836, 10606.062, 403.993, 52884.122 25/06/29,13:03:21,08,10,1, 11.9,1,1, 19.836, 10606.048, 404.003, 52884.168 25/06/29,13:03:21,09,10,1, 11.9,1,1, 19.836, 10606.048, 404.025, 52884.184 25/06/29,13:03:21,10,10,1, 11.9,1,1, 19.836, 10606.053, 404.032, 52884.231 25/06/29,13:03:21,11,10,1, 11.9,1,1, 19.836, 10606.034, 403.999, 52884.167 25/06/29,13:03:21,12,10,1, 11.9,1,1, 19.836, 10606.033, 404.020, 52884.230 25/06/29,13:03:21,13,10,1, 11.9,1,1, 19.836, 10606.053, 403.985, 52884.193 25/06/29,13:03:21,14,10,1, 11.9,1,1, 19.836, 10606.031, 403.993, 52884.188 25/06/29,13:03:21,15,10,1, 11.9,1,1, 19.836, 10606.021, 404.000, 52884.201 25/06/29,13:03:21,16,10,1, 11.9,1,1, 19.836, 10606.028, 404.001, 52884.170 25/06/29,13:03:21,17,10,1, 11.9,1,1, 19.836, 10606.026, 403.975, 52884.146 25/06/29,13:03:21,18,10,1, 11.9,1,1, 19.836, 10606.030, 403.994, 52884.172 25/06/29,13:03:21,19,10,1, 11.9,1,1, 19.836, 10606.018, 404.045, 52884.158 25/06/29,13:03:22,00,11,1, 11.9,1,1, 19.835, 10606.017, 404.045, 52884.158 25/06/29,13:03:22,01,11,1, 11.9,1,1, 19.835, 10606.051, 404.044, 52884.175 25/06/29,13:03:22,02,11,1, 11.9,1,1, 19.835, 10606.017, 404.024, 52884.145 25/06/29,13:03:22,03,11,1, 11.9,1,1, 19.835, 10606.018, 404.054, 52884.288 25/06/29,13:03:22,04,11,1, 11.9,1,1, 19.835, 10606.026, 404.066, 52884.232 25/06/29,13:03:22,05,11,1, 11.9,1,1, 19.835, 10606.015, 404.075, 52884.272 25/06/29,13:03:22,06,11,1, 11.9,1,1, 19.835, 10606.011, 404.065, 52884.184 25/06/29,13:03:22,07,11,1, 11.9,1,1, 19.835, 10606.021, 404.056, 52884.194 25/06/29,13:03:22,08,11,1, 11.9,1,1, 19.835, 10606.015, 404.063, 52884.219 25/06/29,13:03:22,09,11,1, 11.9,1,1, 19.835, 10606.026, 404.077, 52884.231 25/06/29,13:03:22,10,11,1, 11.9,1,1, 19.835, 10606.016, 404.077, 52884.237 25/06/29,13:03:22,11,11,1, 11.9,1,1, 19.835, 10606.035, 404.066, 52884.204 25/06/29,13:03:22,12,11,1, 11.9,1,1, 19.835, 10606.008, 404.051, 52884.176 25/06/29,13:03:22,13,11,1, 11.9,1,1, 19.835, 10606.017, 404.082, 52884.263 25/06/29,13:03:22,14,11,1, 11.9,1,1, 19.835, 10606.012, 404.053, 52884.214 25/06/29,13:03:22,15,11,1, 11.9,1,1, 19.835, 10605.998, 404.061, 52884.180 25/06/29,13:03:22,16,11,1, 11.9,1,1, 19.835, 10605.989, 404.105, 52884.296 25/06/29,13:03:22,17,11,1, 11.9,1,1, 19.835, 10606.019, 404.078, 52884.271 25/06/29,13:03:22,18,11,1, 11.9,1,1, 19.835, 10606.021, 404.065, 52884.168 25/06/29,13:03:22,19,11,1, 11.9,1,1, 19.835, 10606.022, 404.129, 52884.260 25/06/29,13:03:23,00,10,1, 11.8,1,1, 19.835, 10606.017, 404.129, 52884.260 25/06/29,13:03:23,01,10,1, 11.8,1,1, 19.835, 10606.022, 404.106, 52884.270 25/06/29,13:03:23,02,10,1, 11.8,1,1, 19.835, 10605.981, 404.086, 52884.249 25/06/29,13:03:23,03,10,1, 11.8,1,1, 19.835, 10605.997, 404.094, 52884.294 25/06/29,13:03:23,04,10,1, 11.8,1,1, 19.835, 10605.991, 404.106, 52884.281 25/06/29,13:03:23,05,10,1, 11.8,1,1, 19.835, 10606.006, 404.117, 52884.226 25/06/29,13:03:23,06,10,1, 11.8,1,1, 19.835, 10606.007, 404.121, 52884.224 25/06/29,13:03:23,07,10,1, 11.8,1,1, 19.835, 10606.019, 404.101, 52884.271 25/06/29,13:03:23,08,10,1, 11.8,1,1, 19.835, 10606.012, 404.117, 52884.331 25/06/29,13:03:23,09,10,1, 11.8,1,1, 19.835, 10606.001, 404.117, 52884.311 25/06/29,13:03:23,10,10,1, 11.8,1,1, 19.835, 10606.007, 404.097, 52884.302 25/06/29,13:03:23,11,10,1, 11.8,1,1, 19.835, 10606.012, 404.121, 52884.325 25/06/29,13:03:23,12,10,1, 11.8,1,1, 19.835, 10605.988, 404.114, 52884.242 25/06/29,13:03:23,13,10,1, 11.8,1,1, 19.835, 10605.987, 404.124, 52884.263 25/06/29,13:03:23,14,10,1, 11.8,1,1, 19.835, 10606.006, 404.156, 52884.350 25/06/29,13:03:23,15,10,1, 11.8,1,1, 19.835, 10605.995, 404.141, 52884.313 25/06/29,13:03:23,16,10,1, 11.8,1,1, 19.835, 10605.997, 404.122, 52884.192 25/06/29,13:03:23,17,10,1, 11.8,1,1, 19.835, 10605.994, 404.128, 52884.266 25/06/29,13:03:23,18,10,1, 11.8,1,1, 19.835, 10605.964, 404.155, 52884.305 25/06/29,13:03:23,19,10,1, 11.8,1,1, 19.835, 10606.021, 404.153, 52884.320 25/06/29,13:03:24,00,11,1, 12.0,1,1, 19.837, 10606.017, 404.153, 52884.320 25/06/29,13:03:24,01,11,1, 12.0,1,1, 19.837, 10605.986, 404.125, 52884.253 25/06/29,13:03:24,02,11,1, 12.0,1,1, 19.837, 10606.005, 404.153, 52884.247 25/06/29,13:03:24,03,11,1, 12.0,1,1, 19.837, 10605.991, 404.141, 52884.316 25/06/29,13:03:24,04,11,1, 12.0,1,1, 19.837, 10606.013, 404.155, 52884.289 25/06/29,13:03:24,05,11,1, 12.0,1,1, 19.837, 10606.007, 404.160, 52884.299 25/06/29,13:03:24,06,11,1, 12.0,1,1, 19.837, 10605.995, 404.163, 52884.322 25/06/29,13:03:24,07,11,1, 12.0,1,1, 19.837, 10605.998, 404.154, 52884.299 25/06/29,13:03:24,08,11,1, 12.0,1,1, 19.837, 10606.010, 404.154, 52884.335 25/06/29,13:03:24,09,11,1, 12.0,1,1, 19.837, 10605.996, 404.174, 52884.403 25/06/29,13:03:24,10,11,1, 12.0,1,1, 19.837, 10606.015, 404.154, 52884.369 25/06/29,13:03:24,11,11,1, 12.0,1,1, 19.837, 10605.982, 404.164, 52884.327 25/06/29,13:03:24,12,11,1, 12.0,1,1, 19.837, 10605.976, 404.163, 52884.384 25/06/29,13:03:24,13,11,1, 12.0,1,1, 19.837, 10605.983, 404.164, 52884.353 25/06/29,13:03:24,14,11,1, 12.0,1,1, 19.837, 10606.014, 404.171, 52884.342 25/06/29,13:03:24,15,11,1, 12.0,1,1, 19.837, 10606.009, 404.174, 52884.391 25/06/29,13:03:24,16,11,1, 12.0,1,1, 19.837, 10606.027, 404.179, 52884.309 25/06/29,13:03:24,17,11,1, 12.0,1,1, 19.837, 10606.008, 404.209, 52884.398 25/06/29,13:03:24,18,11,1, 12.0,1,1, 19.837, 10606.003, 404.164, 52884.300 25/06/29,13:03:24,19,11,1, 12.0,1,1, 19.837, 10605.989, 404.180, 52884.312 25/06/29,13:03:25,00,11,1, 12.0,1,1, 19.840, 10605.984, 404.180, 52884.312 25/06/29,13:03:25,01,11,1, 12.0,1,1, 19.840, 10605.989, 404.186, 52884.300 25/06/29,13:03:25,02,11,1, 12.0,1,1, 19.840, 10605.996, 404.202, 52884.335 25/06/29,13:03:25,03,11,1, 12.0,1,1, 19.840, 10605.974, 404.192, 52884.365 25/06/29,13:03:25,04,11,1, 12.0,1,1, 19.840, 10606.025, 404.175, 52884.362 25/06/29,13:03:25,05,11,1, 12.0,1,1, 19.840, 10606.011, 404.181, 52884.349 25/06/29,13:03:25,06,11,1, 12.0,1,1, 19.840, 10606.013, 404.186, 52884.356 25/06/29,13:03:25,07,11,1, 12.0,1,1, 19.840, 10606.007, 404.188, 52884.364 25/06/29,13:03:25,08,11,1, 12.0,1,1, 19.840, 10606.024, 404.178, 52884.302 25/06/29,13:03:25,09,11,1, 12.0,1,1, 19.840, 10606.017, 404.167, 52884.400 25/06/29,13:03:25,10,11,1, 12.0,1,1, 19.840, 10606.039, 404.213, 52884.394 25/06/29,13:03:25,11,11,1, 12.0,1,1, 19.840, 10606.021, 404.212, 52884.394 25/06/29,13:03:25,12,11,1, 12.0,1,1, 19.840, 10606.028, 404.170, 52884.369 25/06/29,13:03:25,13,11,1, 12.0,1,1, 19.840, 10606.001, 404.164, 52884.314 25/06/29,13:03:25,14,11,1, 12.0,1,1, 19.840, 10606.027, 404.191, 52884.360 25/06/29,13:03:25,15,11,1, 12.0,1,1, 19.840, 10606.004, 404.200, 52884.410 25/06/29,13:03:25,16,11,1, 12.0,1,1, 19.840, 10606.008, 404.201, 52884.420 25/06/29,13:03:25,17,11,1, 12.0,1,1, 19.840, 10606.019, 404.213, 52884.414 25/06/29,13:03:25,18,11,1, 12.0,1,1, 19.840, 10606.012, 404.195, 52884.430 25/06/29,13:03:25,19,11,1, 12.0,1,1, 19.840, 10605.999, 404.208, 52884.433 25/06/29,13:03:26,00,09,1, 11.9,1,1, 19.840, 10605.992, 404.208, 52884.433 25/06/29,13:03:26,01,09,1, 11.9,1,1, 19.840, 10606.012, 404.191, 52884.384 25/06/29,13:03:26,02,09,1, 11.9,1,1, 19.840, 10606.019, 404.211, 52884.460 25/06/29,13:03:26,03,09,1, 11.9,1,1, 19.840, 10606.021, 404.185, 52884.398 25/06/29,13:03:26,04,09,1, 11.9,1,1, 19.840, 10606.004, 404.160, 52884.398 25/06/29,13:03:26,05,09,1, 11.9,1,1, 19.840, 10606.007, 404.193, 52884.378 25/06/29,13:03:26,06,09,1, 11.9,1,1, 19.840, 10606.027, 404.193, 52884.393 25/06/29,13:03:26,07,09,1, 11.9,1,1, 19.840, 10606.029, 404.188, 52884.448 25/06/29,13:03:26,08,09,1, 11.9,1,1, 19.840, 10606.038, 404.176, 52884.354 25/06/29,13:03:26,09,09,1, 11.9,1,1, 19.840, 10606.009, 404.194, 52884.407 25/06/29,13:03:26,10,09,1, 11.9,1,1, 19.840, 10606.043, 404.206, 52884.381 25/06/29,13:03:26,11,09,1, 11.9,1,1, 19.840, 10606.044, 404.210, 52884.465 25/06/29,13:03:26,12,09,1, 11.9,1,1, 19.840, 10606.024, 404.180, 52884.380 25/06/29,13:03:26,13,09,1, 11.9,1,1, 19.840, 10606.017, 404.208, 52884.448 25/06/29,13:03:26,14,09,1, 11.9,1,1, 19.840, 10606.041, 404.188, 52884.406 25/06/29,13:03:26,15,09,1, 11.9,1,1, 19.840, 10606.043, 404.209, 52884.387 25/06/29,13:03:26,16,09,1, 11.9,1,1, 19.840, 10606.004, 404.193, 52884.376 25/06/29,13:03:26,17,09,1, 11.9,1,1, 19.840, 10606.013, 404.207, 52884.407 25/06/29,13:03:26,18,09,1, 11.9,1,1, 19.840, 10606.037, 404.203, 52884.421 25/06/29,13:03:26,19,09,1, 11.9,1,1, 19.840, 10606.014, 404.198, 52884.353 25/06/29,13:03:27,00,09,1, 12.0,1,1, 19.839, 10606.009, 404.198, 52884.353 25/06/29,13:03:27,01,09,1, 12.0,1,1, 19.839, 10605.990, 404.180, 52884.423 25/06/29,13:03:27,02,09,1, 12.0,1,1, 19.839, 10606.022, 404.173, 52884.439 25/06/29,13:03:27,03,09,1, 12.0,1,1, 19.839, 10606.034, 404.191, 52884.446 25/06/29,13:03:27,04,09,1, 12.0,1,1, 19.839, 10606.019, 404.212, 52884.473 25/06/29,13:03:27,05,09,1, 12.0,1,1, 19.839, 10606.036, 404.196, 52884.382 25/06/29,13:03:27,06,09,1, 12.0,1,1, 19.839, 10606.009, 404.192, 52884.409 25/06/29,13:03:27,07,09,1, 12.0,1,1, 19.839, 10606.037, 404.186, 52884.469 25/06/29,13:03:27,08,09,1, 12.0,1,1, 19.839, 10606.058, 404.199, 52884.442 25/06/29,13:03:27,09,09,1, 12.0,1,1, 19.839, 10606.049, 404.196, 52884.470 25/06/29,13:03:27,10,09,1, 12.0,1,1, 19.839, 10606.035, 404.206, 52884.433 25/06/29,13:03:27,11,09,1, 12.0,1,1, 19.839, 10606.031, 404.173, 52884.419 25/06/29,13:03:27,12,09,1, 12.0,1,1, 19.839, 10606.049, 404.178, 52884.445 25/06/29,13:03:27,13,09,1, 12.0,1,1, 19.839, 10606.043, 404.159, 52884.490 25/06/29,13:03:27,14,09,1, 12.0,1,1, 19.839, 10606.040, 404.198, 52884.380 25/06/29,13:03:27,15,09,1, 12.0,1,1, 19.839, 10606.035, 404.180, 52884.356 25/06/29,13:03:27,16,09,1, 12.0,1,1, 19.839, 10606.057, 404.187, 52884.393 25/06/29,13:03:27,17,09,1, 12.0,1,1, 19.839, 10606.053, 404.163, 52884.396 25/06/29,13:03:27,18,09,1, 12.0,1,1, 19.839, 10606.052, 404.207, 52884.492 25/06/29,13:03:27,19,09,1, 12.0,1,1, 19.839, 10606.049, 404.174, 52884.433 25/06/29,13:03:28,00,11,1, 11.9,1,1, 19.838, 10606.042, 404.174, 52884.433 25/06/29,13:03:28,01,11,1, 11.9,1,1, 19.838, 10606.035, 404.191, 52884.472 25/06/29,13:03:28,02,11,1, 11.9,1,1, 19.838, 10606.075, 404.150, 52884.410 25/06/29,13:03:28,03,11,1, 11.9,1,1, 19.838, 10606.051, 404.161, 52884.446 25/06/29,13:03:28,04,11,1, 11.9,1,1, 19.838, 10606.039, 404.159, 52884.466 25/06/29,13:03:28,05,11,1, 11.9,1,1, 19.838, 10606.007, 404.162, 52884.454 25/06/29,13:03:28,06,11,1, 11.9,1,1, 19.838, 10606.065, 404.165, 52884.386 25/06/29,13:03:28,07,11,1, 11.9,1,1, 19.838, 10606.035, 404.142, 52884.422 25/06/29,13:03:28,08,11,1, 11.9,1,1, 19.838, 10606.066, 404.167, 52884.391 25/06/29,13:03:28,09,11,1, 11.9,1,1, 19.838, 10606.056, 404.153, 52884.482 25/06/29,13:03:28,10,11,1, 11.9,1,1, 19.838, 10606.043, 404.150, 52884.415 25/06/29,13:03:28,11,11,1, 11.9,1,1, 19.838, 10606.067, 404.167, 52884.441 25/06/29,13:03:28,12,11,1, 11.9,1,1, 19.838, 10606.058, 404.137, 52884.465 25/06/29,13:03:28,13,11,1, 11.9,1,1, 19.838, 10606.060, 404.141, 52884.455 25/06/29,13:03:28,14,11,1, 11.9,1,1, 19.838, 10606.067, 404.127, 52884.399 25/06/29,13:03:28,15,11,1, 11.9,1,1, 19.838, 10606.058, 404.137, 52884.432 25/06/29,13:03:28,16,11,1, 11.9,1,1, 19.838, 10606.083, 404.113, 52884.464 25/06/29,13:03:28,17,11,1, 11.9,1,1, 19.838, 10606.067, 404.125, 52884.423 25/06/29,13:03:28,18,11,1, 11.9,1,1, 19.838, 10606.054, 404.143, 52884.450 25/06/29,13:03:28,19,11,1, 11.9,1,1, 19.838, 10606.073, 404.123, 52884.436 25/06/29,13:03:29,00,11,1, 11.9,1,1, 19.840, 10606.067, 404.123, 52884.436 25/06/29,13:03:29,01,11,1, 11.9,1,1, 19.840, 10606.086, 404.134, 52884.465 25/06/29,13:03:29,02,11,1, 11.9,1,1, 19.840, 10606.065, 404.111, 52884.426 25/06/29,13:03:29,03,11,1, 11.9,1,1, 19.840, 10606.077, 404.120, 52884.498 25/06/29,13:03:29,04,11,1, 11.9,1,1, 19.840, 10606.102, 404.114, 52884.458 25/06/29,13:03:29,05,11,1, 11.9,1,1, 19.840, 10606.071, 404.111, 52884.436 25/06/29,13:03:29,06,11,1, 11.9,1,1, 19.840, 10606.111, 404.091, 52884.441 25/06/29,13:03:29,07,11,1, 11.9,1,1, 19.840, 10606.112, 404.084, 52884.544 25/06/29,13:03:29,08,11,1, 11.9,1,1, 19.840, 10606.097, 404.130, 52884.415 25/06/29,13:03:29,09,11,1, 11.9,1,1, 19.840, 10606.106, 404.115, 52884.459 25/06/29,13:03:29,10,11,1, 11.9,1,1, 19.840, 10606.096, 404.101, 52884.480 25/06/29,13:03:29,11,11,1, 11.9,1,1, 19.840, 10606.115, 404.111, 52884.411 25/06/29,13:03:29,12,11,1, 11.9,1,1, 19.840, 10606.116, 404.111, 52884.440 25/06/29,13:03:29,13,11,1, 11.9,1,1, 19.840, 10606.114, 404.120, 52884.529 25/06/29,13:03:29,14,11,1, 11.9,1,1, 19.840, 10606.121, 404.108, 52884.448 25/06/29,13:03:29,15,11,1, 11.9,1,1, 19.840, 10606.115, 404.068, 52884.405 25/06/29,13:03:29,16,11,1, 11.9,1,1, 19.840, 10606.105, 404.095, 52884.444 25/06/29,13:03:29,17,11,1, 11.9,1,1, 19.840, 10606.105, 404.079, 52884.453 25/06/29,13:03:29,18,11,1, 11.9,1,1, 19.840, 10606.106, 404.066, 52884.390 25/06/29,13:03:29,19,11,1, 11.9,1,1, 19.840, 10606.097, 404.056, 52884.388 25/06/29,13:03:30,00,11,1, 11.9,1,1, 19.837, 10606.092, 404.056, 52884.388 25/06/29,13:03:30,01,11,1, 11.9,1,1, 19.837, 10606.123, 404.064, 52884.479 25/06/29,13:03:30,02,11,1, 11.9,1,1, 19.837, 10606.124, 404.071, 52884.489 25/06/29,13:03:30,03,11,1, 11.9,1,1, 19.837, 10606.132, 404.058, 52884.429 25/06/29,13:03:30,04,11,1, 11.9,1,1, 19.837, 10606.138, 404.057, 52884.395 25/06/29,13:03:30,05,11,1, 11.9,1,1, 19.837, 10606.116, 404.075, 52884.479 25/06/29,13:03:30,06,11,1, 11.9,1,1, 19.837, 10606.142, 404.089, 52884.464 25/06/29,13:03:30,07,11,1, 11.9,1,1, 19.837, 10606.135, 404.072, 52884.486 25/06/29,13:03:30,08,11,1, 11.9,1,1, 19.837, 10606.130, 404.036, 52884.395 25/06/29,13:03:30,09,11,1, 11.9,1,1, 19.837, 10606.159, 404.058, 52884.397 25/06/29,13:03:30,10,11,1, 11.9,1,1, 19.837, 10606.161, 404.035, 52884.523 25/06/29,13:03:30,11,11,1, 11.9,1,1, 19.837, 10606.145, 404.063, 52884.441 25/06/29,13:03:30,12,11,1, 11.9,1,1, 19.837, 10606.157, 404.050, 52884.401 25/06/29,13:03:30,13,11,1, 11.9,1,1, 19.837, 10606.138, 404.051, 52884.434 25/06/29,13:03:30,14,11,1, 11.9,1,1, 19.837, 10606.150, 404.046, 52884.451 25/06/29,13:03:30,15,11,1, 11.9,1,1, 19.837, 10606.162, 404.049, 52884.473 25/06/29,13:03:30,16,11,1, 11.9,1,1, 19.837, 10606.144, 404.055, 52884.476 25/06/29,13:03:30,17,11,1, 11.9,1,1, 19.837, 10606.159, 404.026, 52884.418 25/06/29,13:03:30,18,11,1, 11.9,1,1, 19.837, 10606.168, 404.009, 52884.352 25/06/29,13:03:30,19,11,1, 11.9,1,1, 19.837, 10606.151, 404.030, 52884.417 25/06/29,13:03:31,00,11,1, 11.9,1,1, 19.836, 10606.151, 404.030, 52884.417 25/06/29,13:03:31,01,11,1, 11.9,1,1, 19.836, 10606.136, 404.036, 52884.485 25/06/29,13:03:31,02,11,1, 11.9,1,1, 19.836, 10606.179, 404.041, 52884.447 25/06/29,13:03:31,03,11,1, 11.9,1,1, 19.836, 10606.165, 404.028, 52884.487 25/06/29,13:03:31,04,11,1, 11.9,1,1, 19.836, 10606.149, 404.028, 52884.439 25/06/29,13:03:31,05,11,1, 11.9,1,1, 19.836, 10606.162, 404.018, 52884.446 25/06/29,13:03:31,06,11,1, 11.9,1,1, 19.836, 10606.165, 403.999, 52884.446 25/06/29,13:03:31,07,11,1, 11.9,1,1, 19.836, 10606.173, 403.996, 52884.423 25/06/29,13:03:31,08,11,1, 11.9,1,1, 19.836, 10606.156, 404.012, 52884.516 25/06/29,13:03:31,09,11,1, 11.9,1,1, 19.836, 10606.176, 403.993, 52884.435 25/06/29,13:03:31,10,11,1, 11.9,1,1, 19.836, 10606.184, 404.029, 52884.453 25/06/29,13:03:31,11,11,1, 11.9,1,1, 19.836, 10606.169, 403.993, 52884.418 25/06/29,13:03:31,12,11,1, 11.9,1,1, 19.836, 10606.196, 403.998, 52884.404 25/06/29,13:03:31,13,11,1, 11.9,1,1, 19.836, 10606.171, 403.987, 52884.422 25/06/29,13:03:31,14,11,1, 11.9,1,1, 19.836, 10606.213, 404.014, 52884.430 25/06/29,13:03:31,15,11,1, 11.9,1,1, 19.836, 10606.203, 403.977, 52884.516 25/06/29,13:03:31,16,11,1, 11.9,1,1, 19.836, 10606.223, 403.971, 52884.482 25/06/29,13:03:31,17,11,1, 11.9,1,1, 19.836, 10606.185, 403.973, 52884.491 25/06/29,13:03:31,18,11,1, 11.9,1,1, 19.836, 10606.186, 403.961, 52884.400 25/06/29,13:03:31,19,11,1, 11.9,1,1, 19.836, 10606.205, 403.964, 52884.450 25/06/29,13:03:32,00,10,1, 12.0,1,1, 19.838, 10606.201, 403.964, 52884.450 25/06/29,13:03:32,01,10,1, 12.0,1,1, 19.838, 10606.198, 403.962, 52884.485 25/06/29,13:03:32,02,10,1, 12.0,1,1, 19.838, 10606.203, 403.931, 52884.477 25/06/29,13:03:32,03,10,1, 12.0,1,1, 19.838, 10606.224, 403.923, 52884.495 25/06/29,13:03:32,04,10,1, 12.0,1,1, 19.838, 10606.203, 403.934, 52884.458 25/06/29,13:03:32,05,10,1, 12.0,1,1, 19.838, 10606.227, 403.939, 52884.483 25/06/29,13:03:32,06,10,1, 12.0,1,1, 19.838, 10606.221, 403.934, 52884.396 25/06/29,13:03:32,07,10,1, 12.0,1,1, 19.838, 10606.212, 403.943, 52884.433 25/06/29,13:03:32,08,10,1, 12.0,1,1, 19.838, 10606.218, 403.939, 52884.468 25/06/29,13:03:32,09,10,1, 12.0,1,1, 19.838, 10606.207, 403.937, 52884.440 25/06/29,13:03:32,10,10,1, 12.0,1,1, 19.838, 10606.206, 403.913, 52884.433 25/06/29,13:03:32,11,10,1, 12.0,1,1, 19.838, 10606.206, 403.901, 52884.461 25/06/29,13:03:32,12,10,1, 12.0,1,1, 19.838, 10606.201, 403.920, 52884.378 25/06/29,13:03:32,13,10,1, 12.0,1,1, 19.838, 10606.192, 403.918, 52884.516 25/06/29,13:03:32,14,10,1, 12.0,1,1, 19.838, 10606.221, 403.896, 52884.397 25/06/29,13:03:32,15,10,1, 12.0,1,1, 19.838, 10606.222, 403.867, 52884.489 25/06/29,13:03:32,16,10,1, 12.0,1,1, 19.838, 10606.200, 403.898, 52884.433 25/06/29,13:03:32,17,10,1, 12.0,1,1, 19.838, 10606.226, 403.899, 52884.461 25/06/29,13:03:32,18,10,1, 12.0,1,1, 19.838, 10606.219, 403.879, 52884.442 25/06/29,13:03:32,19,10,1, 12.0,1,1, 19.838, 10606.209, 403.889, 52884.448 25/06/29,13:03:33,00,10,1, 11.9,1,1, 19.846, 10606.209, 403.889, 52884.448 25/06/29,13:03:33,01,10,1, 11.9,1,1, 19.846, 10606.231, 403.899, 52884.487 25/06/29,13:03:33,02,10,1, 11.9,1,1, 19.846, 10606.215, 403.880, 52884.439 25/06/29,13:03:33,03,10,1, 11.9,1,1, 19.846, 10606.251, 403.849, 52884.482 25/06/29,13:03:33,04,10,1, 11.9,1,1, 19.846, 10606.230, 403.892, 52884.490 25/06/29,13:03:33,05,10,1, 11.9,1,1, 19.846, 10606.237, 403.877, 52884.454 25/06/29,13:03:33,06,10,1, 11.9,1,1, 19.846, 10606.249, 403.845, 52884.396 25/06/29,13:03:33,07,10,1, 11.9,1,1, 19.846, 10606.243, 403.854, 52884.522 25/06/29,13:03:33,08,10,1, 11.9,1,1, 19.846, 10606.206, 403.850, 52884.500 25/06/29,13:03:33,09,10,1, 11.9,1,1, 19.846, 10606.241, 403.836, 52884.420 25/06/29,13:03:33,10,10,1, 11.9,1,1, 19.846, 10606.270, 403.826, 52884.421 25/06/29,13:03:33,11,10,1, 11.9,1,1, 19.846, 10606.229, 403.836, 52884.431 25/06/29,13:03:33,12,10,1, 11.9,1,1, 19.846, 10606.233, 403.836, 52884.431 25/06/29,13:03:33,13,10,1, 11.9,1,1, 19.846, 10606.243, 403.831, 52884.503 25/06/29,13:03:33,14,10,1, 11.9,1,1, 19.846, 10606.242, 403.802, 52884.404 25/06/29,13:03:33,15,10,1, 11.9,1,1, 19.846, 10606.257, 403.812, 52884.420 25/06/29,13:03:33,16,10,1, 11.9,1,1, 19.846, 10606.259, 403.797, 52884.485 25/06/29,13:03:33,17,10,1, 11.9,1,1, 19.846, 10606.258, 403.817, 52884.483 25/06/29,13:03:33,18,10,1, 11.9,1,1, 19.846, 10606.235, 403.800, 52884.483 25/06/29,13:03:33,19,10,1, 11.9,1,1, 19.846, 10606.249, 403.788, 52884.497 25/06/29,13:03:34,00,10,1, 11.9,1,1, 19.846, 10606.242, 403.788, 52884.497 25/06/29,13:03:34,01,10,1, 11.9,1,1, 19.846, 10606.244, 403.781, 52884.463 25/06/29,13:03:34,02,10,1, 11.9,1,1, 19.846, 10606.269, 403.780, 52884.436 25/06/29,13:03:34,03,10,1, 11.9,1,1, 19.846, 10606.259, 403.791, 52884.440 25/06/29,13:03:34,04,10,1, 11.9,1,1, 19.846, 10606.256, 403.796, 52884.434 25/06/29,13:03:34,05,10,1, 11.9,1,1, 19.846, 10606.274, 403.773, 52884.462 25/06/29,13:03:34,06,10,1, 11.9,1,1, 19.846, 10606.264, 403.767, 52884.428 25/06/29,13:03:34,07,10,1, 11.9,1,1, 19.846, 10606.263, 403.761, 52884.460 25/06/29,13:03:34,08,10,1, 11.9,1,1, 19.846, 10606.267, 403.766, 52884.458 25/06/29,13:03:34,09,10,1, 11.9,1,1, 19.846, 10606.286, 403.760, 52884.459 25/06/29,13:03:34,10,10,1, 11.9,1,1, 19.846, 10606.283, 403.753, 52884.461 25/06/29,13:03:34,11,10,1, 11.9,1,1, 19.846, 10606.267, 403.734, 52884.405 25/06/29,13:03:34,12,10,1, 11.9,1,1, 19.846, 10606.274, 403.735, 52884.413 25/06/29,13:03:34,13,10,1, 11.9,1,1, 19.846, 10606.273, 403.731, 52884.425 25/06/29,13:03:34,14,10,1, 11.9,1,1, 19.846, 10606.282, 403.732, 52884.430 25/06/29,13:03:34,15,10,1, 11.9,1,1, 19.846, 10606.271, 403.719, 52884.439 25/06/29,13:03:34,16,10,1, 11.9,1,1, 19.846, 10606.283, 403.738, 52884.439 25/06/29,13:03:34,17,10,1, 11.9,1,1, 19.846, 10606.285, 403.758, 52884.500 25/06/29,13:03:34,18,10,1, 11.9,1,1, 19.846, 10606.289, 403.725, 52884.462 25/06/29,13:03:34,19,10,1, 11.9,1,1, 19.846, 10606.254, 403.731, 52884.480 25/06/29,13:03:35,00,12,1, 11.9,1,1, 19.840, 10606.251, 403.731, 52884.480 25/06/29,13:03:35,01,12,1, 11.9,1,1, 19.840, 10606.274, 403.684, 52884.466 25/06/29,13:03:35,02,12,1, 11.9,1,1, 19.840, 10606.265, 403.698, 52884.444 25/06/29,13:03:35,03,12,1, 11.9,1,1, 19.840, 10606.272, 403.697, 52884.466 25/06/29,13:03:35,04,12,1, 11.9,1,1, 19.840, 10606.297, 403.682, 52884.519 25/06/29,13:03:35,05,12,1, 11.9,1,1, 19.840, 10606.295, 403.691, 52884.485 25/06/29,13:03:35,06,12,1, 11.9,1,1, 19.840, 10606.294, 403.691, 52884.471 25/06/29,13:03:35,07,12,1, 11.9,1,1, 19.840, 10606.282, 403.678, 52884.508 25/06/29,13:03:35,08,12,1, 11.9,1,1, 19.840, 10606.293, 403.670, 52884.418 25/06/29,13:03:35,09,12,1, 11.9,1,1, 19.840, 10606.297, 403.670, 52884.479 25/06/29,13:03:35,10,12,1, 11.9,1,1, 19.840, 10606.290, 403.668, 52884.492 25/06/29,13:03:35,11,12,1, 11.9,1,1, 19.840, 10606.305, 403.666, 52884.496 25/06/29,13:03:35,12,12,1, 11.9,1,1, 19.840, 10606.281, 403.681, 52884.531 25/06/29,13:03:35,13,12,1, 11.9,1,1, 19.840, 10606.287, 403.645, 52884.461 25/06/29,13:03:35,14,12,1, 11.9,1,1, 19.840, 10606.289, 403.647, 52884.421 25/06/29,13:03:35,15,12,1, 11.9,1,1, 19.840, 10606.314, 403.652, 52884.482 25/06/29,13:03:35,16,12,1, 11.9,1,1, 19.840, 10606.308, 403.644, 52884.455 25/06/29,13:03:35,17,12,1, 11.9,1,1, 19.840, 10606.295, 403.635, 52884.442 25/06/29,13:03:35,18,12,1, 11.9,1,1, 19.840, 10606.294, 403.649, 52884.485 25/06/29,13:03:35,19,12,1, 11.9,1,1, 19.840, 10606.298, 403.650, 52884.496 25/06/29,13:03:36,00,10,1, 11.9,1,1, 19.842, 10606.292, 403.650, 52884.496 25/06/29,13:03:36,01,10,1, 11.9,1,1, 19.842, 10606.317, 403.662, 52884.510 25/06/29,13:03:36,02,10,1, 11.9,1,1, 19.842, 10606.315, 403.656, 52884.491 25/06/29,13:03:36,03,10,1, 11.9,1,1, 19.842, 10606.291, 403.651, 52884.489 25/06/29,13:03:36,04,10,1, 11.9,1,1, 19.842, 10606.275, 403.630, 52884.469 25/06/29,13:03:36,05,10,1, 11.9,1,1, 19.842, 10606.280, 403.619, 52884.528 25/06/29,13:03:36,06,10,1, 11.9,1,1, 19.842, 10606.299, 403.614, 52884.497 25/06/29,13:03:36,07,10,1, 11.9,1,1, 19.842, 10606.293, 403.610, 52884.459 25/06/29,13:03:36,08,10,1, 11.9,1,1, 19.842, 10606.280, 403.603, 52884.472 25/06/29,13:03:36,09,10,1, 11.9,1,1, 19.842, 10606.293, 403.609, 52884.566 25/06/29,13:03:36,10,10,1, 11.9,1,1, 19.842, 10606.288, 403.601, 52884.478 25/06/29,13:03:36,11,10,1, 11.9,1,1, 19.842, 10606.280, 403.607, 52884.458 25/06/29,13:03:36,12,10,1, 11.9,1,1, 19.842, 10606.282, 403.572, 52884.469 25/06/29,13:03:36,13,10,1, 11.9,1,1, 19.842, 10606.272, 403.579, 52884.496 25/06/29,13:03:36,14,10,1, 11.9,1,1, 19.842, 10606.287, 403.569, 52884.492 25/06/29,13:03:36,15,10,1, 11.9,1,1, 19.842, 10606.305, 403.590, 52884.451 25/06/29,13:03:36,16,10,1, 11.9,1,1, 19.842, 10606.282, 403.586, 52884.479 25/06/29,13:03:36,17,10,1, 11.9,1,1, 19.842, 10606.284, 403.567, 52884.462 25/06/29,13:03:36,18,10,1, 11.9,1,1, 19.842, 10606.288, 403.567, 52884.503 25/06/29,13:03:36,19,10,1, 11.9,1,1, 19.842, 10606.273, 403.579, 52884.538 25/06/29,13:03:37,00,11,1, 12.0,1,1, 19.841, 10606.267, 403.579, 52884.538 25/06/29,13:03:37,01,11,1, 12.0,1,1, 19.841, 10606.322, 403.574, 52884.477 25/06/29,13:03:37,02,11,1, 12.0,1,1, 19.841, 10606.267, 403.553, 52884.488 25/06/29,13:03:37,03,11,1, 12.0,1,1, 19.841, 10606.270, 403.554, 52884.465 25/06/29,13:03:37,04,11,1, 12.0,1,1, 19.841, 10606.279, 403.561, 52884.505 25/06/29,13:03:37,05,11,1, 12.0,1,1, 19.841, 10606.280, 403.554, 52884.490 25/06/29,13:03:37,06,11,1, 12.0,1,1, 19.841, 10606.253, 403.567, 52884.462 25/06/29,13:03:37,07,11,1, 12.0,1,1, 19.841, 10606.276, 403.513, 52884.523 25/06/29,13:03:37,08,11,1, 12.0,1,1, 19.841, 10606.271, 403.501, 52884.486 25/06/29,13:03:37,09,11,1, 12.0,1,1, 19.841, 10606.308, 403.553, 52884.493 25/06/29,13:03:37,10,11,1, 12.0,1,1, 19.841, 10606.295, 403.535, 52884.535 25/06/29,13:03:37,11,11,1, 12.0,1,1, 19.841, 10606.295, 403.539, 52884.466 25/06/29,13:03:37,12,11,1, 12.0,1,1, 19.841, 10606.269, 403.547, 52884.497 25/06/29,13:03:37,13,11,1, 12.0,1,1, 19.841, 10606.271, 403.506, 52884.537 25/06/29,13:03:37,14,11,1, 12.0,1,1, 19.841, 10606.258, 403.494, 52884.437 25/06/29,13:03:37,15,11,1, 12.0,1,1, 19.841, 10606.281, 403.504, 52884.497 25/06/29,13:03:37,16,11,1, 12.0,1,1, 19.841, 10606.266, 403.532, 52884.493 25/06/29,13:03:37,17,11,1, 12.0,1,1, 19.841, 10606.267, 403.497, 52884.533 25/06/29,13:03:37,18,11,1, 12.0,1,1, 19.841, 10606.273, 403.503, 52884.510 25/06/29,13:03:37,19,11,1, 12.0,1,1, 19.841, 10606.275, 403.501, 52884.517 25/06/29,13:03:38,00,11,1, 11.9,1,1, 19.839, 10606.267, 403.501, 52884.517 25/06/29,13:03:38,01,11,1, 11.9,1,1, 19.839, 10606.255, 403.506, 52884.480 25/06/29,13:03:38,02,11,1, 11.9,1,1, 19.839, 10606.261, 403.495, 52884.508 25/06/29,13:03:38,03,11,1, 11.9,1,1, 19.839, 10606.260, 403.499, 52884.482 25/06/29,13:03:38,04,11,1, 11.9,1,1, 19.839, 10606.270, 403.497, 52884.522 25/06/29,13:03:38,05,11,1, 11.9,1,1, 19.839, 10606.276, 403.474, 52884.521 25/06/29,13:03:38,06,11,1, 11.9,1,1, 19.839, 10606.265, 403.474, 52884.476 25/06/29,13:03:38,07,11,1, 11.9,1,1, 19.839, 10606.278, 403.461, 52884.526 25/06/29,13:03:38,08,11,1, 11.9,1,1, 19.839, 10606.279, 403.478, 52884.476 25/06/29,13:03:38,09,11,1, 11.9,1,1, 19.839, 10606.261, 403.480, 52884.478 25/06/29,13:03:38,10,11,1, 11.9,1,1, 19.839, 10606.273, 403.454, 52884.493 25/06/29,13:03:38,11,11,1, 11.9,1,1, 19.839, 10606.266, 403.496, 52884.536 25/06/29,13:03:38,12,11,1, 11.9,1,1, 19.839, 10606.277, 403.446, 52884.514 25/06/29,13:03:38,13,11,1, 11.9,1,1, 19.839, 10606.246, 403.445, 52884.479 25/06/29,13:03:38,14,11,1, 11.9,1,1, 19.839, 10606.241, 403.446, 52884.529 25/06/29,13:03:38,15,11,1, 11.9,1,1, 19.839, 10606.254, 403.443, 52884.511 25/06/29,13:03:38,16,11,1, 11.9,1,1, 19.839, 10606.243, 403.442, 52884.549 25/06/29,13:03:38,17,11,1, 11.9,1,1, 19.839, 10606.267, 403.452, 52884.535 25/06/29,13:03:38,18,11,1, 11.9,1,1, 19.839, 10606.267, 403.449, 52884.458 25/06/29,13:03:38,19,11,1, 11.9,1,1, 19.839, 10606.277, 403.469, 52884.455 25/06/29,13:03:39,00,12,1, 11.8,1,1, 19.843, 10606.276, 403.469, 52884.455 25/06/29,13:03:39,01,12,1, 11.8,1,1, 19.843, 10606.265, 403.439, 52884.585 25/06/29,13:03:39,02,12,1, 11.8,1,1, 19.843, 10606.257, 403.446, 52884.509 25/06/29,13:03:39,03,12,1, 11.8,1,1, 19.843, 10606.243, 403.416, 52884.456 25/06/29,13:03:39,04,12,1, 11.8,1,1, 19.843, 10606.251, 403.446, 52884.495 25/06/29,13:03:39,05,12,1, 11.8,1,1, 19.843, 10606.237, 403.464, 52884.505 25/06/29,13:03:39,06,12,1, 11.8,1,1, 19.843, 10606.262, 403.447, 52884.508 25/06/29,13:03:39,07,12,1, 11.8,1,1, 19.843, 10606.269, 403.437, 52884.570 25/06/29,13:03:39,08,12,1, 11.8,1,1, 19.843, 10606.239, 403.433, 52884.464 25/06/29,13:03:39,09,12,1, 11.8,1,1, 19.843, 10606.243, 403.396, 52884.466 25/06/29,13:03:39,10,12,1, 11.8,1,1, 19.843, 10606.254, 403.422, 52884.499 25/06/29,13:03:39,11,12,1, 11.8,1,1, 19.843, 10606.236, 403.421, 52884.521 25/06/29,13:03:39,12,12,1, 11.8,1,1, 19.843, 10606.249, 403.422, 52884.517 25/06/29,13:03:39,13,12,1, 11.8,1,1, 19.843, 10606.247, 403.413, 52884.536 25/06/29,13:03:39,14,12,1, 11.8,1,1, 19.843, 10606.252, 403.422, 52884.538 25/06/29,13:03:39,15,12,1, 11.8,1,1, 19.843, 10606.241, 403.432, 52884.493 25/06/29,13:03:39,16,12,1, 11.8,1,1, 19.843, 10606.242, 403.394, 52884.514 25/06/29,13:03:39,17,12,1, 11.8,1,1, 19.843, 10606.233, 403.393, 52884.549 25/06/29,13:03:39,18,12,1, 11.8,1,1, 19.843, 10606.234, 403.442, 52884.520 25/06/29,13:03:39,19,12,1, 11.8,1,1, 19.843, 10606.222, 403.427, 52884.529 25/06/29,13:03:40,00,11,1, 12.0,1,1, 19.843, 10606.217, 403.427, 52884.529 25/06/29,13:03:40,01,11,1, 12.0,1,1, 19.843, 10606.225, 403.410, 52884.527 25/06/29,13:03:40,02,11,1, 12.0,1,1, 19.843, 10606.271, 403.400, 52884.460 25/06/29,13:03:40,03,11,1, 12.0,1,1, 19.843, 10606.238, 403.394, 52884.527 25/06/29,13:03:40,04,11,1, 12.0,1,1, 19.843, 10606.205, 403.389, 52884.519 25/06/29,13:03:40,05,11,1, 12.0,1,1, 19.843, 10606.222, 403.379, 52884.601 25/06/29,13:03:40,06,11,1, 12.0,1,1, 19.843, 10606.201, 403.401, 52884.547 25/06/29,13:03:40,07,11,1, 12.0,1,1, 19.843, 10606.205, 403.393, 52884.531 25/06/29,13:03:40,08,11,1, 12.0,1,1, 19.843, 10606.205, 403.378, 52884.490 25/06/29,13:03:40,09,11,1, 12.0,1,1, 19.843, 10606.195, 403.402, 52884.520 25/06/29,13:03:40,10,11,1, 12.0,1,1, 19.843, 10606.198, 403.369, 52884.553 25/06/29,13:03:40,11,11,1, 12.0,1,1, 19.843, 10606.210, 403.359, 52884.551 25/06/29,13:03:40,12,11,1, 12.0,1,1, 19.843, 10606.193, 403.364, 52884.506 25/06/29,13:03:40,13,11,1, 12.0,1,1, 19.843, 10606.192, 403.342, 52884.540 25/06/29,13:03:40,14,11,1, 12.0,1,1, 19.843, 10606.165, 403.362, 52884.534 25/06/29,13:03:40,15,11,1, 12.0,1,1, 19.843, 10606.158, 403.372, 52884.491 25/06/29,13:03:40,16,11,1, 12.0,1,1, 19.843, 10606.164, 403.366, 52884.457 25/06/29,13:03:40,17,11,1, 12.0,1,1, 19.843, 10606.152, 403.382, 52884.503 25/06/29,13:03:40,18,11,1, 12.0,1,1, 19.843, 10606.153, 403.379, 52884.530 25/06/29,13:03:40,19,11,1, 12.0,1,1, 19.843, 10606.179, 403.377, 52884.595 25/06/29,13:03:41,00,11,1, 12.0,1,1, 19.839, 10606.176, 403.377, 52884.595 25/06/29,13:03:41,01,11,1, 12.0,1,1, 19.839, 10606.144, 403.376, 52884.518 25/06/29,13:03:41,02,11,1, 12.0,1,1, 19.839, 10606.148, 403.365, 52884.540 25/06/29,13:03:41,03,11,1, 12.0,1,1, 19.839, 10606.144, 403.350, 52884.533 25/06/29,13:03:41,04,11,1, 12.0,1,1, 19.839, 10606.140, 403.330, 52884.472 25/06/29,13:03:41,05,11,1, 12.0,1,1, 19.839, 10606.159, 403.344, 52884.468 25/06/29,13:03:41,06,11,1, 12.0,1,1, 19.839, 10606.134, 403.329, 52884.523 25/06/29,13:03:41,07,11,1, 12.0,1,1, 19.839, 10606.132, 403.348, 52884.453 25/06/29,13:03:41,08,11,1, 12.0,1,1, 19.839, 10606.149, 403.329, 52884.460 25/06/29,13:03:41,09,11,1, 12.0,1,1, 19.839, 10606.136, 403.333, 52884.562 25/06/29,13:03:41,10,11,1, 12.0,1,1, 19.839, 10606.127, 403.340, 52884.571 25/06/29,13:03:41,11,11,1, 12.0,1,1, 19.839, 10606.119, 403.315, 52884.551 25/06/29,13:03:41,12,11,1, 12.0,1,1, 19.839, 10606.105, 403.336, 52884.582 25/06/29,13:03:41,13,11,1, 12.0,1,1, 19.839, 10606.082, 403.342, 52884.549 25/06/29,13:03:41,14,11,1, 12.0,1,1, 19.839, 10606.112, 403.317, 52884.563 25/06/29,13:03:41,15,11,1, 12.0,1,1, 19.839, 10606.085, 403.329, 52884.476 25/06/29,13:03:41,16,11,1, 12.0,1,1, 19.839, 10606.088, 403.335, 52884.574 25/06/29,13:03:41,17,11,1, 12.0,1,1, 19.839, 10606.111, 403.342, 52884.590 25/06/29,13:03:41,18,11,1, 12.0,1,1, 19.839, 10606.058, 403.361, 52884.575 25/06/29,13:03:41,19,11,1, 12.0,1,1, 19.839, 10606.100, 403.308, 52884.482 25/06/29,13:03:42,00,11,1, 11.9,1,1, 19.840, 10606.092, 403.308, 52884.482 25/06/29,13:03:42,01,11,1, 11.9,1,1, 19.840, 10606.071, 403.307, 52884.580 25/06/29,13:03:42,02,11,1, 11.9,1,1, 19.840, 10606.053, 403.293, 52884.507 25/06/29,13:03:42,03,11,1, 11.9,1,1, 19.840, 10606.090, 403.303, 52884.538 25/06/29,13:03:42,04,11,1, 11.9,1,1, 19.840, 10606.071, 403.296, 52884.580 25/06/29,13:03:42,05,11,1, 11.9,1,1, 19.840, 10606.077, 403.286, 52884.599 25/06/29,13:03:42,06,11,1, 11.9,1,1, 19.840, 10606.052, 403.309, 52884.608 25/06/29,13:03:42,07,11,1, 11.9,1,1, 19.840, 10606.059, 403.300, 52884.507 25/06/29,13:03:42,08,11,1, 11.9,1,1, 19.840, 10606.047, 403.305, 52884.532 25/06/29,13:03:42,09,11,1, 11.9,1,1, 19.840, 10606.033, 403.300, 52884.533 25/06/29,13:03:42,10,11,1, 11.9,1,1, 19.840, 10606.039, 403.291, 52884.455 25/06/29,13:03:42,11,11,1, 11.9,1,1, 19.840, 10606.041, 403.312, 52884.530 25/06/29,13:03:42,12,11,1, 11.9,1,1, 19.840, 10606.027, 403.301, 52884.636 25/06/29,13:03:42,13,11,1, 11.9,1,1, 19.840, 10606.015, 403.295, 52884.598 25/06/29,13:03:42,14,11,1, 11.9,1,1, 19.840, 10606.016, 403.290, 52884.609 25/06/29,13:03:42,15,11,1, 11.9,1,1, 19.840, 10605.994, 403.290, 52884.519 25/06/29,13:03:42,16,11,1, 11.9,1,1, 19.840, 10606.005, 403.303, 52884.551 25/06/29,13:03:42,17,11,1, 11.9,1,1, 19.840, 10605.999, 403.287, 52884.552 25/06/29,13:03:42,18,11,1, 11.9,1,1, 19.840, 10605.990, 403.274, 52884.554 25/06/29,13:03:42,19,11,1, 11.9,1,1, 19.840, 10605.971, 403.285, 52884.585 25/06/29,13:03:43,00,11,1, 11.9,1,1, 19.843, 10605.967, 403.285, 52884.585 25/06/29,13:03:43,01,11,1, 11.9,1,1, 19.843, 10606.013, 403.291, 52884.585 25/06/29,13:03:43,02,11,1, 11.9,1,1, 19.843, 10605.988, 403.289, 52884.559 25/06/29,13:03:43,03,11,1, 11.9,1,1, 19.843, 10606.000, 403.290, 52884.573 25/06/29,13:03:43,04,11,1, 11.9,1,1, 19.843, 10605.991, 403.288, 52884.572 25/06/29,13:03:43,05,11,1, 11.9,1,1, 19.843, 10605.963, 403.265, 52884.638 25/06/29,13:03:43,06,11,1, 11.9,1,1, 19.843, 10605.956, 403.282, 52884.558 25/06/29,13:03:43,07,11,1, 11.9,1,1, 19.843, 10605.969, 403.287, 52884.667 25/06/29,13:03:43,08,11,1, 11.9,1,1, 19.843, 10605.937, 403.260, 52884.639 25/06/29,13:03:43,09,11,1, 11.9,1,1, 19.843, 10605.930, 403.259, 52884.606 25/06/29,13:03:43,10,11,1, 11.9,1,1, 19.843, 10605.952, 403.272, 52884.660 25/06/29,13:03:43,11,11,1, 11.9,1,1, 19.843, 10605.914, 403.251, 52884.573 25/06/29,13:03:43,12,11,1, 11.9,1,1, 19.843, 10605.925, 403.270, 52884.624 25/06/29,13:03:43,13,11,1, 11.9,1,1, 19.843, 10605.920, 403.258, 52884.618 25/06/29,13:03:43,14,11,1, 11.9,1,1, 19.843, 10605.902, 403.255, 52884.631 25/06/29,13:03:43,15,11,1, 11.9,1,1, 19.843, 10605.896, 403.270, 52884.597 25/06/29,13:03:43,16,11,1, 11.9,1,1, 19.843, 10605.897, 403.282, 52884.647 25/06/29,13:03:43,17,11,1, 11.9,1,1, 19.843, 10605.898, 403.252, 52884.620 25/06/29,13:03:43,18,11,1, 11.9,1,1, 19.843, 10605.880, 403.261, 52884.611 25/06/29,13:03:43,19,11,1, 11.9,1,1, 19.843, 10605.888, 403.262, 52884.594 25/06/29,13:03:44,00,11,1, 11.9,1,1, 19.843, 10605.884, 403.262, 52884.594 25/06/29,13:03:44,01,11,1, 11.9,1,1, 19.843, 10605.898, 403.264, 52884.661 25/06/29,13:03:44,02,11,1, 11.9,1,1, 19.843, 10605.898, 403.240, 52884.620 25/06/29,13:03:44,03,11,1, 11.9,1,1, 19.843, 10605.860, 403.272, 52884.639 25/06/29,13:03:44,04,11,1, 11.9,1,1, 19.843, 10605.901, 403.250, 52884.583 25/06/29,13:03:44,05,11,1, 11.9,1,1, 19.843, 10605.874, 403.248, 52884.650 25/06/29,13:03:44,06,11,1, 11.9,1,1, 19.843, 10605.877, 403.260, 52884.669 25/06/29,13:03:44,07,11,1, 11.9,1,1, 19.843, 10605.850, 403.243, 52884.598 25/06/29,13:03:44,08,11,1, 11.9,1,1, 19.843, 10605.821, 403.261, 52884.694 25/06/29,13:03:44,09,11,1, 11.9,1,1, 19.843, 10605.833, 403.233, 52884.631 25/06/29,13:03:44,10,11,1, 11.9,1,1, 19.843, 10605.819, 403.225, 52884.637 25/06/29,13:03:44,11,11,1, 11.9,1,1, 19.843, 10605.838, 403.248, 52884.709 25/06/29,13:03:44,12,11,1, 11.9,1,1, 19.843, 10605.802, 403.240, 52884.624 25/06/29,13:03:44,13,11,1, 11.9,1,1, 19.843, 10605.819, 403.247, 52884.693 25/06/29,13:03:44,14,11,1, 11.9,1,1, 19.843, 10605.778, 403.220, 52884.643 25/06/29,13:03:44,15,11,1, 11.9,1,1, 19.843, 10605.791, 403.232, 52884.670 25/06/29,13:03:44,16,11,1, 11.9,1,1, 19.843, 10605.773, 403.225, 52884.700 25/06/29,13:03:44,17,11,1, 11.9,1,1, 19.843, 10605.761, 403.233, 52884.595 25/06/29,13:03:44,18,11,1, 11.9,1,1, 19.843, 10605.756, 403.259, 52884.654 25/06/29,13:03:44,19,11,1, 11.9,1,1, 19.843, 10605.738, 403.219, 52884.617 25/06/29,13:03:45,00,10,1, 12.0,1,1, 19.844, 10605.733, 403.219, 52884.617 25/06/29,13:03:45,01,10,1, 12.0,1,1, 19.844, 10605.738, 403.220, 52884.641 25/06/29,13:03:45,02,10,1, 12.0,1,1, 19.844, 10605.730, 403.227, 52884.682 25/06/29,13:03:45,03,10,1, 12.0,1,1, 19.844, 10605.739, 403.240, 52884.647 25/06/29,13:03:45,04,10,1, 12.0,1,1, 19.844, 10605.712, 403.234, 52884.685 25/06/29,13:03:45,05,10,1, 12.0,1,1, 19.844, 10605.709, 403.249, 52884.701 25/06/29,13:03:45,06,10,1, 12.0,1,1, 19.844, 10605.700, 403.230, 52884.651 25/06/29,13:03:45,07,10,1, 12.0,1,1, 19.844, 10605.698, 403.246, 52884.680 25/06/29,13:03:45,08,10,1, 12.0,1,1, 19.844, 10605.691, 403.239, 52884.681 25/06/29,13:03:45,09,10,1, 12.0,1,1, 19.844, 10605.695, 403.235, 52884.686 25/06/29,13:03:45,10,10,1, 12.0,1,1, 19.844, 10605.667, 403.199, 52884.634 25/06/29,13:03:45,11,10,1, 12.0,1,1, 19.844, 10605.664, 403.243, 52884.665 25/06/29,13:03:45,12,10,1, 12.0,1,1, 19.844, 10605.667, 403.249, 52884.667 25/06/29,13:03:45,13,10,1, 12.0,1,1, 19.844, 10605.659, 403.207, 52884.699 25/06/29,13:03:45,14,10,1, 12.0,1,1, 19.844, 10605.649, 403.209, 52884.608 25/06/29,13:03:45,15,10,1, 12.0,1,1, 19.844, 10605.636, 403.240, 52884.630 25/06/29,13:03:45,16,10,1, 12.0,1,1, 19.844, 10605.601, 403.220, 52884.684 25/06/29,13:03:45,17,10,1, 12.0,1,1, 19.844, 10605.621, 403.222, 52884.644 25/06/29,13:03:45,18,10,1, 12.0,1,1, 19.844, 10605.630, 403.213, 52884.659 25/06/29,13:03:45,19,10,1, 12.0,1,1, 19.844, 10605.630, 403.221, 52884.667 25/06/29,13:03:46,00,10,1, 11.9,1,1, 19.844, 10605.625, 403.221, 52884.667 25/06/29,13:03:46,01,10,1, 11.9,1,1, 19.844, 10605.588, 403.237, 52884.634 25/06/29,13:03:46,02,10,1, 11.9,1,1, 19.844, 10605.571, 403.228, 52884.599 25/06/29,13:03:46,03,10,1, 11.9,1,1, 19.844, 10605.556, 403.201, 52884.644 25/06/29,13:03:46,04,10,1, 11.9,1,1, 19.844, 10605.560, 403.234, 52884.712 25/06/29,13:03:46,05,10,1, 11.9,1,1, 19.844, 10605.532, 403.225, 52884.660 25/06/29,13:03:46,06,10,1, 11.9,1,1, 19.844, 10605.548, 403.229, 52884.671 25/06/29,13:03:46,07,10,1, 11.9,1,1, 19.844, 10605.544, 403.233, 52884.610 25/06/29,13:03:46,08,10,1, 11.9,1,1, 19.844, 10605.527, 403.216, 52884.679 25/06/29,13:03:46,09,10,1, 11.9,1,1, 19.844, 10605.535, 403.232, 52884.614 25/06/29,13:03:46,10,10,1, 11.9,1,1, 19.844, 10605.497, 403.212, 52884.611 25/06/29,13:03:46,11,10,1, 11.9,1,1, 19.844, 10605.513, 403.232, 52884.614 25/06/29,13:03:46,12,10,1, 11.9,1,1, 19.844, 10605.494, 403.252, 52884.689 25/06/29,13:03:46,13,10,1, 11.9,1,1, 19.844, 10605.501, 403.217, 52884.677 25/06/29,13:03:46,14,10,1, 11.9,1,1, 19.844, 10605.475, 403.237, 52884.660 25/06/29,13:03:46,15,10,1, 11.9,1,1, 19.844, 10605.459, 403.209, 52884.708 25/06/29,13:03:46,16,10,1, 11.9,1,1, 19.844, 10605.462, 403.217, 52884.631 25/06/29,13:03:46,17,10,1, 11.9,1,1, 19.844, 10605.477, 403.225, 52884.701 25/06/29,13:03:46,18,10,1, 11.9,1,1, 19.844, 10605.431, 403.234, 52884.684 25/06/29,13:03:46,19,10,1, 11.9,1,1, 19.844, 10605.435, 403.221, 52884.678 25/06/29,13:03:47,00,11,1, 11.9,1,1, 19.846, 10605.433, 403.221, 52884.678 25/06/29,13:03:47,01,11,1, 11.9,1,1, 19.846, 10605.414, 403.208, 52884.639 25/06/29,13:03:47,02,11,1, 11.9,1,1, 19.846, 10605.403, 403.187, 52884.697 25/06/29,13:03:47,03,11,1, 11.9,1,1, 19.846, 10605.395, 403.228, 52884.609 25/06/29,13:03:47,04,11,1, 11.9,1,1, 19.846, 10605.410, 403.186, 52884.622 25/06/29,13:03:47,05,11,1, 11.9,1,1, 19.846, 10605.399, 403.212, 52884.688 25/06/29,13:03:47,06,11,1, 11.9,1,1, 19.846, 10605.408, 403.217, 52884.735 25/06/29,13:03:47,07,11,1, 11.9,1,1, 19.846, 10605.386, 403.222, 52884.732 25/06/29,13:03:47,08,11,1, 11.9,1,1, 19.846, 10605.367, 403.244, 52884.662 25/06/29,13:03:47,09,11,1, 11.9,1,1, 19.846, 10605.348, 403.238, 52884.686 25/06/29,13:03:47,10,11,1, 11.9,1,1, 19.846, 10605.389, 403.222, 52884.709 25/06/29,13:03:47,11,11,1, 11.9,1,1, 19.846, 10605.318, 403.236, 52884.691 25/06/29,13:03:47,12,11,1, 11.9,1,1, 19.846, 10605.330, 403.234, 52884.708 25/06/29,13:03:47,13,11,1, 11.9,1,1, 19.846, 10605.332, 403.222, 52884.648 25/06/29,13:03:47,14,11,1, 11.9,1,1, 19.846, 10605.308, 403.245, 52884.718 25/06/29,13:03:47,15,11,1, 11.9,1,1, 19.846, 10605.314, 403.244, 52884.676 25/06/29,13:03:47,16,11,1, 11.9,1,1, 19.846, 10605.329, 403.242, 52884.716 25/06/29,13:03:47,17,11,1, 11.9,1,1, 19.846, 10605.320, 403.243, 52884.703 25/06/29,13:03:47,18,11,1, 11.9,1,1, 19.846, 10605.296, 403.220, 52884.702 25/06/29,13:03:47,19,11,1, 11.9,1,1, 19.846, 10605.278, 403.238, 52884.706 25/06/29,13:03:48,00,10,1, 11.9,1,1, 19.842, 10605.274, 403.238, 52884.706 25/06/29,13:03:48,01,10,1, 11.9,1,1, 19.842, 10605.275, 403.198, 52884.703 25/06/29,13:03:48,02,10,1, 11.9,1,1, 19.842, 10605.257, 403.217, 52884.673 25/06/29,13:03:48,03,10,1, 11.9,1,1, 19.842, 10605.282, 403.197, 52884.723 25/06/29,13:03:48,04,10,1, 11.9,1,1, 19.842, 10605.262, 403.194, 52884.663 25/06/29,13:03:48,05,10,1, 11.9,1,1, 19.842, 10605.236, 403.225, 52884.747 25/06/29,13:03:48,06,10,1, 11.9,1,1, 19.842, 10605.233, 403.214, 52884.654 25/06/29,13:03:48,07,10,1, 11.9,1,1, 19.842, 10605.229, 403.205, 52884.760 25/06/29,13:03:48,08,10,1, 11.9,1,1, 19.842, 10605.225, 403.217, 52884.764 25/06/29,13:03:48,09,10,1, 11.9,1,1, 19.842, 10605.212, 403.204, 52884.659 25/06/29,13:03:48,10,10,1, 11.9,1,1, 19.842, 10605.204, 403.218, 52884.723 25/06/29,13:03:48,11,10,1, 11.9,1,1, 19.842, 10605.222, 403.247, 52884.749 25/06/29,13:03:48,12,10,1, 11.9,1,1, 19.842, 10605.199, 403.242, 52884.731 25/06/29,13:03:48,13,10,1, 11.9,1,1, 19.842, 10605.206, 403.234, 52884.792 25/06/29,13:03:48,14,10,1, 11.9,1,1, 19.842, 10605.198, 403.205, 52884.791 25/06/29,13:03:48,15,10,1, 11.9,1,1, 19.842, 10605.187, 403.240, 52884.734 25/06/29,13:03:48,16,10,1, 11.9,1,1, 19.842, 10605.168, 403.226, 52884.766 25/06/29,13:03:48,17,10,1, 11.9,1,1, 19.842, 10605.152, 403.199, 52884.662 25/06/29,13:03:48,18,10,1, 11.9,1,1, 19.842, 10605.178, 403.209, 52884.737 25/06/29,13:03:48,19,10,1, 11.9,1,1, 19.842, 10605.152, 403.213, 52884.694 25/06/29,13:03:49,00,10,1, 12.0,1,1, 19.836, 10605.149, 403.213, 52884.694 25/06/29,13:03:49,01,10,1, 12.0,1,1, 19.836, 10605.142, 403.191, 52884.704 25/06/29,13:03:49,02,10,1, 12.0,1,1, 19.836, 10605.126, 403.205, 52884.690 25/06/29,13:03:49,03,10,1, 12.0,1,1, 19.836, 10605.140, 403.212, 52884.657 25/06/29,13:03:49,04,10,1, 12.0,1,1, 19.836, 10605.116, 403.203, 52884.734 25/06/29,13:03:49,05,10,1, 12.0,1,1, 19.836, 10605.117, 403.209, 52884.707 25/06/29,13:03:49,06,10,1, 12.0,1,1, 19.836, 10605.124, 403.212, 52884.739 25/06/29,13:03:49,07,10,1, 12.0,1,1, 19.836, 10605.107, 403.200, 52884.753 25/06/29,13:03:49,08,10,1, 12.0,1,1, 19.836, 10605.111, 403.200, 52884.795 25/06/29,13:03:49,09,10,1, 12.0,1,1, 19.836, 10605.100, 403.209, 52884.739 25/06/29,13:03:49,10,10,1, 12.0,1,1, 19.836, 10605.088, 403.200, 52884.700 25/06/29,13:03:49,11,10,1, 12.0,1,1, 19.836, 10605.072, 403.208, 52884.769 25/06/29,13:03:49,12,10,1, 12.0,1,1, 19.836, 10605.108, 403.198, 52884.766 25/06/29,13:03:49,13,10,1, 12.0,1,1, 19.836, 10605.086, 403.215, 52884.701 25/06/29,13:03:49,14,10,1, 12.0,1,1, 19.836, 10605.064, 403.205, 52884.722 25/06/29,13:03:49,15,10,1, 12.0,1,1, 19.836, 10605.041, 403.199, 52884.704 25/06/29,13:03:49,16,10,1, 12.0,1,1, 19.836, 10605.055, 403.208, 52884.718 25/06/29,13:03:49,17,10,1, 12.0,1,1, 19.836, 10605.067, 403.189, 52884.759 25/06/29,13:03:49,18,10,1, 12.0,1,1, 19.836, 10605.050, 403.208, 52884.806 25/06/29,13:03:49,19,10,1, 12.0,1,1, 19.836, 10605.062, 403.178, 52884.724 25/06/29,13:03:50,00,12,1, 11.9,1,1, 19.844, 10605.057, 403.178, 52884.724 25/06/29,13:03:50,01,12,1, 11.9,1,1, 19.844, 10605.038, 403.221, 52884.751 25/06/29,13:03:50,02,12,1, 11.9,1,1, 19.844, 10605.012, 403.222, 52884.741 25/06/29,13:03:50,03,12,1, 11.9,1,1, 19.844, 10605.022, 403.209, 52884.745 25/06/29,13:03:50,04,12,1, 11.9,1,1, 19.844, 10605.019, 403.156, 52884.654 25/06/29,13:03:50,05,12,1, 11.9,1,1, 19.844, 10604.996, 403.195, 52884.771 25/06/29,13:03:50,06,12,1, 11.9,1,1, 19.844, 10604.978, 403.203, 52884.736 25/06/29,13:03:50,07,12,1, 11.9,1,1, 19.844, 10605.001, 403.172, 52884.772 25/06/29,13:03:50,08,12,1, 11.9,1,1, 19.844, 10604.951, 403.160, 52884.665 25/06/29,13:03:50,09,12,1, 11.9,1,1, 19.844, 10604.964, 403.185, 52884.640 25/06/29,13:03:50,10,12,1, 11.9,1,1, 19.844, 10604.953, 403.198, 52884.708 25/06/29,13:03:50,11,12,1, 11.9,1,1, 19.844, 10604.954, 403.177, 52884.677 25/06/29,13:03:50,12,12,1, 11.9,1,1, 19.844, 10604.943, 403.183, 52884.652 25/06/29,13:03:50,13,12,1, 11.9,1,1, 19.844, 10604.915, 403.184, 52884.745 25/06/29,13:03:50,14,12,1, 11.9,1,1, 19.844, 10604.925, 403.155, 52884.657 25/06/29,13:03:50,15,12,1, 11.9,1,1, 19.844, 10604.936, 403.171, 52884.707 25/06/29,13:03:50,16,12,1, 11.9,1,1, 19.844, 10604.899, 403.168, 52884.688 25/06/29,13:03:50,17,12,1, 11.9,1,1, 19.844, 10604.935, 403.183, 52884.669 25/06/29,13:03:50,18,12,1, 11.9,1,1, 19.844, 10604.913, 403.172, 52884.689 25/06/29,13:03:50,19,12,1, 11.9,1,1, 19.844, 10604.896, 403.154, 52884.746 25/06/29,13:03:51,00,12,1, 11.9,1,1, 19.849, 10604.891, 403.154, 52884.746 25/06/29,13:03:51,01,12,1, 11.9,1,1, 19.849, 10604.880, 403.147, 52884.672 25/06/29,13:03:51,02,12,1, 11.9,1,1, 19.849, 10604.896, 403.165, 52884.715 25/06/29,13:03:51,03,12,1, 11.9,1,1, 19.849, 10604.896, 403.171, 52884.748 25/06/29,13:03:51,04,12,1, 11.9,1,1, 19.849, 10604.897, 403.130, 52884.703 25/06/29,13:03:51,05,12,1, 11.9,1,1, 19.849, 10604.888, 403.167, 52884.763 25/06/29,13:03:51,06,12,1, 11.9,1,1, 19.849, 10604.890, 403.161, 52884.762 25/06/29,13:03:51,07,12,1, 11.9,1,1, 19.849, 10604.867, 403.169, 52884.771 25/06/29,13:03:51,08,12,1, 11.9,1,1, 19.849, 10604.867, 403.143, 52884.661 25/06/29,13:03:51,09,12,1, 11.9,1,1, 19.849, 10604.897, 403.142, 52884.737 25/06/29,13:03:51,10,12,1, 11.9,1,1, 19.849, 10604.832, 403.141, 52884.700 25/06/29,13:03:51,11,12,1, 11.9,1,1, 19.849, 10604.843, 403.123, 52884.685 25/06/29,13:03:51,12,12,1, 11.9,1,1, 19.849, 10604.859, 403.129, 52884.664 25/06/29,13:03:51,13,12,1, 11.9,1,1, 19.849, 10604.824, 403.106, 52884.696 25/06/29,13:03:51,14,12,1, 11.9,1,1, 19.849, 10604.831, 403.123, 52884.727 25/06/29,13:03:51,15,12,1, 11.9,1,1, 19.849, 10604.853, 403.126, 52884.725 25/06/29,13:03:51,16,12,1, 11.9,1,1, 19.849, 10604.829, 403.115, 52884.630 25/06/29,13:03:51,17,12,1, 11.9,1,1, 19.849, 10604.847, 403.130, 52884.622 25/06/29,13:03:51,18,12,1, 11.9,1,1, 19.849, 10604.830, 403.090, 52884.708 25/06/29,13:03:51,19,12,1, 11.9,1,1, 19.849, 10604.825, 403.106, 52884.680 25/06/29,13:03:52,00,11,1, 11.9,1,1, 19.844, 10604.824, 403.106, 52884.680 25/06/29,13:03:52,01,11,1, 11.9,1,1, 19.844, 10604.806, 403.133, 52884.668 25/06/29,13:03:52,02,11,1, 11.9,1,1, 19.844, 10604.799, 403.137, 52884.646 25/06/29,13:03:52,03,11,1, 11.9,1,1, 19.844, 10604.814, 403.139, 52884.638 25/06/29,13:03:52,04,11,1, 11.9,1,1, 19.844, 10604.791, 403.112, 52884.723 25/06/29,13:03:52,05,11,1, 11.9,1,1, 19.844, 10604.798, 403.098, 52884.716 25/06/29,13:03:52,06,11,1, 11.9,1,1, 19.844, 10604.791, 403.108, 52884.666 25/06/29,13:03:52,07,11,1, 11.9,1,1, 19.844, 10604.753, 403.084, 52884.693 25/06/29,13:03:52,08,11,1, 11.9,1,1, 19.844, 10604.760, 403.107, 52884.664 25/06/29,13:03:52,09,11,1, 11.9,1,1, 19.844, 10604.771, 403.099, 52884.656 25/06/29,13:03:52,10,11,1, 11.9,1,1, 19.844, 10604.754, 403.097, 52884.684 25/06/29,13:03:52,11,11,1, 11.9,1,1, 19.844, 10604.764, 403.101, 52884.719 25/06/29,13:03:52,12,11,1, 11.9,1,1, 19.844, 10604.751, 403.069, 52884.659 25/06/29,13:03:52,13,11,1, 11.9,1,1, 19.844, 10604.782, 403.083, 52884.589 25/06/29,13:03:52,14,11,1, 11.9,1,1, 19.844, 10604.743, 403.086, 52884.612 25/06/29,13:03:52,15,11,1, 11.9,1,1, 19.844, 10604.768, 403.078, 52884.640 25/06/29,13:03:52,16,11,1, 11.9,1,1, 19.844, 10604.735, 403.073, 52884.606 25/06/29,13:03:52,17,11,1, 11.9,1,1, 19.844, 10604.767, 403.109, 52884.722 25/06/29,13:03:52,18,11,1, 11.9,1,1, 19.844, 10604.742, 403.072, 52884.597 25/06/29,13:03:52,19,11,1, 11.9,1,1, 19.844, 10604.731, 403.088, 52884.642 25/06/29,13:03:53,00,11,1, 11.9,1,1, 19.844, 10604.724, 403.088, 52884.642 25/06/29,13:03:53,01,11,1, 11.9,1,1, 19.844, 10604.738, 403.076, 52884.671 25/06/29,13:03:53,02,11,1, 11.9,1,1, 19.844, 10604.760, 403.083, 52884.621 25/06/29,13:03:53,03,11,1, 11.9,1,1, 19.844, 10604.738, 403.055, 52884.311 25/06/29,13:03:53,04,11,1, 11.9,1,1, 19.844, 10604.700, 403.055, 52884.650 25/06/29,13:03:53,05,11,1, 11.9,1,1, 19.844, 10604.723, 403.052, 52884.684 25/06/29,13:03:53,06,11,1, 11.9,1,1, 19.844, 10604.716, 403.030, 52884.602 25/06/29,13:03:53,07,11,1, 11.9,1,1, 19.844, 10604.716, 403.051, 52884.645 25/06/29,13:03:53,08,11,1, 11.9,1,1, 19.844, 10604.745, 403.054, 52884.573 25/06/29,13:03:53,09,11,1, 11.9,1,1, 19.844, 10604.713, 403.062, 52884.590 25/06/29,13:03:53,10,11,1, 11.9,1,1, 19.844, 10604.730, 403.066, 52884.601 25/06/29,13:03:53,11,11,1, 11.9,1,1, 19.844, 10604.765, 403.050, 52884.679 25/06/29,13:03:53,12,11,1, 11.9,1,1, 19.844, 10604.727, 403.055, 52884.595 25/06/29,13:03:53,13,11,1, 11.9,1,1, 19.844, 10604.728, 403.058, 52884.635 25/06/29,13:03:53,14,11,1, 11.9,1,1, 19.844, 10604.701, 403.054, 52884.580 25/06/29,13:03:53,15,11,1, 11.9,1,1, 19.844, 10604.732, 403.060, 52884.630 25/06/29,13:03:53,16,11,1, 11.9,1,1, 19.844, 10604.735, 403.044, 52884.641 25/06/29,13:03:53,17,11,1, 11.9,1,1, 19.844, 10604.713, 403.021, 52884.544 25/06/29,13:03:53,18,11,1, 11.9,1,1, 19.844, 10604.725, 403.038, 52884.568 25/06/29,13:03:53,19,11,1, 11.9,1,1, 19.844, 10604.724, 403.011, 52884.556 25/06/29,13:03:54,00,12,1, 11.9,1,1, 19.847, 10604.715, 403.011, 52884.556 25/06/29,13:03:54,01,12,1, 11.9,1,1, 19.847, 10604.734, 403.029, 52884.676 25/06/29,13:03:54,02,12,1, 11.9,1,1, 19.847, 10604.678, 403.043, 52884.608 25/06/29,13:03:54,03,12,1, 11.9,1,1, 19.847, 10604.716, 403.033, 52884.547 25/06/29,13:03:54,04,12,1, 11.9,1,1, 19.847, 10604.726, 403.047, 52884.616 25/06/29,13:03:54,05,12,1, 11.9,1,1, 19.847, 10604.700, 403.053, 52884.582 25/06/29,13:03:54,06,12,1, 11.9,1,1, 19.847, 10604.716, 403.025, 52884.549 25/06/29,13:03:54,07,12,1, 11.9,1,1, 19.847, 10604.733, 403.037, 52884.506 25/06/29,13:03:54,08,12,1, 11.9,1,1, 19.847, 10604.727, 403.040, 52884.598 25/06/29,13:03:54,09,12,1, 11.9,1,1, 19.847, 10604.720, 403.060, 52884.600 25/06/29,13:03:54,10,12,1, 11.9,1,1, 19.847, 10604.743, 403.043, 52884.516 25/06/29,13:03:54,11,12,1, 11.9,1,1, 19.847, 10604.736, 403.037, 52884.595 25/06/29,13:03:54,12,12,1, 11.9,1,1, 19.847, 10604.733, 403.058, 52884.555 25/06/29,13:03:54,13,12,1, 11.9,1,1, 19.847, 10604.740, 403.052, 52884.564 25/06/29,13:03:54,14,12,1, 11.9,1,1, 19.847, 10604.723, 403.067, 52884.549 25/06/29,13:03:54,15,12,1, 11.9,1,1, 19.847, 10604.743, 403.054, 52884.609 25/06/29,13:03:54,16,12,1, 11.9,1,1, 19.847, 10604.761, 403.072, 52884.611 25/06/29,13:03:54,17,12,1, 11.9,1,1, 19.847, 10604.759, 403.064, 52884.554 25/06/29,13:03:54,18,12,1, 11.9,1,1, 19.847, 10604.760, 403.073, 52884.581 25/06/29,13:03:54,19,12,1, 11.9,1,1, 19.847, 10604.757, 403.098, 52884.537 25/06/29,13:03:55,00,11,1, 11.9,1,1, 19.847, 10604.749, 403.098, 52884.537 25/06/29,13:03:55,01,11,1, 11.9,1,1, 19.847, 10604.800, 403.085, 52884.572 25/06/29,13:03:55,02,11,1, 11.9,1,1, 19.847, 10604.777, 403.091, 52884.509 25/06/29,13:03:55,03,11,1, 11.9,1,1, 19.847, 10604.785, 403.098, 52884.569 25/06/29,13:03:55,04,11,1, 11.9,1,1, 19.847, 10604.779, 403.103, 52884.588 25/06/29,13:03:55,05,11,1, 11.9,1,1, 19.847, 10604.793, 403.098, 52884.568 25/06/29,13:03:55,06,11,1, 11.9,1,1, 19.847, 10604.782, 403.120, 52884.594 25/06/29,13:03:55,07,11,1, 11.9,1,1, 19.847, 10604.797, 403.098, 52884.467 25/06/29,13:03:55,08,11,1, 11.9,1,1, 19.847, 10604.750, 403.111, 52884.477 25/06/29,13:03:55,09,11,1, 11.9,1,1, 19.847, 10604.788, 403.105, 52884.533 25/06/29,13:03:55,10,11,1, 11.9,1,1, 19.847, 10604.773, 403.118, 52884.523 25/06/29,13:03:55,11,11,1, 11.9,1,1, 19.847, 10604.805, 403.140, 52884.493 25/06/29,13:03:55,12,11,1, 11.9,1,1, 19.847, 10604.801, 403.130, 52884.500 25/06/29,13:03:55,13,11,1, 11.9,1,1, 19.847, 10604.825, 403.128, 52884.432 25/06/29,13:03:55,14,11,1, 11.9,1,1, 19.847, 10604.816, 403.178, 52884.497 25/06/29,13:03:55,15,11,1, 11.9,1,1, 19.847, 10604.813, 403.146, 52884.465 25/06/29,13:03:55,16,11,1, 11.9,1,1, 19.847, 10604.809, 403.168, 52884.528 25/06/29,13:03:55,17,11,1, 11.9,1,1, 19.847, 10604.835, 403.155, 52884.423 25/06/29,13:03:55,18,11,1, 11.9,1,1, 19.847, 10604.830, 403.176, 52884.471 25/06/29,13:03:55,19,11,1, 11.9,1,1, 19.847, 10604.825, 403.161, 52884.445 25/06/29,13:03:56,00,12,1, 11.9,1,1, 19.849, 10604.824, 403.161, 52884.445 25/06/29,13:03:56,01,12,1, 11.9,1,1, 19.849, 10604.842, 403.212, 52884.423 25/06/29,13:03:56,02,12,1, 11.9,1,1, 19.849, 10604.852, 403.186, 52884.469 25/06/29,13:03:56,03,12,1, 11.9,1,1, 19.849, 10604.852, 403.178, 52884.407 25/06/29,13:03:56,04,12,1, 11.9,1,1, 19.849, 10604.836, 403.225, 52884.416 25/06/29,13:03:56,05,12,1, 11.9,1,1, 19.849, 10604.854, 403.213, 52884.419 25/06/29,13:03:56,06,12,1, 11.9,1,1, 19.849, 10604.871, 403.228, 52884.456 25/06/29,13:03:56,07,12,1, 11.9,1,1, 19.849, 10604.862, 403.230, 52884.467 25/06/29,13:03:56,08,12,1, 11.9,1,1, 19.849, 10604.887, 403.229, 52884.395 25/06/29,13:03:56,09,12,1, 11.9,1,1, 19.849, 10604.852, 403.216, 52884.361 25/06/29,13:03:56,10,12,1, 11.9,1,1, 19.849, 10604.881, 403.234, 52884.486 25/06/29,13:03:56,11,12,1, 11.9,1,1, 19.849, 10604.892, 403.289, 52884.500 25/06/29,13:03:56,12,12,1, 11.9,1,1, 19.849, 10604.915, 403.287, 52884.479 25/06/29,13:03:56,13,12,1, 11.9,1,1, 19.849, 10604.906, 403.267, 52884.401 25/06/29,13:03:56,14,12,1, 11.9,1,1, 19.849, 10604.897, 403.311, 52884.470 25/06/29,13:03:56,15,12,1, 11.9,1,1, 19.849, 10604.879, 403.304, 52884.398 25/06/29,13:03:56,16,12,1, 11.9,1,1, 19.849, 10604.882, 403.299, 52884.432 25/06/29,13:03:56,17,12,1, 11.9,1,1, 19.849, 10604.887, 403.326, 52884.388 25/06/29,13:03:56,18,12,1, 11.9,1,1, 19.849, 10604.908, 403.359, 52884.495 25/06/29,13:03:56,19,12,1, 11.9,1,1, 19.849, 10604.891, 403.382, 52884.466 25/06/29,13:03:57,00,11,1, 11.9,1,1, 19.849, 10604.891, 403.382, 52884.466 25/06/29,13:03:57,01,11,1, 11.9,1,1, 19.849, 10604.887, 403.401, 52884.412 25/06/29,13:03:57,02,11,1, 11.9,1,1, 19.849, 10604.900, 403.611, 52885.271 25/06/29,13:03:57,03,11,1, 11.9,1,1, 19.849, 10604.928, 403.663, 52885.336 25/06/29,13:03:57,04,11,1, 11.9,1,1, 19.849, 10604.899, 403.639, 52885.324 25/06/29,13:03:57,05,11,1, 11.9,1,1, 19.849, 10604.923, 403.679, 52885.295 25/06/29,13:03:57,06,11,1, 11.9,1,1, 19.849, 10604.891, 403.671, 52885.309 25/06/29,13:03:57,07,11,1, 11.9,1,1, 19.849, 10604.890, 403.705, 52885.380 25/06/29,13:03:57,08,11,1, 11.9,1,1, 19.849, 10604.872, 403.711, 52885.343 25/06/29,13:03:57,09,11,1, 11.9,1,1, 19.849, 10604.889, 403.665, 52885.309 25/06/29,13:03:57,10,11,1, 11.9,1,1, 19.849, 10604.872, 403.728, 52885.296 25/06/29,13:03:57,11,11,1, 11.9,1,1, 19.849, 10604.857, 403.738, 52885.370 25/06/29,13:03:57,12,11,1, 11.9,1,1, 19.849, 10604.867, 403.749, 52885.309 25/06/29,13:03:57,13,11,1, 11.9,1,1, 19.849, 10604.880, 403.768, 52885.368 25/06/29,13:03:57,14,11,1, 11.9,1,1, 19.849, 10604.877, 403.775, 52885.316 25/06/29,13:03:57,15,11,1, 11.9,1,1, 19.849, 10604.868, 403.790, 52885.408 25/06/29,13:03:57,16,11,1, 11.9,1,1, 19.849, 10604.853, 403.789, 52885.395 25/06/29,13:03:57,17,11,1, 11.9,1,1, 19.849, 10604.838, 403.794, 52885.360 25/06/29,13:03:57,18,11,1, 11.9,1,1, 19.849, 10604.842, 403.795, 52885.398 25/06/29,13:03:57,19,11,1, 11.9,1,1, 19.849, 10604.819, 403.805, 52885.433 25/06/29,13:03:58,00,12,1, 12.0,1,1, 19.850, 10604.815, 403.805, 52885.433 25/06/29,13:03:58,01,12,1, 12.0,1,1, 19.850, 10604.797, 403.814, 52885.333 25/06/29,13:03:58,02,12,1, 12.0,1,1, 19.850, 10604.803, 403.829, 52885.371 25/06/29,13:03:58,03,12,1, 12.0,1,1, 19.850, 10604.777, 403.847, 52885.414 25/06/29,13:03:58,04,12,1, 12.0,1,1, 19.850, 10604.786, 403.855, 52885.362 25/06/29,13:03:58,05,12,1, 12.0,1,1, 19.850, 10604.751, 403.848, 52885.423 25/06/29,13:03:58,06,12,1, 12.0,1,1, 19.850, 10604.759, 403.840, 52885.399 25/06/29,13:03:58,07,12,1, 12.0,1,1, 19.850, 10604.760, 403.877, 52885.398 25/06/29,13:03:58,08,12,1, 12.0,1,1, 19.850, 10604.742, 403.848, 52885.358 25/06/29,13:03:58,09,12,1, 12.0,1,1, 19.850, 10604.707, 403.857, 52885.384 25/06/29,13:03:58,10,12,1, 12.0,1,1, 19.850, 10604.712, 403.874, 52885.395 25/06/29,13:03:58,11,12,1, 12.0,1,1, 19.850, 10604.701, 403.871, 52885.394 25/06/29,13:03:58,12,12,1, 12.0,1,1, 19.850, 10604.690, 403.885, 52885.405 25/06/29,13:03:58,13,12,1, 12.0,1,1, 19.850, 10604.683, 403.876, 52885.387 25/06/29,13:03:58,14,12,1, 12.0,1,1, 19.850, 10604.674, 403.859, 52885.385 25/06/29,13:03:58,15,12,1, 12.0,1,1, 19.850, 10604.679, 403.850, 52885.354 25/06/29,13:03:58,16,12,1, 12.0,1,1, 19.850, 10604.680, 403.868, 52885.371 25/06/29,13:03:58,17,12,1, 12.0,1,1, 19.850, 10604.646, 403.874, 52885.454 25/06/29,13:03:58,18,12,1, 12.0,1,1, 19.850, 10604.619, 403.876, 52885.366 25/06/29,13:03:58,19,12,1, 12.0,1,1, 19.850, 10604.584, 403.858, 52885.395 25/06/29,13:03:59,00,12,1, 11.9,1,1, 19.852, 10604.582, 403.858, 52885.395 25/06/29,13:03:59,01,12,1, 11.9,1,1, 19.852, 10604.584, 403.854, 52885.392 25/06/29,13:03:59,02,12,1, 11.9,1,1, 19.852, 10604.559, 403.860, 52885.417 25/06/29,13:03:59,03,12,1, 11.9,1,1, 19.852, 10604.549, 403.866, 52885.429 25/06/29,13:03:59,04,12,1, 11.9,1,1, 19.852, 10604.561, 403.879, 52885.490 25/06/29,13:03:59,05,12,1, 11.9,1,1, 19.852, 10604.527, 403.859, 52885.493 25/06/29,13:03:59,06,12,1, 11.9,1,1, 19.852, 10604.536, 403.813, 52885.408 25/06/29,13:03:59,07,12,1, 11.9,1,1, 19.852, 10604.531, 403.827, 52885.366 25/06/29,13:03:59,08,12,1, 11.9,1,1, 19.852, 10604.447, 403.846, 52885.422 25/06/29,13:03:59,09,12,1, 11.9,1,1, 19.852, 10604.519, 403.827, 52885.391 25/06/29,13:03:59,10,12,1, 11.9,1,1, 19.852, 10604.492, 403.834, 52885.472 25/06/29,13:03:59,11,12,1, 11.9,1,1, 19.852, 10604.483, 403.812, 52885.427 25/06/29,13:03:59,12,12,1, 11.9,1,1, 19.852, 10604.451, 403.810, 52885.508 25/06/29,13:03:59,13,12,1, 11.9,1,1, 19.852, 10604.450, 403.813, 52885.487 25/06/29,13:03:59,14,12,1, 11.9,1,1, 19.852, 10604.439, 403.797, 52885.412 25/06/29,13:03:59,15,12,1, 11.9,1,1, 19.852, 10604.426, 403.787, 52885.410 25/06/29,13:03:59,16,12,1, 11.9,1,1, 19.852, 10604.396, 403.764, 52885.530 25/06/29,13:03:59,17,12,1, 11.9,1,1, 19.852, 10604.396, 403.770, 52885.445 25/06/29,13:03:59,18,12,1, 11.9,1,1, 19.852, 10604.401, 403.761, 52885.507 25/06/29,13:03:59,19,12,1, 11.9,1,1, 19.852, 10604.386, 403.742, 52885.539 25/06/29,13:04:00,00,12,1, 11.9,1,1, 19.846, 10604.382, 403.742, 52885.539 25/06/29,13:04:00,01,12,1, 11.9,1,1, 19.846, 10604.376, 403.758, 52885.520 25/06/29,13:04:00,02,12,1, 11.9,1,1, 19.846, 10604.372, 403.530, 52884.588 25/06/29,13:04:00,03,12,1, 11.9,1,1, 19.846, 10604.335, 403.497, 52884.459 25/06/29,13:04:00,04,12,1, 11.9,1,1, 19.846, 10604.326, 403.496, 52884.569 25/06/29,13:04:00,05,12,1, 11.9,1,1, 19.846, 10604.311, 403.511, 52884.507 25/06/29,13:04:00,06,12,1, 11.9,1,1, 19.846, 10604.294, 403.495, 52884.501 25/06/29,13:04:00,07,12,1, 11.9,1,1, 19.846, 10604.342, 403.489, 52884.549 25/06/29,13:04:00,08,12,1, 11.9,1,1, 19.846, 10604.295, 403.454, 52884.570 25/06/29,13:04:00,09,12,1, 11.9,1,1, 19.846, 10604.283, 403.474, 52884.495 25/06/29,13:04:00,10,12,1, 11.9,1,1, 19.846, 10604.301, 403.462, 52884.541 25/06/29,13:04:00,11,12,1, 11.9,1,1, 19.846, 10604.288, 403.448, 52884.620 25/06/29,13:04:00,12,12,1, 11.9,1,1, 19.846, 10604.259, 403.441, 52884.556 25/06/29,13:04:00,13,12,1, 11.9,1,1, 19.846, 10604.272, 403.439, 52884.579 25/06/29,13:04:00,14,12,1, 11.9,1,1, 19.846, 10604.267, 403.426, 52884.564 25/06/29,13:04:00,15,12,1, 11.9,1,1, 19.846, 10604.243, 403.397, 52884.543 25/06/29,13:04:00,16,12,1, 11.9,1,1, 19.846, 10604.238, 403.405, 52884.591 25/06/29,13:04:00,17,12,1, 11.9,1,1, 19.846, 10604.217, 403.411, 52884.585 25/06/29,13:04:00,18,12,1, 11.9,1,1, 19.846, 10604.185, 403.397, 52884.543 25/06/29,13:04:00,19,12,1, 11.9,1,1, 19.846, 10604.221, 403.395, 52884.625 25/06/29,13:04:01,00,10,1, 11.9,1,1, 19.848, 10604.215, 403.395, 52884.625 25/06/29,13:04:01,01,10,1, 11.9,1,1, 19.848, 10604.229, 403.354, 52884.604 25/06/29,13:04:01,02,10,1, 11.9,1,1, 19.848, 10604.193, 403.374, 52884.595 25/06/29,13:04:01,03,10,1, 11.9,1,1, 19.848, 10604.177, 403.357, 52884.626 25/06/29,13:04:01,04,10,1, 11.9,1,1, 19.848, 10604.196, 403.358, 52884.611 25/06/29,13:04:01,05,10,1, 11.9,1,1, 19.848, 10604.188, 403.338, 52884.628 25/06/29,13:04:01,06,10,1, 11.9,1,1, 19.848, 10604.162, 403.313, 52884.632 25/06/29,13:04:01,07,10,1, 11.9,1,1, 19.848, 10604.157, 403.307, 52884.695 25/06/29,13:04:01,08,10,1, 11.9,1,1, 19.848, 10604.145, 403.282, 52884.593 25/06/29,13:04:01,09,10,1, 11.9,1,1, 19.848, 10604.187, 403.291, 52884.627 25/06/29,13:04:01,10,10,1, 11.9,1,1, 19.848, 10604.129, 403.292, 52884.606 25/06/29,13:04:01,11,10,1, 11.9,1,1, 19.848, 10604.146, 403.261, 52884.569 25/06/29,13:04:01,12,10,1, 11.9,1,1, 19.848, 10604.135, 403.283, 52884.632 25/06/29,13:04:01,13,10,1, 11.9,1,1, 19.848, 10604.126, 403.274, 52884.665 25/06/29,13:04:01,14,10,1, 11.9,1,1, 19.848, 10604.101, 403.236, 52884.598 25/06/29,13:04:01,15,10,1, 11.9,1,1, 19.848, 10604.099, 403.250, 52884.629 25/06/29,13:04:01,16,10,1, 11.9,1,1, 19.848, 10604.099, 403.244, 52884.597 25/06/29,13:04:01,17,10,1, 11.9,1,1, 19.848, 10604.087, 403.241, 52884.678 25/06/29,13:04:01,18,10,1, 11.9,1,1, 19.848, 10604.079, 403.221, 52884.611 25/06/29,13:04:01,19,10,1, 11.9,1,1, 19.848, 10604.083, 403.226, 52884.618 25/06/29,13:04:02,00,11,1, 11.9,1,1, 19.847, 10604.081, 403.226, 52884.618 25/06/29,13:04:02,01,11,1, 11.9,1,1, 19.847, 10604.039, 403.216, 52884.635 25/06/29,13:04:02,02,11,1, 11.9,1,1, 19.847, 10604.040, 403.206, 52884.645 25/06/29,13:04:02,03,11,1, 11.9,1,1, 19.847, 10604.051, 403.202, 52884.591 25/06/29,13:04:02,04,11,1, 11.9,1,1, 19.847, 10604.066, 403.193, 52884.608 25/06/29,13:04:02,05,11,1, 11.9,1,1, 19.847, 10604.014, 403.170, 52884.559 25/06/29,13:04:02,06,11,1, 11.9,1,1, 19.847, 10604.019, 403.192, 52884.649 25/06/29,13:04:02,07,11,1, 11.9,1,1, 19.847, 10604.041, 403.190, 52884.650 25/06/29,13:04:02,08,11,1, 11.9,1,1, 19.847, 10604.021, 403.172, 52884.697 25/06/29,13:04:02,09,11,1, 11.9,1,1, 19.847, 10604.007, 403.178, 52884.668 25/06/29,13:04:02,10,11,1, 11.9,1,1, 19.847, 10604.010, 403.173, 52884.721 25/06/29,13:04:02,11,11,1, 11.9,1,1, 19.847, 10604.014, 403.138, 52884.685 25/06/29,13:04:02,12,11,1, 11.9,1,1, 19.847, 10603.999, 403.141, 52884.681 25/06/29,13:04:02,13,11,1, 11.9,1,1, 19.847, 10603.982, 403.155, 52884.760 25/06/29,13:04:02,14,11,1, 11.9,1,1, 19.847, 10603.964, 403.151, 52884.726 25/06/29,13:04:02,15,11,1, 11.9,1,1, 19.847, 10604.006, 403.127, 52884.659 25/06/29,13:04:02,16,11,1, 11.9,1,1, 19.847, 10604.002, 403.121, 52884.734 25/06/29,13:04:02,17,11,1, 11.9,1,1, 19.847, 10603.987, 403.121, 52884.721 25/06/29,13:04:02,18,11,1, 11.9,1,1, 19.847, 10603.950, 403.114, 52884.687 25/06/29,13:04:02,19,11,1, 11.9,1,1, 19.847, 10603.977, 403.106, 52884.701 25/06/29,13:04:03,00,11,1, 11.9,1,1, 19.848, 10603.973, 403.106, 52884.701 25/06/29,13:04:03,01,11,1, 11.9,1,1, 19.848, 10603.969, 403.084, 52884.713 25/06/29,13:04:03,02,11,1, 11.9,1,1, 19.848, 10603.959, 403.083, 52884.747 25/06/29,13:04:03,03,11,1, 11.9,1,1, 19.848, 10603.972, 403.065, 52884.714 25/06/29,13:04:03,04,11,1, 11.9,1,1, 19.848, 10603.945, 403.061, 52884.659 25/06/29,13:04:03,05,11,1, 11.9,1,1, 19.848, 10603.915, 403.066, 52884.747 25/06/29,13:04:03,06,11,1, 11.9,1,1, 19.848, 10603.924, 403.065, 52884.696 25/06/29,13:04:03,07,11,1, 11.9,1,1, 19.848, 10603.942, 403.053, 52884.715 25/06/29,13:04:03,08,11,1, 11.9,1,1, 19.848, 10603.921, 403.055, 52884.711 25/06/29,13:04:03,09,11,1, 11.9,1,1, 19.848, 10603.942, 403.043, 52884.702 25/06/29,13:04:03,10,11,1, 11.9,1,1, 19.848, 10603.935, 403.064, 52884.661 25/06/29,13:04:03,11,11,1, 11.9,1,1, 19.848, 10603.938, 403.091, 52884.767 25/06/29,13:04:03,12,11,1, 11.9,1,1, 19.848, 10603.915, 403.040, 52884.680 25/06/29,13:04:03,13,11,1, 11.9,1,1, 19.848, 10603.916, 403.012, 52884.716 25/06/29,13:04:03,14,11,1, 11.9,1,1, 19.848, 10603.873, 403.025, 52884.710 25/06/29,13:04:03,15,11,1, 11.9,1,1, 19.848, 10603.896, 403.031, 52884.650 25/06/29,13:04:03,16,11,1, 11.9,1,1, 19.848, 10603.917, 403.042, 52884.693 25/06/29,13:04:03,17,11,1, 11.9,1,1, 19.848, 10603.884, 403.022, 52884.745 25/06/29,13:04:03,18,11,1, 11.9,1,1, 19.848, 10603.879, 403.061, 52884.754 25/06/29,13:04:03,19,11,1, 11.9,1,1, 19.848, 10603.907, 403.034, 52884.729 25/06/29,13:04:04,00,10,1, 12.0,1,1, 19.852, 10603.906, 403.034, 52884.729 25/06/29,13:04:04,01,10,1, 12.0,1,1, 19.852, 10603.899, 403.032, 52884.776 25/06/29,13:04:04,02,10,1, 12.0,1,1, 19.852, 10603.865, 403.015, 52884.770 25/06/29,13:04:04,03,10,1, 12.0,1,1, 19.852, 10603.864, 403.023, 52884.719 25/06/29,13:04:04,04,10,1, 12.0,1,1, 19.852, 10603.858, 402.997, 52884.789 25/06/29,13:04:04,05,10,1, 12.0,1,1, 19.852, 10603.869, 403.011, 52884.698 25/06/29,13:04:04,06,10,1, 12.0,1,1, 19.852, 10603.857, 403.040, 52884.778 25/06/29,13:04:04,07,10,1, 12.0,1,1, 19.852, 10603.875, 403.012, 52884.729 25/06/29,13:04:04,08,10,1, 12.0,1,1, 19.852, 10603.853, 403.039, 52884.821 25/06/29,13:04:04,09,10,1, 12.0,1,1, 19.852, 10603.871, 403.036, 52884.836 25/06/29,13:04:04,10,10,1, 12.0,1,1, 19.852, 10603.844, 403.024, 52884.785 25/06/29,13:04:04,11,10,1, 12.0,1,1, 19.852, 10603.848, 403.038, 52884.855 25/06/29,13:04:04,12,10,1, 12.0,1,1, 19.852, 10603.840, 403.008, 52884.777 25/06/29,13:04:04,13,10,1, 12.0,1,1, 19.852, 10603.828, 403.006, 52884.784 25/06/29,13:04:04,14,10,1, 12.0,1,1, 19.852, 10603.806, 403.023, 52884.797 25/06/29,13:04:04,15,10,1, 12.0,1,1, 19.852, 10603.811, 403.003, 52884.894 25/06/29,13:04:04,16,10,1, 12.0,1,1, 19.852, 10603.833, 402.995, 52884.829 25/06/29,13:04:04,17,10,1, 12.0,1,1, 19.852, 10603.816, 402.998, 52884.887 25/06/29,13:04:04,18,10,1, 12.0,1,1, 19.852, 10603.833, 402.970, 52884.737 25/06/29,13:04:04,19,10,1, 12.0,1,1, 19.852, 10603.818, 402.996, 52884.824 25/06/29,13:04:05,00,11,1, 12.0,1,1, 19.848, 10603.814, 402.996, 52884.824 25/06/29,13:04:05,01,11,1, 12.0,1,1, 19.848, 10603.792, 403.001, 52884.877 25/06/29,13:04:05,02,11,1, 12.0,1,1, 19.848, 10603.796, 402.972, 52884.801 25/06/29,13:04:05,03,11,1, 12.0,1,1, 19.848, 10603.798, 402.987, 52884.833 25/06/29,13:04:05,04,11,1, 12.0,1,1, 19.848, 10603.784, 402.986, 52884.858 25/06/29,13:04:05,05,11,1, 12.0,1,1, 19.848, 10603.770, 402.992, 52884.834 25/06/29,13:04:05,06,11,1, 12.0,1,1, 19.848, 10603.801, 402.967, 52884.839 25/06/29,13:04:05,07,11,1, 12.0,1,1, 19.848, 10603.770, 402.983, 52884.832 25/06/29,13:04:05,08,11,1, 12.0,1,1, 19.848, 10603.781, 402.987, 52884.881 25/06/29,13:04:05,09,11,1, 12.0,1,1, 19.848, 10603.761, 402.980, 52884.831 25/06/29,13:04:05,10,11,1, 12.0,1,1, 19.848, 10603.753, 403.021, 52884.902 25/06/29,13:04:05,11,11,1, 12.0,1,1, 19.848, 10603.757, 403.013, 52884.862 25/06/29,13:04:05,12,11,1, 12.0,1,1, 19.848, 10603.750, 402.989, 52884.872 25/06/29,13:04:05,13,11,1, 12.0,1,1, 19.848, 10603.757, 402.987, 52884.857 25/06/29,13:04:05,14,11,1, 12.0,1,1, 19.848, 10603.758, 402.990, 52884.899 25/06/29,13:04:05,15,11,1, 12.0,1,1, 19.848, 10603.754, 402.979, 52884.841 25/06/29,13:04:05,16,11,1, 12.0,1,1, 19.848, 10603.741, 403.002, 52884.888 25/06/29,13:04:05,17,11,1, 12.0,1,1, 19.848, 10603.730, 402.974, 52884.868 25/06/29,13:04:05,18,11,1, 12.0,1,1, 19.848, 10603.727, 402.999, 52884.845 25/06/29,13:04:05,19,11,1, 12.0,1,1, 19.848, 10603.731, 402.990, 52884.907 25/06/29,13:04:06,00,11,1, 12.0,1,1, 19.845, 10603.731, 402.990, 52884.907 25/06/29,13:04:06,01,11,1, 12.0,1,1, 19.845, 10603.715, 403.001, 52884.945 25/06/29,13:04:06,02,11,1, 12.0,1,1, 19.845, 10603.698, 402.992, 52884.846 25/06/29,13:04:06,03,11,1, 12.0,1,1, 19.845, 10603.715, 402.986, 52884.884 25/06/29,13:04:06,04,11,1, 12.0,1,1, 19.845, 10603.708, 402.994, 52884.902 25/06/29,13:04:06,05,11,1, 12.0,1,1, 19.845, 10603.679, 403.005, 52884.944 25/06/29,13:04:06,06,11,1, 12.0,1,1, 19.845, 10603.687, 402.982, 52884.886 25/06/29,13:04:06,07,11,1, 12.0,1,1, 19.845, 10603.668, 403.006, 52884.936 25/06/29,13:04:06,08,11,1, 12.0,1,1, 19.845, 10603.667, 403.018, 52884.938 25/06/29,13:04:06,09,11,1, 12.0,1,1, 19.845, 10603.666, 403.002, 52884.897 25/06/29,13:04:06,10,11,1, 12.0,1,1, 19.845, 10603.644, 402.992, 52884.901 25/06/29,13:04:06,11,11,1, 12.0,1,1, 19.845, 10603.677, 403.000, 52884.924 25/06/29,13:04:06,12,11,1, 12.0,1,1, 19.845, 10603.648, 403.001, 52884.944 25/06/29,13:04:06,13,11,1, 12.0,1,1, 19.845, 10603.633, 403.007, 52884.910 25/06/29,13:04:06,14,11,1, 12.0,1,1, 19.845, 10603.634, 403.015, 52884.967 25/06/29,13:04:06,15,11,1, 12.0,1,1, 19.845, 10603.606, 402.994, 52884.956 25/06/29,13:04:06,16,11,1, 12.0,1,1, 19.845, 10603.636, 403.000, 52884.886 25/06/29,13:04:06,17,11,1, 12.0,1,1, 19.845, 10603.628, 403.009, 52884.945 25/06/29,13:04:06,18,11,1, 12.0,1,1, 19.845, 10603.598, 402.996, 52884.958 25/06/29,13:04:06,19,11,1, 12.0,1,1, 19.845, 10603.609, 402.986, 52884.932 25/06/29,13:04:07,00,11,1, 11.8,1,1, 19.848, 10603.606, 402.986, 52884.932 25/06/29,13:04:07,01,11,1, 11.8,1,1, 19.848, 10603.597, 402.999, 52885.003 25/06/29,13:04:07,02,11,1, 11.8,1,1, 19.848, 10603.590, 402.995, 52884.972 25/06/29,13:04:07,03,11,1, 11.8,1,1, 19.848, 10603.549, 402.990, 52885.023 25/06/29,13:04:07,04,11,1, 11.8,1,1, 19.848, 10603.565, 402.989, 52884.917 25/06/29,13:04:07,05,11,1, 11.8,1,1, 19.848, 10603.549, 402.991, 52884.997 25/06/29,13:04:07,06,11,1, 11.8,1,1, 19.848, 10603.530, 403.008, 52884.973 25/06/29,13:04:07,07,11,1, 11.8,1,1, 19.848, 10603.527, 403.012, 52884.928 25/06/29,13:04:07,08,11,1, 11.8,1,1, 19.848, 10603.514, 402.987, 52885.063 25/06/29,13:04:07,09,11,1, 11.8,1,1, 19.848, 10603.522, 402.992, 52885.001 25/06/29,13:04:07,10,11,1, 11.8,1,1, 19.848, 10603.505, 402.975, 52884.987 25/06/29,13:04:07,11,11,1, 11.8,1,1, 19.848, 10603.511, 403.007, 52884.973 25/06/29,13:04:07,12,11,1, 11.8,1,1, 19.848, 10603.506, 402.997, 52884.972 25/06/29,13:04:07,13,11,1, 11.8,1,1, 19.848, 10603.484, 402.991, 52884.963 25/06/29,13:04:07,14,11,1, 11.8,1,1, 19.848, 10603.495, 402.999, 52884.973 25/06/29,13:04:07,15,11,1, 11.8,1,1, 19.848, 10603.475, 403.008, 52885.017 25/06/29,13:04:07,16,11,1, 11.8,1,1, 19.848, 10603.442, 403.015, 52884.993 25/06/29,13:04:07,17,11,1, 11.8,1,1, 19.848, 10603.436, 403.010, 52884.988 25/06/29,13:04:07,18,11,1, 11.8,1,1, 19.848, 10603.447, 403.005, 52884.984 25/06/29,13:04:07,19,11,1, 11.8,1,1, 19.848, 10603.416, 403.028, 52885.085 25/06/29,13:04:08,00,11,1, 11.8,1,1, 19.849, 10603.414, 403.028, 52885.085 25/06/29,13:04:08,01,11,1, 11.8,1,1, 19.849, 10603.439, 403.037, 52885.082 25/06/29,13:04:08,02,11,1, 11.8,1,1, 19.849, 10603.391, 403.032, 52885.011 25/06/29,13:04:08,03,11,1, 11.8,1,1, 19.849, 10603.396, 402.985, 52885.066 25/06/29,13:04:08,04,11,1, 11.8,1,1, 19.849, 10603.379, 403.006, 52885.031 25/06/29,13:04:08,05,11,1, 11.8,1,1, 19.849, 10603.371, 403.009, 52885.014 25/06/29,13:04:08,06,11,1, 11.8,1,1, 19.849, 10603.363, 402.990, 52885.030 25/06/29,13:04:08,07,11,1, 11.8,1,1, 19.849, 10603.346, 402.994, 52885.017 25/06/29,13:04:08,08,11,1, 11.8,1,1, 19.849, 10603.346, 402.995, 52885.017 25/06/29,13:04:08,09,11,1, 11.8,1,1, 19.849, 10603.330, 403.010, 52885.069 25/06/29,13:04:08,10,11,1, 11.8,1,1, 19.849, 10603.333, 403.014, 52885.048 25/06/29,13:04:08,11,11,1, 11.8,1,1, 19.849, 10603.338, 403.005, 52885.021 25/06/29,13:04:08,12,11,1, 11.8,1,1, 19.849, 10603.316, 403.013, 52885.059 25/06/29,13:04:08,13,11,1, 11.8,1,1, 19.849, 10603.303, 403.025, 52885.117 25/06/29,13:04:08,14,11,1, 11.8,1,1, 19.849, 10603.298, 403.028, 52885.119 25/06/29,13:04:08,15,11,1, 11.8,1,1, 19.849, 10603.269, 403.023, 52885.119 25/06/29,13:04:08,16,11,1, 11.8,1,1, 19.849, 10603.283, 403.016, 52885.084 25/06/29,13:04:08,17,11,1, 11.8,1,1, 19.849, 10603.289, 403.017, 52885.101 25/06/29,13:04:08,18,11,1, 11.8,1,1, 19.849, 10603.268, 403.031, 52885.069 25/06/29,13:04:08,19,11,1, 11.8,1,1, 19.849, 10603.243, 403.019, 52885.120 25/06/29,13:04:09,00,12,1, 11.9,1,1, 19.851, 10603.238, 403.019, 52885.120 25/06/29,13:04:09,01,12,1, 11.9,1,1, 19.851, 10603.258, 403.026, 52885.109 25/06/29,13:04:09,02,12,1, 11.9,1,1, 19.851, 10603.256, 403.037, 52885.069 25/06/29,13:04:09,03,12,1, 11.9,1,1, 19.851, 10603.230, 403.050, 52885.124 25/06/29,13:04:09,04,12,1, 11.9,1,1, 19.851, 10603.228, 403.052, 52885.114 25/06/29,13:04:09,05,12,1, 11.9,1,1, 19.851, 10603.228, 403.052, 52885.159 25/06/29,13:04:09,06,12,1, 11.9,1,1, 19.851, 10603.206, 403.048, 52885.131 25/06/29,13:04:09,07,12,1, 11.9,1,1, 19.851, 10603.167, 403.063, 52885.094 25/06/29,13:04:09,08,12,1, 11.9,1,1, 19.851, 10603.185, 403.044, 52885.115 25/06/29,13:04:09,09,12,1, 11.9,1,1, 19.851, 10603.187, 403.040, 52885.086 25/06/29,13:04:09,10,12,1, 11.9,1,1, 19.851, 10603.184, 403.048, 52885.149 25/06/29,13:04:09,11,12,1, 11.9,1,1, 19.851, 10603.179, 403.028, 52885.110 25/06/29,13:04:09,12,12,1, 11.9,1,1, 19.851, 10603.167, 403.062, 52885.124 25/06/29,13:04:09,13,12,1, 11.9,1,1, 19.851, 10603.146, 403.069, 52885.103 25/06/29,13:04:09,14,12,1, 11.9,1,1, 19.851, 10603.149, 403.065, 52885.061 25/06/29,13:04:09,15,12,1, 11.9,1,1, 19.851, 10603.145, 403.059, 52885.097 25/06/29,13:04:09,16,12,1, 11.9,1,1, 19.851, 10603.132, 403.049, 52885.143 25/06/29,13:04:09,17,12,1, 11.9,1,1, 19.851, 10603.110, 403.076, 52885.154 25/06/29,13:04:09,18,12,1, 11.9,1,1, 19.851, 10603.108, 403.078, 52885.126 25/06/29,13:04:09,19,12,1, 11.9,1,1, 19.851, 10603.103, 403.087, 52885.131 25/06/29,13:04:10,00,10,1, 12.0,1,1, 19.846, 10603.096, 403.087, 52885.131 25/06/29,13:04:10,01,10,1, 12.0,1,1, 19.846, 10603.115, 403.088, 52885.166 25/06/29,13:04:10,02,10,1, 12.0,1,1, 19.846, 10603.094, 403.080, 52885.192 25/06/29,13:04:10,03,10,1, 12.0,1,1, 19.846, 10603.131, 403.084, 52885.180 25/06/29,13:04:10,04,10,1, 12.0,1,1, 19.846, 10603.123, 403.094, 52885.143 25/06/29,13:04:10,05,10,1, 12.0,1,1, 19.846, 10603.083, 403.113, 52885.142 25/06/29,13:04:10,06,10,1, 12.0,1,1, 19.846, 10603.090, 403.113, 52885.145 25/06/29,13:04:10,07,10,1, 12.0,1,1, 19.846, 10603.089, 403.094, 52885.121 25/06/29,13:04:10,08,10,1, 12.0,1,1, 19.846, 10603.072, 403.089, 52885.118 25/06/29,13:04:10,09,10,1, 12.0,1,1, 19.846, 10603.077, 403.107, 52885.196 25/06/29,13:04:10,10,10,1, 12.0,1,1, 19.846, 10603.071, 403.113, 52885.167 25/06/29,13:04:10,11,10,1, 12.0,1,1, 19.846, 10603.048, 403.127, 52885.209 25/06/29,13:04:10,12,10,1, 12.0,1,1, 19.846, 10603.049, 403.117, 52885.146 25/06/29,13:04:10,13,10,1, 12.0,1,1, 19.846, 10603.027, 403.097, 52885.127 25/06/29,13:04:10,14,10,1, 12.0,1,1, 19.846, 10603.048, 403.097, 52885.148 25/06/29,13:04:10,15,10,1, 12.0,1,1, 19.846, 10603.035, 403.122, 52885.165 25/06/29,13:04:10,16,10,1, 12.0,1,1, 19.846, 10603.033, 403.100, 52885.195 25/06/29,13:04:10,17,10,1, 12.0,1,1, 19.846, 10603.018, 403.100, 52885.144 25/06/29,13:04:10,18,10,1, 12.0,1,1, 19.846, 10603.001, 403.133, 52885.226 25/06/29,13:04:10,19,10,1, 12.0,1,1, 19.846, 10603.015, 403.125, 52885.151 25/06/29,13:04:11,00,11,1, 11.9,1,1, 19.852, 10603.013, 403.125, 52885.151 25/06/29,13:04:11,01,11,1, 11.9,1,1, 19.852, 10603.009, 403.144, 52885.198 25/06/29,13:04:11,02,11,1, 11.9,1,1, 19.852, 10603.010, 403.139, 52885.220 25/06/29,13:04:11,03,11,1, 11.9,1,1, 19.852, 10602.997, 403.139, 52885.215 25/06/29,13:04:11,04,11,1, 11.9,1,1, 19.852, 10602.987, 403.138, 52885.177 25/06/29,13:04:11,05,11,1, 11.9,1,1, 19.852, 10602.983, 403.133, 52885.255 25/06/29,13:04:11,06,11,1, 11.9,1,1, 19.852, 10602.978, 403.153, 52885.167 25/06/29,13:04:11,07,11,1, 11.9,1,1, 19.852, 10602.988, 403.171, 52885.159 25/06/29,13:04:11,08,11,1, 11.9,1,1, 19.852, 10602.988, 403.155, 52885.191 25/06/29,13:04:11,09,11,1, 11.9,1,1, 19.852, 10602.956, 403.122, 52885.122 25/06/29,13:04:11,10,11,1, 11.9,1,1, 19.852, 10602.949, 403.151, 52885.231 25/06/29,13:04:11,11,11,1, 11.9,1,1, 19.852, 10602.987, 403.157, 52885.259 25/06/29,13:04:11,12,11,1, 11.9,1,1, 19.852, 10602.986, 403.141, 52885.187 25/06/29,13:04:11,13,11,1, 11.9,1,1, 19.852, 10602.959, 403.144, 52885.211 25/06/29,13:04:11,14,11,1, 11.9,1,1, 19.852, 10602.952, 403.138, 52885.193 25/06/29,13:04:11,15,11,1, 11.9,1,1, 19.852, 10602.944, 403.153, 52885.283 25/06/29,13:04:11,16,11,1, 11.9,1,1, 19.852, 10602.931, 403.173, 52885.234 25/06/29,13:04:11,17,11,1, 11.9,1,1, 19.852, 10602.954, 403.163, 52885.163 25/06/29,13:04:11,18,11,1, 11.9,1,1, 19.852, 10602.929, 403.175, 52885.287 25/06/29,13:04:11,19,11,1, 11.9,1,1, 19.852, 10602.917, 403.171, 52885.244 25/06/29,13:04:12,00,11,1, 11.9,1,1, 19.856, 10602.913, 403.171, 52885.244 25/06/29,13:04:12,01,11,1, 11.9,1,1, 19.856, 10602.910, 403.173, 52885.256 25/06/29,13:04:12,02,11,1, 11.9,1,1, 19.856, 10602.923, 403.186, 52885.244 25/06/29,13:04:12,03,11,1, 11.9,1,1, 19.856, 10602.880, 403.173, 52885.251 25/06/29,13:04:12,04,11,1, 11.9,1,1, 19.856, 10602.916, 403.170, 52885.256 25/06/29,13:04:12,05,11,1, 11.9,1,1, 19.856, 10602.927, 403.154, 52885.266 25/06/29,13:04:12,06,11,1, 11.9,1,1, 19.856, 10602.888, 403.166, 52885.265 25/06/29,13:04:12,07,11,1, 11.9,1,1, 19.856, 10602.892, 403.184, 52885.217 25/06/29,13:04:12,08,11,1, 11.9,1,1, 19.856, 10602.888, 403.168, 52885.270 25/06/29,13:04:12,09,11,1, 11.9,1,1, 19.856, 10602.890, 403.161, 52885.331 25/06/29,13:04:12,10,11,1, 11.9,1,1, 19.856, 10602.871, 403.199, 52885.351 25/06/29,13:04:12,11,11,1, 11.9,1,1, 19.856, 10602.905, 403.181, 52885.285 25/06/29,13:04:12,12,11,1, 11.9,1,1, 19.856, 10602.879, 403.174, 52885.237 25/06/29,13:04:12,13,11,1, 11.9,1,1, 19.856, 10602.880, 403.162, 52885.273 25/06/29,13:04:12,14,11,1, 11.9,1,1, 19.856, 10602.859, 403.171, 52885.322 25/06/29,13:04:12,15,11,1, 11.9,1,1, 19.856, 10602.870, 403.184, 52885.296 25/06/29,13:04:12,16,11,1, 11.9,1,1, 19.856, 10602.871, 403.165, 52885.323 25/06/29,13:04:12,17,11,1, 11.9,1,1, 19.856, 10602.848, 403.165, 52885.262 25/06/29,13:04:12,18,11,1, 11.9,1,1, 19.856, 10602.866, 403.188, 52885.322 25/06/29,13:04:12,19,11,1, 11.9,1,1, 19.856, 10602.848, 403.204, 52885.269 25/06/29,13:04:13,00,11,1, 11.9,1,1, 19.851, 10602.846, 403.204, 52885.269 25/06/29,13:04:13,01,11,1, 11.9,1,1, 19.851, 10602.846, 403.208, 52885.265 25/06/29,13:04:13,02,11,1, 11.9,1,1, 19.851, 10602.840, 403.210, 52885.321 25/06/29,13:04:13,03,11,1, 11.9,1,1, 19.851, 10602.844, 403.188, 52885.295 25/06/29,13:04:13,04,11,1, 11.9,1,1, 19.851, 10602.807, 403.202, 52885.259 25/06/29,13:04:13,05,11,1, 11.9,1,1, 19.851, 10602.856, 403.211, 52885.400 25/06/29,13:04:13,06,11,1, 11.9,1,1, 19.851, 10602.840, 403.182, 52885.164 25/06/29,13:04:13,07,11,1, 11.9,1,1, 19.851, 10602.813, 403.204, 52885.214 25/06/29,13:04:13,08,11,1, 11.9,1,1, 19.851, 10602.822, 403.208, 52885.326 25/06/29,13:04:13,09,11,1, 11.9,1,1, 19.851, 10602.806, 403.196, 52885.296 25/06/29,13:04:13,10,11,1, 11.9,1,1, 19.851, 10602.833, 403.196, 52885.314 25/06/29,13:04:13,11,11,1, 11.9,1,1, 19.851, 10602.814, 403.194, 52885.230 25/06/29,13:04:13,12,11,1, 11.9,1,1, 19.851, 10602.812, 403.192, 52885.391 25/06/29,13:04:13,13,11,1, 11.9,1,1, 19.851, 10602.813, 403.183, 52885.376 25/06/29,13:04:13,14,11,1, 11.9,1,1, 19.851, 10602.794, 403.190, 52885.353 25/06/29,13:04:13,15,11,1, 11.9,1,1, 19.851, 10602.809, 403.213, 52885.351 25/06/29,13:04:13,16,11,1, 11.9,1,1, 19.851, 10602.800, 403.198, 52885.282 25/06/29,13:04:13,17,11,1, 11.9,1,1, 19.851, 10602.787, 403.198, 52885.325 25/06/29,13:04:13,18,11,1, 11.9,1,1, 19.851, 10602.788, 403.207, 52885.337 25/06/29,13:04:13,19,11,1, 11.9,1,1, 19.851, 10602.802, 403.220, 52885.369 25/06/29,13:04:14,00,11,1, 11.9,1,1, 19.854, 10602.796, 403.220, 52885.369 25/06/29,13:04:14,01,11,1, 11.9,1,1, 19.854, 10602.810, 403.191, 52885.278 25/06/29,13:04:14,02,11,1, 11.9,1,1, 19.854, 10602.788, 403.224, 52885.381 25/06/29,13:04:14,03,11,1, 11.9,1,1, 19.854, 10602.777, 403.233, 52885.303 25/06/29,13:04:14,04,11,1, 11.9,1,1, 19.854, 10602.778, 403.205, 52885.337 25/06/29,13:04:14,05,11,1, 11.9,1,1, 19.854, 10602.793, 403.228, 52885.274 25/06/29,13:04:14,06,11,1, 11.9,1,1, 19.854, 10602.780, 403.216, 52885.311 25/06/29,13:04:14,07,11,1, 11.9,1,1, 19.854, 10602.794, 403.215, 52885.355 25/06/29,13:04:14,08,11,1, 11.9,1,1, 19.854, 10602.770, 403.216, 52885.339 25/06/29,13:04:14,09,11,1, 11.9,1,1, 19.854, 10602.799, 403.204, 52885.370 25/06/29,13:04:14,10,11,1, 11.9,1,1, 19.854, 10602.765, 403.227, 52885.310 25/06/29,13:04:14,11,11,1, 11.9,1,1, 19.854, 10602.766, 403.219, 52885.333 25/06/29,13:04:14,12,11,1, 11.9,1,1, 19.854, 10602.780, 403.219, 52885.296 25/06/29,13:04:14,13,11,1, 11.9,1,1, 19.854, 10602.757, 403.229, 52885.335 25/06/29,13:04:14,14,11,1, 11.9,1,1, 19.854, 10602.751, 403.226, 52885.312 25/06/29,13:04:14,15,11,1, 11.9,1,1, 19.854, 10602.740, 403.223, 52885.271 25/06/29,13:04:14,16,11,1, 11.9,1,1, 19.854, 10602.757, 403.235, 52885.368 25/06/29,13:04:14,17,11,1, 11.9,1,1, 19.854, 10602.743, 403.211, 52885.355 25/06/29,13:04:14,18,11,1, 11.9,1,1, 19.854, 10602.735, 403.220, 52885.337 25/06/29,13:04:14,19,11,1, 11.9,1,1, 19.854, 10602.729, 403.233, 52885.301 25/06/29,13:04:15,00,11,1, 11.9,1,1, 19.852, 10602.721, 403.233, 52885.301 25/06/29,13:04:15,01,11,1, 11.9,1,1, 19.852, 10602.735, 403.266, 52885.378 25/06/29,13:04:15,02,11,1, 11.9,1,1, 19.852, 10602.705, 403.233, 52885.346 25/06/29,13:04:15,03,11,1, 11.9,1,1, 19.852, 10602.713, 403.230, 52885.284 25/06/29,13:04:15,04,11,1, 11.9,1,1, 19.852, 10602.708, 403.229, 52885.272 25/06/29,13:04:15,05,11,1, 11.9,1,1, 19.852, 10602.717, 403.236, 52885.276 25/06/29,13:04:15,06,11,1, 11.9,1,1, 19.852, 10602.724, 403.251, 52885.302 25/06/29,13:04:15,07,11,1, 11.9,1,1, 19.852, 10602.721, 403.247, 52885.332 25/06/29,13:04:15,08,11,1, 11.9,1,1, 19.852, 10602.701, 403.236, 52885.363 25/06/29,13:04:15,09,11,1, 11.9,1,1, 19.852, 10602.700, 403.255, 52885.286 25/06/29,13:04:15,10,11,1, 11.9,1,1, 19.852, 10602.675, 403.251, 52885.330 25/06/29,13:04:15,11,11,1, 11.9,1,1, 19.852, 10602.718, 403.236, 52885.239 25/06/29,13:04:15,12,11,1, 11.9,1,1, 19.852, 10602.697, 403.244, 52885.284 25/06/29,13:04:15,13,11,1, 11.9,1,1, 19.852, 10602.689, 403.279, 52885.350 25/06/29,13:04:15,14,11,1, 11.9,1,1, 19.852, 10602.688, 403.255, 52885.338 25/06/29,13:04:15,15,11,1, 11.9,1,1, 19.852, 10602.689, 403.252, 52885.350 25/06/29,13:04:15,16,11,1, 11.9,1,1, 19.852, 10602.688, 403.253, 52885.301 25/06/29,13:04:15,17,11,1, 11.9,1,1, 19.852, 10602.684, 403.261, 52885.330 25/06/29,13:04:15,18,11,1, 11.9,1,1, 19.852, 10602.685, 403.270, 52885.365 25/06/29,13:04:15,19,11,1, 11.9,1,1, 19.852, 10602.680, 403.262, 52885.251 25/06/29,13:04:16,00,10,1, 12.0,1,1, 19.854, 10602.679, 403.262, 52885.251 25/06/29,13:04:16,01,10,1, 12.0,1,1, 19.854, 10602.673, 403.234, 52885.349 25/06/29,13:04:16,02,10,1, 12.0,1,1, 19.854, 10602.673, 403.261, 52885.346 25/06/29,13:04:16,03,10,1, 12.0,1,1, 19.854, 10602.642, 403.258, 52885.274 25/06/29,13:04:16,04,10,1, 12.0,1,1, 19.854, 10602.665, 403.256, 52885.297 25/06/29,13:04:16,05,10,1, 12.0,1,1, 19.854, 10602.633, 403.247, 52885.294 25/06/29,13:04:16,06,10,1, 12.0,1,1, 19.854, 10602.615, 403.225, 52885.253 25/06/29,13:04:16,07,10,1, 12.0,1,1, 19.854, 10602.628, 403.241, 52885.352 25/06/29,13:04:16,08,10,1, 12.0,1,1, 19.854, 10602.657, 403.233, 52885.339 25/06/29,13:04:16,09,10,1, 12.0,1,1, 19.854, 10602.640, 403.232, 52885.256 25/06/29,13:04:16,10,10,1, 12.0,1,1, 19.854, 10602.653, 403.209, 52885.314 25/06/29,13:04:16,11,10,1, 12.0,1,1, 19.854, 10602.634, 403.223, 52885.296 25/06/29,13:04:16,12,10,1, 12.0,1,1, 19.854, 10602.640, 403.241, 52885.264 25/06/29,13:04:16,13,10,1, 12.0,1,1, 19.854, 10602.643, 403.253, 52885.384 25/06/29,13:04:16,14,10,1, 12.0,1,1, 19.854, 10602.616, 403.259, 52885.338 25/06/29,13:04:16,15,10,1, 12.0,1,1, 19.854, 10602.626, 403.262, 52885.274 25/06/29,13:04:16,16,10,1, 12.0,1,1, 19.854, 10602.634, 403.252, 52885.303 25/06/29,13:04:16,17,10,1, 12.0,1,1, 19.854, 10602.623, 403.258, 52885.292 25/06/29,13:04:16,18,10,1, 12.0,1,1, 19.854, 10602.633, 403.263, 52885.333 25/06/29,13:04:16,19,10,1, 12.0,1,1, 19.854, 10602.646, 403.268, 52885.334 25/06/29,13:04:17,00,11,1, 11.9,1,1, 19.854, 10602.646, 403.268, 52885.334 25/06/29,13:04:17,01,11,1, 11.9,1,1, 19.854, 10602.597, 403.268, 52885.344 25/06/29,13:04:17,02,11,1, 11.9,1,1, 19.854, 10602.597, 403.248, 52885.363 25/06/29,13:04:17,03,11,1, 11.9,1,1, 19.854, 10602.613, 403.236, 52885.337 25/06/29,13:04:17,04,11,1, 11.9,1,1, 19.854, 10602.595, 403.264, 52885.371 25/06/29,13:04:17,05,11,1, 11.9,1,1, 19.854, 10602.592, 403.249, 52885.341 25/06/29,13:04:17,06,11,1, 11.9,1,1, 19.854, 10602.602, 403.247, 52885.367 25/06/29,13:04:17,07,11,1, 11.9,1,1, 19.854, 10602.615, 403.250, 52885.312 25/06/29,13:04:17,08,11,1, 11.9,1,1, 19.854, 10602.603, 403.253, 52885.256 25/06/29,13:04:17,09,11,1, 11.9,1,1, 19.854, 10602.602, 403.278, 52885.349 25/06/29,13:04:17,10,11,1, 11.9,1,1, 19.854, 10602.571, 403.256, 52885.364 25/06/29,13:04:17,11,11,1, 11.9,1,1, 19.854, 10602.607, 403.252, 52885.394 25/06/29,13:04:17,12,11,1, 11.9,1,1, 19.854, 10602.590, 403.230, 52885.308 25/06/29,13:04:17,13,11,1, 11.9,1,1, 19.854, 10602.566, 403.228, 52885.355 25/06/29,13:04:17,14,11,1, 11.9,1,1, 19.854, 10602.581, 403.235, 52885.273 25/06/29,13:04:17,15,11,1, 11.9,1,1, 19.854, 10602.572, 403.229, 52885.263 25/06/29,13:04:17,16,11,1, 11.9,1,1, 19.854, 10602.579, 403.251, 52885.268 25/06/29,13:04:17,17,11,1, 11.9,1,1, 19.854, 10602.607, 403.225, 52885.325 25/06/29,13:04:17,18,11,1, 11.9,1,1, 19.854, 10602.598, 403.245, 52885.340 25/06/29,13:04:17,19,11,1, 11.9,1,1, 19.854, 10602.588, 403.250, 52885.338 25/06/29,13:04:18,00,10,1, 11.9,1,1, 19.850, 10602.587, 403.250, 52885.338 25/06/29,13:04:18,01,10,1, 11.9,1,1, 19.850, 10602.603, 403.265, 52885.324 25/06/29,13:04:18,02,10,1, 11.9,1,1, 19.850, 10602.565, 403.252, 52885.273 25/06/29,13:04:18,03,10,1, 11.9,1,1, 19.850, 10602.592, 403.271, 52885.344 25/06/29,13:04:18,04,10,1, 11.9,1,1, 19.850, 10602.573, 403.247, 52885.287 25/06/29,13:04:18,05,10,1, 11.9,1,1, 19.850, 10602.574, 403.257, 52885.283 25/06/29,13:04:18,06,10,1, 11.9,1,1, 19.850, 10602.553, 403.243, 52885.372 25/06/29,13:04:18,07,10,1, 11.9,1,1, 19.850, 10602.573, 403.232, 52885.345 25/06/29,13:04:18,08,10,1, 11.9,1,1, 19.850, 10602.589, 403.224, 52885.318 25/06/29,13:04:18,09,10,1, 11.9,1,1, 19.850, 10602.583, 403.239, 52885.347 25/06/29,13:04:18,10,10,1, 11.9,1,1, 19.850, 10602.590, 403.234, 52885.305 25/06/29,13:04:18,11,10,1, 11.9,1,1, 19.850, 10602.564, 403.256, 52885.316 25/06/29,13:04:18,12,10,1, 11.9,1,1, 19.850, 10602.550, 403.241, 52885.341 25/06/29,13:04:18,13,10,1, 11.9,1,1, 19.850, 10602.569, 403.251, 52885.333 25/06/29,13:04:18,14,10,1, 11.9,1,1, 19.850, 10602.586, 403.216, 52885.316 25/06/29,13:04:18,15,10,1, 11.9,1,1, 19.850, 10602.573, 403.216, 52885.280 25/06/29,13:04:18,16,10,1, 11.9,1,1, 19.850, 10602.577, 403.219, 52885.280 25/06/29,13:04:18,17,10,1, 11.9,1,1, 19.850, 10602.571, 403.241, 52885.308 25/06/29,13:04:18,18,10,1, 11.9,1,1, 19.850, 10602.562, 403.211, 52885.325 25/06/29,13:04:18,19,10,1, 11.9,1,1, 19.850, 10602.585, 403.242, 52885.310 25/06/29,13:04:19,00,10,1, 11.9,1,1, 19.852, 10602.579, 403.242, 52885.310 25/06/29,13:04:19,01,10,1, 11.9,1,1, 19.852, 10602.582, 403.224, 52885.273 25/06/29,13:04:19,02,10,1, 11.9,1,1, 19.852, 10602.566, 403.231, 52885.305 25/06/29,13:04:19,03,10,1, 11.9,1,1, 19.852, 10602.567, 403.245, 52885.377 25/06/29,13:04:19,04,10,1, 11.9,1,1, 19.852, 10602.596, 403.226, 52885.341 25/06/29,13:04:19,05,10,1, 11.9,1,1, 19.852, 10602.585, 403.230, 52885.353 25/06/29,13:04:19,06,10,1, 11.9,1,1, 19.852, 10602.569, 403.222, 52885.360 25/06/29,13:04:19,07,10,1, 11.9,1,1, 19.852, 10602.550, 403.208, 52885.308 25/06/29,13:04:19,08,10,1, 11.9,1,1, 19.852, 10602.569, 403.224, 52885.373 25/06/29,13:04:19,09,10,1, 11.9,1,1, 19.852, 10602.572, 403.190, 52885.345 25/06/29,13:04:19,10,10,1, 11.9,1,1, 19.852, 10602.557, 403.191, 52885.265 25/06/29,13:04:19,11,10,1, 11.9,1,1, 19.852, 10602.581, 403.193, 52885.366 25/06/29,13:04:19,12,10,1, 11.9,1,1, 19.852, 10602.553, 403.190, 52885.387 25/06/29,13:04:19,13,10,1, 11.9,1,1, 19.852, 10602.553, 403.186, 52885.245 25/06/29,13:04:19,14,10,1, 11.9,1,1, 19.852, 10602.561, 403.176, 52885.283 25/06/29,13:04:19,15,10,1, 11.9,1,1, 19.852, 10602.540, 403.189, 52885.333 25/06/29,13:04:19,16,10,1, 11.9,1,1, 19.852, 10602.527, 403.189, 52885.282 25/06/29,13:04:19,17,10,1, 11.9,1,1, 19.852, 10602.563, 403.217, 52885.371 25/06/29,13:04:19,18,10,1, 11.9,1,1, 19.852, 10602.583, 403.185, 52885.393 25/06/29,13:04:19,19,10,1, 11.9,1,1, 19.852, 10602.548, 403.195, 52885.309 25/06/29,13:04:20,00,10,1, 11.9,1,1, 19.856, 10602.546, 403.195, 52885.309 25/06/29,13:04:20,01,10,1, 11.9,1,1, 19.856, 10602.581, 403.190, 52885.391 25/06/29,13:04:20,02,10,1, 11.9,1,1, 19.856, 10602.564, 403.209, 52885.280 25/06/29,13:04:20,03,10,1, 11.9,1,1, 19.856, 10602.584, 403.188, 52885.362 25/06/29,13:04:20,04,10,1, 11.9,1,1, 19.856, 10602.575, 403.194, 52885.359 25/06/29,13:04:20,05,10,1, 11.9,1,1, 19.856, 10602.568, 403.169, 52885.350 25/06/29,13:04:20,06,10,1, 11.9,1,1, 19.856, 10602.561, 403.208, 52885.300 25/06/29,13:04:20,07,10,1, 11.9,1,1, 19.856, 10602.554, 403.196, 52885.353 25/06/29,13:04:20,08,10,1, 11.9,1,1, 19.856, 10602.586, 403.188, 52885.268 25/06/29,13:04:20,09,10,1, 11.9,1,1, 19.856, 10602.563, 403.159, 52885.383 25/06/29,13:04:20,10,10,1, 11.9,1,1, 19.856, 10602.572, 403.162, 52885.279 25/06/29,13:04:20,11,10,1, 11.9,1,1, 19.856, 10602.588, 403.158, 52885.386 25/06/29,13:04:20,12,10,1, 11.9,1,1, 19.856, 10602.586, 403.161, 52885.299 25/06/29,13:04:20,13,10,1, 11.9,1,1, 19.856, 10602.571, 403.168, 52885.307 25/06/29,13:04:20,14,10,1, 11.9,1,1, 19.856, 10602.600, 403.165, 52885.274 25/06/29,13:04:20,15,10,1, 11.9,1,1, 19.856, 10602.578, 403.139, 52885.379 25/06/29,13:04:20,16,10,1, 11.9,1,1, 19.856, 10602.583, 403.154, 52885.328 25/06/29,13:04:20,17,10,1, 11.9,1,1, 19.856, 10602.589, 403.154, 52885.376 25/06/29,13:04:20,18,10,1, 11.9,1,1, 19.856, 10602.591, 403.168, 52885.338 25/06/29,13:04:20,19,10,1, 11.9,1,1, 19.856, 10602.587, 403.153, 52885.401 25/06/29,13:04:21,00,11,1, 12.0,1,1, 19.855, 10602.579, 403.153, 52885.401 25/06/29,13:04:21,01,11,1, 12.0,1,1, 19.855, 10602.588, 403.147, 52885.306 25/06/29,13:04:21,02,11,1, 12.0,1,1, 19.855, 10602.602, 403.168, 52885.331 25/06/29,13:04:21,03,11,1, 12.0,1,1, 19.855, 10602.598, 403.130, 52885.377 25/06/29,13:04:21,04,11,1, 12.0,1,1, 19.855, 10602.617, 403.122, 52885.344 25/06/29,13:04:21,05,11,1, 12.0,1,1, 19.855, 10602.606, 403.138, 52885.354 25/06/29,13:04:21,06,11,1, 12.0,1,1, 19.855, 10602.600, 403.124, 52885.303 25/06/29,13:04:21,07,11,1, 12.0,1,1, 19.855, 10602.613, 403.135, 52885.303 25/06/29,13:04:21,08,11,1, 12.0,1,1, 19.855, 10602.580, 403.121, 52885.348 25/06/29,13:04:21,09,11,1, 12.0,1,1, 19.855, 10602.593, 403.120, 52885.361 25/06/29,13:04:21,10,11,1, 12.0,1,1, 19.855, 10602.593, 403.118, 52885.322 25/06/29,13:04:21,11,11,1, 12.0,1,1, 19.855, 10602.602, 403.134, 52885.313 25/06/29,13:04:21,12,11,1, 12.0,1,1, 19.855, 10602.605, 403.126, 52885.358 25/06/29,13:04:21,13,11,1, 12.0,1,1, 19.855, 10602.619, 403.106, 52885.328 25/06/29,13:04:21,14,11,1, 12.0,1,1, 19.855, 10602.599, 403.096, 52885.349 25/06/29,13:04:21,15,11,1, 12.0,1,1, 19.855, 10602.589, 403.100, 52885.279 25/06/29,13:04:21,16,11,1, 12.0,1,1, 19.855, 10602.574, 403.100, 52885.320 25/06/29,13:04:21,17,11,1, 12.0,1,1, 19.855, 10602.594, 403.097, 52885.307 25/06/29,13:04:21,18,11,1, 12.0,1,1, 19.855, 10602.598, 403.119, 52885.308 25/06/29,13:04:21,19,11,1, 12.0,1,1, 19.855, 10602.604, 403.068, 52885.326 25/06/29,13:04:22,00,10,1, 11.9,1,1, 19.851, 10602.604, 403.068, 52885.326 25/06/29,13:04:22,01,10,1, 11.9,1,1, 19.851, 10602.619, 403.105, 52885.272 25/06/29,13:04:22,02,10,1, 11.9,1,1, 19.851, 10602.622, 403.088, 52885.285 25/06/29,13:04:22,03,10,1, 11.9,1,1, 19.851, 10602.652, 403.086, 52885.303 25/06/29,13:04:22,04,10,1, 11.9,1,1, 19.851, 10602.645, 403.082, 52885.284 25/06/29,13:04:22,05,10,1, 11.9,1,1, 19.851, 10602.640, 403.081, 52885.302 25/06/29,13:04:22,06,10,1, 11.9,1,1, 19.851, 10602.607, 403.090, 52885.298 25/06/29,13:04:22,07,10,1, 11.9,1,1, 19.851, 10602.622, 403.081, 52885.323 25/06/29,13:04:22,08,10,1, 11.9,1,1, 19.851, 10602.622, 403.075, 52885.303 25/06/29,13:04:22,09,10,1, 11.9,1,1, 19.851, 10602.632, 403.066, 52885.378 25/06/29,13:04:22,10,10,1, 11.9,1,1, 19.851, 10602.621, 403.086, 52885.305 25/06/29,13:04:22,11,10,1, 11.9,1,1, 19.851, 10602.629, 403.075, 52885.325 25/06/29,13:04:22,12,10,1, 11.9,1,1, 19.851, 10602.615, 403.078, 52885.340 25/06/29,13:04:22,13,10,1, 11.9,1,1, 19.851, 10602.626, 403.074, 52885.367 25/06/29,13:04:22,14,10,1, 11.9,1,1, 19.851, 10602.633, 403.042, 52885.405 25/06/29,13:04:22,15,10,1, 11.9,1,1, 19.851, 10602.622, 403.057, 52885.389 25/06/29,13:04:22,16,10,1, 11.9,1,1, 19.851, 10602.654, 403.065, 52885.359 25/06/29,13:04:22,17,10,1, 11.9,1,1, 19.851, 10602.660, 403.054, 52885.276 25/06/29,13:04:22,18,10,1, 11.9,1,1, 19.851, 10602.661, 403.047, 52885.303 25/06/29,13:04:22,19,10,1, 11.9,1,1, 19.851, 10602.673, 403.032, 52885.354 25/06/29,13:04:23,00,11,1, 11.7,1,1, 19.855, 10602.671, 403.032, 52885.354 25/06/29,13:04:23,01,11,1, 11.7,1,1, 19.855, 10602.642, 403.054, 52885.376 25/06/29,13:04:23,02,11,1, 11.7,1,1, 19.855, 10602.678, 403.027, 52885.295 25/06/29,13:04:23,03,11,1, 11.7,1,1, 19.855, 10602.673, 403.034, 52885.282 25/06/29,13:04:23,04,11,1, 11.7,1,1, 19.855, 10602.638, 403.045, 52885.322 25/06/29,13:04:23,05,11,1, 11.7,1,1, 19.855, 10602.659, 403.049, 52885.400 25/06/29,13:04:23,06,11,1, 11.7,1,1, 19.855, 10602.667, 403.016, 52885.297 25/06/29,13:04:23,07,11,1, 11.7,1,1, 19.855, 10602.669, 403.030, 52885.387 25/06/29,13:04:23,08,11,1, 11.7,1,1, 19.855, 10602.669, 403.022, 52885.218 25/06/29,13:04:23,09,11,1, 11.7,1,1, 19.855, 10602.682, 403.018, 52885.310 25/06/29,13:04:23,10,11,1, 11.7,1,1, 19.855, 10602.665, 403.031, 52885.338 25/06/29,13:04:23,11,11,1, 11.7,1,1, 19.855, 10602.678, 403.046, 52885.276 25/06/29,13:04:23,12,11,1, 11.7,1,1, 19.855, 10602.700, 403.039, 52885.358 25/06/29,13:04:23,13,11,1, 11.7,1,1, 19.855, 10602.691, 403.044, 52885.308 25/06/29,13:04:23,14,11,1, 11.7,1,1, 19.855, 10602.683, 403.027, 52885.326 25/06/29,13:04:23,15,11,1, 11.7,1,1, 19.855, 10602.684, 403.020, 52885.333 25/06/29,13:04:23,16,11,1, 11.7,1,1, 19.855, 10602.673, 403.004, 52885.256 25/06/29,13:04:23,17,11,1, 11.7,1,1, 19.855, 10602.696, 403.004, 52885.333 25/06/29,13:04:23,18,11,1, 11.7,1,1, 19.855, 10602.685, 402.989, 52885.339 25/06/29,13:04:23,19,11,1, 11.7,1,1, 19.855, 10602.665, 402.996, 52885.283 25/06/29,13:04:24,00,10,1, 11.8,1,1, 19.853, 10602.663, 402.996, 52885.283 25/06/29,13:04:24,01,10,1, 11.8,1,1, 19.853, 10602.690, 402.990, 52885.288 25/06/29,13:04:24,02,10,1, 11.8,1,1, 19.853, 10602.688, 402.996, 52885.282 25/06/29,13:04:24,03,10,1, 11.8,1,1, 19.853, 10602.706, 402.962, 52885.286 25/06/29,13:04:24,04,10,1, 11.8,1,1, 19.853, 10602.707, 402.980, 52885.339 25/06/29,13:04:24,05,10,1, 11.8,1,1, 19.853, 10602.711, 402.992, 52885.312 25/06/29,13:04:24,06,10,1, 11.8,1,1, 19.853, 10602.722, 402.971, 52885.294 25/06/29,13:04:24,07,10,1, 11.8,1,1, 19.853, 10602.718, 402.984, 52885.259 25/06/29,13:04:24,08,10,1, 11.8,1,1, 19.853, 10602.711, 402.985, 52885.329 25/06/29,13:04:24,09,10,1, 11.8,1,1, 19.853, 10602.719, 402.978, 52885.293 25/06/29,13:04:24,10,10,1, 11.8,1,1, 19.853, 10602.732, 402.968, 52885.230 25/06/29,13:04:24,11,10,1, 11.8,1,1, 19.853, 10602.717, 402.981, 52885.261 25/06/29,13:04:24,12,10,1, 11.8,1,1, 19.853, 10602.708, 402.968, 52885.290 25/06/29,13:04:24,13,10,1, 11.8,1,1, 19.853, 10602.738, 402.952, 52885.279 25/06/29,13:04:24,14,10,1, 11.8,1,1, 19.853, 10602.757, 402.946, 52885.280 25/06/29,13:04:24,15,10,1, 11.8,1,1, 19.853, 10602.721, 402.947, 52885.267 25/06/29,13:04:24,16,10,1, 11.8,1,1, 19.853, 10602.726, 402.934, 52885.260 25/06/29,13:04:24,17,10,1, 11.8,1,1, 19.853, 10602.742, 402.939, 52885.264 25/06/29,13:04:24,18,10,1, 11.8,1,1, 19.853, 10602.721, 402.938, 52885.316 25/06/29,13:04:24,19,10,1, 11.8,1,1, 19.853, 10602.730, 402.936, 52885.318 25/06/29,13:04:25,00,10,1, 11.9,1,1, 19.853, 10602.729, 402.936, 52885.318 25/06/29,13:04:25,01,10,1, 11.9,1,1, 19.853, 10602.732, 402.941, 52885.258 25/06/29,13:04:25,02,10,1, 11.9,1,1, 19.853, 10602.736, 402.931, 52885.254 25/06/29,13:04:25,03,10,1, 11.9,1,1, 19.853, 10602.753, 402.918, 52885.290 25/06/29,13:04:25,04,10,1, 11.9,1,1, 19.853, 10602.772, 402.911, 52885.307 25/06/29,13:04:25,05,10,1, 11.9,1,1, 19.853, 10602.757, 402.925, 52885.310 25/06/29,13:04:25,06,10,1, 11.9,1,1, 19.853, 10602.757, 402.901, 52885.189 25/06/29,13:04:25,07,10,1, 11.9,1,1, 19.853, 10602.739, 402.882, 52885.311 25/06/29,13:04:25,08,10,1, 11.9,1,1, 19.853, 10602.761, 402.900, 52885.290 25/06/29,13:04:25,09,10,1, 11.9,1,1, 19.853, 10602.756, 402.889, 52885.257 25/06/29,13:04:25,10,10,1, 11.9,1,1, 19.853, 10602.752, 402.873, 52885.182 25/06/29,13:04:25,11,10,1, 11.9,1,1, 19.853, 10602.746, 402.869, 52885.206 25/06/29,13:04:25,12,10,1, 11.9,1,1, 19.853, 10602.770, 402.894, 52885.250 25/06/29,13:04:25,13,10,1, 11.9,1,1, 19.853, 10602.739, 402.908, 52885.237 25/06/29,13:04:25,14,10,1, 11.9,1,1, 19.853, 10602.752, 402.874, 52885.238 25/06/29,13:04:25,15,10,1, 11.9,1,1, 19.853, 10602.770, 402.857, 52885.275 25/06/29,13:04:25,16,10,1, 11.9,1,1, 19.853, 10602.758, 402.899, 52885.328 25/06/29,13:04:25,17,10,1, 11.9,1,1, 19.853, 10602.748, 402.879, 52885.209 25/06/29,13:04:25,18,10,1, 11.9,1,1, 19.853, 10602.774, 402.915, 52885.261 25/06/29,13:04:25,19,10,1, 11.9,1,1, 19.853, 10602.776, 402.889, 52885.277 25/06/29,13:04:26,00,12,1, 11.9,1,1, 19.855, 10602.771, 402.889, 52885.277 25/06/29,13:04:26,01,12,1, 11.9,1,1, 19.855, 10602.781, 402.872, 52885.157 25/06/29,13:04:26,02,12,1, 11.9,1,1, 19.855, 10602.784, 402.897, 52885.210 25/06/29,13:04:26,03,12,1, 11.9,1,1, 19.855, 10602.783, 402.876, 52885.268 25/06/29,13:04:26,04,12,1, 11.9,1,1, 19.855, 10602.750, 402.875, 52885.106 25/06/29,13:04:26,05,12,1, 11.9,1,1, 19.855, 10602.787, 402.902, 52885.302 25/06/29,13:04:26,06,12,1, 11.9,1,1, 19.855, 10602.792, 402.887, 52885.171 25/06/29,13:04:26,07,12,1, 11.9,1,1, 19.855, 10602.796, 402.893, 52885.333 25/06/29,13:04:26,08,12,1, 11.9,1,1, 19.855, 10602.796, 402.894, 52885.253 25/06/29,13:04:26,09,12,1, 11.9,1,1, 19.855, 10602.802, 402.865, 52885.259 25/06/29,13:04:26,10,12,1, 11.9,1,1, 19.855, 10602.821, 402.895, 52885.286 25/06/29,13:04:26,11,12,1, 11.9,1,1, 19.855, 10602.795, 402.885, 52885.209 25/06/29,13:04:26,12,12,1, 11.9,1,1, 19.855, 10602.816, 402.873, 52885.300 25/06/29,13:04:26,13,12,1, 11.9,1,1, 19.855, 10602.816, 402.866, 52885.280 25/06/29,13:04:26,14,12,1, 11.9,1,1, 19.855, 10602.832, 402.854, 52885.219 25/06/29,13:04:26,15,12,1, 11.9,1,1, 19.855, 10602.802, 402.842, 52885.293 25/06/29,13:04:26,16,12,1, 11.9,1,1, 19.855, 10602.842, 402.824, 52885.232 25/06/29,13:04:26,17,12,1, 11.9,1,1, 19.855, 10602.822, 402.816, 52885.281 25/06/29,13:04:26,18,12,1, 11.9,1,1, 19.855, 10602.833, 402.832, 52885.235 25/06/29,13:04:26,19,12,1, 11.9,1,1, 19.855, 10602.813, 402.844, 52885.248 25/06/29,13:04:27,00,10,1, 12.0,1,1, 19.857, 10602.813, 402.844, 52885.248 25/06/29,13:04:27,01,10,1, 12.0,1,1, 19.857, 10602.818, 402.842, 52885.237 25/06/29,13:04:27,02,10,1, 12.0,1,1, 19.857, 10602.819, 402.848, 52885.234 25/06/29,13:04:27,03,10,1, 12.0,1,1, 19.857, 10602.824, 402.839, 52885.231 25/06/29,13:04:27,04,10,1, 12.0,1,1, 19.857, 10602.845, 402.829, 52885.206 25/06/29,13:04:27,05,10,1, 12.0,1,1, 19.857, 10602.831, 402.858, 52885.260 25/06/29,13:04:27,06,10,1, 12.0,1,1, 19.857, 10602.829, 402.842, 52885.188 25/06/29,13:04:27,07,10,1, 12.0,1,1, 19.857, 10602.841, 402.837, 52885.170 25/06/29,13:04:27,08,10,1, 12.0,1,1, 19.857, 10602.842, 402.852, 52885.286 25/06/29,13:04:27,09,10,1, 12.0,1,1, 19.857, 10602.848, 402.844, 52885.245 25/06/29,13:04:27,10,10,1, 12.0,1,1, 19.857, 10602.846, 402.829, 52885.236 25/06/29,13:04:27,11,10,1, 12.0,1,1, 19.857, 10602.817, 402.817, 52885.200 25/06/29,13:04:27,12,10,1, 12.0,1,1, 19.857, 10602.832, 402.819, 52885.202 25/06/29,13:04:27,13,10,1, 12.0,1,1, 19.857, 10602.844, 402.803, 52885.191 25/06/29,13:04:27,14,10,1, 12.0,1,1, 19.857, 10602.867, 402.857, 52885.289 25/06/29,13:04:27,15,10,1, 12.0,1,1, 19.857, 10602.849, 402.856, 52885.212 25/06/29,13:04:27,16,10,1, 12.0,1,1, 19.857, 10602.867, 402.820, 52885.196 25/06/29,13:04:27,17,10,1, 12.0,1,1, 19.857, 10602.856, 402.841, 52885.258 25/06/29,13:04:27,18,10,1, 12.0,1,1, 19.857, 10602.869, 402.819, 52885.209 25/06/29,13:04:27,19,10,1, 12.0,1,1, 19.857, 10602.867, 402.807, 52885.228 25/06/29,13:04:28,00,10,1, 11.9,1,1, 19.855, 10602.863, 402.807, 52885.228 25/06/29,13:04:28,01,10,1, 11.9,1,1, 19.855, 10602.844, 402.825, 52885.276 25/06/29,13:04:28,02,10,1, 11.9,1,1, 19.855, 10602.861, 402.809, 52885.177 25/06/29,13:04:28,03,10,1, 11.9,1,1, 19.855, 10602.872, 402.817, 52885.233 25/06/29,13:04:28,04,10,1, 11.9,1,1, 19.855, 10602.884, 402.816, 52885.250 25/06/29,13:04:28,05,10,1, 11.9,1,1, 19.855, 10602.848, 402.820, 52885.229 25/06/29,13:04:28,06,10,1, 11.9,1,1, 19.855, 10602.852, 402.814, 52885.226 25/06/29,13:04:28,07,10,1, 11.9,1,1, 19.855, 10602.886, 402.819, 52885.311 25/06/29,13:04:28,08,10,1, 11.9,1,1, 19.855, 10602.844, 402.825, 52885.272 25/06/29,13:04:28,09,10,1, 11.9,1,1, 19.855, 10602.887, 402.837, 52885.228 25/06/29,13:04:28,10,10,1, 11.9,1,1, 19.855, 10602.877, 402.811, 52885.274 25/06/29,13:04:28,11,10,1, 11.9,1,1, 19.855, 10602.848, 402.807, 52885.252 25/06/29,13:04:28,12,10,1, 11.9,1,1, 19.855, 10602.877, 402.802, 52885.252 25/06/29,13:04:28,13,10,1, 11.9,1,1, 19.855, 10602.882, 402.807, 52885.161 25/06/29,13:04:28,14,10,1, 11.9,1,1, 19.855, 10602.881, 402.798, 52885.188 25/06/29,13:04:28,15,10,1, 11.9,1,1, 19.855, 10602.876, 402.830, 52885.232 25/06/29,13:04:28,16,10,1, 11.9,1,1, 19.855, 10602.885, 402.800, 52885.232 25/06/29,13:04:28,17,10,1, 11.9,1,1, 19.855, 10602.881, 402.806, 52885.215 25/06/29,13:04:28,18,10,1, 11.9,1,1, 19.855, 10602.882, 402.801, 52885.248 25/06/29,13:04:28,19,10,1, 11.9,1,1, 19.855, 10602.902, 402.805, 52885.177 25/06/29,13:04:29,00,12,1, 11.9,1,1, 19.854, 10602.896, 402.805, 52885.177 25/06/29,13:04:29,01,12,1, 11.9,1,1, 19.854, 10602.877, 402.830, 52885.274 25/06/29,13:04:29,02,12,1, 11.9,1,1, 19.854, 10602.897, 402.805, 52885.207 25/06/29,13:04:29,03,12,1, 11.9,1,1, 19.854, 10602.910, 402.818, 52885.225 25/06/29,13:04:29,04,12,1, 11.9,1,1, 19.854, 10602.919, 402.798, 52885.259 25/06/29,13:04:29,05,12,1, 11.9,1,1, 19.854, 10602.895, 402.811, 52885.279 25/06/29,13:04:29,06,12,1, 11.9,1,1, 19.854, 10602.881, 402.820, 52885.274 25/06/29,13:04:29,07,12,1, 11.9,1,1, 19.854, 10602.905, 402.789, 52885.177 25/06/29,13:04:29,08,12,1, 11.9,1,1, 19.854, 10602.924, 402.812, 52885.191 25/06/29,13:04:29,09,12,1, 11.9,1,1, 19.854, 10602.881, 402.823, 52885.163 25/06/29,13:04:29,10,12,1, 11.9,1,1, 19.854, 10602.896, 402.820, 52885.201 25/06/29,13:04:29,11,12,1, 11.9,1,1, 19.854, 10602.890, 402.803, 52885.281 25/06/29,13:04:29,12,12,1, 11.9,1,1, 19.854, 10602.919, 402.799, 52885.203 25/06/29,13:04:29,13,12,1, 11.9,1,1, 19.854, 10602.906, 402.820, 52885.241 25/06/29,13:04:29,14,12,1, 11.9,1,1, 19.854, 10602.897, 402.804, 52885.210 25/06/29,13:04:29,15,12,1, 11.9,1,1, 19.854, 10602.920, 402.786, 52885.259 25/06/29,13:04:29,16,12,1, 11.9,1,1, 19.854, 10602.902, 402.795, 52885.225 25/06/29,13:04:29,17,12,1, 11.9,1,1, 19.854, 10602.895, 402.802, 52885.285 25/06/29,13:04:29,18,12,1, 11.9,1,1, 19.854, 10602.905, 402.786, 52885.299 25/06/29,13:04:29,19,12,1, 11.9,1,1, 19.854, 10602.903, 402.790, 52885.199 25/06/29,13:04:30,00,09,1, 12.0,1,1, 19.855, 10602.896, 402.790, 52885.199 25/06/29,13:04:30,01,09,1, 12.0,1,1, 19.855, 10602.932, 402.811, 52885.226 25/06/29,13:04:30,02,09,1, 12.0,1,1, 19.855, 10602.910, 402.817, 52885.150 25/06/29,13:04:30,03,09,1, 12.0,1,1, 19.855, 10602.929, 402.807, 52885.258 25/06/29,13:04:30,04,09,1, 12.0,1,1, 19.855, 10602.932, 402.817, 52885.229 25/06/29,13:04:30,05,09,1, 12.0,1,1, 19.855, 10602.903, 402.817, 52885.246 25/06/29,13:04:30,06,09,1, 12.0,1,1, 19.855, 10602.923, 402.805, 52885.195 25/06/29,13:04:30,07,09,1, 12.0,1,1, 19.855, 10602.943, 402.816, 52885.271 25/06/29,13:04:30,08,09,1, 12.0,1,1, 19.855, 10602.900, 402.793, 52885.243 25/06/29,13:04:30,09,09,1, 12.0,1,1, 19.855, 10602.916, 402.790, 52885.193 25/06/29,13:04:30,10,09,1, 12.0,1,1, 19.855, 10602.951, 402.814, 52885.218 25/06/29,13:04:30,11,09,1, 12.0,1,1, 19.855, 10602.929, 402.812, 52885.254 25/06/29,13:04:30,12,09,1, 12.0,1,1, 19.855, 10602.911, 402.808, 52885.242 25/06/29,13:04:30,13,09,1, 12.0,1,1, 19.855, 10602.950, 402.818, 52885.171 25/06/29,13:04:30,14,09,1, 12.0,1,1, 19.855, 10602.930, 402.834, 52885.302 25/06/29,13:04:30,15,09,1, 12.0,1,1, 19.855, 10602.950, 402.820, 52885.251 25/06/29,13:04:30,16,09,1, 12.0,1,1, 19.855, 10602.936, 402.803, 52885.211 25/06/29,13:04:30,17,09,1, 12.0,1,1, 19.855, 10602.940, 402.819, 52885.205 25/06/29,13:04:30,18,09,1, 12.0,1,1, 19.855, 10602.939, 402.821, 52885.235 25/06/29,13:04:30,19,09,1, 12.0,1,1, 19.855, 10602.929, 402.806, 52885.216 25/06/29,13:04:31,00,10,1, 11.9,1,1, 19.860, 10602.921, 402.806, 52885.216 25/06/29,13:04:31,01,10,1, 11.9,1,1, 19.860, 10602.957, 402.811, 52885.223 25/06/29,13:04:31,02,10,1, 11.9,1,1, 19.860, 10602.957, 402.806, 52885.223 25/06/29,13:04:31,03,10,1, 11.9,1,1, 19.860, 10602.949, 402.794, 52885.179 25/06/29,13:04:31,04,10,1, 11.9,1,1, 19.860, 10602.950, 402.799, 52885.190 25/06/29,13:04:31,05,10,1, 11.9,1,1, 19.860, 10602.958, 402.824, 52885.215 25/06/29,13:04:31,06,10,1, 11.9,1,1, 19.860, 10602.964, 402.804, 52885.211 25/06/29,13:04:31,07,10,1, 11.9,1,1, 19.860, 10602.953, 402.786, 52885.231 25/06/29,13:04:31,08,10,1, 11.9,1,1, 19.860, 10602.951, 402.806, 52885.224 25/06/29,13:04:31,09,10,1, 11.9,1,1, 19.860, 10602.966, 402.794, 52885.187 25/06/29,13:04:31,10,10,1, 11.9,1,1, 19.860, 10602.968, 402.812, 52885.241 25/06/29,13:04:31,11,10,1, 11.9,1,1, 19.860, 10602.956, 402.825, 52885.256 25/06/29,13:04:31,12,10,1, 11.9,1,1, 19.860, 10602.954, 402.819, 52885.157 25/06/29,13:04:31,13,10,1, 11.9,1,1, 19.860, 10602.981, 402.824, 52885.216 25/06/29,13:04:31,14,10,1, 11.9,1,1, 19.860, 10602.982, 402.824, 52885.213 25/06/29,13:04:31,15,10,1, 11.9,1,1, 19.860, 10602.975, 402.829, 52885.227 25/06/29,13:04:31,16,10,1, 11.9,1,1, 19.860, 10602.987, 402.814, 52885.214 25/06/29,13:04:31,17,10,1, 11.9,1,1, 19.860, 10602.984, 402.809, 52885.201 25/06/29,13:04:31,18,10,1, 11.9,1,1, 19.860, 10602.976, 402.789, 52885.181 25/06/29,13:04:31,19,10,1, 11.9,1,1, 19.860, 10602.996, 402.805, 52885.202 25/06/29,13:04:32,00,09,1, 11.9,1,1, 19.856, 10602.996, 402.805, 52885.202 25/06/29,13:04:32,01,09,1, 11.9,1,1, 19.856, 10602.966, 402.833, 52885.247 25/06/29,13:04:32,02,09,1, 11.9,1,1, 19.856, 10602.991, 402.846, 52885.269 25/06/29,13:04:32,03,09,1, 11.9,1,1, 19.856, 10602.994, 402.823, 52885.177 25/06/29,13:04:32,04,09,1, 11.9,1,1, 19.856, 10602.994, 402.827, 52885.242 25/06/29,13:04:32,05,09,1, 11.9,1,1, 19.856, 10603.024, 402.833, 52885.212 25/06/29,13:04:32,06,09,1, 11.9,1,1, 19.856, 10603.041, 402.821, 52885.199 25/06/29,13:04:32,07,09,1, 11.9,1,1, 19.856, 10602.999, 402.832, 52885.228 25/06/29,13:04:32,08,09,1, 11.9,1,1, 19.856, 10603.035, 402.823, 52885.152 25/06/29,13:04:32,09,09,1, 11.9,1,1, 19.856, 10603.017, 402.835, 52885.152 25/06/29,13:04:32,10,09,1, 11.9,1,1, 19.856, 10603.038, 402.813, 52885.272 25/06/29,13:04:32,11,09,1, 11.9,1,1, 19.856, 10603.045, 402.835, 52885.159 25/06/29,13:04:32,12,09,1, 11.9,1,1, 19.856, 10603.057, 402.834, 52885.285 25/06/29,13:04:32,13,09,1, 11.9,1,1, 19.856, 10603.048, 402.831, 52885.271 25/06/29,13:04:32,14,09,1, 11.9,1,1, 19.856, 10603.016, 402.839, 52885.224 25/06/29,13:04:32,15,09,1, 11.9,1,1, 19.856, 10603.032, 402.841, 52885.204 25/06/29,13:04:32,16,09,1, 11.9,1,1, 19.856, 10603.032, 402.827, 52885.231 25/06/29,13:04:32,17,09,1, 11.9,1,1, 19.856, 10603.037, 402.810, 52885.248 25/06/29,13:04:32,18,09,1, 11.9,1,1, 19.856, 10603.050, 402.829, 52885.194 25/06/29,13:04:32,19,09,1, 11.9,1,1, 19.856, 10603.034, 402.822, 52885.200 25/06/29,13:04:33,00,10,1, 12.0,1,1, 19.853, 10603.030, 402.822, 52885.200 25/06/29,13:04:33,01,10,1, 12.0,1,1, 19.853, 10603.043, 402.819, 52885.224 25/06/29,13:04:33,02,10,1, 12.0,1,1, 19.853, 10603.032, 402.804, 52885.267 25/06/29,13:04:33,03,10,1, 12.0,1,1, 19.853, 10603.039, 402.816, 52885.258 25/06/29,13:04:33,04,10,1, 12.0,1,1, 19.853, 10603.063, 402.824, 52885.237 25/06/29,13:04:33,05,10,1, 12.0,1,1, 19.853, 10603.062, 402.838, 52885.249 25/06/29,13:04:33,06,10,1, 12.0,1,1, 19.853, 10603.072, 402.839, 52885.170 25/06/29,13:04:33,07,10,1, 12.0,1,1, 19.853, 10603.053, 402.811, 52885.145 25/06/29,13:04:33,08,10,1, 12.0,1,1, 19.853, 10603.075, 402.840, 52885.231 25/06/29,13:04:33,09,10,1, 12.0,1,1, 19.853, 10603.067, 402.833, 52885.223 25/06/29,13:04:33,10,10,1, 12.0,1,1, 19.853, 10603.054, 402.806, 52885.146 25/06/29,13:04:33,11,10,1, 12.0,1,1, 19.853, 10603.072, 402.819, 52885.268 25/06/29,13:04:33,12,10,1, 12.0,1,1, 19.853, 10603.082, 402.843, 52885.234 25/06/29,13:04:33,13,10,1, 12.0,1,1, 19.853, 10603.090, 402.852, 52885.232 25/06/29,13:04:33,14,10,1, 12.0,1,1, 19.853, 10603.104, 402.837, 52885.201 25/06/29,13:04:33,15,10,1, 12.0,1,1, 19.853, 10603.092, 402.852, 52885.202 25/06/29,13:04:33,16,10,1, 12.0,1,1, 19.853, 10603.081, 402.840, 52885.245 25/06/29,13:04:33,17,10,1, 12.0,1,1, 19.853, 10603.082, 402.826, 52885.248 25/06/29,13:04:33,18,10,1, 12.0,1,1, 19.853, 10603.090, 402.814, 52885.188 25/06/29,13:04:33,19,10,1, 12.0,1,1, 19.853, 10603.102, 402.823, 52885.200 25/06/29,13:04:34,00,10,1, 11.9,1,1, 19.857, 10603.096, 402.823, 52885.200 25/06/29,13:04:34,01,10,1, 11.9,1,1, 19.857, 10603.106, 402.836, 52885.218 25/06/29,13:04:34,02,10,1, 11.9,1,1, 19.857, 10603.094, 402.825, 52885.218 25/06/29,13:04:34,03,10,1, 11.9,1,1, 19.857, 10603.102, 402.836, 52885.185 25/06/29,13:04:34,04,10,1, 11.9,1,1, 19.857, 10603.101, 402.840, 52885.146 25/06/29,13:04:34,05,10,1, 11.9,1,1, 19.857, 10603.104, 402.860, 52885.224 25/06/29,13:04:34,06,10,1, 11.9,1,1, 19.857, 10603.110, 402.834, 52885.209 25/06/29,13:04:34,07,10,1, 11.9,1,1, 19.857, 10603.112, 402.808, 52885.207 25/06/29,13:04:34,08,10,1, 11.9,1,1, 19.857, 10603.116, 402.833, 52885.221 25/06/29,13:04:34,09,10,1, 11.9,1,1, 19.857, 10603.124, 402.797, 52885.192 25/06/29,13:04:34,10,10,1, 11.9,1,1, 19.857, 10603.118, 402.833, 52885.200 25/06/29,13:04:34,11,10,1, 11.9,1,1, 19.857, 10603.112, 402.834, 52885.233 25/06/29,13:04:34,12,10,1, 11.9,1,1, 19.857, 10603.141, 402.822, 52885.248 25/06/29,13:04:34,13,10,1, 11.9,1,1, 19.857, 10603.140, 402.854, 52885.227 25/06/29,13:04:34,14,10,1, 11.9,1,1, 19.857, 10603.140, 402.826, 52885.199 25/06/29,13:04:34,15,10,1, 11.9,1,1, 19.857, 10603.141, 402.815, 52885.176 25/06/29,13:04:34,16,10,1, 11.9,1,1, 19.857, 10603.135, 402.830, 52885.196 25/06/29,13:04:34,17,10,1, 11.9,1,1, 19.857, 10603.128, 402.809, 52885.177 25/06/29,13:04:34,18,10,1, 11.9,1,1, 19.857, 10603.154, 402.832, 52885.152 25/06/29,13:04:34,19,10,1, 11.9,1,1, 19.857, 10603.158, 402.854, 52885.241 25/06/29,13:04:35,00,09,1, 11.9,1,1, 19.859, 10603.155, 402.854, 52885.241 25/06/29,13:04:35,01,09,1, 11.9,1,1, 19.859, 10603.167, 402.844, 52885.172 25/06/29,13:04:35,02,09,1, 11.9,1,1, 19.859, 10603.147, 402.823, 52885.170 25/06/29,13:04:35,03,09,1, 11.9,1,1, 19.859, 10603.159, 402.844, 52885.252 25/06/29,13:04:35,04,09,1, 11.9,1,1, 19.859, 10603.142, 402.824, 52885.223 25/06/29,13:04:35,05,09,1, 11.9,1,1, 19.859, 10603.142, 402.824, 52885.216 25/06/29,13:04:35,06,09,1, 11.9,1,1, 19.859, 10603.171, 402.848, 52885.249 25/06/29,13:04:35,07,09,1, 11.9,1,1, 19.859, 10603.175, 402.814, 52885.232 25/06/29,13:04:35,08,09,1, 11.9,1,1, 19.859, 10603.154, 402.824, 52885.220 25/06/29,13:04:35,09,09,1, 11.9,1,1, 19.859, 10603.190, 402.819, 52885.211 25/06/29,13:04:35,10,09,1, 11.9,1,1, 19.859, 10603.166, 402.845, 52885.240 25/06/29,13:04:35,11,09,1, 11.9,1,1, 19.859, 10603.176, 402.808, 52885.125 25/06/29,13:04:35,12,09,1, 11.9,1,1, 19.859, 10603.166, 402.840, 52885.208 25/06/29,13:04:35,13,09,1, 11.9,1,1, 19.859, 10603.173, 402.842, 52885.183 25/06/29,13:04:35,14,09,1, 11.9,1,1, 19.859, 10603.203, 402.825, 52885.219 25/06/29,13:04:35,15,09,1, 11.9,1,1, 19.859, 10603.186, 402.837, 52885.141 25/06/29,13:04:35,16,09,1, 11.9,1,1, 19.859, 10603.186, 402.817, 52885.181 25/06/29,13:04:35,17,09,1, 11.9,1,1, 19.859, 10603.175, 402.819, 52885.210 25/06/29,13:04:35,18,09,1, 11.9,1,1, 19.859, 10603.207, 402.831, 52885.245 25/06/29,13:04:35,19,09,1, 11.9,1,1, 19.859, 10603.193, 402.826, 52885.153 25/06/29,13:04:36,00,09,1, 11.9,1,1, 19.861, 10603.188, 402.826, 52885.153 25/06/29,13:04:36,01,09,1, 11.9,1,1, 19.861, 10603.197, 402.848, 52885.239 25/06/29,13:04:36,02,09,1, 11.9,1,1, 19.861, 10603.218, 402.841, 52885.178 25/06/29,13:04:36,03,09,1, 11.9,1,1, 19.861, 10603.198, 402.813, 52885.250 25/06/29,13:04:36,04,09,1, 11.9,1,1, 19.861, 10603.197, 402.830, 52885.187 25/06/29,13:04:36,05,09,1, 11.9,1,1, 19.861, 10603.198, 402.843, 52885.172 25/06/29,13:04:36,06,09,1, 11.9,1,1, 19.861, 10603.221, 402.847, 52885.247 25/06/29,13:04:36,07,09,1, 11.9,1,1, 19.861, 10603.236, 402.857, 52885.235 25/06/29,13:04:36,08,09,1, 11.9,1,1, 19.861, 10603.234, 402.824, 52885.165 25/06/29,13:04:36,09,09,1, 11.9,1,1, 19.861, 10603.222, 402.846, 52885.226 25/06/29,13:04:36,10,09,1, 11.9,1,1, 19.861, 10603.231, 402.855, 52885.225 25/06/29,13:04:36,11,09,1, 11.9,1,1, 19.861, 10603.216, 402.830, 52885.194 25/06/29,13:04:36,12,09,1, 11.9,1,1, 19.861, 10603.262, 402.819, 52885.167 25/06/29,13:04:36,13,09,1, 11.9,1,1, 19.861, 10603.250, 402.845, 52885.232 25/06/29,13:04:36,14,09,1, 11.9,1,1, 19.861, 10603.241, 402.872, 52885.253 25/06/29,13:04:36,15,09,1, 11.9,1,1, 19.861, 10603.241, 402.856, 52885.278 25/06/29,13:04:36,16,09,1, 11.9,1,1, 19.861, 10603.233, 402.839, 52885.143 25/06/29,13:04:36,17,09,1, 11.9,1,1, 19.861, 10603.259, 402.854, 52885.173 25/06/29,13:04:36,18,09,1, 11.9,1,1, 19.861, 10603.248, 402.835, 52885.239 25/06/29,13:04:36,19,09,1, 11.9,1,1, 19.861, 10603.257, 402.839, 52885.193 25/06/29,13:04:37,00,09,1, 11.9,1,1, 19.856, 10603.255, 402.839, 52885.193 25/06/29,13:04:37,01,09,1, 11.9,1,1, 19.856, 10603.259, 402.857, 52885.205 25/06/29,13:04:37,02,09,1, 11.9,1,1, 19.856, 10603.265, 402.864, 52885.224 25/06/29,13:04:37,03,09,1, 11.9,1,1, 19.856, 10603.262, 402.855, 52885.196 25/06/29,13:04:37,04,09,1, 11.9,1,1, 19.856, 10603.258, 402.877, 52885.176 25/06/29,13:04:37,05,09,1, 11.9,1,1, 19.856, 10603.256, 402.879, 52885.131 25/06/29,13:04:37,06,09,1, 11.9,1,1, 19.856, 10603.245, 402.856, 52885.159 25/06/29,13:04:37,07,09,1, 11.9,1,1, 19.856, 10603.254, 402.847, 52885.125 25/06/29,13:04:37,08,09,1, 11.9,1,1, 19.856, 10603.276, 402.856, 52885.219 25/06/29,13:04:37,09,09,1, 11.9,1,1, 19.856, 10603.252, 402.831, 52885.170 25/06/29,13:04:37,10,09,1, 11.9,1,1, 19.856, 10603.284, 402.844, 52885.167 25/06/29,13:04:37,11,09,1, 11.9,1,1, 19.856, 10603.307, 402.847, 52885.158 25/06/29,13:04:37,12,09,1, 11.9,1,1, 19.856, 10603.280, 402.859, 52885.212 25/06/29,13:04:37,13,09,1, 11.9,1,1, 19.856, 10603.290, 402.840, 52885.214 25/06/29,13:04:37,14,09,1, 11.9,1,1, 19.856, 10603.271, 402.858, 52885.223 25/06/29,13:04:37,15,09,1, 11.9,1,1, 19.856, 10603.294, 402.856, 52885.145 25/06/29,13:04:37,16,09,1, 11.9,1,1, 19.856, 10603.314, 402.866, 52885.152 25/06/29,13:04:37,17,09,1, 11.9,1,1, 19.856, 10603.304, 402.864, 52885.166 25/06/29,13:04:37,18,09,1, 11.9,1,1, 19.856, 10603.321, 402.865, 52885.136 25/06/29,13:04:37,19,09,1, 11.9,1,1, 19.856, 10603.331, 402.875, 52885.220 25/06/29,13:04:38,00,10,1, 11.9,1,1, 19.857, 10603.330, 402.875, 52885.220 25/06/29,13:04:38,01,10,1, 11.9,1,1, 19.857, 10603.333, 402.851, 52885.207 25/06/29,13:04:38,02,10,1, 11.9,1,1, 19.857, 10603.307, 402.872, 52885.237 25/06/29,13:04:38,03,10,1, 11.9,1,1, 19.857, 10603.305, 402.861, 52885.168 25/06/29,13:04:38,04,10,1, 11.9,1,1, 19.857, 10603.336, 402.857, 52885.215 25/06/29,13:04:38,05,10,1, 11.9,1,1, 19.857, 10603.333, 402.862, 52885.169 25/06/29,13:04:38,06,10,1, 11.9,1,1, 19.857, 10603.348, 402.856, 52885.214 25/06/29,13:04:38,07,10,1, 11.9,1,1, 19.857, 10603.362, 402.842, 52885.202 25/06/29,13:04:38,08,10,1, 11.9,1,1, 19.857, 10603.339, 402.852, 52885.196 25/06/29,13:04:38,09,10,1, 11.9,1,1, 19.857, 10603.346, 402.872, 52885.226 25/06/29,13:04:38,10,10,1, 11.9,1,1, 19.857, 10603.351, 402.871, 52885.281 25/06/29,13:04:38,11,10,1, 11.9,1,1, 19.857, 10603.360, 402.847, 52885.266 25/06/29,13:04:38,12,10,1, 11.9,1,1, 19.857, 10603.360, 402.867, 52885.245 25/06/29,13:04:38,13,10,1, 11.9,1,1, 19.857, 10603.393, 402.872, 52885.251 25/06/29,13:04:38,14,10,1, 11.9,1,1, 19.857, 10603.393, 402.860, 52885.167 25/06/29,13:04:38,15,10,1, 11.9,1,1, 19.857, 10603.384, 402.859, 52885.179 25/06/29,13:04:38,16,10,1, 11.9,1,1, 19.857, 10603.403, 402.867, 52885.181 25/06/29,13:04:38,17,10,1, 11.9,1,1, 19.857, 10603.417, 402.858, 52885.176 25/06/29,13:04:38,18,10,1, 11.9,1,1, 19.857, 10603.407, 402.864, 52885.191 25/06/29,13:04:38,19,10,1, 11.9,1,1, 19.857, 10603.433, 402.846, 52885.196 25/06/29,13:04:39,00,09,1, 11.9,1,1, 19.861, 10603.430, 402.846, 52885.196 25/06/29,13:04:39,01,09,1, 11.9,1,1, 19.861, 10603.408, 402.871, 52885.146 25/06/29,13:04:39,02,09,1, 11.9,1,1, 19.861, 10603.420, 402.873, 52885.216 25/06/29,13:04:39,03,09,1, 11.9,1,1, 19.861, 10603.421, 402.871, 52885.262 25/06/29,13:04:39,04,09,1, 11.9,1,1, 19.861, 10603.430, 402.876, 52885.164 25/06/29,13:04:39,05,09,1, 11.9,1,1, 19.861, 10603.423, 402.854, 52885.222 25/06/29,13:04:39,06,09,1, 11.9,1,1, 19.861, 10603.429, 402.851, 52885.234 25/06/29,13:04:39,07,09,1, 11.9,1,1, 19.861, 10603.430, 402.852, 52885.215 25/06/29,13:04:39,08,09,1, 11.9,1,1, 19.861, 10603.430, 402.845, 52885.196 25/06/29,13:04:39,09,09,1, 11.9,1,1, 19.861, 10603.451, 402.856, 52885.199 25/06/29,13:04:39,10,09,1, 11.9,1,1, 19.861, 10603.465, 402.868, 52885.215 25/06/29,13:04:39,11,09,1, 11.9,1,1, 19.861, 10603.459, 402.869, 52885.274 25/06/29,13:04:39,12,09,1, 11.9,1,1, 19.861, 10603.444, 402.834, 52885.222 25/06/29,13:04:39,13,09,1, 11.9,1,1, 19.861, 10603.477, 402.840, 52885.234 25/06/29,13:04:39,14,09,1, 11.9,1,1, 19.861, 10603.471, 402.854, 52885.201 25/06/29,13:04:39,15,09,1, 11.9,1,1, 19.861, 10603.484, 402.837, 52885.235 25/06/29,13:04:39,16,09,1, 11.9,1,1, 19.861, 10603.490, 402.856, 52885.192 25/06/29,13:04:39,17,09,1, 11.9,1,1, 19.861, 10603.520, 402.883, 52885.199 25/06/29,13:04:39,18,09,1, 11.9,1,1, 19.861, 10603.501, 402.869, 52885.197 25/06/29,13:04:39,19,09,1, 11.9,1,1, 19.861, 10603.497, 402.867, 52885.208 25/06/29,13:04:40,00,10,1, 12.0,1,1, 19.855, 10603.489, 402.867, 52885.208 25/06/29,13:04:40,01,10,1, 12.0,1,1, 19.855, 10603.504, 402.883, 52885.221 25/06/29,13:04:40,02,10,1, 12.0,1,1, 19.855, 10603.487, 402.870, 52885.206 25/06/29,13:04:40,03,10,1, 12.0,1,1, 19.855, 10603.510, 402.846, 52885.151 25/06/29,13:04:40,04,10,1, 12.0,1,1, 19.855, 10603.509, 402.857, 52885.267 25/06/29,13:04:40,05,10,1, 12.0,1,1, 19.855, 10603.514, 402.872, 52885.215 25/06/29,13:04:40,06,10,1, 12.0,1,1, 19.855, 10603.524, 402.872, 52885.259 25/06/29,13:04:40,07,10,1, 12.0,1,1, 19.855, 10603.509, 402.873, 52885.197 25/06/29,13:04:40,08,10,1, 12.0,1,1, 19.855, 10603.523, 402.855, 52885.182 25/06/29,13:04:40,09,10,1, 12.0,1,1, 19.855, 10603.502, 402.854, 52885.232 25/06/29,13:04:40,10,10,1, 12.0,1,1, 19.855, 10603.532, 402.866, 52885.252 25/06/29,13:04:40,11,10,1, 12.0,1,1, 19.855, 10603.535, 402.840, 52885.195 25/06/29,13:04:40,12,10,1, 12.0,1,1, 19.855, 10603.525, 402.855, 52885.218 25/06/29,13:04:40,13,10,1, 12.0,1,1, 19.855, 10603.535, 402.856, 52885.205 25/06/29,13:04:40,14,10,1, 12.0,1,1, 19.855, 10603.538, 402.864, 52885.231 25/06/29,13:04:40,15,10,1, 12.0,1,1, 19.855, 10603.549, 402.854, 52885.208 25/06/29,13:04:40,16,10,1, 12.0,1,1, 19.855, 10603.545, 402.839, 52885.216 25/06/29,13:04:40,17,10,1, 12.0,1,1, 19.855, 10603.544, 402.805, 52885.202 25/06/29,13:04:40,18,10,1, 12.0,1,1, 19.855, 10603.576, 402.842, 52885.198 25/06/29,13:04:40,19,10,1, 12.0,1,1, 19.855, 10603.563, 402.855, 52885.246 25/06/29,13:04:41,00,09,1, 11.9,1,1, 19.856, 10603.555, 402.855, 52885.246 25/06/29,13:04:41,01,09,1, 11.9,1,1, 19.856, 10603.572, 402.853, 52885.160 25/06/29,13:04:41,02,09,1, 11.9,1,1, 19.856, 10603.575, 402.827, 52885.183 25/06/29,13:04:41,03,09,1, 11.9,1,1, 19.856, 10603.575, 402.853, 52885.211 25/06/29,13:04:41,04,09,1, 11.9,1,1, 19.856, 10603.572, 402.849, 52885.282 25/06/29,13:04:41,05,09,1, 11.9,1,1, 19.856, 10603.558, 402.857, 52885.236 25/06/29,13:04:41,06,09,1, 11.9,1,1, 19.856, 10603.562, 402.846, 52885.233 25/06/29,13:04:41,07,09,1, 11.9,1,1, 19.856, 10603.595, 402.865, 52885.204 25/06/29,13:04:41,08,09,1, 11.9,1,1, 19.856, 10603.602, 402.853, 52885.221 25/06/29,13:04:41,09,09,1, 11.9,1,1, 19.856, 10603.563, 402.844, 52885.234 25/06/29,13:04:41,10,09,1, 11.9,1,1, 19.856, 10603.595, 402.839, 52885.255 25/06/29,13:04:41,11,09,1, 11.9,1,1, 19.856, 10603.584, 402.865, 52885.253 25/06/29,13:04:41,12,09,1, 11.9,1,1, 19.856, 10603.623, 402.821, 52885.274 25/06/29,13:04:41,13,09,1, 11.9,1,1, 19.856, 10603.614, 402.851, 52885.135 25/06/29,13:04:41,14,09,1, 11.9,1,1, 19.856, 10603.617, 402.824, 52885.248 25/06/29,13:04:41,15,09,1, 11.9,1,1, 19.856, 10603.617, 402.842, 52885.252 25/06/29,13:04:41,16,09,1, 11.9,1,1, 19.856, 10603.622, 402.825, 52885.232 25/06/29,13:04:41,17,09,1, 11.9,1,1, 19.856, 10603.619, 402.824, 52885.275 25/06/29,13:04:41,18,09,1, 11.9,1,1, 19.856, 10603.621, 402.850, 52885.203 25/06/29,13:04:41,19,09,1, 11.9,1,1, 19.856, 10603.638, 402.820, 52885.151 25/06/29,13:04:42,00,10,1, 11.9,1,1, 19.859, 10603.631, 402.820, 52885.151 25/06/29,13:04:42,01,10,1, 11.9,1,1, 19.859, 10603.648, 402.831, 52885.218 25/06/29,13:04:42,02,10,1, 11.9,1,1, 19.859, 10603.657, 402.819, 52885.179 25/06/29,13:04:42,03,10,1, 11.9,1,1, 19.859, 10603.680, 402.829, 52885.232 25/06/29,13:04:42,04,10,1, 11.9,1,1, 19.859, 10603.663, 402.837, 52885.210 25/06/29,13:04:42,05,10,1, 11.9,1,1, 19.859, 10603.653, 402.829, 52885.107 25/06/29,13:04:42,06,10,1, 11.9,1,1, 19.859, 10603.638, 402.838, 52885.183 25/06/29,13:04:42,07,10,1, 11.9,1,1, 19.859, 10603.639, 402.837, 52885.275 25/06/29,13:04:42,08,10,1, 11.9,1,1, 19.859, 10603.671, 402.845, 52885.156 25/06/29,13:04:42,09,10,1, 11.9,1,1, 19.859, 10603.680, 402.816, 52885.115 25/06/29,13:04:42,10,10,1, 11.9,1,1, 19.859, 10603.674, 402.814, 52885.199 25/06/29,13:04:42,11,10,1, 11.9,1,1, 19.859, 10603.668, 402.799, 52885.175 25/06/29,13:04:42,12,10,1, 11.9,1,1, 19.859, 10603.673, 402.831, 52885.216 25/06/29,13:04:42,13,10,1, 11.9,1,1, 19.859, 10603.680, 402.827, 52885.182 25/06/29,13:04:42,14,10,1, 11.9,1,1, 19.859, 10603.692, 402.823, 52885.139 25/06/29,13:04:42,15,10,1, 11.9,1,1, 19.859, 10603.677, 402.801, 52885.203 25/06/29,13:04:42,16,10,1, 11.9,1,1, 19.859, 10603.699, 402.804, 52885.243 25/06/29,13:04:42,17,10,1, 11.9,1,1, 19.859, 10603.696, 402.818, 52885.180 25/06/29,13:04:42,18,10,1, 11.9,1,1, 19.859, 10603.683, 402.801, 52885.241 25/06/29,13:04:42,19,10,1, 11.9,1,1, 19.859, 10603.691, 402.811, 52885.214 25/06/29,13:04:43,00,11,1, 11.9,1,1, 19.860, 10603.689, 402.811, 52885.214 25/06/29,13:04:43,01,11,1, 11.9,1,1, 19.860, 10603.728, 402.813, 52885.233 25/06/29,13:04:43,02,11,1, 11.9,1,1, 19.860, 10603.719, 402.806, 52885.196 25/06/29,13:04:43,03,11,1, 11.9,1,1, 19.860, 10603.698, 402.792, 52885.274 25/06/29,13:04:43,04,11,1, 11.9,1,1, 19.860, 10603.714, 402.787, 52885.155 25/06/29,13:04:43,05,11,1, 11.9,1,1, 19.860, 10603.708, 402.792, 52885.280 25/06/29,13:04:43,06,11,1, 11.9,1,1, 19.860, 10603.704, 402.785, 52885.270 25/06/29,13:04:43,07,11,1, 11.9,1,1, 19.860, 10603.736, 402.794, 52885.230 25/06/29,13:04:43,08,11,1, 11.9,1,1, 19.860, 10603.721, 402.776, 52885.239 25/06/29,13:04:43,09,11,1, 11.9,1,1, 19.860, 10603.742, 402.778, 52885.256 25/06/29,13:04:43,10,11,1, 11.9,1,1, 19.860, 10603.740, 402.759, 52885.164 25/06/29,13:04:43,11,11,1, 11.9,1,1, 19.860, 10603.714, 402.777, 52885.288 25/06/29,13:04:43,12,11,1, 11.9,1,1, 19.860, 10603.741, 402.752, 52885.205 25/06/29,13:04:43,13,11,1, 11.9,1,1, 19.860, 10603.757, 402.765, 52885.161 25/06/29,13:04:43,14,11,1, 11.9,1,1, 19.860, 10603.738, 402.756, 52885.204 25/06/29,13:04:43,15,11,1, 11.9,1,1, 19.860, 10603.740, 402.744, 52885.193 25/06/29,13:04:43,16,11,1, 11.9,1,1, 19.860, 10603.761, 402.773, 52885.175 25/06/29,13:04:43,17,11,1, 11.9,1,1, 19.860, 10603.748, 402.766, 52885.241 25/06/29,13:04:43,18,11,1, 11.9,1,1, 19.860, 10603.767, 402.750, 52885.176 25/06/29,13:04:43,19,11,1, 11.9,1,1, 19.860, 10603.739, 402.758, 52885.169 25/06/29,13:04:44,00,11,1, 11.9,1,1, 19.852, 10603.731, 402.758, 52885.169 25/06/29,13:04:44,01,11,1, 11.9,1,1, 19.852, 10603.803, 402.751, 52885.173 25/06/29,13:04:44,02,11,1, 11.9,1,1, 19.852, 10603.766, 402.767, 52885.264 25/06/29,13:04:44,03,11,1, 11.9,1,1, 19.852, 10603.793, 402.759, 52885.186 25/06/29,13:04:44,04,11,1, 11.9,1,1, 19.852, 10603.795, 402.729, 52885.136 25/06/29,13:04:44,05,11,1, 11.9,1,1, 19.852, 10603.775, 402.762, 52885.181 25/06/29,13:04:44,06,11,1, 11.9,1,1, 19.852, 10603.802, 402.754, 52885.198 25/06/29,13:04:44,07,11,1, 11.9,1,1, 19.852, 10603.785, 402.746, 52885.188 25/06/29,13:04:44,08,11,1, 11.9,1,1, 19.852, 10603.804, 402.729, 52885.217 25/06/29,13:04:44,09,11,1, 11.9,1,1, 19.852, 10603.821, 402.747, 52885.220 25/06/29,13:04:44,10,11,1, 11.9,1,1, 19.852, 10603.800, 402.738, 52885.191 25/06/29,13:04:44,11,11,1, 11.9,1,1, 19.852, 10603.811, 402.735, 52885.237 25/06/29,13:04:44,12,11,1, 11.9,1,1, 19.852, 10603.787, 402.736, 52885.231 25/06/29,13:04:44,13,11,1, 11.9,1,1, 19.852, 10603.796, 402.704, 52885.117 25/06/29,13:04:44,14,11,1, 11.9,1,1, 19.852, 10603.801, 402.724, 52885.202 25/06/29,13:04:44,15,11,1, 11.9,1,1, 19.852, 10603.836, 402.695, 52885.241 25/06/29,13:04:44,16,11,1, 11.9,1,1, 19.852, 10603.828, 402.717, 52885.220 25/06/29,13:04:44,17,11,1, 11.9,1,1, 19.852, 10603.810, 402.716, 52885.142 25/06/29,13:04:44,18,11,1, 11.9,1,1, 19.852, 10603.844, 402.710, 52885.172 25/06/29,13:04:44,19,11,1, 11.9,1,1, 19.852, 10603.834, 402.714, 52885.210 25/06/29,13:04:45,00,10,1, 11.9,1,1, 19.863, 10603.831, 402.714, 52885.210 25/06/29,13:04:45,01,10,1, 11.9,1,1, 19.863, 10603.878, 402.707, 52885.238 25/06/29,13:04:45,02,10,1, 11.9,1,1, 19.863, 10603.848, 402.723, 52885.163 25/06/29,13:04:45,03,10,1, 11.9,1,1, 19.863, 10603.851, 402.694, 52885.186 25/06/29,13:04:45,04,10,1, 11.9,1,1, 19.863, 10603.862, 402.709, 52885.239 25/06/29,13:04:45,05,10,1, 11.9,1,1, 19.863, 10603.849, 402.711, 52885.218 25/06/29,13:04:45,06,10,1, 11.9,1,1, 19.863, 10603.870, 402.710, 52885.250 25/06/29,13:04:45,07,10,1, 11.9,1,1, 19.863, 10603.871, 402.684, 52885.146 25/06/29,13:04:45,08,10,1, 11.9,1,1, 19.863, 10603.883, 402.690, 52885.202 25/06/29,13:04:45,09,10,1, 11.9,1,1, 19.863, 10603.889, 402.679, 52885.194 25/06/29,13:04:45,10,10,1, 11.9,1,1, 19.863, 10603.855, 402.678, 52885.177 25/06/29,13:04:45,11,10,1, 11.9,1,1, 19.863, 10603.883, 402.680, 52885.177 25/06/29,13:04:45,12,10,1, 11.9,1,1, 19.863, 10603.890, 402.690, 52885.203 25/06/29,13:04:45,13,10,1, 11.9,1,1, 19.863, 10603.873, 402.696, 52885.243 25/06/29,13:04:45,14,10,1, 11.9,1,1, 19.863, 10603.904, 402.668, 52885.179 25/06/29,13:04:45,15,10,1, 11.9,1,1, 19.863, 10603.912, 402.672, 52885.149 25/06/29,13:04:45,16,10,1, 11.9,1,1, 19.863, 10603.894, 402.684, 52885.228 25/06/29,13:04:45,17,10,1, 11.9,1,1, 19.863, 10603.876, 402.659, 52885.191 25/06/29,13:04:45,18,10,1, 11.9,1,1, 19.863, 10603.908, 402.667, 52885.184 25/06/29,13:04:45,19,10,1, 11.9,1,1, 19.863, 10603.907, 402.667, 52885.200 25/06/29,13:04:46,00,10,1, 11.9,1,1, 19.855, 10603.906, 402.667, 52885.200 25/06/29,13:04:46,01,10,1, 11.9,1,1, 19.855, 10603.913, 402.669, 52885.190 25/06/29,13:04:46,02,10,1, 11.9,1,1, 19.855, 10603.912, 402.649, 52885.187 25/06/29,13:04:46,03,10,1, 11.9,1,1, 19.855, 10603.950, 402.640, 52885.201 25/06/29,13:04:46,04,10,1, 11.9,1,1, 19.855, 10603.944, 402.631, 52885.200 25/06/29,13:04:46,05,10,1, 11.9,1,1, 19.855, 10603.942, 402.662, 52885.229 25/06/29,13:04:46,06,10,1, 11.9,1,1, 19.855, 10603.952, 402.659, 52885.184 25/06/29,13:04:46,07,10,1, 11.9,1,1, 19.855, 10603.946, 402.653, 52885.243 25/06/29,13:04:46,08,10,1, 11.9,1,1, 19.855, 10603.962, 402.655, 52885.270 25/06/29,13:04:46,09,10,1, 11.9,1,1, 19.855, 10603.969, 402.651, 52885.210 25/06/29,13:04:46,10,10,1, 11.9,1,1, 19.855, 10603.982, 402.631, 52885.354 25/06/29,13:04:46,11,10,1, 11.9,1,1, 19.855, 10603.941, 402.644, 52885.137 25/06/29,13:04:46,12,10,1, 11.9,1,1, 19.855, 10603.969, 402.646, 52885.221 25/06/29,13:04:46,13,10,1, 11.9,1,1, 19.855, 10603.971, 402.629, 52885.227 25/06/29,13:04:46,14,10,1, 11.9,1,1, 19.855, 10603.965, 402.623, 52885.206 25/06/29,13:04:46,15,10,1, 11.9,1,1, 19.855, 10603.983, 402.618, 52885.197 25/06/29,13:04:46,16,10,1, 11.9,1,1, 19.855, 10603.991, 402.623, 52885.192 25/06/29,13:04:46,17,10,1, 11.9,1,1, 19.855, 10603.996, 402.619, 52885.172 25/06/29,13:04:46,18,10,1, 11.9,1,1, 19.855, 10603.998, 402.611, 52885.207 25/06/29,13:04:46,19,10,1, 11.9,1,1, 19.855, 10604.000, 402.637, 52885.161 25/06/29,13:04:47,00,11,1, 12.0,1,1, 19.863, 10603.998, 402.637, 52885.161 25/06/29,13:04:47,01,11,1, 12.0,1,1, 19.863, 10603.988, 402.616, 52885.179 25/06/29,13:04:47,02,11,1, 12.0,1,1, 19.863, 10604.005, 402.607, 52885.192 25/06/29,13:04:47,03,11,1, 12.0,1,1, 19.863, 10603.990, 402.629, 52885.221 25/06/29,13:04:47,04,11,1, 12.0,1,1, 19.863, 10603.985, 402.618, 52885.201 25/06/29,13:04:47,05,11,1, 12.0,1,1, 19.863, 10604.020, 402.621, 52885.192 25/06/29,13:04:47,06,11,1, 12.0,1,1, 19.863, 10604.009, 402.603, 52885.218 25/06/29,13:04:47,07,11,1, 12.0,1,1, 19.863, 10604.038, 402.588, 52885.139 25/06/29,13:04:47,08,11,1, 12.0,1,1, 19.863, 10604.012, 402.586, 52885.191 25/06/29,13:04:47,09,11,1, 12.0,1,1, 19.863, 10604.010, 402.581, 52885.222 25/06/29,13:04:47,10,11,1, 12.0,1,1, 19.863, 10604.033, 402.588, 52885.139 25/06/29,13:04:47,11,11,1, 12.0,1,1, 19.863, 10604.060, 402.590, 52885.153 25/06/29,13:04:47,12,11,1, 12.0,1,1, 19.863, 10604.012, 402.558, 52885.326 25/06/29,13:04:47,13,11,1, 12.0,1,1, 19.863, 10604.063, 402.574, 52885.259 25/06/29,13:04:47,14,11,1, 12.0,1,1, 19.863, 10604.035, 402.581, 52885.188 25/06/29,13:04:47,15,11,1, 12.0,1,1, 19.863, 10604.055, 402.565, 52885.234 25/06/29,13:04:47,16,11,1, 12.0,1,1, 19.863, 10604.043, 402.564, 52885.205 25/06/29,13:04:47,17,11,1, 12.0,1,1, 19.863, 10604.064, 402.566, 52885.158 25/06/29,13:04:47,18,11,1, 12.0,1,1, 19.863, 10604.058, 402.568, 52885.194 25/06/29,13:04:47,19,11,1, 12.0,1,1, 19.863, 10604.063, 402.557, 52885.204 25/06/29,13:04:48,00,11,1, 11.9,1,1, 19.862, 10604.056, 402.557, 52885.204 25/06/29,13:04:48,01,11,1, 11.9,1,1, 19.862, 10604.072, 402.546, 52885.288 25/06/29,13:04:48,02,11,1, 11.9,1,1, 19.862, 10604.079, 402.548, 52885.183 25/06/29,13:04:48,03,11,1, 11.9,1,1, 19.862, 10604.103, 402.531, 52885.271 25/06/29,13:04:48,04,11,1, 11.9,1,1, 19.862, 10604.084, 402.563, 52885.238 25/06/29,13:04:48,05,11,1, 11.9,1,1, 19.862, 10604.093, 402.532, 52885.142 25/06/29,13:04:48,06,11,1, 11.9,1,1, 19.862, 10604.111, 402.528, 52885.220 25/06/29,13:04:48,07,11,1, 11.9,1,1, 19.862, 10604.099, 402.540, 52885.225 25/06/29,13:04:48,08,11,1, 11.9,1,1, 19.862, 10604.109, 402.571, 52885.239 25/06/29,13:04:48,09,11,1, 11.9,1,1, 19.862, 10604.113, 402.514, 52885.245 25/06/29,13:04:48,10,11,1, 11.9,1,1, 19.862, 10604.111, 402.522, 52885.220 25/06/29,13:04:48,11,11,1, 11.9,1,1, 19.862, 10604.108, 402.517, 52885.175 25/06/29,13:04:48,12,11,1, 11.9,1,1, 19.862, 10604.148, 402.534, 52885.273 25/06/29,13:04:48,13,11,1, 11.9,1,1, 19.862, 10604.143, 402.531, 52885.205 25/06/29,13:04:48,14,11,1, 11.9,1,1, 19.862, 10604.134, 402.511, 52885.213 25/06/29,13:04:48,15,11,1, 11.9,1,1, 19.862, 10604.143, 402.517, 52885.217 25/06/29,13:04:48,16,11,1, 11.9,1,1, 19.862, 10604.123, 402.538, 52885.240 25/06/29,13:04:48,17,11,1, 11.9,1,1, 19.862, 10604.159, 402.527, 52885.250 25/06/29,13:04:48,18,11,1, 11.9,1,1, 19.862, 10604.149, 402.520, 52885.204 25/06/29,13:04:48,19,11,1, 11.9,1,1, 19.862, 10604.144, 402.515, 52885.209 25/06/29,13:04:49,00,12,1, 11.9,1,1, 19.863, 10604.140, 402.515, 52885.209 25/06/29,13:04:49,01,12,1, 11.9,1,1, 19.863, 10604.150, 402.503, 52885.195 25/06/29,13:04:49,02,12,1, 11.9,1,1, 19.863, 10604.176, 402.498, 52885.220 25/06/29,13:04:49,03,12,1, 11.9,1,1, 19.863, 10604.168, 402.501, 52885.198 25/06/29,13:04:49,04,12,1, 11.9,1,1, 19.863, 10604.172, 402.525, 52885.206 25/06/29,13:04:49,05,12,1, 11.9,1,1, 19.863, 10604.169, 402.522, 52885.243 25/06/29,13:04:49,06,12,1, 11.9,1,1, 19.863, 10604.204, 402.499, 52885.163 25/06/29,13:04:49,07,12,1, 11.9,1,1, 19.863, 10604.210, 402.486, 52885.202 25/06/29,13:04:49,08,12,1, 11.9,1,1, 19.863, 10604.191, 402.495, 52885.172 25/06/29,13:04:49,09,12,1, 11.9,1,1, 19.863, 10604.182, 402.498, 52885.255 25/06/29,13:04:49,10,12,1, 11.9,1,1, 19.863, 10604.202, 402.516, 52885.292 25/06/29,13:04:49,11,12,1, 11.9,1,1, 19.863, 10604.229, 402.509, 52885.201 25/06/29,13:04:49,12,12,1, 11.9,1,1, 19.863, 10604.226, 402.500, 52885.190 25/06/29,13:04:49,13,12,1, 11.9,1,1, 19.863, 10604.217, 402.502, 52885.180 25/06/29,13:04:49,14,12,1, 11.9,1,1, 19.863, 10604.241, 402.485, 52885.143 25/06/29,13:04:49,15,12,1, 11.9,1,1, 19.863, 10604.221, 402.494, 52885.175 25/06/29,13:04:49,16,12,1, 11.9,1,1, 19.863, 10604.238, 402.469, 52885.180 25/06/29,13:04:49,17,12,1, 11.9,1,1, 19.863, 10604.225, 402.486, 52885.236 25/06/29,13:04:49,18,12,1, 11.9,1,1, 19.863, 10604.250, 402.487, 52885.213 25/06/29,13:04:49,19,12,1, 11.9,1,1, 19.863, 10604.251, 402.490, 52885.205 25/06/29,13:04:50,00,11,1, 11.9,1,1, 19.865, 10604.248, 402.490, 52885.205 25/06/29,13:04:50,01,11,1, 11.9,1,1, 19.865, 10604.265, 402.483, 52885.211 25/06/29,13:04:50,02,11,1, 11.9,1,1, 19.865, 10604.267, 402.497, 52885.207 25/06/29,13:04:50,03,11,1, 11.9,1,1, 19.865, 10604.292, 402.511, 52885.227 25/06/29,13:04:50,04,11,1, 11.9,1,1, 19.865, 10604.274, 402.497, 52885.169 25/06/29,13:04:50,05,11,1, 11.9,1,1, 19.865, 10604.287, 402.482, 52885.210 25/06/29,13:04:50,06,11,1, 11.9,1,1, 19.865, 10604.288, 402.476, 52885.216 25/06/29,13:04:50,07,11,1, 11.9,1,1, 19.865, 10604.285, 402.496, 52885.268 25/06/29,13:04:50,08,11,1, 11.9,1,1, 19.865, 10604.282, 402.496, 52885.223 25/06/29,13:04:50,09,11,1, 11.9,1,1, 19.865, 10604.297, 402.513, 52885.190 25/06/29,13:04:50,10,11,1, 11.9,1,1, 19.865, 10604.321, 402.493, 52885.154 25/06/29,13:04:50,11,11,1, 11.9,1,1, 19.865, 10604.314, 402.500, 52885.259 25/06/29,13:04:50,12,11,1, 11.9,1,1, 19.865, 10604.302, 402.500, 52885.248 25/06/29,13:04:50,13,11,1, 11.9,1,1, 19.865, 10604.331, 402.507, 52885.211 25/06/29,13:04:50,14,11,1, 11.9,1,1, 19.865, 10604.318, 402.518, 52885.227 25/06/29,13:04:50,15,11,1, 11.9,1,1, 19.865, 10604.314, 402.501, 52885.227 25/06/29,13:04:50,16,11,1, 11.9,1,1, 19.865, 10604.311, 402.495, 52885.174 25/06/29,13:04:50,17,11,1, 11.9,1,1, 19.865, 10604.322, 402.486, 52885.263 25/06/29,13:04:50,18,11,1, 11.9,1,1, 19.865, 10604.348, 402.461, 52885.236 25/06/29,13:04:50,19,11,1, 11.9,1,1, 19.865, 10604.338, 402.483, 52885.230 25/06/29,13:04:51,00,11,1, 11.9,1,1, 19.864, 10604.331, 402.483, 52885.230 25/06/29,13:04:51,01,11,1, 11.9,1,1, 19.864, 10604.353, 402.483, 52885.284 25/06/29,13:04:51,02,11,1, 11.9,1,1, 19.864, 10604.365, 402.485, 52885.170 25/06/29,13:04:51,03,11,1, 11.9,1,1, 19.864, 10604.350, 402.481, 52885.209 25/06/29,13:04:51,04,11,1, 11.9,1,1, 19.864, 10604.365, 402.465, 52885.258 25/06/29,13:04:51,05,11,1, 11.9,1,1, 19.864, 10604.338, 402.476, 52885.240 25/06/29,13:04:51,06,11,1, 11.9,1,1, 19.864, 10604.353, 402.472, 52885.170 25/06/29,13:04:51,07,11,1, 11.9,1,1, 19.864, 10604.374, 402.482, 52885.250 25/06/29,13:04:51,08,11,1, 11.9,1,1, 19.864, 10604.397, 402.487, 52885.201 25/06/29,13:04:51,09,11,1, 11.9,1,1, 19.864, 10604.376, 402.483, 52885.188 25/06/29,13:04:51,10,11,1, 11.9,1,1, 19.864, 10604.413, 402.507, 52885.292 25/06/29,13:04:51,11,11,1, 11.9,1,1, 19.864, 10604.397, 402.478, 52885.269 25/06/29,13:04:51,12,11,1, 11.9,1,1, 19.864, 10604.411, 402.481, 52885.187 25/06/29,13:04:51,13,11,1, 11.9,1,1, 19.864, 10604.405, 402.508, 52885.206 25/06/29,13:04:51,14,11,1, 11.9,1,1, 19.864, 10604.412, 402.460, 52885.217 25/06/29,13:04:51,15,11,1, 11.9,1,1, 19.864, 10604.417, 402.468, 52885.243 25/06/29,13:04:51,16,11,1, 11.9,1,1, 19.864, 10604.453, 402.487, 52885.217 25/06/29,13:04:51,17,11,1, 11.9,1,1, 19.864, 10604.448, 402.496, 52885.268 25/06/29,13:04:51,18,11,1, 11.9,1,1, 19.864, 10604.447, 402.493, 52885.244 25/06/29,13:04:51,19,11,1, 11.9,1,1, 19.864, 10604.461, 402.455, 52885.216 25/06/29,13:04:52,00,11,1, 12.0,1,1, 19.861, 10604.457, 402.455, 52885.216 25/06/29,13:04:52,01,11,1, 12.0,1,1, 19.861, 10604.450, 402.454, 52885.241 25/06/29,13:04:52,02,11,1, 12.0,1,1, 19.861, 10604.460, 402.493, 52885.279 25/06/29,13:04:52,03,11,1, 12.0,1,1, 19.861, 10604.470, 402.499, 52885.303 25/06/29,13:04:52,04,11,1, 12.0,1,1, 19.861, 10604.461, 402.485, 52885.291 25/06/29,13:04:52,05,11,1, 12.0,1,1, 19.861, 10604.458, 402.482, 52885.319 25/06/29,13:04:52,06,11,1, 12.0,1,1, 19.861, 10604.473, 402.477, 52885.250 25/06/29,13:04:52,07,11,1, 12.0,1,1, 19.861, 10604.469, 402.488, 52885.273 25/06/29,13:04:52,08,11,1, 12.0,1,1, 19.861, 10604.488, 402.480, 52885.243 25/06/29,13:04:52,09,11,1, 12.0,1,1, 19.861, 10604.498, 402.513, 52885.330 25/06/29,13:04:52,10,11,1, 12.0,1,1, 19.861, 10604.460, 402.501, 52885.303 25/06/29,13:04:52,11,11,1, 12.0,1,1, 19.861, 10604.474, 402.495, 52885.285 25/06/29,13:04:52,12,11,1, 12.0,1,1, 19.861, 10604.483, 402.486, 52885.249 25/06/29,13:04:52,13,11,1, 12.0,1,1, 19.861, 10604.495, 402.495, 52885.269 25/06/29,13:04:52,14,11,1, 12.0,1,1, 19.861, 10604.506, 402.498, 52885.325 25/06/29,13:04:52,15,11,1, 12.0,1,1, 19.861, 10604.501, 402.478, 52885.229 25/06/29,13:04:52,16,11,1, 12.0,1,1, 19.861, 10604.495, 402.502, 52885.261 25/06/29,13:04:52,17,11,1, 12.0,1,1, 19.861, 10604.513, 402.486, 52885.299 25/06/29,13:04:52,18,11,1, 12.0,1,1, 19.861, 10604.494, 402.482, 52885.225 25/06/29,13:04:52,19,11,1, 12.0,1,1, 19.861, 10604.515, 402.485, 52885.263 25/06/29,13:04:53,00,10,1, 11.9,1,1, 19.864, 10604.515, 402.485, 52885.263 25/06/29,13:04:53,01,10,1, 11.9,1,1, 19.864, 10604.532, 402.493, 52885.327 25/06/29,13:04:53,02,10,1, 11.9,1,1, 19.864, 10604.519, 402.504, 52885.307 25/06/29,13:04:53,03,10,1, 11.9,1,1, 19.864, 10604.530, 402.501, 52885.299 25/06/29,13:04:53,04,10,1, 11.9,1,1, 19.864, 10604.523, 402.508, 52885.353 25/06/29,13:04:53,05,10,1, 11.9,1,1, 19.864, 10604.534, 402.496, 52885.322 25/06/29,13:04:53,06,10,1, 11.9,1,1, 19.864, 10604.531, 402.492, 52885.214 25/06/29,13:04:53,07,10,1, 11.9,1,1, 19.864, 10604.531, 402.505, 52885.296 25/06/29,13:04:53,08,10,1, 11.9,1,1, 19.864, 10604.532, 402.477, 52885.285 25/06/29,13:04:53,09,10,1, 11.9,1,1, 19.864, 10604.535, 402.504, 52885.284 25/06/29,13:04:53,10,10,1, 11.9,1,1, 19.864, 10604.582, 402.512, 52885.306 25/06/29,13:04:53,11,10,1, 11.9,1,1, 19.864, 10604.554, 402.525, 52885.336 25/06/29,13:04:53,12,10,1, 11.9,1,1, 19.864, 10604.561, 402.525, 52885.283 25/06/29,13:04:53,13,10,1, 11.9,1,1, 19.864, 10604.540, 402.539, 52885.325 25/06/29,13:04:53,14,10,1, 11.9,1,1, 19.864, 10604.533, 402.483, 52885.248 25/06/29,13:04:53,15,10,1, 11.9,1,1, 19.864, 10604.549, 402.523, 52885.293 25/06/29,13:04:53,16,10,1, 11.9,1,1, 19.864, 10604.549, 402.521, 52885.364 25/06/29,13:04:53,17,10,1, 11.9,1,1, 19.864, 10604.544, 402.557, 52885.330 25/06/29,13:04:53,18,10,1, 11.9,1,1, 19.864, 10604.544, 402.516, 52885.305 25/06/29,13:04:53,19,10,1, 11.9,1,1, 19.864, 10604.529, 402.514, 52885.356 25/06/29,13:04:54,00,09,1, 11.9,1,1, 19.862, 10604.523, 402.514, 52885.356 25/06/29,13:04:54,01,09,1, 11.9,1,1, 19.862, 10604.538, 402.532, 52885.362 25/06/29,13:04:54,02,09,1, 11.9,1,1, 19.862, 10604.561, 402.538, 52885.308 25/06/29,13:04:54,03,09,1, 11.9,1,1, 19.862, 10604.595, 402.534, 52885.293 25/06/29,13:04:54,04,09,1, 11.9,1,1, 19.862, 10604.593, 402.538, 52885.296 25/06/29,13:04:54,05,09,1, 11.9,1,1, 19.862, 10604.581, 402.537, 52885.378 25/06/29,13:04:54,06,09,1, 11.9,1,1, 19.862, 10604.573, 402.554, 52885.276 25/06/29,13:04:54,07,09,1, 11.9,1,1, 19.862, 10604.573, 402.558, 52885.327 25/06/29,13:04:54,08,09,1, 11.9,1,1, 19.862, 10604.583, 402.550, 52885.294 25/06/29,13:04:54,09,09,1, 11.9,1,1, 19.862, 10604.578, 402.540, 52885.311 25/06/29,13:04:54,10,09,1, 11.9,1,1, 19.862, 10604.570, 402.551, 52885.299 25/06/29,13:04:54,11,09,1, 11.9,1,1, 19.862, 10604.570, 402.562, 52885.397 25/06/29,13:04:54,12,09,1, 11.9,1,1, 19.862, 10604.591, 402.554, 52885.267 25/06/29,13:04:54,13,09,1, 11.9,1,1, 19.862, 10604.591, 402.546, 52885.355 25/06/29,13:04:54,14,09,1, 11.9,1,1, 19.862, 10604.574, 402.530, 52885.334 25/06/29,13:04:54,15,09,1, 11.9,1,1, 19.862, 10604.574, 402.549, 52885.340 25/06/29,13:04:54,16,09,1, 11.9,1,1, 19.862, 10604.598, 402.546, 52885.315 25/06/29,13:04:54,17,09,1, 11.9,1,1, 19.862, 10604.594, 402.543, 52885.441 25/06/29,13:04:54,18,09,1, 11.9,1,1, 19.862, 10604.582, 402.579, 52885.353 25/06/29,13:04:54,19,09,1, 11.9,1,1, 19.862, 10604.585, 402.559, 52885.371 25/06/29,13:04:55,00,11,1, 11.9,1,1, 19.862, 10604.582, 402.559, 52885.371 25/06/29,13:04:55,01,11,1, 11.9,1,1, 19.862, 10604.574, 402.571, 52885.356 25/06/29,13:04:55,02,11,1, 11.9,1,1, 19.862, 10604.577, 402.595, 52885.421 25/06/29,13:04:55,03,11,1, 11.9,1,1, 19.862, 10604.557, 402.567, 52885.320 25/06/29,13:04:55,04,11,1, 11.9,1,1, 19.862, 10604.560, 402.577, 52885.311 25/06/29,13:04:55,05,11,1, 11.9,1,1, 19.862, 10604.597, 402.570, 52885.393 25/06/29,13:04:55,06,11,1, 11.9,1,1, 19.862, 10604.576, 402.584, 52885.374 25/06/29,13:04:55,07,11,1, 11.9,1,1, 19.862, 10604.596, 402.611, 52885.422 25/06/29,13:04:55,08,11,1, 11.9,1,1, 19.862, 10604.591, 402.593, 52885.369 25/06/29,13:04:55,09,11,1, 11.9,1,1, 19.862, 10604.565, 402.585, 52885.297 25/06/29,13:04:55,10,11,1, 11.9,1,1, 19.862, 10604.587, 402.570, 52885.335 25/06/29,13:04:55,11,11,1, 11.9,1,1, 19.862, 10604.576, 402.577, 52885.329 25/06/29,13:04:55,12,11,1, 11.9,1,1, 19.862, 10604.573, 402.589, 52885.395 25/06/29,13:04:55,13,11,1, 11.9,1,1, 19.862, 10604.573, 402.588, 52885.442 25/06/29,13:04:55,14,11,1, 11.9,1,1, 19.862, 10604.591, 402.613, 52885.452 25/06/29,13:04:55,15,11,1, 11.9,1,1, 19.862, 10604.568, 402.607, 52885.354 25/06/29,13:04:55,16,11,1, 11.9,1,1, 19.862, 10604.565, 402.625, 52885.389 25/06/29,13:04:55,17,11,1, 11.9,1,1, 19.862, 10604.590, 402.608, 52885.386 25/06/29,13:04:55,18,11,1, 11.9,1,1, 19.862, 10604.570, 402.610, 52885.369 25/06/29,13:04:55,19,11,1, 11.9,1,1, 19.862, 10604.572, 402.630, 52885.355 25/06/29,13:04:56,00,11,1, 12.0,1,1, 19.863, 10604.565, 402.630, 52885.355 25/06/29,13:04:56,01,11,1, 12.0,1,1, 19.863, 10604.578, 402.634, 52885.380 25/06/29,13:04:56,02,11,1, 12.0,1,1, 19.863, 10604.582, 402.607, 52885.369 25/06/29,13:04:56,03,11,1, 12.0,1,1, 19.863, 10604.589, 402.620, 52885.391 25/06/29,13:04:56,04,11,1, 12.0,1,1, 19.863, 10604.561, 402.636, 52885.355 25/06/29,13:04:56,05,11,1, 12.0,1,1, 19.863, 10604.591, 402.643, 52885.392 25/06/29,13:04:56,06,11,1, 12.0,1,1, 19.863, 10604.569, 402.636, 52885.333 25/06/29,13:04:56,07,11,1, 12.0,1,1, 19.863, 10604.586, 402.633, 52885.368 25/06/29,13:04:56,08,11,1, 12.0,1,1, 19.863, 10604.591, 402.644, 52885.433 25/06/29,13:04:56,09,11,1, 12.0,1,1, 19.863, 10604.605, 402.645, 52885.313 25/06/29,13:04:56,10,11,1, 12.0,1,1, 19.863, 10604.576, 402.642, 52885.444 25/06/29,13:04:56,11,11,1, 12.0,1,1, 19.863, 10604.595, 402.650, 52885.399 25/06/29,13:04:56,12,11,1, 12.0,1,1, 19.863, 10604.599, 402.638, 52885.383 25/06/29,13:04:56,13,11,1, 12.0,1,1, 19.863, 10604.618, 402.652, 52885.378 25/06/29,13:04:56,14,11,1, 12.0,1,1, 19.863, 10604.590, 402.636, 52885.386 25/06/29,13:04:56,15,11,1, 12.0,1,1, 19.863, 10604.595, 402.652, 52885.414 25/06/29,13:04:56,16,11,1, 12.0,1,1, 19.863, 10604.610, 402.647, 52885.426 25/06/29,13:04:56,17,11,1, 12.0,1,1, 19.863, 10604.602, 402.636, 52885.356 25/06/29,13:04:56,18,11,1, 12.0,1,1, 19.863, 10604.618, 402.671, 52885.420 25/06/29,13:04:56,19,11,1, 12.0,1,1, 19.863, 10604.615, 402.630, 52885.357 25/06/29,13:04:57,00,09,1, 12.0,1,1, 19.866, 10604.615, 402.630, 52885.357 25/06/29,13:04:57,01,09,1, 12.0,1,1, 19.866, 10604.598, 402.641, 52885.388 25/06/29,13:04:57,02,09,1, 12.0,1,1, 19.866, 10604.635, 402.854, 52886.337 25/06/29,13:04:57,03,09,1, 12.0,1,1, 19.866, 10604.619, 402.896, 52886.378 25/06/29,13:04:57,04,09,1, 12.0,1,1, 19.866, 10604.616, 402.899, 52886.313 25/06/29,13:04:57,05,09,1, 12.0,1,1, 19.866, 10604.639, 402.877, 52886.367 25/06/29,13:04:57,06,09,1, 12.0,1,1, 19.866, 10604.635, 402.903, 52886.419 25/06/29,13:04:57,07,09,1, 12.0,1,1, 19.866, 10604.650, 402.877, 52886.383 25/06/29,13:04:57,08,09,1, 12.0,1,1, 19.866, 10604.626, 402.877, 52886.362 25/06/29,13:04:57,09,09,1, 12.0,1,1, 19.866, 10604.618, 402.885, 52886.385 25/06/29,13:04:57,10,09,1, 12.0,1,1, 19.866, 10604.613, 402.886, 52886.360 25/06/29,13:04:57,11,09,1, 12.0,1,1, 19.866, 10604.632, 402.893, 52886.456 25/06/29,13:04:57,12,09,1, 12.0,1,1, 19.866, 10604.621, 402.904, 52886.421 25/06/29,13:04:57,13,09,1, 12.0,1,1, 19.866, 10604.636, 402.902, 52886.386 25/06/29,13:04:57,14,09,1, 12.0,1,1, 19.866, 10604.606, 402.924, 52886.392 25/06/29,13:04:57,15,09,1, 12.0,1,1, 19.866, 10604.611, 402.939, 52886.420 25/06/29,13:04:57,16,09,1, 12.0,1,1, 19.866, 10604.632, 402.918, 52886.413 25/06/29,13:04:57,17,09,1, 12.0,1,1, 19.866, 10604.622, 402.963, 52886.419 25/06/29,13:04:57,18,09,1, 12.0,1,1, 19.866, 10604.640, 402.939, 52886.412 25/06/29,13:04:57,19,09,1, 12.0,1,1, 19.866, 10604.643, 402.957, 52886.359 25/06/29,13:04:58,00,11,1, 11.9,1,1, 19.866, 10604.640, 402.957, 52886.359 25/06/29,13:04:58,01,11,1, 11.9,1,1, 19.866, 10604.637, 402.946, 52886.402 25/06/29,13:04:58,02,11,1, 11.9,1,1, 19.866, 10604.639, 402.949, 52886.418 25/06/29,13:04:58,03,11,1, 11.9,1,1, 19.866, 10604.616, 402.946, 52886.424 25/06/29,13:04:58,04,11,1, 11.9,1,1, 19.866, 10604.631, 402.937, 52886.414 25/06/29,13:04:58,05,11,1, 11.9,1,1, 19.866, 10604.652, 402.969, 52886.465 25/06/29,13:04:58,06,11,1, 11.9,1,1, 19.866, 10604.638, 402.953, 52886.407 25/06/29,13:04:58,07,11,1, 11.9,1,1, 19.866, 10604.641, 402.974, 52886.386 25/06/29,13:04:58,08,11,1, 11.9,1,1, 19.866, 10604.651, 402.986, 52886.469 25/06/29,13:04:58,09,11,1, 11.9,1,1, 19.866, 10604.659, 402.984, 52886.441 25/06/29,13:04:58,10,11,1, 11.9,1,1, 19.866, 10604.653, 402.992, 52886.385 25/06/29,13:04:58,11,11,1, 11.9,1,1, 19.866, 10604.638, 402.980, 52886.438 25/06/29,13:04:58,12,11,1, 11.9,1,1, 19.866, 10604.641, 402.970, 52886.359 25/06/29,13:04:58,13,11,1, 11.9,1,1, 19.866, 10604.628, 402.994, 52886.467 25/06/29,13:04:58,14,11,1, 11.9,1,1, 19.866, 10604.646, 403.002, 52886.448 25/06/29,13:04:58,15,11,1, 11.9,1,1, 19.866, 10604.681, 402.985, 52886.436 25/06/29,13:04:58,16,11,1, 11.9,1,1, 19.866, 10604.652, 402.975, 52886.396 25/06/29,13:04:58,17,11,1, 11.9,1,1, 19.866, 10604.628, 403.003, 52886.408 25/06/29,13:04:58,18,11,1, 11.9,1,1, 19.866, 10604.667, 402.993, 52886.470 25/06/29,13:04:58,19,11,1, 11.9,1,1, 19.866, 10604.681, 402.999, 52886.463 25/06/29,13:04:59,00,11,1, 12.0,1,1, 19.871, 10604.674, 402.999, 52886.463 25/06/29,13:04:59,01,11,1, 12.0,1,1, 19.871, 10604.677, 403.022, 52886.468 25/06/29,13:04:59,02,11,1, 12.0,1,1, 19.871, 10604.658, 403.024, 52886.506 25/06/29,13:04:59,03,11,1, 12.0,1,1, 19.871, 10604.680, 403.036, 52886.449 25/06/29,13:04:59,04,11,1, 12.0,1,1, 19.871, 10604.661, 403.012, 52886.469 25/06/29,13:04:59,05,11,1, 12.0,1,1, 19.871, 10604.664, 403.044, 52886.401 25/06/29,13:04:59,06,11,1, 12.0,1,1, 19.871, 10604.671, 403.054, 52886.530 25/06/29,13:04:59,07,11,1, 12.0,1,1, 19.871, 10604.663, 403.053, 52886.481 25/06/29,13:04:59,08,11,1, 12.0,1,1, 19.871, 10604.675, 403.047, 52886.451 25/06/29,13:04:59,09,11,1, 12.0,1,1, 19.871, 10604.656, 403.031, 52886.555 25/06/29,13:04:59,10,11,1, 12.0,1,1, 19.871, 10604.660, 403.047, 52886.465 25/06/29,13:04:59,11,11,1, 12.0,1,1, 19.871, 10604.679, 403.049, 52886.439 25/06/29,13:04:59,12,11,1, 12.0,1,1, 19.871, 10604.667, 403.056, 52886.521 25/06/29,13:04:59,13,11,1, 12.0,1,1, 19.871, 10604.643, 403.080, 52886.589 25/06/29,13:04:59,14,11,1, 12.0,1,1, 19.871, 10604.649, 403.045, 52886.326 25/06/29,13:04:59,15,11,1, 12.0,1,1, 19.871, 10604.653, 403.075, 52886.615 25/06/29,13:04:59,16,11,1, 12.0,1,1, 19.871, 10604.686, 403.071, 52886.438 25/06/29,13:04:59,17,11,1, 12.0,1,1, 19.871, 10604.657, 403.072, 52886.517 25/06/29,13:04:59,18,11,1, 12.0,1,1, 19.871, 10604.645, 403.087, 52886.552 25/06/29,13:04:59,19,11,1, 12.0,1,1, 19.871, 10604.658, 403.096, 52886.551 25/06/29,13:05:00,00,10,1, 11.9,1,1, 19.863, 10604.657, 403.096, 52886.551 25/06/29,13:05:00,01,10,1, 11.9,1,1, 19.863, 10604.655, 403.094, 52886.510 25/06/29,13:05:00,02,10,1, 11.9,1,1, 19.863, 10604.644, 402.908, 52885.628 25/06/29,13:05:00,03,10,1, 11.9,1,1, 19.863, 10604.642, 402.869, 52885.596 25/06/29,13:05:00,04,10,1, 11.9,1,1, 19.863, 10604.655, 402.870, 52885.568 25/06/29,13:05:00,05,10,1, 11.9,1,1, 19.863, 10604.629, 402.903, 52885.563 25/06/29,13:05:00,06,10,1, 11.9,1,1, 19.863, 10604.637, 402.875, 52885.607 25/06/29,13:05:00,07,10,1, 11.9,1,1, 19.863, 10604.641, 402.890, 52885.587 25/06/29,13:05:00,08,10,1, 11.9,1,1, 19.863, 10604.622, 402.882, 52885.580 25/06/29,13:05:00,09,10,1, 11.9,1,1, 19.863, 10604.639, 402.890, 52885.580 25/06/29,13:05:00,10,10,1, 11.9,1,1, 19.863, 10604.620, 402.907, 52885.627 25/06/29,13:05:00,11,10,1, 11.9,1,1, 19.863, 10604.628, 402.901, 52885.611 25/06/29,13:05:00,12,10,1, 11.9,1,1, 19.863, 10604.649, 402.901, 52885.597 25/06/29,13:05:00,13,10,1, 11.9,1,1, 19.863, 10604.638, 402.909, 52885.595 25/06/29,13:05:00,14,10,1, 11.9,1,1, 19.863, 10604.639, 402.938, 52885.544 25/06/29,13:05:00,15,10,1, 11.9,1,1, 19.863, 10604.629, 402.935, 52885.599 25/06/29,13:05:00,16,10,1, 11.9,1,1, 19.863, 10604.647, 402.899, 52885.595 25/06/29,13:05:00,17,10,1, 11.9,1,1, 19.863, 10604.641, 402.891, 52885.584 25/06/29,13:05:00,18,10,1, 11.9,1,1, 19.863, 10604.634, 402.920, 52885.640 25/06/29,13:05:00,19,10,1, 11.9,1,1, 19.863, 10604.658, 402.905, 52885.538 25/06/29,13:05:01,00,12,1, 12.0,1,1, 19.869, 10604.657, 402.905, 52885.538 25/06/29,13:05:01,01,12,1, 12.0,1,1, 19.869, 10604.619, 402.909, 52885.581 25/06/29,13:05:01,02,12,1, 12.0,1,1, 19.869, 10604.635, 402.904, 52885.558 25/06/29,13:05:01,03,12,1, 12.0,1,1, 19.869, 10604.612, 402.900, 52885.579 25/06/29,13:05:01,04,12,1, 12.0,1,1, 19.869, 10604.619, 402.926, 52885.592 25/06/29,13:05:01,05,12,1, 12.0,1,1, 19.869, 10604.613, 402.924, 52885.662 25/06/29,13:05:01,06,12,1, 12.0,1,1, 19.869, 10604.608, 402.911, 52885.566 25/06/29,13:05:01,07,12,1, 12.0,1,1, 19.869, 10604.630, 402.939, 52885.602 25/06/29,13:05:01,08,12,1, 12.0,1,1, 19.869, 10604.630, 402.952, 52885.640 25/06/29,13:05:01,09,12,1, 12.0,1,1, 19.869, 10604.622, 402.952, 52885.674 25/06/29,13:05:01,10,12,1, 12.0,1,1, 19.869, 10604.616, 402.930, 52885.595 25/06/29,13:05:01,11,12,1, 12.0,1,1, 19.869, 10604.643, 402.953, 52885.620 25/06/29,13:05:01,12,12,1, 12.0,1,1, 19.869, 10604.622, 402.965, 52885.627 25/06/29,13:05:01,13,12,1, 12.0,1,1, 19.869, 10604.631, 402.961, 52885.640 25/06/29,13:05:01,14,12,1, 12.0,1,1, 19.869, 10604.618, 402.932, 52885.630 25/06/29,13:05:01,15,12,1, 12.0,1,1, 19.869, 10604.612, 402.951, 52885.686 25/06/29,13:05:01,16,12,1, 12.0,1,1, 19.869, 10604.602, 402.955, 52885.623 25/06/29,13:05:01,17,12,1, 12.0,1,1, 19.869, 10604.617, 402.970, 52885.657 25/06/29,13:05:01,18,12,1, 12.0,1,1, 19.869, 10604.611, 402.978, 52885.647 25/06/29,13:05:01,19,12,1, 12.0,1,1, 19.869, 10604.605, 402.982, 52885.654 25/06/29,13:05:02,00,09,1, 11.8,1,1, 19.863, 10604.599, 402.982, 52885.654 25/06/29,13:05:02,01,09,1, 11.8,1,1, 19.863, 10604.590, 402.993, 52885.630 25/06/29,13:05:02,02,09,1, 11.8,1,1, 19.863, 10604.588, 403.002, 52885.672 25/06/29,13:05:02,03,09,1, 11.8,1,1, 19.863, 10604.622, 402.982, 52885.640 25/06/29,13:05:02,04,09,1, 11.8,1,1, 19.863, 10604.620, 402.988, 52885.701 25/06/29,13:05:02,05,09,1, 11.8,1,1, 19.863, 10604.585, 402.969, 52885.621 25/06/29,13:05:02,06,09,1, 11.8,1,1, 19.863, 10604.618, 403.003, 52885.662 25/06/29,13:05:02,07,09,1, 11.8,1,1, 19.863, 10604.614, 402.979, 52885.648 25/06/29,13:05:02,08,09,1, 11.8,1,1, 19.863, 10604.584, 402.996, 52885.599 25/06/29,13:05:02,09,09,1, 11.8,1,1, 19.863, 10604.584, 402.994, 52885.679 25/06/29,13:05:02,10,09,1, 11.8,1,1, 19.863, 10604.598, 402.983, 52885.684 25/06/29,13:05:02,11,09,1, 11.8,1,1, 19.863, 10604.609, 402.974, 52885.612 25/06/29,13:05:02,12,09,1, 11.8,1,1, 19.863, 10604.603, 403.008, 52885.673 25/06/29,13:05:02,13,09,1, 11.8,1,1, 19.863, 10604.558, 402.986, 52885.616 25/06/29,13:05:02,14,09,1, 11.8,1,1, 19.863, 10604.608, 403.016, 52885.704 25/06/29,13:05:02,15,09,1, 11.8,1,1, 19.863, 10604.580, 402.995, 52885.722 25/06/29,13:05:02,16,09,1, 11.8,1,1, 19.863, 10604.603, 402.993, 52885.597 25/06/29,13:05:02,17,09,1, 11.8,1,1, 19.863, 10604.565, 402.988, 52885.684 25/06/29,13:05:02,18,09,1, 11.8,1,1, 19.863, 10604.594, 402.994, 52885.673 25/06/29,13:05:02,19,09,1, 11.8,1,1, 19.863, 10604.588, 403.005, 52885.683 25/06/29,13:05:03,00,10,1, 12.0,1,1, 19.864, 10604.582, 403.005, 52885.683 25/06/29,13:05:03,01,10,1, 12.0,1,1, 19.864, 10604.556, 403.007, 52885.687 25/06/29,13:05:03,02,10,1, 12.0,1,1, 19.864, 10604.552, 403.001, 52885.626 25/06/29,13:05:03,03,10,1, 12.0,1,1, 19.864, 10604.579, 403.004, 52885.658 25/06/29,13:05:03,04,10,1, 12.0,1,1, 19.864, 10604.580, 403.031, 52885.664 25/06/29,13:05:03,05,10,1, 12.0,1,1, 19.864, 10604.592, 403.002, 52885.600 25/06/29,13:05:03,06,10,1, 12.0,1,1, 19.864, 10604.566, 403.009, 52885.673 25/06/29,13:05:03,07,10,1, 12.0,1,1, 19.864, 10604.571, 403.009, 52885.697 25/06/29,13:05:03,08,10,1, 12.0,1,1, 19.864, 10604.565, 403.022, 52885.656 25/06/29,13:05:03,09,10,1, 12.0,1,1, 19.864, 10604.568, 403.010, 52885.631 25/06/29,13:05:03,10,10,1, 12.0,1,1, 19.864, 10604.579, 403.004, 52885.626 25/06/29,13:05:03,11,10,1, 12.0,1,1, 19.864, 10604.572, 403.000, 52885.663 25/06/29,13:05:03,12,10,1, 12.0,1,1, 19.864, 10604.549, 403.023, 52885.742 25/06/29,13:05:03,13,10,1, 12.0,1,1, 19.864, 10604.560, 403.015, 52885.675 25/06/29,13:05:03,14,10,1, 12.0,1,1, 19.864, 10604.553, 403.015, 52885.622 25/06/29,13:05:03,15,10,1, 12.0,1,1, 19.864, 10604.576, 403.019, 52885.679 25/06/29,13:05:03,16,10,1, 12.0,1,1, 19.864, 10604.556, 403.014, 52885.629 25/06/29,13:05:03,17,10,1, 12.0,1,1, 19.864, 10604.571, 403.041, 52885.700 25/06/29,13:05:03,18,10,1, 12.0,1,1, 19.864, 10604.574, 403.031, 52885.712 25/06/29,13:05:03,19,10,1, 12.0,1,1, 19.864, 10604.574, 403.029, 52885.662 25/06/29,13:05:04,00,11,1, 11.9,1,1, 19.866, 10604.573, 403.029, 52885.662 25/06/29,13:05:04,01,11,1, 11.9,1,1, 19.866, 10604.555, 403.058, 52885.682 25/06/29,13:05:04,02,11,1, 11.9,1,1, 19.866, 10604.548, 403.043, 52885.676 25/06/29,13:05:04,03,11,1, 11.9,1,1, 19.866, 10604.550, 403.008, 52885.602 25/06/29,13:05:04,04,11,1, 11.9,1,1, 19.866, 10604.532, 403.033, 52885.672 25/06/29,13:05:04,05,11,1, 11.9,1,1, 19.866, 10604.549, 403.057, 52885.663 25/06/29,13:05:04,06,11,1, 11.9,1,1, 19.866, 10604.559, 403.036, 52885.710 25/06/29,13:05:04,07,11,1, 11.9,1,1, 19.866, 10604.534, 403.028, 52885.657 25/06/29,13:05:04,08,11,1, 11.9,1,1, 19.866, 10604.565, 403.052, 52885.702 25/06/29,13:05:04,09,11,1, 11.9,1,1, 19.866, 10604.553, 403.047, 52885.731 25/06/29,13:05:04,10,11,1, 11.9,1,1, 19.866, 10604.575, 403.061, 52885.657 25/06/29,13:05:04,11,11,1, 11.9,1,1, 19.866, 10604.547, 403.056, 52885.749 25/06/29,13:05:04,12,11,1, 11.9,1,1, 19.866, 10604.554, 403.048, 52885.735 25/06/29,13:05:04,13,11,1, 11.9,1,1, 19.866, 10604.546, 403.024, 52885.678 25/06/29,13:05:04,14,11,1, 11.9,1,1, 19.866, 10604.553, 403.040, 52885.676 25/06/29,13:05:04,15,11,1, 11.9,1,1, 19.866, 10604.530, 403.061, 52885.765 25/06/29,13:05:04,16,11,1, 11.9,1,1, 19.866, 10604.547, 403.037, 52885.715 25/06/29,13:05:04,17,11,1, 11.9,1,1, 19.866, 10604.528, 403.046, 52885.745 25/06/29,13:05:04,18,11,1, 11.9,1,1, 19.866, 10604.539, 403.070, 52885.793 25/06/29,13:05:04,19,11,1, 11.9,1,1, 19.866, 10604.551, 403.048, 52885.769 25/06/29,13:05:05,00,09,1, 11.9,1,1, 19.864, 10604.548, 403.048, 52885.769 25/06/29,13:05:05,01,09,1, 11.9,1,1, 19.864, 10604.528, 403.031, 52885.728 25/06/29,13:05:05,02,09,1, 11.9,1,1, 19.864, 10604.504, 403.032, 52885.696 25/06/29,13:05:05,03,09,1, 11.9,1,1, 19.864, 10604.535, 403.046, 52885.686 25/06/29,13:05:05,04,09,1, 11.9,1,1, 19.864, 10604.524, 403.022, 52885.772 25/06/29,13:05:05,05,09,1, 11.9,1,1, 19.864, 10604.535, 403.005, 52885.695 25/06/29,13:05:05,06,09,1, 11.9,1,1, 19.864, 10604.514, 403.009, 52885.697 25/06/29,13:05:05,07,09,1, 11.9,1,1, 19.864, 10604.521, 403.042, 52885.730 25/06/29,13:05:05,08,09,1, 11.9,1,1, 19.864, 10604.511, 403.035, 52885.749 25/06/29,13:05:05,09,09,1, 11.9,1,1, 19.864, 10604.531, 403.028, 52885.801 25/06/29,13:05:05,10,09,1, 11.9,1,1, 19.864, 10604.515, 403.034, 52885.740 25/06/29,13:05:05,11,09,1, 11.9,1,1, 19.864, 10604.523, 403.012, 52885.694 25/06/29,13:05:05,12,09,1, 11.9,1,1, 19.864, 10604.540, 403.043, 52885.782 25/06/29,13:05:05,13,09,1, 11.9,1,1, 19.864, 10604.504, 403.032, 52885.748 25/06/29,13:05:05,14,09,1, 11.9,1,1, 19.864, 10604.504, 403.034, 52885.766 25/06/29,13:05:05,15,09,1, 11.9,1,1, 19.864, 10604.522, 403.020, 52885.774 25/06/29,13:05:05,16,09,1, 11.9,1,1, 19.864, 10604.518, 403.036, 52885.783 25/06/29,13:05:05,17,09,1, 11.9,1,1, 19.864, 10604.547, 403.017, 52885.761 25/06/29,13:05:05,18,09,1, 11.9,1,1, 19.864, 10604.508, 403.042, 52885.769 25/06/29,13:05:05,19,09,1, 11.9,1,1, 19.864, 10604.514, 403.007, 52885.724 25/06/29,13:05:06,00,09,1, 12.0,1,1, 19.867, 10604.507, 403.007, 52885.724 25/06/29,13:05:06,01,09,1, 12.0,1,1, 19.867, 10604.505, 402.990, 52885.721 25/06/29,13:05:06,02,09,1, 12.0,1,1, 19.867, 10604.531, 403.016, 52885.769 25/06/29,13:05:06,03,09,1, 12.0,1,1, 19.867, 10604.488, 403.009, 52885.794 25/06/29,13:05:06,04,09,1, 12.0,1,1, 19.867, 10604.511, 403.002, 52885.742 25/06/29,13:05:06,05,09,1, 12.0,1,1, 19.867, 10604.529, 403.006, 52885.712 25/06/29,13:05:06,06,09,1, 12.0,1,1, 19.867, 10604.501, 402.993, 52885.821 25/06/29,13:05:06,07,09,1, 12.0,1,1, 19.867, 10604.484, 403.001, 52885.743 25/06/29,13:05:06,08,09,1, 12.0,1,1, 19.867, 10604.541, 402.998, 52885.726 25/06/29,13:05:06,09,09,1, 12.0,1,1, 19.867, 10604.493, 402.989, 52885.797 25/06/29,13:05:06,10,09,1, 12.0,1,1, 19.867, 10604.507, 402.983, 52885.710 25/06/29,13:05:06,11,09,1, 12.0,1,1, 19.867, 10604.522, 402.985, 52885.733 25/06/29,13:05:06,12,09,1, 12.0,1,1, 19.867, 10604.507, 402.989, 52885.789 25/06/29,13:05:06,13,09,1, 12.0,1,1, 19.867, 10604.525, 402.988, 52885.766 25/06/29,13:05:06,14,09,1, 12.0,1,1, 19.867, 10604.498, 402.992, 52885.754 25/06/29,13:05:06,15,09,1, 12.0,1,1, 19.867, 10604.496, 403.002, 52885.727 25/06/29,13:05:06,16,09,1, 12.0,1,1, 19.867, 10604.520, 402.964, 52885.742 25/06/29,13:05:06,17,09,1, 12.0,1,1, 19.867, 10604.521, 402.992, 52885.792 25/06/29,13:05:06,18,09,1, 12.0,1,1, 19.867, 10604.491, 403.000, 52885.821 25/06/29,13:05:06,19,09,1, 12.0,1,1, 19.867, 10604.508, 402.956, 52885.749 25/06/29,13:05:07,00,09,1, 11.9,1,1, 19.868, 10604.507, 402.956, 52885.749 25/06/29,13:05:07,01,09,1, 11.9,1,1, 19.868, 10604.509, 402.987, 52885.803 25/06/29,13:05:07,02,09,1, 11.9,1,1, 19.868, 10604.506, 402.974, 52885.803 25/06/29,13:05:07,03,09,1, 11.9,1,1, 19.868, 10604.515, 402.966, 52885.759 25/06/29,13:05:07,04,09,1, 11.9,1,1, 19.868, 10604.504, 402.952, 52885.750 25/06/29,13:05:07,05,09,1, 11.9,1,1, 19.868, 10604.499, 402.958, 52885.771 25/06/29,13:05:07,06,09,1, 11.9,1,1, 19.868, 10604.501, 402.975, 52885.816 25/06/29,13:05:07,07,09,1, 11.9,1,1, 19.868, 10604.506, 402.966, 52885.911 25/06/29,13:05:07,08,09,1, 11.9,1,1, 19.868, 10604.508, 402.947, 52885.729 25/06/29,13:05:07,09,09,1, 11.9,1,1, 19.868, 10604.500, 402.976, 52885.749 25/06/29,13:05:07,10,09,1, 11.9,1,1, 19.868, 10604.482, 402.956, 52885.768 25/06/29,13:05:07,11,09,1, 11.9,1,1, 19.868, 10604.483, 402.970, 52885.825 25/06/29,13:05:07,12,09,1, 11.9,1,1, 19.868, 10604.471, 402.989, 52885.831 25/06/29,13:05:07,13,09,1, 11.9,1,1, 19.868, 10604.480, 402.947, 52885.754 25/06/29,13:05:07,14,09,1, 11.9,1,1, 19.868, 10604.485, 402.945, 52885.779 25/06/29,13:05:07,15,09,1, 11.9,1,1, 19.868, 10604.481, 402.952, 52885.821 25/06/29,13:05:07,16,09,1, 11.9,1,1, 19.868, 10604.477, 402.952, 52885.751 25/06/29,13:05:07,17,09,1, 11.9,1,1, 19.868, 10604.480, 402.933, 52885.815 25/06/29,13:05:07,18,09,1, 11.9,1,1, 19.868, 10604.470, 402.941, 52885.750 25/06/29,13:05:07,19,09,1, 11.9,1,1, 19.868, 10604.509, 402.922, 52885.781 25/06/29,13:05:08,00,10,1, 11.9,1,1, 19.870, 10604.507, 402.922, 52885.781 25/06/29,13:05:08,01,10,1, 11.9,1,1, 19.870, 10604.500, 402.943, 52885.832 25/06/29,13:05:08,02,10,1, 11.9,1,1, 19.870, 10604.485, 402.947, 52885.823 25/06/29,13:05:08,03,10,1, 11.9,1,1, 19.870, 10604.461, 402.939, 52885.767 25/06/29,13:05:08,04,10,1, 11.9,1,1, 19.870, 10604.470, 402.941, 52885.818 25/06/29,13:05:08,05,10,1, 11.9,1,1, 19.870, 10604.464, 402.919, 52885.780 25/06/29,13:05:08,06,10,1, 11.9,1,1, 19.870, 10604.480, 402.947, 52885.813 25/06/29,13:05:08,07,10,1, 11.9,1,1, 19.870, 10604.498, 402.935, 52885.835 25/06/29,13:05:08,08,10,1, 11.9,1,1, 19.870, 10604.459, 402.928, 52885.776 25/06/29,13:05:08,09,10,1, 11.9,1,1, 19.870, 10604.467, 402.949, 52885.761 25/06/29,13:05:08,10,10,1, 11.9,1,1, 19.870, 10604.480, 402.930, 52885.734 25/06/29,13:05:08,11,10,1, 11.9,1,1, 19.870, 10604.484, 402.914, 52885.822 25/06/29,13:05:08,12,10,1, 11.9,1,1, 19.870, 10604.466, 402.941, 52885.773 25/06/29,13:05:08,13,10,1, 11.9,1,1, 19.870, 10604.456, 402.902, 52885.738 25/06/29,13:05:08,14,10,1, 11.9,1,1, 19.870, 10604.496, 402.917, 52885.753 25/06/29,13:05:08,15,10,1, 11.9,1,1, 19.870, 10604.446, 402.928, 52885.788 25/06/29,13:05:08,16,10,1, 11.9,1,1, 19.870, 10604.445, 402.889, 52885.772 25/06/29,13:05:08,17,10,1, 11.9,1,1, 19.870, 10604.468, 402.900, 52885.709 25/06/29,13:05:08,18,10,1, 11.9,1,1, 19.870, 10604.447, 402.903, 52885.804 25/06/29,13:05:08,19,10,1, 11.9,1,1, 19.870, 10604.451, 402.910, 52885.765 25/06/29,13:05:09,00,10,1, 12.0,1,1, 19.868, 10604.448, 402.910, 52885.765 25/06/29,13:05:09,01,10,1, 12.0,1,1, 19.868, 10604.451, 402.899, 52885.803 25/06/29,13:05:09,02,10,1, 12.0,1,1, 19.868, 10604.467, 402.897, 52885.797 25/06/29,13:05:09,03,10,1, 12.0,1,1, 19.868, 10604.461, 402.856, 52885.770 25/06/29,13:05:09,04,10,1, 12.0,1,1, 19.868, 10604.445, 402.897, 52885.808 25/06/29,13:05:09,05,10,1, 12.0,1,1, 19.868, 10604.428, 402.870, 52885.857 25/06/29,13:05:09,06,10,1, 12.0,1,1, 19.868, 10604.439, 402.887, 52885.829 25/06/29,13:05:09,07,10,1, 12.0,1,1, 19.868, 10604.425, 402.881, 52885.871 25/06/29,13:05:09,08,10,1, 12.0,1,1, 19.868, 10604.431, 402.861, 52885.804 25/06/29,13:05:09,09,10,1, 12.0,1,1, 19.868, 10604.455, 402.879, 52885.811 25/06/29,13:05:09,10,10,1, 12.0,1,1, 19.868, 10604.422, 402.866, 52885.775 25/06/29,13:05:09,11,10,1, 12.0,1,1, 19.868, 10604.429, 402.863, 52885.757 25/06/29,13:05:09,12,10,1, 12.0,1,1, 19.868, 10604.442, 402.876, 52885.805 25/06/29,13:05:09,13,10,1, 12.0,1,1, 19.868, 10604.447, 402.870, 52885.744 25/06/29,13:05:09,14,10,1, 12.0,1,1, 19.868, 10604.455, 402.843, 52885.823 25/06/29,13:05:09,15,10,1, 12.0,1,1, 19.868, 10604.429, 402.839, 52885.827 25/06/29,13:05:09,16,10,1, 12.0,1,1, 19.868, 10604.441, 402.836, 52885.731 25/06/29,13:05:09,17,10,1, 12.0,1,1, 19.868, 10604.408, 402.840, 52885.730 25/06/29,13:05:09,18,10,1, 12.0,1,1, 19.868, 10604.457, 402.822, 52885.752 25/06/29,13:05:09,19,10,1, 12.0,1,1, 19.868, 10604.417, 402.845, 52885.867 25/06/29,13:05:10,00,09,1, 11.8,1,1, 19.869, 10604.415, 402.845, 52885.867 25/06/29,13:05:10,01,09,1, 11.8,1,1, 19.869, 10604.445, 402.820, 52885.828 25/06/29,13:05:10,02,09,1, 11.8,1,1, 19.869, 10604.434, 402.821, 52885.796 25/06/29,13:05:10,03,09,1, 11.8,1,1, 19.869, 10604.419, 402.801, 52885.797 25/06/29,13:05:10,04,09,1, 11.8,1,1, 19.869, 10604.416, 402.793, 52885.787 25/06/29,13:05:10,05,09,1, 11.8,1,1, 19.869, 10604.423, 402.829, 52885.765 25/06/29,13:05:10,06,09,1, 11.8,1,1, 19.869, 10604.436, 402.816, 52885.817 25/06/29,13:05:10,07,09,1, 11.8,1,1, 19.869, 10604.415, 402.813, 52885.896 25/06/29,13:05:10,08,09,1, 11.8,1,1, 19.869, 10604.420, 402.803, 52885.739 25/06/29,13:05:10,09,09,1, 11.8,1,1, 19.869, 10604.412, 402.810, 52885.715 25/06/29,13:05:10,10,09,1, 11.8,1,1, 19.869, 10604.382, 402.810, 52885.812 25/06/29,13:05:10,11,09,1, 11.8,1,1, 19.869, 10604.385, 402.807, 52885.762 25/06/29,13:05:10,12,09,1, 11.8,1,1, 19.869, 10604.395, 402.829, 52885.840 25/06/29,13:05:10,13,09,1, 11.8,1,1, 19.869, 10604.390, 402.798, 52885.777 25/06/29,13:05:10,14,09,1, 11.8,1,1, 19.869, 10604.415, 402.809, 52885.841 25/06/29,13:05:10,15,09,1, 11.8,1,1, 19.869, 10604.428, 402.791, 52885.780 25/06/29,13:05:10,16,09,1, 11.8,1,1, 19.869, 10604.424, 402.799, 52885.862 25/06/29,13:05:10,17,09,1, 11.8,1,1, 19.869, 10604.412, 402.783, 52885.829 25/06/29,13:05:10,18,09,1, 11.8,1,1, 19.869, 10604.427, 402.796, 52885.795 25/06/29,13:05:10,19,09,1, 11.8,1,1, 19.869, 10604.401, 402.765, 52885.828 25/06/29,13:05:11,00,09,1, 12.0,1,1, 19.868, 10604.398, 402.765, 52885.828 25/06/29,13:05:11,01,09,1, 12.0,1,1, 19.868, 10604.416, 402.763, 52885.776 25/06/29,13:05:11,02,09,1, 12.0,1,1, 19.868, 10604.400, 402.772, 52885.831 25/06/29,13:05:11,03,09,1, 12.0,1,1, 19.868, 10604.401, 402.751, 52885.792 25/06/29,13:05:11,04,09,1, 12.0,1,1, 19.868, 10604.390, 402.737, 52885.722 25/06/29,13:05:11,05,09,1, 12.0,1,1, 19.868, 10604.402, 402.752, 52885.763 25/06/29,13:05:11,06,09,1, 12.0,1,1, 19.868, 10604.390, 402.752, 52885.779 25/06/29,13:05:11,07,09,1, 12.0,1,1, 19.868, 10604.413, 402.721, 52885.748 25/06/29,13:05:11,08,09,1, 12.0,1,1, 19.868, 10604.393, 402.745, 52885.811 25/06/29,13:05:11,09,09,1, 12.0,1,1, 19.868, 10604.386, 402.730, 52885.824 25/06/29,13:05:11,10,09,1, 12.0,1,1, 19.868, 10604.382, 402.749, 52885.802 25/06/29,13:05:11,11,09,1, 12.0,1,1, 19.868, 10604.398, 402.740, 52885.801 25/06/29,13:05:11,12,09,1, 12.0,1,1, 19.868, 10604.374, 402.737, 52885.772 25/06/29,13:05:11,13,09,1, 12.0,1,1, 19.868, 10604.378, 402.735, 52885.798 25/06/29,13:05:11,14,09,1, 12.0,1,1, 19.868, 10604.370, 402.712, 52885.854 25/06/29,13:05:11,15,09,1, 12.0,1,1, 19.868, 10604.374, 402.735, 52885.692 25/06/29,13:05:11,16,09,1, 12.0,1,1, 19.868, 10604.387, 402.684, 52885.765 25/06/29,13:05:11,17,09,1, 12.0,1,1, 19.868, 10604.396, 402.693, 52885.748 25/06/29,13:05:11,18,09,1, 12.0,1,1, 19.868, 10604.348, 402.671, 52885.770 25/06/29,13:05:11,19,09,1, 12.0,1,1, 19.868, 10604.362, 402.677, 52885.782 25/06/29,13:05:12,00,09,1, 11.8,1,1, 19.864, 10604.357, 402.677, 52885.782 25/06/29,13:05:12,01,09,1, 11.8,1,1, 19.864, 10604.368, 402.678, 52885.838 25/06/29,13:05:12,02,09,1, 11.8,1,1, 19.864, 10604.374, 402.685, 52885.758 25/06/29,13:05:12,03,09,1, 11.8,1,1, 19.864, 10604.355, 402.679, 52885.790 25/06/29,13:05:12,04,09,1, 11.8,1,1, 19.864, 10604.377, 402.679, 52885.776 25/06/29,13:05:12,05,09,1, 11.8,1,1, 19.864, 10604.376, 402.648, 52885.727 25/06/29,13:05:12,06,09,1, 11.8,1,1, 19.864, 10604.370, 402.653, 52885.874 25/06/29,13:05:12,07,09,1, 11.8,1,1, 19.864, 10604.382, 402.654, 52885.785 25/06/29,13:05:12,08,09,1, 11.8,1,1, 19.864, 10604.380, 402.672, 52885.749 25/06/29,13:05:12,09,09,1, 11.8,1,1, 19.864, 10604.368, 402.646, 52885.795 25/06/29,13:05:12,10,09,1, 11.8,1,1, 19.864, 10604.368, 402.636, 52885.746 25/06/29,13:05:12,11,09,1, 11.8,1,1, 19.864, 10604.358, 402.644, 52885.735 25/06/29,13:05:12,12,09,1, 11.8,1,1, 19.864, 10604.376, 402.665, 52885.809 25/06/29,13:05:12,13,09,1, 11.8,1,1, 19.864, 10604.359, 402.660, 52885.730 25/06/29,13:05:12,14,09,1, 11.8,1,1, 19.864, 10604.359, 402.636, 52885.797 25/06/29,13:05:12,15,09,1, 11.8,1,1, 19.864, 10604.360, 402.654, 52885.798 25/06/29,13:05:12,16,09,1, 11.8,1,1, 19.864, 10604.372, 402.657, 52885.754 25/06/29,13:05:12,17,09,1, 11.8,1,1, 19.864, 10604.353, 402.625, 52885.730 25/06/29,13:05:12,18,09,1, 11.8,1,1, 19.864, 10604.393, 402.629, 52885.768 25/06/29,13:05:12,19,09,1, 11.8,1,1, 19.864, 10604.357, 402.649, 52885.708 25/06/29,13:05:13,00,10,1, 11.9,1,1, 19.873, 10604.357, 402.649, 52885.708 25/06/29,13:05:13,01,10,1, 11.9,1,1, 19.873, 10604.360, 402.643, 52885.782 25/06/29,13:05:13,02,10,1, 11.9,1,1, 19.873, 10604.360, 402.645, 52885.824 25/06/29,13:05:13,03,10,1, 11.9,1,1, 19.873, 10604.347, 402.617, 52885.815 25/06/29,13:05:13,04,10,1, 11.9,1,1, 19.873, 10604.383, 402.629, 52885.818 25/06/29,13:05:13,05,10,1, 11.9,1,1, 19.873, 10604.340, 402.611, 52885.761 25/06/29,13:05:13,06,10,1, 11.9,1,1, 19.873, 10604.343, 402.625, 52885.829 25/06/29,13:05:13,07,10,1, 11.9,1,1, 19.873, 10604.333, 402.622, 52885.848 25/06/29,13:05:13,08,10,1, 11.9,1,1, 19.873, 10604.358, 402.598, 52885.886 25/06/29,13:05:13,09,10,1, 11.9,1,1, 19.873, 10604.347, 402.594, 52885.805 25/06/29,13:05:13,10,10,1, 11.9,1,1, 19.873, 10604.353, 402.615, 52885.723 25/06/29,13:05:13,11,10,1, 11.9,1,1, 19.873, 10604.332, 402.606, 52885.791 25/06/29,13:05:13,12,10,1, 11.9,1,1, 19.873, 10604.333, 402.609, 52885.797 25/06/29,13:05:13,13,10,1, 11.9,1,1, 19.873, 10604.313, 402.598, 52885.775 25/06/29,13:05:13,14,10,1, 11.9,1,1, 19.873, 10604.333, 402.609, 52885.731 25/06/29,13:05:13,15,10,1, 11.9,1,1, 19.873, 10604.325, 402.581, 52885.825 25/06/29,13:05:13,16,10,1, 11.9,1,1, 19.873, 10604.356, 402.583, 52885.777 25/06/29,13:05:13,17,10,1, 11.9,1,1, 19.873, 10604.323, 402.567, 52885.743 25/06/29,13:05:13,18,10,1, 11.9,1,1, 19.873, 10604.322, 402.568, 52885.822 25/06/29,13:05:13,19,10,1, 11.9,1,1, 19.873, 10604.337, 402.585, 52885.802 25/06/29,13:05:14,00,09,1, 12.0,1,1, 19.871, 10604.331, 402.585, 52885.802 25/06/29,13:05:14,01,09,1, 12.0,1,1, 19.871, 10604.311, 402.555, 52885.834 25/06/29,13:05:14,02,09,1, 12.0,1,1, 19.871, 10604.317, 402.562, 52885.859 25/06/29,13:05:14,03,09,1, 12.0,1,1, 19.871, 10604.318, 402.568, 52885.820 25/06/29,13:05:14,04,09,1, 12.0,1,1, 19.871, 10604.289, 402.573, 52885.786 25/06/29,13:05:14,05,09,1, 12.0,1,1, 19.871, 10604.314, 402.536, 52885.752 25/06/29,13:05:14,06,09,1, 12.0,1,1, 19.871, 10604.291, 402.540, 52885.811 25/06/29,13:05:14,07,09,1, 12.0,1,1, 19.871, 10604.293, 402.549, 52885.827 25/06/29,13:05:14,08,09,1, 12.0,1,1, 19.871, 10604.324, 402.520, 52885.824 25/06/29,13:05:14,09,09,1, 12.0,1,1, 19.871, 10604.312, 402.506, 52885.774 25/06/29,13:05:14,10,09,1, 12.0,1,1, 19.871, 10604.312, 402.549, 52885.803 25/06/29,13:05:14,11,09,1, 12.0,1,1, 19.871, 10604.307, 402.522, 52885.762 25/06/29,13:05:14,12,09,1, 12.0,1,1, 19.871, 10604.299, 402.511, 52885.785 25/06/29,13:05:14,13,09,1, 12.0,1,1, 19.871, 10604.307, 402.507, 52885.788 25/06/29,13:05:14,14,09,1, 12.0,1,1, 19.871, 10604.305, 402.515, 52885.831 25/06/29,13:05:14,15,09,1, 12.0,1,1, 19.871, 10604.314, 402.531, 52885.802 25/06/29,13:05:14,16,09,1, 12.0,1,1, 19.871, 10604.292, 402.520, 52885.797 25/06/29,13:05:14,17,09,1, 12.0,1,1, 19.871, 10604.293, 402.488, 52885.839 25/06/29,13:05:14,18,09,1, 12.0,1,1, 19.871, 10604.300, 402.514, 52885.784 25/06/29,13:05:14,19,09,1, 12.0,1,1, 19.871, 10604.307, 402.503, 52885.747 25/06/29,13:05:15,00,10,1, 12.0,1,1, 19.864, 10604.306, 402.503, 52885.747 25/06/29,13:05:15,01,10,1, 12.0,1,1, 19.864, 10604.297, 402.463, 52885.741 25/06/29,13:05:15,02,10,1, 12.0,1,1, 19.864, 10604.297, 402.487, 52885.867 25/06/29,13:05:15,03,10,1, 12.0,1,1, 19.864, 10604.316, 402.488, 52885.774 25/06/29,13:05:15,04,10,1, 12.0,1,1, 19.864, 10604.306, 402.522, 52885.733 25/06/29,13:05:15,05,10,1, 12.0,1,1, 19.864, 10604.318, 402.475, 52885.798 25/06/29,13:05:15,06,10,1, 12.0,1,1, 19.864, 10604.275, 402.478, 52885.838 25/06/29,13:05:15,07,10,1, 12.0,1,1, 19.864, 10604.305, 402.489, 52885.811 25/06/29,13:05:15,08,10,1, 12.0,1,1, 19.864, 10604.295, 402.484, 52885.784 25/06/29,13:05:15,09,10,1, 12.0,1,1, 19.864, 10604.314, 402.481, 52885.796 25/06/29,13:05:15,10,10,1, 12.0,1,1, 19.864, 10604.292, 402.474, 52885.774 25/06/29,13:05:15,11,10,1, 12.0,1,1, 19.864, 10604.304, 402.489, 52885.832 25/06/29,13:05:15,12,10,1, 12.0,1,1, 19.864, 10604.310, 402.481, 52885.826 25/06/29,13:05:15,13,10,1, 12.0,1,1, 19.864, 10604.296, 402.486, 52885.726 25/06/29,13:05:15,14,10,1, 12.0,1,1, 19.864, 10604.336, 402.443, 52885.787 25/06/29,13:05:15,15,10,1, 12.0,1,1, 19.864, 10604.320, 402.466, 52885.820 25/06/29,13:05:15,16,10,1, 12.0,1,1, 19.864, 10604.324, 402.490, 52885.755 25/06/29,13:05:15,17,10,1, 12.0,1,1, 19.864, 10604.303, 402.447, 52885.726 25/06/29,13:05:15,18,10,1, 12.0,1,1, 19.864, 10604.315, 402.447, 52885.769 25/06/29,13:05:15,19,10,1, 12.0,1,1, 19.864, 10604.300, 402.445, 52885.754 25/06/29,13:05:16,00,10,1, 12.0,1,1, 19.864, 10604.298, 402.445, 52885.754 25/06/29,13:05:16,01,10,1, 12.0,1,1, 19.864, 10604.308, 402.426, 52885.779 25/06/29,13:05:16,02,10,1, 12.0,1,1, 19.864, 10604.301, 402.446, 52885.819 25/06/29,13:05:16,03,10,1, 12.0,1,1, 19.864, 10604.322, 402.429, 52885.781 25/06/29,13:05:16,04,10,1, 12.0,1,1, 19.864, 10604.285, 402.426, 52885.794 25/06/29,13:05:16,05,10,1, 12.0,1,1, 19.864, 10604.290, 402.406, 52885.723 25/06/29,13:05:16,06,10,1, 12.0,1,1, 19.864, 10604.290, 402.414, 52885.787 25/06/29,13:05:16,07,10,1, 12.0,1,1, 19.864, 10604.327, 402.428, 52885.803 25/06/29,13:05:16,08,10,1, 12.0,1,1, 19.864, 10604.332, 402.430, 52885.705 25/06/29,13:05:16,09,10,1, 12.0,1,1, 19.864, 10604.308, 402.408, 52885.671 25/06/29,13:05:16,10,10,1, 12.0,1,1, 19.864, 10604.295, 402.412, 52885.814 25/06/29,13:05:16,11,10,1, 12.0,1,1, 19.864, 10604.305, 402.432, 52885.793 25/06/29,13:05:16,12,10,1, 12.0,1,1, 19.864, 10604.310, 402.425, 52885.784 25/06/29,13:05:16,13,10,1, 12.0,1,1, 19.864, 10604.288, 402.416, 52885.703 25/06/29,13:05:16,14,10,1, 12.0,1,1, 19.864, 10604.307, 402.399, 52885.760 25/06/29,13:05:16,15,10,1, 12.0,1,1, 19.864, 10604.330, 402.384, 52885.705 25/06/29,13:05:16,16,10,1, 12.0,1,1, 19.864, 10604.283, 402.389, 52885.737 25/06/29,13:05:16,17,10,1, 12.0,1,1, 19.864, 10604.320, 402.382, 52885.789 25/06/29,13:05:16,18,10,1, 12.0,1,1, 19.864, 10604.297, 402.419, 52885.761 25/06/29,13:05:16,19,10,1, 12.0,1,1, 19.864, 10604.299, 402.398, 52885.789 25/06/29,13:05:17,00,09,1, 12.0,1,1, 19.870, 10604.298, 402.398, 52885.789 25/06/29,13:05:17,01,09,1, 12.0,1,1, 19.870, 10604.307, 402.394, 52885.754 25/06/29,13:05:17,02,09,1, 12.0,1,1, 19.870, 10604.311, 402.408, 52885.833 25/06/29,13:05:17,03,09,1, 12.0,1,1, 19.870, 10604.296, 402.372, 52885.725 25/06/29,13:05:17,04,09,1, 12.0,1,1, 19.870, 10604.304, 402.384, 52885.754 25/06/29,13:05:17,05,09,1, 12.0,1,1, 19.870, 10604.293, 402.372, 52885.800 25/06/29,13:05:17,06,09,1, 12.0,1,1, 19.870, 10604.286, 402.374, 52885.749 25/06/29,13:05:17,07,09,1, 12.0,1,1, 19.870, 10604.291, 402.359, 52885.696 25/06/29,13:05:17,08,09,1, 12.0,1,1, 19.870, 10604.281, 402.366, 52885.740 25/06/29,13:05:17,09,09,1, 12.0,1,1, 19.870, 10604.290, 402.351, 52885.794 25/06/29,13:05:17,10,09,1, 12.0,1,1, 19.870, 10604.293, 402.361, 52885.781 25/06/29,13:05:17,11,09,1, 12.0,1,1, 19.870, 10604.291, 402.346, 52885.738 25/06/29,13:05:17,12,09,1, 12.0,1,1, 19.870, 10604.281, 402.346, 52885.776 25/06/29,13:05:17,13,09,1, 12.0,1,1, 19.870, 10604.307, 402.340, 52885.751 25/06/29,13:05:17,14,09,1, 12.0,1,1, 19.870, 10604.270, 402.345, 52885.728 25/06/29,13:05:17,15,09,1, 12.0,1,1, 19.870, 10604.283, 402.367, 52885.794 25/06/29,13:05:17,16,09,1, 12.0,1,1, 19.870, 10604.283, 402.348, 52885.766 25/06/29,13:05:17,17,09,1, 12.0,1,1, 19.870, 10604.269, 402.307, 52885.728 25/06/29,13:05:17,18,09,1, 12.0,1,1, 19.870, 10604.273, 402.339, 52885.736 25/06/29,13:05:17,19,09,1, 12.0,1,1, 19.870, 10604.269, 402.329, 52885.804 25/06/29,13:05:18,00,10,1, 11.9,1,1, 19.867, 10604.265, 402.329, 52885.804 25/06/29,13:05:18,01,10,1, 11.9,1,1, 19.867, 10604.265, 402.317, 52885.764 25/06/29,13:05:18,02,10,1, 11.9,1,1, 19.867, 10604.265, 402.349, 52885.799 25/06/29,13:05:18,03,10,1, 11.9,1,1, 19.867, 10604.247, 402.304, 52885.681 25/06/29,13:05:18,04,10,1, 11.9,1,1, 19.867, 10604.259, 402.309, 52885.800 25/06/29,13:05:18,05,10,1, 11.9,1,1, 19.867, 10604.272, 402.324, 52885.818 25/06/29,13:05:18,06,10,1, 11.9,1,1, 19.867, 10604.259, 402.331, 52885.789 25/06/29,13:05:18,07,10,1, 11.9,1,1, 19.867, 10604.264, 402.316, 52885.752 25/06/29,13:05:18,08,10,1, 11.9,1,1, 19.867, 10604.264, 402.314, 52885.716 25/06/29,13:05:18,09,10,1, 11.9,1,1, 19.867, 10604.257, 402.342, 52885.790 25/06/29,13:05:18,10,10,1, 11.9,1,1, 19.867, 10604.236, 402.337, 52885.793 25/06/29,13:05:18,11,10,1, 11.9,1,1, 19.867, 10604.269, 402.311, 52885.750 25/06/29,13:05:18,12,10,1, 11.9,1,1, 19.867, 10604.233, 402.333, 52885.676 25/06/29,13:05:18,13,10,1, 11.9,1,1, 19.867, 10604.232, 402.321, 52885.773 25/06/29,13:05:18,14,10,1, 11.9,1,1, 19.867, 10604.258, 402.311, 52885.743 25/06/29,13:05:18,15,10,1, 11.9,1,1, 19.867, 10604.256, 402.316, 52885.759 25/06/29,13:05:18,16,10,1, 11.9,1,1, 19.867, 10604.280, 402.310, 52885.827 25/06/29,13:05:18,17,10,1, 11.9,1,1, 19.867, 10604.257, 402.329, 52885.784 25/06/29,13:05:18,18,10,1, 11.9,1,1, 19.867, 10604.262, 402.303, 52885.708 25/06/29,13:05:18,19,10,1, 11.9,1,1, 19.867, 10604.236, 402.309, 52885.790 25/06/29,13:05:19,00,09,1, 11.9,1,1, 19.869, 10604.231, 402.309, 52885.790 25/06/29,13:05:19,01,09,1, 11.9,1,1, 19.869, 10604.249, 402.305, 52885.751 25/06/29,13:05:19,02,09,1, 11.9,1,1, 19.869, 10604.259, 402.321, 52885.801 25/06/29,13:05:19,03,09,1, 11.9,1,1, 19.869, 10604.237, 402.321, 52885.732 25/06/29,13:05:19,04,09,1, 11.9,1,1, 19.869, 10604.238, 402.309, 52885.828 25/06/29,13:05:19,05,09,1, 11.9,1,1, 19.869, 10604.231, 402.285, 52885.783 25/06/29,13:05:19,06,09,1, 11.9,1,1, 19.869, 10604.258, 402.298, 52885.800 25/06/29,13:05:19,07,09,1, 11.9,1,1, 19.869, 10604.247, 402.316, 52885.809 25/06/29,13:05:19,08,09,1, 11.9,1,1, 19.869, 10604.224, 402.287, 52885.779 25/06/29,13:05:19,09,09,1, 11.9,1,1, 19.869, 10604.198, 402.314, 52885.769 25/06/29,13:05:19,10,09,1, 11.9,1,1, 19.869, 10604.208, 402.306, 52885.800 25/06/29,13:05:19,11,09,1, 11.9,1,1, 19.869, 10604.220, 402.310, 52885.753 25/06/29,13:05:19,12,09,1, 11.9,1,1, 19.869, 10604.200, 402.301, 52885.724 25/06/29,13:05:19,13,09,1, 11.9,1,1, 19.869, 10604.203, 402.305, 52885.770 25/06/29,13:05:19,14,09,1, 11.9,1,1, 19.869, 10604.197, 402.298, 52885.730 25/06/29,13:05:19,15,09,1, 11.9,1,1, 19.869, 10604.243, 402.295, 52885.696 25/06/29,13:05:19,16,09,1, 11.9,1,1, 19.869, 10604.215, 402.308, 52885.806 25/06/29,13:05:19,17,09,1, 11.9,1,1, 19.869, 10604.201, 402.323, 52885.912 25/06/29,13:05:19,18,09,1, 11.9,1,1, 19.869, 10604.175, 402.324, 52885.745 25/06/29,13:05:19,19,09,1, 11.9,1,1, 19.869, 10604.187, 402.282, 52885.765 25/06/29,13:05:20,00,11,1, 11.9,1,1, 19.870, 10604.181, 402.282, 52885.765 25/06/29,13:05:20,01,11,1, 11.9,1,1, 19.870, 10604.188, 402.302, 52885.791 25/06/29,13:05:20,02,11,1, 11.9,1,1, 19.870, 10604.208, 402.294, 52885.777 25/06/29,13:05:20,03,11,1, 11.9,1,1, 19.870, 10604.191, 402.306, 52885.825 25/06/29,13:05:20,04,11,1, 11.9,1,1, 19.870, 10604.180, 402.288, 52885.772 25/06/29,13:05:20,05,11,1, 11.9,1,1, 19.870, 10604.207, 402.289, 52885.812 25/06/29,13:05:20,06,11,1, 11.9,1,1, 19.870, 10604.186, 402.280, 52885.839 25/06/29,13:05:20,07,11,1, 11.9,1,1, 19.870, 10604.197, 402.262, 52885.681 25/06/29,13:05:20,08,11,1, 11.9,1,1, 19.870, 10604.196, 402.281, 52885.739 25/06/29,13:05:20,09,11,1, 11.9,1,1, 19.870, 10604.184, 402.286, 52885.821 25/06/29,13:05:20,10,11,1, 11.9,1,1, 19.870, 10604.192, 402.268, 52885.735 25/06/29,13:05:20,11,11,1, 11.9,1,1, 19.870, 10604.207, 402.269, 52885.757 25/06/29,13:05:20,12,11,1, 11.9,1,1, 19.870, 10604.196, 402.269, 52885.770 25/06/29,13:05:20,13,11,1, 11.9,1,1, 19.870, 10604.175, 402.284, 52885.769 25/06/29,13:05:20,14,11,1, 11.9,1,1, 19.870, 10604.180, 402.279, 52885.796 25/06/29,13:05:20,15,11,1, 11.9,1,1, 19.870, 10604.189, 402.272, 52885.822 25/06/29,13:05:20,16,11,1, 11.9,1,1, 19.870, 10604.207, 402.274, 52885.813 25/06/29,13:05:20,17,11,1, 11.9,1,1, 19.870, 10604.186, 402.281, 52885.844 25/06/29,13:05:20,18,11,1, 11.9,1,1, 19.870, 10604.182, 402.294, 52885.796 25/06/29,13:05:20,19,11,1, 11.9,1,1, 19.870, 10604.168, 402.285, 52885.816 25/06/29,13:05:21,00,10,1, 12.0,1,1, 19.869, 10604.165, 402.285, 52885.816 25/06/29,13:05:21,01,10,1, 12.0,1,1, 19.869, 10604.175, 402.282, 52885.734 25/06/29,13:05:21,02,10,1, 12.0,1,1, 19.869, 10604.202, 402.275, 52885.749 25/06/29,13:05:21,03,10,1, 12.0,1,1, 19.869, 10604.172, 402.288, 52885.800 25/06/29,13:05:21,04,10,1, 12.0,1,1, 19.869, 10604.176, 402.285, 52885.775 25/06/29,13:05:21,05,10,1, 12.0,1,1, 19.869, 10604.162, 402.283, 52885.787 25/06/29,13:05:21,06,10,1, 12.0,1,1, 19.869, 10604.197, 402.287, 52885.716 25/06/29,13:05:21,07,10,1, 12.0,1,1, 19.869, 10604.151, 402.287, 52885.778 25/06/29,13:05:21,08,10,1, 12.0,1,1, 19.869, 10604.180, 402.290, 52885.735 25/06/29,13:05:21,09,10,1, 12.0,1,1, 19.869, 10604.185, 402.282, 52885.808 25/06/29,13:05:21,10,10,1, 12.0,1,1, 19.869, 10604.160, 402.286, 52885.798 25/06/29,13:05:21,11,10,1, 12.0,1,1, 19.869, 10604.148, 402.264, 52885.829 25/06/29,13:05:21,12,10,1, 12.0,1,1, 19.869, 10604.163, 402.280, 52885.734 25/06/29,13:05:21,13,10,1, 12.0,1,1, 19.869, 10604.170, 402.274, 52885.775 25/06/29,13:05:21,14,10,1, 12.0,1,1, 19.869, 10604.169, 402.278, 52885.738 25/06/29,13:05:21,15,10,1, 12.0,1,1, 19.869, 10604.158, 402.268, 52885.775 25/06/29,13:05:21,16,10,1, 12.0,1,1, 19.869, 10604.134, 402.270, 52885.804 25/06/29,13:05:21,17,10,1, 12.0,1,1, 19.869, 10604.139, 402.284, 52885.787 25/06/29,13:05:21,18,10,1, 12.0,1,1, 19.869, 10604.171, 402.295, 52885.756 25/06/29,13:05:21,19,10,1, 12.0,1,1, 19.869, 10604.152, 402.280, 52885.749 25/06/29,13:05:22,00,11,1, 11.9,1,1, 19.871, 10604.148, 402.280, 52885.749 25/06/29,13:05:22,01,11,1, 11.9,1,1, 19.871, 10604.158, 402.260, 52885.763 25/06/29,13:05:22,02,11,1, 11.9,1,1, 19.871, 10604.147, 402.284, 52885.763 25/06/29,13:05:22,03,11,1, 11.9,1,1, 19.871, 10604.159, 402.277, 52885.735 25/06/29,13:05:22,04,11,1, 11.9,1,1, 19.871, 10604.163, 402.297, 52885.755 25/06/29,13:05:22,05,11,1, 11.9,1,1, 19.871, 10604.142, 402.267, 52885.814 25/06/29,13:05:22,06,11,1, 11.9,1,1, 19.871, 10604.188, 402.263, 52885.781 25/06/29,13:05:22,07,11,1, 11.9,1,1, 19.871, 10604.158, 402.282, 52885.717 25/06/29,13:05:22,08,11,1, 11.9,1,1, 19.871, 10604.144, 402.288, 52885.799 25/06/29,13:05:22,09,11,1, 11.9,1,1, 19.871, 10604.163, 402.284, 52885.776 25/06/29,13:05:22,10,11,1, 11.9,1,1, 19.871, 10604.170, 402.271, 52885.728 25/06/29,13:05:22,11,11,1, 11.9,1,1, 19.871, 10604.173, 402.274, 52885.758 25/06/29,13:05:22,12,11,1, 11.9,1,1, 19.871, 10604.149, 402.278, 52885.770 25/06/29,13:05:22,13,11,1, 11.9,1,1, 19.871, 10604.177, 402.256, 52885.782 25/06/29,13:05:22,14,11,1, 11.9,1,1, 19.871, 10604.172, 402.288, 52885.731 25/06/29,13:05:22,15,11,1, 11.9,1,1, 19.871, 10604.158, 402.272, 52885.751 25/06/29,13:05:22,16,11,1, 11.9,1,1, 19.871, 10604.149, 402.273, 52885.758 25/06/29,13:05:22,17,11,1, 11.9,1,1, 19.871, 10604.171, 402.274, 52885.765 25/06/29,13:05:22,18,11,1, 11.9,1,1, 19.871, 10604.156, 402.276, 52885.742 25/06/29,13:05:22,19,11,1, 11.9,1,1, 19.871, 10604.161, 402.264, 52885.762 25/06/29,13:05:23,00,12,1, 11.9,1,1, 19.870, 10604.156, 402.264, 52885.762 25/06/29,13:05:23,01,12,1, 11.9,1,1, 19.870, 10604.164, 402.284, 52885.765 25/06/29,13:05:23,02,12,1, 11.9,1,1, 19.870, 10604.153, 402.299, 52885.861 25/06/29,13:05:23,03,12,1, 11.9,1,1, 19.870, 10604.148, 402.287, 52885.744 25/06/29,13:05:23,04,12,1, 11.9,1,1, 19.870, 10604.138, 402.283, 52885.732 25/06/29,13:05:23,05,12,1, 11.9,1,1, 19.870, 10604.132, 402.279, 52885.763 25/06/29,13:05:23,06,12,1, 11.9,1,1, 19.870, 10604.147, 402.280, 52885.823 25/06/29,13:05:23,07,12,1, 11.9,1,1, 19.870, 10604.152, 402.299, 52885.813 25/06/29,13:05:23,08,12,1, 11.9,1,1, 19.870, 10604.161, 402.275, 52885.823 25/06/29,13:05:23,09,12,1, 11.9,1,1, 19.870, 10604.136, 402.278, 52885.810 25/06/29,13:05:23,10,12,1, 11.9,1,1, 19.870, 10604.136, 402.292, 52885.811 25/06/29,13:05:23,11,12,1, 11.9,1,1, 19.870, 10604.145, 402.285, 52885.707 25/06/29,13:05:23,12,12,1, 11.9,1,1, 19.870, 10604.141, 402.292, 52885.758 25/06/29,13:05:23,13,12,1, 11.9,1,1, 19.870, 10604.173, 402.295, 52885.835 25/06/29,13:05:23,14,12,1, 11.9,1,1, 19.870, 10604.144, 402.295, 52885.794 25/06/29,13:05:23,15,12,1, 11.9,1,1, 19.870, 10604.156, 402.272, 52885.805 25/06/29,13:05:23,16,12,1, 11.9,1,1, 19.870, 10604.123, 402.281, 52885.755 25/06/29,13:05:23,17,12,1, 11.9,1,1, 19.870, 10604.138, 402.324, 52885.850 25/06/29,13:05:23,18,12,1, 11.9,1,1, 19.870, 10604.157, 402.291, 52885.819 25/06/29,13:05:23,19,12,1, 11.9,1,1, 19.870, 10604.144, 402.267, 52885.772 25/06/29,13:05:24,00,11,1, 12.0,1,1, 19.874, 10604.140, 402.267, 52885.772 25/06/29,13:05:24,01,11,1, 12.0,1,1, 19.874, 10604.172, 402.294, 52885.790 25/06/29,13:05:24,02,11,1, 12.0,1,1, 19.874, 10604.137, 402.291, 52885.784 25/06/29,13:05:24,03,11,1, 12.0,1,1, 19.874, 10604.168, 402.312, 52885.802 25/06/29,13:05:24,04,11,1, 12.0,1,1, 19.874, 10604.129, 402.304, 52885.791 25/06/29,13:05:24,05,11,1, 12.0,1,1, 19.874, 10604.148, 402.319, 52885.820 25/06/29,13:05:24,06,11,1, 12.0,1,1, 19.874, 10604.140, 402.308, 52885.819 25/06/29,13:05:24,07,11,1, 12.0,1,1, 19.874, 10604.123, 402.291, 52885.828 25/06/29,13:05:24,08,11,1, 12.0,1,1, 19.874, 10604.149, 402.322, 52885.794 25/06/29,13:05:24,09,11,1, 12.0,1,1, 19.874, 10604.152, 402.314, 52885.771 25/06/29,13:05:24,10,11,1, 12.0,1,1, 19.874, 10604.167, 402.300, 52885.873 25/06/29,13:05:24,11,11,1, 12.0,1,1, 19.874, 10604.130, 402.315, 52885.825 25/06/29,13:05:24,12,11,1, 12.0,1,1, 19.874, 10604.146, 402.296, 52885.785 25/06/29,13:05:24,13,11,1, 12.0,1,1, 19.874, 10604.173, 402.321, 52885.798 25/06/29,13:05:24,14,11,1, 12.0,1,1, 19.874, 10604.155, 402.300, 52885.791 25/06/29,13:05:24,15,11,1, 12.0,1,1, 19.874, 10604.160, 402.320, 52885.815 25/06/29,13:05:24,16,11,1, 12.0,1,1, 19.874, 10604.153, 402.333, 52885.801 25/06/29,13:05:24,17,11,1, 12.0,1,1, 19.874, 10604.140, 402.323, 52885.776 25/06/29,13:05:24,18,11,1, 12.0,1,1, 19.874, 10604.163, 402.319, 52885.763 25/06/29,13:05:24,19,11,1, 12.0,1,1, 19.874, 10604.147, 402.319, 52885.818 25/06/29,13:05:25,00,11,1, 12.0,1,1, 19.869, 10604.140, 402.319, 52885.818 25/06/29,13:05:25,01,11,1, 12.0,1,1, 19.869, 10604.141, 402.315, 52885.823 25/06/29,13:05:25,02,11,1, 12.0,1,1, 19.869, 10604.111, 402.335, 52885.884 25/06/29,13:05:25,03,11,1, 12.0,1,1, 19.869, 10604.152, 402.314, 52885.738 25/06/29,13:05:25,04,11,1, 12.0,1,1, 19.869, 10604.125, 402.314, 52885.797 25/06/29,13:05:25,05,11,1, 12.0,1,1, 19.869, 10604.129, 402.353, 52885.816 25/06/29,13:05:25,06,11,1, 12.0,1,1, 19.869, 10604.138, 402.352, 52885.844 25/06/29,13:05:25,07,11,1, 12.0,1,1, 19.869, 10604.149, 402.331, 52885.799 25/06/29,13:05:25,08,11,1, 12.0,1,1, 19.869, 10604.146, 402.346, 52885.793 25/06/29,13:05:25,09,11,1, 12.0,1,1, 19.869, 10604.140, 402.367, 52885.815 25/06/29,13:05:25,10,11,1, 12.0,1,1, 19.869, 10604.137, 402.345, 52885.834 25/06/29,13:05:25,11,11,1, 12.0,1,1, 19.869, 10604.123, 402.363, 52885.813 25/06/29,13:05:25,12,11,1, 12.0,1,1, 19.869, 10604.145, 402.349, 52885.840 25/06/29,13:05:25,13,11,1, 12.0,1,1, 19.869, 10604.159, 402.365, 52885.848 25/06/29,13:05:25,14,11,1, 12.0,1,1, 19.869, 10604.134, 402.327, 52885.732 25/06/29,13:05:25,15,11,1, 12.0,1,1, 19.869, 10604.131, 402.346, 52885.791 25/06/29,13:05:25,16,11,1, 12.0,1,1, 19.869, 10604.116, 402.367, 52885.799 25/06/29,13:05:25,17,11,1, 12.0,1,1, 19.869, 10604.098, 402.359, 52885.879 25/06/29,13:05:25,18,11,1, 12.0,1,1, 19.869, 10604.119, 402.353, 52885.792 25/06/29,13:05:25,19,11,1, 12.0,1,1, 19.869, 10604.112, 402.368, 52885.877 25/06/29,13:05:26,00,11,1, 11.9,1,1, 19.867, 10604.106, 402.368, 52885.877 25/06/29,13:05:26,01,11,1, 11.9,1,1, 19.867, 10604.115, 402.354, 52885.867 25/06/29,13:05:26,02,11,1, 11.9,1,1, 19.867, 10604.108, 402.358, 52885.793 25/06/29,13:05:26,03,11,1, 11.9,1,1, 19.867, 10604.110, 402.362, 52885.867 25/06/29,13:05:26,04,11,1, 11.9,1,1, 19.867, 10604.124, 402.371, 52885.871 25/06/29,13:05:26,05,11,1, 11.9,1,1, 19.867, 10604.155, 402.351, 52885.764 25/06/29,13:05:26,06,11,1, 11.9,1,1, 19.867, 10604.142, 402.359, 52885.740 25/06/29,13:05:26,07,11,1, 11.9,1,1, 19.867, 10604.119, 402.369, 52885.799 25/06/29,13:05:26,08,11,1, 11.9,1,1, 19.867, 10604.102, 402.376, 52885.734 25/06/29,13:05:26,09,11,1, 11.9,1,1, 19.867, 10604.104, 402.383, 52885.815 25/06/29,13:05:26,10,11,1, 11.9,1,1, 19.867, 10604.112, 402.361, 52885.848 25/06/29,13:05:26,11,11,1, 11.9,1,1, 19.867, 10604.136, 402.385, 52885.805 25/06/29,13:05:26,12,11,1, 11.9,1,1, 19.867, 10604.105, 402.378, 52885.810 25/06/29,13:05:26,13,11,1, 11.9,1,1, 19.867, 10604.123, 402.349, 52885.777 25/06/29,13:05:26,14,11,1, 11.9,1,1, 19.867, 10604.140, 402.376, 52885.739 25/06/29,13:05:26,15,11,1, 11.9,1,1, 19.867, 10604.151, 402.409, 52885.788 25/06/29,13:05:26,16,11,1, 11.9,1,1, 19.867, 10604.109, 402.369, 52885.823 25/06/29,13:05:26,17,11,1, 11.9,1,1, 19.867, 10604.128, 402.367, 52885.766 25/06/29,13:05:26,18,11,1, 11.9,1,1, 19.867, 10604.129, 402.393, 52885.920 25/06/29,13:05:26,19,11,1, 11.9,1,1, 19.867, 10604.129, 402.369, 52885.846 25/06/29,13:05:27,00,11,1, 12.0,1,1, 19.870, 10604.123, 402.369, 52885.846 25/06/29,13:05:27,01,11,1, 12.0,1,1, 19.870, 10604.134, 402.398, 52885.749 25/06/29,13:05:27,02,11,1, 12.0,1,1, 19.870, 10604.134, 402.370, 52885.779 25/06/29,13:05:27,03,11,1, 12.0,1,1, 19.870, 10604.134, 402.374, 52885.834 25/06/29,13:05:27,04,11,1, 12.0,1,1, 19.870, 10604.132, 402.379, 52885.770 25/06/29,13:05:27,05,11,1, 12.0,1,1, 19.870, 10604.146, 402.378, 52885.873 25/06/29,13:05:27,06,11,1, 12.0,1,1, 19.870, 10604.143, 402.387, 52885.848 25/06/29,13:05:27,07,11,1, 12.0,1,1, 19.870, 10604.122, 402.389, 52885.767 25/06/29,13:05:27,08,11,1, 12.0,1,1, 19.870, 10604.126, 402.369, 52885.817 25/06/29,13:05:27,09,11,1, 12.0,1,1, 19.870, 10604.152, 402.403, 52885.892 25/06/29,13:05:27,10,11,1, 12.0,1,1, 19.870, 10604.143, 402.395, 52885.888 25/06/29,13:05:27,11,11,1, 12.0,1,1, 19.870, 10604.146, 402.381, 52885.799 25/06/29,13:05:27,12,11,1, 12.0,1,1, 19.870, 10604.144, 402.373, 52885.890 25/06/29,13:05:27,13,11,1, 12.0,1,1, 19.870, 10604.137, 402.393, 52885.776 25/06/29,13:05:27,14,11,1, 12.0,1,1, 19.870, 10604.134, 402.410, 52885.849 25/06/29,13:05:27,15,11,1, 12.0,1,1, 19.870, 10604.148, 402.398, 52885.908 25/06/29,13:05:27,16,11,1, 12.0,1,1, 19.870, 10604.168, 402.414, 52885.878 25/06/29,13:05:27,17,11,1, 12.0,1,1, 19.870, 10604.163, 402.392, 52885.861 25/06/29,13:05:27,18,11,1, 12.0,1,1, 19.870, 10604.143, 402.408, 52885.907 25/06/29,13:05:27,19,11,1, 12.0,1,1, 19.870, 10604.156, 402.417, 52885.860 25/06/29,13:05:28,00,11,1, 11.9,1,1, 19.878, 10604.156, 402.417, 52885.860 25/06/29,13:05:28,01,11,1, 11.9,1,1, 19.878, 10604.172, 402.413, 52885.855 25/06/29,13:05:28,02,11,1, 11.9,1,1, 19.878, 10604.137, 402.422, 52885.866 25/06/29,13:05:28,03,11,1, 11.9,1,1, 19.878, 10604.151, 402.424, 52885.805 25/06/29,13:05:28,04,11,1, 11.9,1,1, 19.878, 10604.159, 402.413, 52885.895 25/06/29,13:05:28,05,11,1, 11.9,1,1, 19.878, 10604.135, 402.435, 52885.887 25/06/29,13:05:28,06,11,1, 11.9,1,1, 19.878, 10604.176, 402.429, 52885.861 25/06/29,13:05:28,07,11,1, 11.9,1,1, 19.878, 10604.151, 402.416, 52885.849 25/06/29,13:05:28,08,11,1, 11.9,1,1, 19.878, 10604.165, 402.433, 52885.821 25/06/29,13:05:28,09,11,1, 11.9,1,1, 19.878, 10604.157, 402.442, 52885.898 25/06/29,13:05:28,10,11,1, 11.9,1,1, 19.878, 10604.190, 402.430, 52885.830 25/06/29,13:05:28,11,11,1, 11.9,1,1, 19.878, 10604.174, 402.446, 52885.978 25/06/29,13:05:28,12,11,1, 11.9,1,1, 19.878, 10604.149, 402.426, 52885.916 25/06/29,13:05:28,13,11,1, 11.9,1,1, 19.878, 10604.167, 402.435, 52885.902 25/06/29,13:05:28,14,11,1, 11.9,1,1, 19.878, 10604.175, 402.450, 52885.885 25/06/29,13:05:28,15,11,1, 11.9,1,1, 19.878, 10604.164, 402.422, 52885.875 25/06/29,13:05:28,16,11,1, 11.9,1,1, 19.878, 10604.196, 402.449, 52885.875 25/06/29,13:05:28,17,11,1, 11.9,1,1, 19.878, 10604.182, 402.428, 52885.906 25/06/29,13:05:28,18,11,1, 11.9,1,1, 19.878, 10604.173, 402.457, 52885.913 25/06/29,13:05:28,19,11,1, 11.9,1,1, 19.878, 10604.169, 402.465, 52885.952 25/06/29,13:05:29,00,11,1, 11.9,1,1, 19.869, 10604.165, 402.465, 52885.952 25/06/29,13:05:29,01,11,1, 11.9,1,1, 19.869, 10604.208, 402.452, 52885.848 25/06/29,13:05:29,02,11,1, 11.9,1,1, 19.869, 10604.179, 402.456, 52885.820 25/06/29,13:05:29,03,11,1, 11.9,1,1, 19.869, 10604.218, 402.464, 52885.929 25/06/29,13:05:29,04,11,1, 11.9,1,1, 19.869, 10604.209, 402.478, 52885.965 25/06/29,13:05:29,05,11,1, 11.9,1,1, 19.869, 10604.219, 402.477, 52885.866 25/06/29,13:05:29,06,11,1, 11.9,1,1, 19.869, 10604.201, 402.484, 52885.888 25/06/29,13:05:29,07,11,1, 11.9,1,1, 19.869, 10604.211, 402.494, 52885.891 25/06/29,13:05:29,08,11,1, 11.9,1,1, 19.869, 10604.231, 402.489, 52885.899 25/06/29,13:05:29,09,11,1, 11.9,1,1, 19.869, 10604.239, 402.462, 52885.897 25/06/29,13:05:29,10,11,1, 11.9,1,1, 19.869, 10604.219, 402.489, 52885.977 25/06/29,13:05:29,11,11,1, 11.9,1,1, 19.869, 10604.226, 402.489, 52885.904 25/06/29,13:05:29,12,11,1, 11.9,1,1, 19.869, 10604.234, 402.480, 52885.887 25/06/29,13:05:29,13,11,1, 11.9,1,1, 19.869, 10604.246, 402.482, 52885.890 25/06/29,13:05:29,14,11,1, 11.9,1,1, 19.869, 10604.231, 402.461, 52885.935 25/06/29,13:05:29,15,11,1, 11.9,1,1, 19.869, 10604.257, 402.474, 52885.905 25/06/29,13:05:29,16,11,1, 11.9,1,1, 19.869, 10604.252, 402.466, 52885.917 25/06/29,13:05:29,17,11,1, 11.9,1,1, 19.869, 10604.250, 402.481, 52885.902 25/06/29,13:05:29,18,11,1, 11.9,1,1, 19.869, 10604.272, 402.479, 52885.940 25/06/29,13:05:29,19,11,1, 11.9,1,1, 19.869, 10604.279, 402.492, 52885.936 25/06/29,13:05:30,00,10,1, 11.9,1,1, 19.872, 10604.273, 402.492, 52885.936 25/06/29,13:05:30,01,10,1, 11.9,1,1, 19.872, 10604.284, 402.489, 52885.898 25/06/29,13:05:30,02,10,1, 11.9,1,1, 19.872, 10604.262, 402.505, 52885.895 25/06/29,13:05:30,03,10,1, 11.9,1,1, 19.872, 10604.273, 402.518, 52885.869 25/06/29,13:05:30,04,10,1, 11.9,1,1, 19.872, 10604.277, 402.496, 52885.905 25/06/29,13:05:30,05,10,1, 11.9,1,1, 19.872, 10604.276, 402.480, 52885.920 25/06/29,13:05:30,06,10,1, 11.9,1,1, 19.872, 10604.272, 402.515, 52885.945 25/06/29,13:05:30,07,10,1, 11.9,1,1, 19.872, 10604.320, 402.524, 52885.938 25/06/29,13:05:30,08,10,1, 11.9,1,1, 19.872, 10604.300, 402.491, 52885.941 25/06/29,13:05:30,09,10,1, 11.9,1,1, 19.872, 10604.292, 402.508, 52885.929 25/06/29,13:05:30,10,10,1, 11.9,1,1, 19.872, 10604.306, 402.505, 52885.894 25/06/29,13:05:30,11,10,1, 11.9,1,1, 19.872, 10604.330, 402.510, 52885.921 25/06/29,13:05:30,12,10,1, 11.9,1,1, 19.872, 10604.317, 402.521, 52885.993 25/06/29,13:05:30,13,10,1, 11.9,1,1, 19.872, 10604.303, 402.506, 52885.911 25/06/29,13:05:30,14,10,1, 11.9,1,1, 19.872, 10604.317, 402.529, 52885.919 25/06/29,13:05:30,15,10,1, 11.9,1,1, 19.872, 10604.290, 402.507, 52886.186 25/06/29,13:05:30,16,10,1, 11.9,1,1, 19.872, 10604.314, 402.507, 52885.901 25/06/29,13:05:30,17,10,1, 11.9,1,1, 19.872, 10604.316, 402.486, 52885.843 25/06/29,13:05:30,18,10,1, 11.9,1,1, 19.872, 10604.347, 402.509, 52885.963 25/06/29,13:05:30,19,10,1, 11.9,1,1, 19.872, 10604.313, 402.502, 52885.909 25/06/29,13:05:31,00,10,1, 12.0,1,1, 19.870, 10604.306, 402.502, 52885.909 25/06/29,13:05:31,01,10,1, 12.0,1,1, 19.870, 10604.305, 402.523, 52885.929 25/06/29,13:05:31,02,10,1, 12.0,1,1, 19.870, 10604.319, 402.513, 52885.924 25/06/29,13:05:31,03,10,1, 12.0,1,1, 19.870, 10604.310, 402.527, 52885.977 25/06/29,13:05:31,04,10,1, 12.0,1,1, 19.870, 10604.328, 402.514, 52885.940 25/06/29,13:05:31,05,10,1, 12.0,1,1, 19.870, 10604.332, 402.510, 52885.958 25/06/29,13:05:31,06,10,1, 12.0,1,1, 19.870, 10604.322, 402.505, 52885.952 25/06/29,13:05:31,07,10,1, 12.0,1,1, 19.870, 10604.318, 402.515, 52885.919 25/06/29,13:05:31,08,10,1, 12.0,1,1, 19.870, 10604.332, 402.510, 52885.917 25/06/29,13:05:31,09,10,1, 12.0,1,1, 19.870, 10604.362, 402.524, 52885.960 25/06/29,13:05:31,10,10,1, 12.0,1,1, 19.870, 10604.310, 402.518, 52885.959 25/06/29,13:05:31,11,10,1, 12.0,1,1, 19.870, 10604.338, 402.523, 52885.933 25/06/29,13:05:31,12,10,1, 12.0,1,1, 19.870, 10604.329, 402.546, 52885.971 25/06/29,13:05:31,13,10,1, 12.0,1,1, 19.870, 10604.332, 402.509, 52885.938 25/06/29,13:05:31,14,10,1, 12.0,1,1, 19.870, 10604.340, 402.521, 52885.942 25/06/29,13:05:31,15,10,1, 12.0,1,1, 19.870, 10604.349, 402.515, 52885.920 25/06/29,13:05:31,16,10,1, 12.0,1,1, 19.870, 10604.305, 402.526, 52885.955 25/06/29,13:05:31,17,10,1, 12.0,1,1, 19.870, 10604.341, 402.546, 52885.918 25/06/29,13:05:31,18,10,1, 12.0,1,1, 19.870, 10604.349, 402.509, 52885.912 25/06/29,13:05:31,19,10,1, 12.0,1,1, 19.870, 10604.362, 402.527, 52885.920 25/06/29,13:05:32,00,11,1, 11.9,1,1, 19.871, 10604.357, 402.527, 52885.920 25/06/29,13:05:32,01,11,1, 11.9,1,1, 19.871, 10604.327, 402.508, 52885.941 25/06/29,13:05:32,02,11,1, 11.9,1,1, 19.871, 10604.331, 402.527, 52885.997 25/06/29,13:05:32,03,11,1, 11.9,1,1, 19.871, 10604.344, 402.540, 52885.890 25/06/29,13:05:32,04,11,1, 11.9,1,1, 19.871, 10604.325, 402.545, 52885.911 25/06/29,13:05:32,05,11,1, 11.9,1,1, 19.871, 10604.352, 402.555, 52885.978 25/06/29,13:05:32,06,11,1, 11.9,1,1, 19.871, 10604.335, 402.539, 52885.980 25/06/29,13:05:32,07,11,1, 11.9,1,1, 19.871, 10604.354, 402.527, 52885.949 25/06/29,13:05:32,08,11,1, 11.9,1,1, 19.871, 10604.323, 402.518, 52885.920 25/06/29,13:05:32,09,11,1, 11.9,1,1, 19.871, 10604.344, 402.540, 52885.908 25/06/29,13:05:32,10,11,1, 11.9,1,1, 19.871, 10604.343, 402.508, 52885.964 25/06/29,13:05:32,11,11,1, 11.9,1,1, 19.871, 10604.346, 402.515, 52885.916 25/06/29,13:05:32,12,11,1, 11.9,1,1, 19.871, 10604.334, 402.535, 52885.918 25/06/29,13:05:32,13,11,1, 11.9,1,1, 19.871, 10604.344, 402.544, 52885.901 25/06/29,13:05:32,14,11,1, 11.9,1,1, 19.871, 10604.356, 402.550, 52885.961 25/06/29,13:05:32,15,11,1, 11.9,1,1, 19.871, 10604.358, 402.532, 52885.955 25/06/29,13:05:32,16,11,1, 11.9,1,1, 19.871, 10604.317, 402.560, 52885.921 25/06/29,13:05:32,17,11,1, 11.9,1,1, 19.871, 10604.317, 402.530, 52885.914 25/06/29,13:05:32,18,11,1, 11.9,1,1, 19.871, 10604.314, 402.559, 52886.098 25/06/29,13:05:32,19,11,1, 11.9,1,1, 19.871, 10604.346, 402.529, 52885.975 25/06/29,13:05:33,00,10,1, 11.9,1,1, 19.874, 10604.340, 402.529, 52885.975 25/06/29,13:05:33,01,10,1, 11.9,1,1, 19.874, 10604.346, 402.559, 52885.990 25/06/29,13:05:33,02,10,1, 11.9,1,1, 19.874, 10604.342, 402.529, 52885.922 25/06/29,13:05:33,03,10,1, 11.9,1,1, 19.874, 10604.334, 402.548, 52885.986 25/06/29,13:05:33,04,10,1, 11.9,1,1, 19.874, 10604.346, 402.551, 52885.961 25/06/29,13:05:33,05,10,1, 11.9,1,1, 19.874, 10604.325, 402.553, 52885.924 25/06/29,13:05:33,06,10,1, 11.9,1,1, 19.874, 10604.344, 402.549, 52885.979 25/06/29,13:05:33,07,10,1, 11.9,1,1, 19.874, 10604.325, 402.533, 52885.973 25/06/29,13:05:33,08,10,1, 11.9,1,1, 19.874, 10604.335, 402.568, 52885.924 25/06/29,13:05:33,09,10,1, 11.9,1,1, 19.874, 10604.333, 402.561, 52885.995 25/06/29,13:05:33,10,10,1, 11.9,1,1, 19.874, 10604.338, 402.575, 52885.946 25/06/29,13:05:33,11,10,1, 11.9,1,1, 19.874, 10604.328, 402.576, 52885.990 25/06/29,13:05:33,12,10,1, 11.9,1,1, 19.874, 10604.309, 402.580, 52886.009 25/06/29,13:05:33,13,10,1, 11.9,1,1, 19.874, 10604.320, 402.592, 52886.003 25/06/29,13:05:33,14,10,1, 11.9,1,1, 19.874, 10604.315, 402.598, 52886.018 25/06/29,13:05:33,15,10,1, 11.9,1,1, 19.874, 10604.334, 402.584, 52886.003 25/06/29,13:05:33,16,10,1, 11.9,1,1, 19.874, 10604.345, 402.596, 52885.974 25/06/29,13:05:33,17,10,1, 11.9,1,1, 19.874, 10604.345, 402.590, 52885.992 25/06/29,13:05:33,18,10,1, 11.9,1,1, 19.874, 10604.338, 402.599, 52885.958 25/06/29,13:05:33,19,10,1, 11.9,1,1, 19.874, 10604.341, 402.594, 52885.946 25/06/29,13:05:34,00,11,1, 11.9,1,1, 19.874, 10604.340, 402.594, 52885.946 25/06/29,13:05:34,01,11,1, 11.9,1,1, 19.874, 10604.343, 402.594, 52885.972 25/06/29,13:05:34,02,11,1, 11.9,1,1, 19.874, 10604.336, 402.578, 52885.955 25/06/29,13:05:34,03,11,1, 11.9,1,1, 19.874, 10604.334, 402.615, 52886.008 25/06/29,13:05:34,04,11,1, 11.9,1,1, 19.874, 10604.303, 402.599, 52885.991 25/06/29,13:05:34,05,11,1, 11.9,1,1, 19.874, 10604.329, 402.606, 52885.936 25/06/29,13:05:34,06,11,1, 11.9,1,1, 19.874, 10604.295, 402.592, 52885.983 25/06/29,13:05:34,07,11,1, 11.9,1,1, 19.874, 10604.304, 402.620, 52886.030 25/06/29,13:05:34,08,11,1, 11.9,1,1, 19.874, 10604.322, 402.600, 52885.943 25/06/29,13:05:34,09,11,1, 11.9,1,1, 19.874, 10604.306, 402.617, 52885.950 25/06/29,13:05:34,10,11,1, 11.9,1,1, 19.874, 10604.317, 402.626, 52886.055 25/06/29,13:05:34,11,11,1, 11.9,1,1, 19.874, 10604.310, 402.628, 52886.012 25/06/29,13:05:34,12,11,1, 11.9,1,1, 19.874, 10604.300, 402.633, 52886.028 25/06/29,13:05:34,13,11,1, 11.9,1,1, 19.874, 10604.298, 402.605, 52885.917 25/06/29,13:05:34,14,11,1, 11.9,1,1, 19.874, 10604.317, 402.629, 52886.062 25/06/29,13:05:34,15,11,1, 11.9,1,1, 19.874, 10604.304, 402.646, 52886.006 25/06/29,13:05:34,16,11,1, 11.9,1,1, 19.874, 10604.297, 402.607, 52886.007 25/06/29,13:05:34,17,11,1, 11.9,1,1, 19.874, 10604.305, 402.660, 52886.041 25/06/29,13:05:34,18,11,1, 11.9,1,1, 19.874, 10604.286, 402.609, 52885.960 25/06/29,13:05:34,19,11,1, 11.9,1,1, 19.874, 10604.305, 402.651, 52886.060 25/06/29,13:05:35,00,10,1, 11.9,1,1, 19.876, 10604.298, 402.651, 52886.060 25/06/29,13:05:35,01,10,1, 11.9,1,1, 19.876, 10604.305, 402.639, 52886.008 25/06/29,13:05:35,02,10,1, 11.9,1,1, 19.876, 10604.260, 402.636, 52886.063 25/06/29,13:05:35,03,10,1, 11.9,1,1, 19.876, 10604.293, 402.635, 52886.017 25/06/29,13:05:35,04,10,1, 11.9,1,1, 19.876, 10604.295, 402.667, 52886.021 25/06/29,13:05:35,05,10,1, 11.9,1,1, 19.876, 10604.315, 402.659, 52886.006 25/06/29,13:05:35,06,10,1, 11.9,1,1, 19.876, 10604.303, 402.652, 52886.007 25/06/29,13:05:35,07,10,1, 11.9,1,1, 19.876, 10604.257, 402.677, 52886.028 25/06/29,13:05:35,08,10,1, 11.9,1,1, 19.876, 10604.283, 402.677, 52886.009 25/06/29,13:05:35,09,10,1, 11.9,1,1, 19.876, 10604.260, 402.683, 52886.053 25/06/29,13:05:35,10,10,1, 11.9,1,1, 19.876, 10604.290, 402.675, 52886.011 25/06/29,13:05:35,11,10,1, 11.9,1,1, 19.876, 10604.287, 402.674, 52886.028 25/06/29,13:05:35,12,10,1, 11.9,1,1, 19.876, 10604.261, 402.676, 52886.032 25/06/29,13:05:35,13,10,1, 11.9,1,1, 19.876, 10604.275, 402.679, 52886.082 25/06/29,13:05:35,14,10,1, 11.9,1,1, 19.876, 10604.264, 402.682, 52886.039 25/06/29,13:05:35,15,10,1, 11.9,1,1, 19.876, 10604.295, 402.683, 52886.018 25/06/29,13:05:35,16,10,1, 11.9,1,1, 19.876, 10604.272, 402.708, 52886.072 25/06/29,13:05:35,17,10,1, 11.9,1,1, 19.876, 10604.244, 402.724, 52886.160 25/06/29,13:05:35,18,10,1, 11.9,1,1, 19.876, 10604.259, 402.710, 52886.041 25/06/29,13:05:35,19,10,1, 11.9,1,1, 19.876, 10604.262, 402.739, 52886.048 25/06/29,13:05:36,00,10,1, 11.9,1,1, 19.873, 10604.256, 402.739, 52886.048 25/06/29,13:05:36,01,10,1, 11.9,1,1, 19.873, 10604.259, 402.724, 52886.060 25/06/29,13:05:36,02,10,1, 11.9,1,1, 19.873, 10604.262, 402.741, 52886.050 25/06/29,13:05:36,03,10,1, 11.9,1,1, 19.873, 10604.246, 402.721, 52886.086 25/06/29,13:05:36,04,10,1, 11.9,1,1, 19.873, 10604.253, 402.724, 52886.019 25/06/29,13:05:36,05,10,1, 11.9,1,1, 19.873, 10604.259, 402.737, 52886.099 25/06/29,13:05:36,06,10,1, 11.9,1,1, 19.873, 10604.238, 402.733, 52886.011 25/06/29,13:05:36,07,10,1, 11.9,1,1, 19.873, 10604.244, 402.749, 52886.044 25/06/29,13:05:36,08,10,1, 11.9,1,1, 19.873, 10604.265, 402.759, 52885.999 25/06/29,13:05:36,09,10,1, 11.9,1,1, 19.873, 10604.247, 402.771, 52886.084 25/06/29,13:05:36,10,10,1, 11.9,1,1, 19.873, 10604.240, 402.775, 52886.080 25/06/29,13:05:36,11,10,1, 11.9,1,1, 19.873, 10604.248, 402.783, 52886.033 25/06/29,13:05:36,12,10,1, 11.9,1,1, 19.873, 10604.241, 402.761, 52886.071 25/06/29,13:05:36,13,10,1, 11.9,1,1, 19.873, 10604.241, 402.776, 52886.074 25/06/29,13:05:36,14,10,1, 11.9,1,1, 19.873, 10604.240, 402.764, 52886.046 25/06/29,13:05:36,15,10,1, 11.9,1,1, 19.873, 10604.244, 402.780, 52886.056 25/06/29,13:05:36,16,10,1, 11.9,1,1, 19.873, 10604.249, 402.807, 52886.119 25/06/29,13:05:36,17,10,1, 11.9,1,1, 19.873, 10604.253, 402.758, 52886.138 25/06/29,13:05:36,18,10,1, 11.9,1,1, 19.873, 10604.222, 402.779, 52886.119 25/06/29,13:05:36,19,10,1, 11.9,1,1, 19.873, 10604.240, 402.792, 52886.113 25/06/29,13:05:37,00,10,1, 11.9,1,1, 19.876, 10604.240, 402.792, 52886.113 25/06/29,13:05:37,01,10,1, 11.9,1,1, 19.876, 10604.219, 402.821, 52886.111 25/06/29,13:05:37,02,10,1, 11.9,1,1, 19.876, 10604.219, 402.807, 52886.154 25/06/29,13:05:37,03,10,1, 11.9,1,1, 19.876, 10604.225, 402.804, 52886.159 25/06/29,13:05:37,04,10,1, 11.9,1,1, 19.876, 10604.255, 402.795, 52886.031 25/06/29,13:05:37,05,10,1, 11.9,1,1, 19.876, 10604.218, 402.800, 52886.017 25/06/29,13:05:37,06,10,1, 11.9,1,1, 19.876, 10604.207, 402.792, 52886.159 25/06/29,13:05:37,07,10,1, 11.9,1,1, 19.876, 10604.229, 402.832, 52886.154 25/06/29,13:05:37,08,10,1, 11.9,1,1, 19.876, 10604.222, 402.820, 52886.144 25/06/29,13:05:37,09,10,1, 11.9,1,1, 19.876, 10604.236, 402.846, 52886.116 25/06/29,13:05:37,10,10,1, 11.9,1,1, 19.876, 10604.221, 402.848, 52886.161 25/06/29,13:05:37,11,10,1, 11.9,1,1, 19.876, 10604.198, 402.849, 52886.173 25/06/29,13:05:37,12,10,1, 11.9,1,1, 19.876, 10604.230, 402.872, 52886.177 25/06/29,13:05:37,13,10,1, 11.9,1,1, 19.876, 10604.205, 402.845, 52886.146 25/06/29,13:05:37,14,10,1, 11.9,1,1, 19.876, 10604.197, 402.849, 52886.154 25/06/29,13:05:37,15,10,1, 11.9,1,1, 19.876, 10604.218, 402.877, 52886.151 25/06/29,13:05:37,16,10,1, 11.9,1,1, 19.876, 10604.224, 402.862, 52886.174 25/06/29,13:05:37,17,10,1, 11.9,1,1, 19.876, 10604.225, 402.854, 52886.099 25/06/29,13:05:37,18,10,1, 11.9,1,1, 19.876, 10604.201, 402.880, 52886.104 25/06/29,13:05:37,19,10,1, 11.9,1,1, 19.876, 10604.185, 402.873, 52886.176 25/06/29,13:05:38,00,10,1, 11.9,1,1, 19.878, 10604.181, 402.873, 52886.176 25/06/29,13:05:38,01,10,1, 11.9,1,1, 19.878, 10604.197, 402.848, 52886.095 25/06/29,13:05:38,02,10,1, 11.9,1,1, 19.878, 10604.187, 402.871, 52886.141 25/06/29,13:05:38,03,10,1, 11.9,1,1, 19.878, 10604.208, 402.891, 52886.137 25/06/29,13:05:38,04,10,1, 11.9,1,1, 19.878, 10604.164, 402.862, 52886.099 25/06/29,13:05:38,05,10,1, 11.9,1,1, 19.878, 10604.182, 402.878, 52886.179 25/06/29,13:05:38,06,10,1, 11.9,1,1, 19.878, 10604.190, 402.903, 52886.207 25/06/29,13:05:38,07,10,1, 11.9,1,1, 19.878, 10604.177, 402.877, 52886.107 25/06/29,13:05:38,08,10,1, 11.9,1,1, 19.878, 10604.168, 402.885, 52886.213 25/06/29,13:05:38,09,10,1, 11.9,1,1, 19.878, 10604.153, 402.891, 52886.141 25/06/29,13:05:38,10,10,1, 11.9,1,1, 19.878, 10604.167, 402.898, 52886.200 25/06/29,13:05:38,11,10,1, 11.9,1,1, 19.878, 10604.152, 402.906, 52886.163 25/06/29,13:05:38,12,10,1, 11.9,1,1, 19.878, 10604.157, 402.898, 52886.157 25/06/29,13:05:38,13,10,1, 11.9,1,1, 19.878, 10604.196, 402.904, 52886.101 25/06/29,13:05:38,14,10,1, 11.9,1,1, 19.878, 10604.186, 402.897, 52886.175 25/06/29,13:05:38,15,10,1, 11.9,1,1, 19.878, 10604.155, 402.913, 52886.183 25/06/29,13:05:38,16,10,1, 11.9,1,1, 19.878, 10604.152, 402.894, 52886.165 25/06/29,13:05:38,17,10,1, 11.9,1,1, 19.878, 10604.159, 402.898, 52886.156 25/06/29,13:05:38,18,10,1, 11.9,1,1, 19.878, 10604.145, 402.908, 52886.167 25/06/29,13:05:38,19,10,1, 11.9,1,1, 19.878, 10604.141, 402.894, 52886.150 25/06/29,13:05:39,00,09,1, 11.9,1,1, 19.875, 10604.140, 402.894, 52886.150 25/06/29,13:05:39,01,09,1, 11.9,1,1, 19.875, 10604.140, 402.929, 52886.151 25/06/29,13:05:39,02,09,1, 11.9,1,1, 19.875, 10604.164, 402.927, 52886.252 25/06/29,13:05:39,03,09,1, 11.9,1,1, 19.875, 10604.131, 402.918, 52886.161 25/06/29,13:05:39,04,09,1, 11.9,1,1, 19.875, 10604.124, 402.934, 52886.155 25/06/29,13:05:39,05,09,1, 11.9,1,1, 19.875, 10604.147, 402.906, 52886.149 25/06/29,13:05:39,06,09,1, 11.9,1,1, 19.875, 10604.127, 402.929, 52886.155 25/06/29,13:05:39,07,09,1, 11.9,1,1, 19.875, 10604.137, 402.922, 52886.159 25/06/29,13:05:39,08,09,1, 11.9,1,1, 19.875, 10604.126, 402.931, 52886.136 25/06/29,13:05:39,09,09,1, 11.9,1,1, 19.875, 10604.109, 402.925, 52886.127 25/06/29,13:05:39,10,09,1, 11.9,1,1, 19.875, 10604.134, 402.937, 52886.225 25/06/29,13:05:39,11,09,1, 11.9,1,1, 19.875, 10604.153, 402.939, 52886.241 25/06/29,13:05:39,12,09,1, 11.9,1,1, 19.875, 10604.135, 402.941, 52886.215 25/06/29,13:05:39,13,09,1, 11.9,1,1, 19.875, 10604.132, 402.956, 52886.190 25/06/29,13:05:39,14,09,1, 11.9,1,1, 19.875, 10604.129, 402.922, 52886.175 25/06/29,13:05:39,15,09,1, 11.9,1,1, 19.875, 10604.121, 402.946, 52886.172 25/06/29,13:05:39,16,09,1, 11.9,1,1, 19.875, 10604.147, 402.951, 52886.174 25/06/29,13:05:39,17,09,1, 11.9,1,1, 19.875, 10604.106, 402.939, 52886.191 25/06/29,13:05:39,18,09,1, 11.9,1,1, 19.875, 10604.128, 402.950, 52886.193 25/06/29,13:05:39,19,09,1, 11.9,1,1, 19.875, 10604.083, 402.960, 52886.258 25/06/29,13:05:40,00,12,1, 11.9,1,1, 19.876, 10604.081, 402.960, 52886.258 25/06/29,13:05:40,01,12,1, 11.9,1,1, 19.876, 10604.097, 402.968, 52886.197 25/06/29,13:05:40,02,12,1, 11.9,1,1, 19.876, 10604.073, 402.969, 52886.200 25/06/29,13:05:40,03,12,1, 11.9,1,1, 19.876, 10604.086, 402.984, 52886.189 25/06/29,13:05:40,04,12,1, 11.9,1,1, 19.876, 10604.088, 402.966, 52886.178 25/06/29,13:05:40,05,12,1, 11.9,1,1, 19.876, 10604.099, 402.977, 52886.242 25/06/29,13:05:40,06,12,1, 11.9,1,1, 19.876, 10604.069, 402.979, 52886.230 25/06/29,13:05:40,07,12,1, 11.9,1,1, 19.876, 10604.046, 402.969, 52886.252 25/06/29,13:05:40,08,12,1, 11.9,1,1, 19.876, 10604.077, 402.998, 52886.274 25/06/29,13:05:40,09,12,1, 11.9,1,1, 19.876, 10604.077, 402.981, 52886.135 25/06/29,13:05:40,10,12,1, 11.9,1,1, 19.876, 10604.079, 402.986, 52886.200 25/06/29,13:05:40,11,12,1, 11.9,1,1, 19.876, 10604.064, 402.993, 52886.253 25/06/29,13:05:40,12,12,1, 11.9,1,1, 19.876, 10604.020, 402.982, 52886.168 25/06/29,13:05:40,13,12,1, 11.9,1,1, 19.876, 10604.061, 403.018, 52886.220 25/06/29,13:05:40,14,12,1, 11.9,1,1, 19.876, 10604.042, 403.000, 52886.245 25/06/29,13:05:40,15,12,1, 11.9,1,1, 19.876, 10604.046, 403.011, 52886.212 25/06/29,13:05:40,16,12,1, 11.9,1,1, 19.876, 10604.036, 403.024, 52886.279 25/06/29,13:05:40,17,12,1, 11.9,1,1, 19.876, 10604.031, 403.007, 52886.249 25/06/29,13:05:40,18,12,1, 11.9,1,1, 19.876, 10604.021, 403.006, 52886.254 25/06/29,13:05:40,19,12,1, 11.9,1,1, 19.876, 10604.017, 403.026, 52886.281 25/06/29,13:05:41,00,12,1, 11.9,1,1, 19.872, 10604.014, 403.026, 52886.281 25/06/29,13:05:41,01,12,1, 11.9,1,1, 19.872, 10604.010, 403.074, 52886.260 25/06/29,13:05:41,02,12,1, 11.9,1,1, 19.872, 10604.033, 403.032, 52886.289 25/06/29,13:05:41,03,12,1, 11.9,1,1, 19.872, 10604.014, 403.027, 52886.279 25/06/29,13:05:41,04,12,1, 11.9,1,1, 19.872, 10604.002, 403.035, 52886.230 25/06/29,13:05:41,05,12,1, 11.9,1,1, 19.872, 10603.979, 403.043, 52886.215 25/06/29,13:05:41,06,12,1, 11.9,1,1, 19.872, 10604.011, 403.055, 52886.316 25/06/29,13:05:41,07,12,1, 11.9,1,1, 19.872, 10603.968, 403.054, 52886.310 25/06/29,13:05:41,08,12,1, 11.9,1,1, 19.872, 10603.984, 403.044, 52886.240 25/06/29,13:05:41,09,12,1, 11.9,1,1, 19.872, 10603.979, 403.052, 52886.326 25/06/29,13:05:41,10,12,1, 11.9,1,1, 19.872, 10603.967, 403.060, 52886.319 25/06/29,13:05:41,11,12,1, 11.9,1,1, 19.872, 10603.979, 403.048, 52886.291 25/06/29,13:05:41,12,12,1, 11.9,1,1, 19.872, 10603.956, 403.075, 52886.301 25/06/29,13:05:41,13,12,1, 11.9,1,1, 19.872, 10603.941, 403.058, 52886.246 25/06/29,13:05:41,14,12,1, 11.9,1,1, 19.872, 10603.967, 403.069, 52886.331 25/06/29,13:05:41,15,12,1, 11.9,1,1, 19.872, 10603.959, 403.080, 52886.343 25/06/29,13:05:41,16,12,1, 11.9,1,1, 19.872, 10603.965, 403.055, 52886.210 25/06/29,13:05:41,17,12,1, 11.9,1,1, 19.872, 10603.914, 403.076, 52886.267 25/06/29,13:05:41,18,12,1, 11.9,1,1, 19.872, 10603.928, 403.091, 52886.264 25/06/29,13:05:41,19,12,1, 11.9,1,1, 19.872, 10603.953, 403.070, 52886.268 25/06/29,13:05:42,00,10,1, 12.0,1,1, 19.875, 10603.948, 403.070, 52886.268 25/06/29,13:05:42,01,10,1, 12.0,1,1, 19.875, 10603.940, 403.081, 52886.255 25/06/29,13:05:42,02,10,1, 12.0,1,1, 19.875, 10603.922, 403.102, 52886.365 25/06/29,13:05:42,03,10,1, 12.0,1,1, 19.875, 10603.920, 403.113, 52886.279 25/06/29,13:05:42,04,10,1, 12.0,1,1, 19.875, 10603.902, 403.118, 52886.329 25/06/29,13:05:42,05,10,1, 12.0,1,1, 19.875, 10603.884, 403.107, 52886.271 25/06/29,13:05:42,06,10,1, 12.0,1,1, 19.875, 10603.882, 403.113, 52886.305 25/06/29,13:05:42,07,10,1, 12.0,1,1, 19.875, 10603.887, 403.111, 52886.282 25/06/29,13:05:42,08,10,1, 12.0,1,1, 19.875, 10603.875, 403.094, 52886.301 25/06/29,13:05:42,09,10,1, 12.0,1,1, 19.875, 10603.890, 403.105, 52886.263 25/06/29,13:05:42,10,10,1, 12.0,1,1, 19.875, 10603.893, 403.119, 52886.329 25/06/29,13:05:42,11,10,1, 12.0,1,1, 19.875, 10603.883, 403.126, 52886.275 25/06/29,13:05:42,12,10,1, 12.0,1,1, 19.875, 10603.859, 403.137, 52886.322 25/06/29,13:05:42,13,10,1, 12.0,1,1, 19.875, 10603.855, 403.131, 52886.352 25/06/29,13:05:42,14,10,1, 12.0,1,1, 19.875, 10603.846, 403.132, 52886.333 25/06/29,13:05:42,15,10,1, 12.0,1,1, 19.875, 10603.838, 403.132, 52886.283 25/06/29,13:05:42,16,10,1, 12.0,1,1, 19.875, 10603.841, 403.135, 52886.343 25/06/29,13:05:42,17,10,1, 12.0,1,1, 19.875, 10603.856, 403.157, 52886.374 25/06/29,13:05:42,18,10,1, 12.0,1,1, 19.875, 10603.858, 403.147, 52886.341 25/06/29,13:05:42,19,10,1, 12.0,1,1, 19.875, 10603.827, 403.182, 52886.329 25/06/29,13:05:43,00,10,1, 11.9,1,1, 19.881, 10603.822, 403.182, 52886.329 25/06/29,13:05:43,01,10,1, 11.9,1,1, 19.881, 10603.807, 403.181, 52886.362 25/06/29,13:05:43,02,10,1, 11.9,1,1, 19.881, 10603.834, 403.189, 52886.364 25/06/29,13:05:43,03,10,1, 11.9,1,1, 19.881, 10603.812, 403.190, 52886.386 25/06/29,13:05:43,04,10,1, 11.9,1,1, 19.881, 10603.802, 403.174, 52886.386 25/06/29,13:05:43,05,10,1, 11.9,1,1, 19.881, 10603.795, 403.168, 52886.340 25/06/29,13:05:43,06,10,1, 11.9,1,1, 19.881, 10603.782, 403.177, 52886.358 25/06/29,13:05:43,07,10,1, 11.9,1,1, 19.881, 10603.787, 403.199, 52886.443 25/06/29,13:05:43,08,10,1, 11.9,1,1, 19.881, 10603.812, 403.192, 52886.388 25/06/29,13:05:43,09,10,1, 11.9,1,1, 19.881, 10603.804, 403.183, 52886.340 25/06/29,13:05:43,10,10,1, 11.9,1,1, 19.881, 10603.765, 403.223, 52886.414 25/06/29,13:05:43,11,10,1, 11.9,1,1, 19.881, 10603.774, 403.204, 52886.328 25/06/29,13:05:43,12,10,1, 11.9,1,1, 19.881, 10603.792, 403.211, 52886.345 25/06/29,13:05:43,13,10,1, 11.9,1,1, 19.881, 10603.771, 403.227, 52886.428 25/06/29,13:05:43,14,10,1, 11.9,1,1, 19.881, 10603.758, 403.204, 52886.365 25/06/29,13:05:43,15,10,1, 11.9,1,1, 19.881, 10603.738, 403.213, 52886.356 25/06/29,13:05:43,16,10,1, 11.9,1,1, 19.881, 10603.743, 403.224, 52886.361 25/06/29,13:05:43,17,10,1, 11.9,1,1, 19.881, 10603.749, 403.218, 52886.358 25/06/29,13:05:43,18,10,1, 11.9,1,1, 19.881, 10603.732, 403.218, 52886.365 25/06/29,13:05:43,19,10,1, 11.9,1,1, 19.881, 10603.746, 403.215, 52886.369 25/06/29,13:05:44,00,11,1, 11.9,1,1, 19.870, 10603.739, 403.215, 52886.369 25/06/29,13:05:44,01,11,1, 11.9,1,1, 19.870, 10603.747, 403.265, 52886.419 25/06/29,13:05:44,02,11,1, 11.9,1,1, 19.870, 10603.720, 403.233, 52886.448 25/06/29,13:05:44,03,11,1, 11.9,1,1, 19.870, 10603.714, 403.245, 52886.425 25/06/29,13:05:44,04,11,1, 11.9,1,1, 19.870, 10603.708, 403.242, 52886.358 25/06/29,13:05:44,05,11,1, 11.9,1,1, 19.870, 10603.706, 403.258, 52886.420 25/06/29,13:05:44,06,11,1, 11.9,1,1, 19.870, 10603.672, 403.260, 52886.470 25/06/29,13:05:44,07,11,1, 11.9,1,1, 19.870, 10603.694, 403.264, 52886.352 25/06/29,13:05:44,08,11,1, 11.9,1,1, 19.870, 10603.685, 403.262, 52886.373 25/06/29,13:05:44,09,11,1, 11.9,1,1, 19.870, 10603.695, 403.265, 52886.391 25/06/29,13:05:44,10,11,1, 11.9,1,1, 19.870, 10603.688, 403.275, 52886.394 25/06/29,13:05:44,11,11,1, 11.9,1,1, 19.870, 10603.666, 403.270, 52886.380 25/06/29,13:05:44,12,11,1, 11.9,1,1, 19.870, 10603.659, 403.287, 52886.451 25/06/29,13:05:44,13,11,1, 11.9,1,1, 19.870, 10603.659, 403.272, 52886.453 25/06/29,13:05:44,14,11,1, 11.9,1,1, 19.870, 10603.685, 403.297, 52886.423 25/06/29,13:05:44,15,11,1, 11.9,1,1, 19.870, 10603.664, 403.283, 52886.499 25/06/29,13:05:44,16,11,1, 11.9,1,1, 19.870, 10603.631, 403.315, 52886.498 25/06/29,13:05:44,17,11,1, 11.9,1,1, 19.870, 10603.641, 403.274, 52886.462 25/06/29,13:05:44,18,11,1, 11.9,1,1, 19.870, 10603.630, 403.292, 52886.487 25/06/29,13:05:44,19,11,1, 11.9,1,1, 19.870, 10603.628, 403.310, 52886.501 25/06/29,13:05:45,00,12,1, 11.9,1,1, 19.876, 10603.622, 403.310, 52886.501 25/06/29,13:05:45,01,12,1, 11.9,1,1, 19.876, 10603.606, 403.287, 52886.474 25/06/29,13:05:45,02,12,1, 11.9,1,1, 19.876, 10603.615, 403.311, 52886.511 25/06/29,13:05:45,03,12,1, 11.9,1,1, 19.876, 10603.620, 403.322, 52886.458 25/06/29,13:05:45,04,12,1, 11.9,1,1, 19.876, 10603.609, 403.307, 52886.481 25/06/29,13:05:45,05,12,1, 11.9,1,1, 19.876, 10603.604, 403.310, 52886.482 25/06/29,13:05:45,06,12,1, 11.9,1,1, 19.876, 10603.603, 403.329, 52886.466 25/06/29,13:05:45,07,12,1, 11.9,1,1, 19.876, 10603.589, 403.298, 52886.510 25/06/29,13:05:45,08,12,1, 11.9,1,1, 19.876, 10603.599, 403.321, 52886.404 25/06/29,13:05:45,09,12,1, 11.9,1,1, 19.876, 10603.601, 403.346, 52886.491 25/06/29,13:05:45,10,12,1, 11.9,1,1, 19.876, 10603.585, 403.328, 52886.500 25/06/29,13:05:45,11,12,1, 11.9,1,1, 19.876, 10603.567, 403.330, 52886.425 25/06/29,13:05:45,12,12,1, 11.9,1,1, 19.876, 10603.590, 403.336, 52886.444 25/06/29,13:05:45,13,12,1, 11.9,1,1, 19.876, 10603.579, 403.335, 52886.461 25/06/29,13:05:45,14,12,1, 11.9,1,1, 19.876, 10603.572, 403.331, 52886.488 25/06/29,13:05:45,15,12,1, 11.9,1,1, 19.876, 10603.568, 403.350, 52886.494 25/06/29,13:05:45,16,12,1, 11.9,1,1, 19.876, 10603.559, 403.326, 52886.506 25/06/29,13:05:45,17,12,1, 11.9,1,1, 19.876, 10603.565, 403.335, 52886.513 25/06/29,13:05:45,18,12,1, 11.9,1,1, 19.876, 10603.514, 403.343, 52886.452 25/06/29,13:05:45,19,12,1, 11.9,1,1, 19.876, 10603.547, 403.342, 52886.439 25/06/29,13:05:46,00,10,1, 12.0,1,1, 19.875, 10603.539, 403.342, 52886.439 25/06/29,13:05:46,01,10,1, 12.0,1,1, 19.875, 10603.526, 403.354, 52886.417 25/06/29,13:05:46,02,10,1, 12.0,1,1, 19.875, 10603.513, 403.361, 52886.486 25/06/29,13:05:46,03,10,1, 12.0,1,1, 19.875, 10603.524, 403.340, 52886.442 25/06/29,13:05:46,04,10,1, 12.0,1,1, 19.875, 10603.500, 403.358, 52886.515 25/06/29,13:05:46,05,10,1, 12.0,1,1, 19.875, 10603.510, 403.362, 52886.538 25/06/29,13:05:46,06,10,1, 12.0,1,1, 19.875, 10603.506, 403.352, 52886.451 25/06/29,13:05:46,07,10,1, 12.0,1,1, 19.875, 10603.490, 403.379, 52886.480 25/06/29,13:05:46,08,10,1, 12.0,1,1, 19.875, 10603.472, 403.387, 52886.558 25/06/29,13:05:46,09,10,1, 12.0,1,1, 19.875, 10603.465, 403.386, 52886.528 25/06/29,13:05:46,10,10,1, 12.0,1,1, 19.875, 10603.465, 403.373, 52886.512 25/06/29,13:05:46,11,10,1, 12.0,1,1, 19.875, 10603.475, 403.370, 52886.525 25/06/29,13:05:46,12,10,1, 12.0,1,1, 19.875, 10603.457, 403.377, 52886.494 25/06/29,13:05:46,13,10,1, 12.0,1,1, 19.875, 10603.454, 403.387, 52886.500 25/06/29,13:05:46,14,10,1, 12.0,1,1, 19.875, 10603.450, 403.378, 52886.494 25/06/29,13:05:46,15,10,1, 12.0,1,1, 19.875, 10603.440, 403.387, 52886.509 25/06/29,13:05:46,16,10,1, 12.0,1,1, 19.875, 10603.448, 403.386, 52886.509 25/06/29,13:05:46,17,10,1, 12.0,1,1, 19.875, 10603.446, 403.388, 52886.529 25/06/29,13:05:46,18,10,1, 12.0,1,1, 19.875, 10603.417, 403.389, 52886.455 25/06/29,13:05:46,19,10,1, 12.0,1,1, 19.875, 10603.427, 403.411, 52886.565 25/06/29,13:05:47,00,11,1, 11.9,1,1, 19.879, 10603.422, 403.411, 52886.565 25/06/29,13:05:47,01,11,1, 11.9,1,1, 19.879, 10603.434, 403.409, 52886.520 25/06/29,13:05:47,02,11,1, 11.9,1,1, 19.879, 10603.422, 403.407, 52886.513 25/06/29,13:05:47,03,11,1, 11.9,1,1, 19.879, 10603.409, 403.440, 52886.557 25/06/29,13:05:47,04,11,1, 11.9,1,1, 19.879, 10603.415, 403.412, 52886.491 25/06/29,13:05:47,05,11,1, 11.9,1,1, 19.879, 10603.422, 403.427, 52886.579 25/06/29,13:05:47,06,11,1, 11.9,1,1, 19.879, 10603.402, 403.432, 52886.532 25/06/29,13:05:47,07,11,1, 11.9,1,1, 19.879, 10603.385, 403.432, 52886.572 25/06/29,13:05:47,08,11,1, 11.9,1,1, 19.879, 10603.400, 403.427, 52886.539 25/06/29,13:05:47,09,11,1, 11.9,1,1, 19.879, 10603.406, 403.449, 52886.552 25/06/29,13:05:47,10,11,1, 11.9,1,1, 19.879, 10603.399, 403.464, 52886.532 25/06/29,13:05:47,11,11,1, 11.9,1,1, 19.879, 10603.368, 403.416, 52886.551 25/06/29,13:05:47,12,11,1, 11.9,1,1, 19.879, 10603.383, 403.460, 52886.596 25/06/29,13:05:47,13,11,1, 11.9,1,1, 19.879, 10603.385, 403.452, 52886.528 25/06/29,13:05:47,14,11,1, 11.9,1,1, 19.879, 10603.371, 403.442, 52886.524 25/06/29,13:05:47,15,11,1, 11.9,1,1, 19.879, 10603.352, 403.446, 52886.562 25/06/29,13:05:47,16,11,1, 11.9,1,1, 19.879, 10603.382, 403.455, 52886.566 25/06/29,13:05:47,17,11,1, 11.9,1,1, 19.879, 10603.382, 403.452, 52886.555 25/06/29,13:05:47,18,11,1, 11.9,1,1, 19.879, 10603.383, 403.450, 52886.557 25/06/29,13:05:47,19,11,1, 11.9,1,1, 19.879, 10603.373, 403.457, 52886.529 25/06/29,13:05:48,00,09,1, 12.0,1,1, 19.877, 10603.372, 403.457, 52886.529 25/06/29,13:05:48,01,09,1, 12.0,1,1, 19.877, 10603.352, 403.479, 52886.598 25/06/29,13:05:48,02,09,1, 12.0,1,1, 19.877, 10603.335, 403.453, 52886.587 25/06/29,13:05:48,03,09,1, 12.0,1,1, 19.877, 10603.330, 403.493, 52886.620 25/06/29,13:05:48,04,09,1, 12.0,1,1, 19.877, 10603.351, 403.486, 52886.625 25/06/29,13:05:48,05,09,1, 12.0,1,1, 19.877, 10603.332, 403.487, 52886.622 25/06/29,13:05:48,06,09,1, 12.0,1,1, 19.877, 10603.329, 403.490, 52886.652 25/06/29,13:05:48,07,09,1, 12.0,1,1, 19.877, 10603.340, 403.496, 52886.557 25/06/29,13:05:48,08,09,1, 12.0,1,1, 19.877, 10603.330, 403.494, 52886.648 25/06/29,13:05:48,09,09,1, 12.0,1,1, 19.877, 10603.319, 403.507, 52886.677 25/06/29,13:05:48,10,09,1, 12.0,1,1, 19.877, 10603.342, 403.510, 52886.599 25/06/29,13:05:48,11,09,1, 12.0,1,1, 19.877, 10603.321, 403.503, 52886.600 25/06/29,13:05:48,12,09,1, 12.0,1,1, 19.877, 10603.308, 403.494, 52886.649 25/06/29,13:05:48,13,09,1, 12.0,1,1, 19.877, 10603.314, 403.498, 52886.626 25/06/29,13:05:48,14,09,1, 12.0,1,1, 19.877, 10603.306, 403.501, 52886.592 25/06/29,13:05:48,15,09,1, 12.0,1,1, 19.877, 10603.303, 403.498, 52886.680 25/06/29,13:05:48,16,09,1, 12.0,1,1, 19.877, 10603.313, 403.502, 52886.666 25/06/29,13:05:48,17,09,1, 12.0,1,1, 19.877, 10603.293, 403.501, 52886.666 25/06/29,13:05:48,18,09,1, 12.0,1,1, 19.877, 10603.282, 403.504, 52886.647 25/06/29,13:05:48,19,09,1, 12.0,1,1, 19.877, 10603.310, 403.512, 52886.630 25/06/29,13:05:49,00,11,1, 12.0,1,1, 19.879, 10603.305, 403.512, 52886.630 25/06/29,13:05:49,01,11,1, 12.0,1,1, 19.879, 10603.299, 403.500, 52886.650 25/06/29,13:05:49,02,11,1, 12.0,1,1, 19.879, 10603.299, 403.509, 52886.610 25/06/29,13:05:49,03,11,1, 12.0,1,1, 19.879, 10603.284, 403.523, 52886.648 25/06/29,13:05:49,04,11,1, 12.0,1,1, 19.879, 10603.264, 403.490, 52886.575 25/06/29,13:05:49,05,11,1, 12.0,1,1, 19.879, 10603.289, 403.522, 52886.590 25/06/29,13:05:49,06,11,1, 12.0,1,1, 19.879, 10603.279, 403.512, 52886.664 25/06/29,13:05:49,07,11,1, 12.0,1,1, 19.879, 10603.272, 403.522, 52886.678 25/06/29,13:05:49,08,11,1, 12.0,1,1, 19.879, 10603.297, 403.535, 52886.671 25/06/29,13:05:49,09,11,1, 12.0,1,1, 19.879, 10603.276, 403.535, 52886.711 25/06/29,13:05:49,10,11,1, 12.0,1,1, 19.879, 10603.271, 403.526, 52886.694 25/06/29,13:05:49,11,11,1, 12.0,1,1, 19.879, 10603.280, 403.528, 52886.682 25/06/29,13:05:49,12,11,1, 12.0,1,1, 19.879, 10603.283, 403.536, 52886.675 25/06/29,13:05:49,13,11,1, 12.0,1,1, 19.879, 10603.271, 403.558, 52886.650 25/06/29,13:05:49,14,11,1, 12.0,1,1, 19.879, 10603.247, 403.531, 52886.687 25/06/29,13:05:49,15,11,1, 12.0,1,1, 19.879, 10603.248, 403.555, 52886.738 25/06/29,13:05:49,16,11,1, 12.0,1,1, 19.879, 10603.261, 403.524, 52886.630 25/06/29,13:05:49,17,11,1, 12.0,1,1, 19.879, 10603.259, 403.553, 52886.630 25/06/29,13:05:49,18,11,1, 12.0,1,1, 19.879, 10603.246, 403.546, 52886.607 25/06/29,13:05:49,19,11,1, 12.0,1,1, 19.879, 10603.245, 403.551, 52886.638 25/06/29,13:05:50,00,11,1, 11.9,1,1, 19.878, 10603.238, 403.551, 52886.638 25/06/29,13:05:50,01,11,1, 11.9,1,1, 19.878, 10603.251, 403.547, 52886.634 25/06/29,13:05:50,02,11,1, 11.9,1,1, 19.878, 10603.253, 403.561, 52886.718 25/06/29,13:05:50,03,11,1, 11.9,1,1, 19.878, 10603.246, 403.526, 52886.691 25/06/29,13:05:50,04,11,1, 11.9,1,1, 19.878, 10603.252, 403.577, 52886.706 25/06/29,13:05:50,05,11,1, 11.9,1,1, 19.878, 10603.239, 403.571, 52886.747 25/06/29,13:05:50,06,11,1, 11.9,1,1, 19.878, 10603.252, 403.535, 52886.626 25/06/29,13:05:50,07,11,1, 11.9,1,1, 19.878, 10603.254, 403.572, 52886.709 25/06/29,13:05:50,08,11,1, 11.9,1,1, 19.878, 10603.212, 403.562, 52886.690 25/06/29,13:05:50,09,11,1, 11.9,1,1, 19.878, 10603.244, 403.585, 52886.718 25/06/29,13:05:50,10,11,1, 11.9,1,1, 19.878, 10603.261, 403.545, 52886.680 25/06/29,13:05:50,11,11,1, 11.9,1,1, 19.878, 10603.247, 403.566, 52886.705 25/06/29,13:05:50,12,11,1, 11.9,1,1, 19.878, 10603.238, 403.554, 52886.645 25/06/29,13:05:50,13,11,1, 11.9,1,1, 19.878, 10603.243, 403.571, 52886.767 25/06/29,13:05:50,14,11,1, 11.9,1,1, 19.878, 10603.261, 403.576, 52886.690 25/06/29,13:05:50,15,11,1, 11.9,1,1, 19.878, 10603.252, 403.571, 52886.703 25/06/29,13:05:50,16,11,1, 11.9,1,1, 19.878, 10603.237, 403.560, 52886.697 25/06/29,13:05:50,17,11,1, 11.9,1,1, 19.878, 10603.216, 403.560, 52886.639 25/06/29,13:05:50,18,11,1, 11.9,1,1, 19.878, 10603.249, 403.559, 52886.738 25/06/29,13:05:50,19,11,1, 11.9,1,1, 19.878, 10603.228, 403.570, 52886.739 25/06/29,13:05:51,00,12,1, 12.0,1,1, 19.875, 10603.222, 403.570, 52886.739 25/06/29,13:05:51,01,12,1, 12.0,1,1, 19.875, 10603.220, 403.558, 52886.683 25/06/29,13:05:51,02,12,1, 12.0,1,1, 19.875, 10603.236, 403.584, 52886.740 25/06/29,13:05:51,03,12,1, 12.0,1,1, 19.875, 10603.207, 403.569, 52886.741 25/06/29,13:05:51,04,12,1, 12.0,1,1, 19.875, 10603.228, 403.562, 52886.642 25/06/29,13:05:51,05,12,1, 12.0,1,1, 19.875, 10603.210, 403.564, 52886.713 25/06/29,13:05:51,06,12,1, 12.0,1,1, 19.875, 10603.230, 403.580, 52886.651 25/06/29,13:05:51,07,12,1, 12.0,1,1, 19.875, 10603.191, 403.565, 52886.651 25/06/29,13:05:51,08,12,1, 12.0,1,1, 19.875, 10603.224, 403.576, 52886.719 25/06/29,13:05:51,09,12,1, 12.0,1,1, 19.875, 10603.202, 403.589, 52886.746 25/06/29,13:05:51,10,12,1, 12.0,1,1, 19.875, 10603.192, 403.596, 52886.717 25/06/29,13:05:51,11,12,1, 12.0,1,1, 19.875, 10603.195, 403.591, 52886.762 25/06/29,13:05:51,12,12,1, 12.0,1,1, 19.875, 10603.200, 403.577, 52886.686 25/06/29,13:05:51,13,12,1, 12.0,1,1, 19.875, 10603.195, 403.566, 52886.630 25/06/29,13:05:51,14,12,1, 12.0,1,1, 19.875, 10603.214, 403.585, 52886.793 25/06/29,13:05:51,15,12,1, 12.0,1,1, 19.875, 10603.234, 403.591, 52886.656 25/06/29,13:05:51,16,12,1, 12.0,1,1, 19.875, 10603.197, 403.573, 52886.640 25/06/29,13:05:51,17,12,1, 12.0,1,1, 19.875, 10603.233, 403.570, 52886.742 25/06/29,13:05:51,18,12,1, 12.0,1,1, 19.875, 10603.211, 403.583, 52886.761 25/06/29,13:05:51,19,12,1, 12.0,1,1, 19.875, 10603.200, 403.585, 52886.736 25/06/29,13:05:52,00,11,1, 12.0,1,1, 19.880, 10603.197, 403.585, 52886.736 25/06/29,13:05:52,01,11,1, 12.0,1,1, 19.880, 10603.202, 403.560, 52886.677 25/06/29,13:05:52,02,11,1, 12.0,1,1, 19.880, 10603.215, 403.567, 52886.698 25/06/29,13:05:52,03,11,1, 12.0,1,1, 19.880, 10603.196, 403.564, 52886.766 25/06/29,13:05:52,04,11,1, 12.0,1,1, 19.880, 10603.204, 403.580, 52886.706 25/06/29,13:05:52,05,11,1, 12.0,1,1, 19.880, 10603.219, 403.576, 52886.799 25/06/29,13:05:52,06,11,1, 12.0,1,1, 19.880, 10603.200, 403.577, 52886.770 25/06/29,13:05:52,07,11,1, 12.0,1,1, 19.880, 10603.184, 403.578, 52886.728 25/06/29,13:05:52,08,11,1, 12.0,1,1, 19.880, 10603.193, 403.585, 52886.733 25/06/29,13:05:52,09,11,1, 12.0,1,1, 19.880, 10603.183, 403.579, 52886.755 25/06/29,13:05:52,10,11,1, 12.0,1,1, 19.880, 10603.213, 403.584, 52886.732 25/06/29,13:05:52,11,11,1, 12.0,1,1, 19.880, 10603.175, 403.585, 52886.715 25/06/29,13:05:52,12,11,1, 12.0,1,1, 19.880, 10603.192, 403.594, 52886.724 25/06/29,13:05:52,13,11,1, 12.0,1,1, 19.880, 10603.182, 403.595, 52886.792 25/06/29,13:05:52,14,11,1, 12.0,1,1, 19.880, 10603.190, 403.573, 52886.777 25/06/29,13:05:52,15,11,1, 12.0,1,1, 19.880, 10603.195, 403.587, 52886.827 25/06/29,13:05:52,16,11,1, 12.0,1,1, 19.880, 10603.186, 403.592, 52886.715 25/06/29,13:05:52,17,11,1, 12.0,1,1, 19.880, 10603.204, 403.580, 52886.783 25/06/29,13:05:52,18,11,1, 12.0,1,1, 19.880, 10603.187, 403.571, 52886.723 25/06/29,13:05:52,19,11,1, 12.0,1,1, 19.880, 10603.204, 403.574, 52886.783 25/06/29,13:05:53,00,10,1, 11.9,1,1, 19.878, 10603.197, 403.574, 52886.783 25/06/29,13:05:53,01,10,1, 11.9,1,1, 19.878, 10603.160, 403.575, 52886.862 25/06/29,13:05:53,02,10,1, 11.9,1,1, 19.878, 10603.192, 403.608, 52886.796 25/06/29,13:05:53,03,10,1, 11.9,1,1, 19.878, 10603.239, 403.593, 52886.803 25/06/29,13:05:53,04,10,1, 11.9,1,1, 19.878, 10603.188, 403.584, 52886.805 25/06/29,13:05:53,05,10,1, 11.9,1,1, 19.878, 10603.210, 403.581, 52886.775 25/06/29,13:05:53,06,10,1, 11.9,1,1, 19.878, 10603.216, 403.588, 52886.804 25/06/29,13:05:53,07,10,1, 11.9,1,1, 19.878, 10603.184, 403.586, 52886.806 25/06/29,13:05:53,08,10,1, 11.9,1,1, 19.878, 10603.189, 403.596, 52886.726 25/06/29,13:05:53,09,10,1, 11.9,1,1, 19.878, 10603.224, 403.583, 52886.814 25/06/29,13:05:53,10,10,1, 11.9,1,1, 19.878, 10603.197, 403.592, 52886.793 25/06/29,13:05:53,11,10,1, 11.9,1,1, 19.878, 10603.201, 403.601, 52886.810 25/06/29,13:05:53,12,10,1, 11.9,1,1, 19.878, 10603.208, 403.582, 52886.735 25/06/29,13:05:53,13,10,1, 11.9,1,1, 19.878, 10603.206, 403.578, 52886.768 25/06/29,13:05:53,14,10,1, 11.9,1,1, 19.878, 10603.206, 403.592, 52886.749 25/06/29,13:05:53,15,10,1, 11.9,1,1, 19.878, 10603.222, 403.590, 52886.791 25/06/29,13:05:53,16,10,1, 11.9,1,1, 19.878, 10603.211, 403.601, 52886.829 25/06/29,13:05:53,17,10,1, 11.9,1,1, 19.878, 10603.226, 403.597, 52886.723 25/06/29,13:05:53,18,10,1, 11.9,1,1, 19.878, 10603.220, 403.585, 52886.791 25/06/29,13:05:53,19,10,1, 11.9,1,1, 19.878, 10603.215, 403.573, 52886.825 25/06/29,13:05:54,00,11,1, 11.9,1,1, 19.878, 10603.213, 403.573, 52886.825 25/06/29,13:05:54,01,11,1, 11.9,1,1, 19.878, 10603.231, 403.592, 52886.821 25/06/29,13:05:54,02,11,1, 11.9,1,1, 19.878, 10603.216, 403.600, 52886.856 25/06/29,13:05:54,03,11,1, 11.9,1,1, 19.878, 10603.221, 403.596, 52886.832 25/06/29,13:05:54,04,11,1, 11.9,1,1, 19.878, 10603.214, 403.574, 52886.760 25/06/29,13:05:54,05,11,1, 11.9,1,1, 19.878, 10603.222, 403.569, 52886.826 25/06/29,13:05:54,06,11,1, 11.9,1,1, 19.878, 10603.215, 403.589, 52886.829 25/06/29,13:05:54,07,11,1, 11.9,1,1, 19.878, 10603.233, 403.581, 52886.864 25/06/29,13:05:54,08,11,1, 11.9,1,1, 19.878, 10603.208, 403.595, 52886.839 25/06/29,13:05:54,09,11,1, 11.9,1,1, 19.878, 10603.207, 403.585, 52886.774 25/06/29,13:05:54,10,11,1, 11.9,1,1, 19.878, 10603.209, 403.589, 52886.777 25/06/29,13:05:54,11,11,1, 11.9,1,1, 19.878, 10603.221, 403.610, 52886.861 25/06/29,13:05:54,12,11,1, 11.9,1,1, 19.878, 10603.193, 403.592, 52886.821 25/06/29,13:05:54,13,11,1, 11.9,1,1, 19.878, 10603.228, 403.614, 52886.849 25/06/29,13:05:54,14,11,1, 11.9,1,1, 19.878, 10603.217, 403.590, 52886.807 25/06/29,13:05:54,15,11,1, 11.9,1,1, 19.878, 10603.224, 403.609, 52886.803 25/06/29,13:05:54,16,11,1, 11.9,1,1, 19.878, 10603.247, 403.602, 52886.818 25/06/29,13:05:54,17,11,1, 11.9,1,1, 19.878, 10603.210, 403.598, 52886.819 25/06/29,13:05:54,18,11,1, 11.9,1,1, 19.878, 10603.207, 403.570, 52886.759 25/06/29,13:05:54,19,11,1, 11.9,1,1, 19.878, 10603.201, 403.597, 52886.810 25/06/29,13:05:55,00,11,1, 12.0,1,1, 19.881, 10603.197, 403.597, 52886.810 25/06/29,13:05:55,01,11,1, 12.0,1,1, 19.881, 10603.216, 403.622, 52886.865 25/06/29,13:05:55,02,11,1, 12.0,1,1, 19.881, 10603.216, 403.620, 52886.820 25/06/29,13:05:55,03,11,1, 12.0,1,1, 19.881, 10603.213, 403.592, 52886.825 25/06/29,13:05:55,04,11,1, 12.0,1,1, 19.881, 10603.206, 403.619, 52886.801 25/06/29,13:05:55,05,11,1, 12.0,1,1, 19.881, 10603.214, 403.595, 52886.860 25/06/29,13:05:55,06,11,1, 12.0,1,1, 19.881, 10603.194, 403.626, 52886.826 25/06/29,13:05:55,07,11,1, 12.0,1,1, 19.881, 10603.200, 403.605, 52886.894 25/06/29,13:05:55,08,11,1, 12.0,1,1, 19.881, 10603.227, 403.605, 52886.875 25/06/29,13:05:55,09,11,1, 12.0,1,1, 19.881, 10603.190, 403.594, 52886.784 25/06/29,13:05:55,10,11,1, 12.0,1,1, 19.881, 10603.191, 403.608, 52886.878 25/06/29,13:05:55,11,11,1, 12.0,1,1, 19.881, 10603.196, 403.579, 52886.831 25/06/29,13:05:55,12,11,1, 12.0,1,1, 19.881, 10603.204, 403.623, 52886.838 25/06/29,13:05:55,13,11,1, 12.0,1,1, 19.881, 10603.185, 403.626, 52886.899 25/06/29,13:05:55,14,11,1, 12.0,1,1, 19.881, 10603.198, 403.609, 52886.840 25/06/29,13:05:55,15,11,1, 12.0,1,1, 19.881, 10603.199, 403.608, 52886.870 25/06/29,13:05:55,16,11,1, 12.0,1,1, 19.881, 10603.189, 403.608, 52886.827 25/06/29,13:05:55,17,11,1, 12.0,1,1, 19.881, 10603.206, 403.641, 52886.850 25/06/29,13:05:55,18,11,1, 12.0,1,1, 19.881, 10603.208, 403.595, 52886.854 25/06/29,13:05:55,19,11,1, 12.0,1,1, 19.881, 10603.220, 403.628, 52886.816 25/06/29,13:05:56,00,10,1, 11.9,1,1, 19.880, 10603.213, 403.628, 52886.816 25/06/29,13:05:56,01,10,1, 11.9,1,1, 19.880, 10603.173, 403.606, 52886.859 25/06/29,13:05:56,02,10,1, 11.9,1,1, 19.880, 10603.194, 403.616, 52886.887 25/06/29,13:05:56,03,10,1, 11.9,1,1, 19.880, 10603.202, 403.593, 52886.814 25/06/29,13:05:56,04,10,1, 11.9,1,1, 19.880, 10603.193, 403.608, 52886.916 25/06/29,13:05:56,05,10,1, 11.9,1,1, 19.880, 10603.198, 403.606, 52886.812 25/06/29,13:05:56,06,10,1, 11.9,1,1, 19.880, 10603.180, 403.593, 52886.821 25/06/29,13:05:56,07,10,1, 11.9,1,1, 19.880, 10603.198, 403.599, 52886.802 25/06/29,13:05:56,08,10,1, 11.9,1,1, 19.880, 10603.183, 403.605, 52886.801 25/06/29,13:05:56,09,10,1, 11.9,1,1, 19.880, 10603.178, 403.594, 52886.888 25/06/29,13:05:56,10,10,1, 11.9,1,1, 19.880, 10603.180, 403.594, 52886.861 25/06/29,13:05:56,11,10,1, 11.9,1,1, 19.880, 10603.186, 403.634, 52886.880 25/06/29,13:05:56,12,10,1, 11.9,1,1, 19.880, 10603.190, 403.620, 52886.911 25/06/29,13:05:56,13,10,1, 11.9,1,1, 19.880, 10603.184, 403.607, 52886.874 25/06/29,13:05:56,14,10,1, 11.9,1,1, 19.880, 10603.173, 403.605, 52886.819 25/06/29,13:05:56,15,10,1, 11.9,1,1, 19.880, 10603.188, 403.613, 52886.884 25/06/29,13:05:56,16,10,1, 11.9,1,1, 19.880, 10603.194, 403.612, 52886.874 25/06/29,13:05:56,17,10,1, 11.9,1,1, 19.880, 10603.190, 403.599, 52886.880 25/06/29,13:05:56,18,10,1, 11.9,1,1, 19.880, 10603.179, 403.615, 52886.864 25/06/29,13:05:56,19,10,1, 11.9,1,1, 19.880, 10603.198, 403.597, 52886.871 25/06/29,13:05:57,00,10,1, 11.9,1,1, 19.882, 10603.197, 403.597, 52886.871 25/06/29,13:05:57,01,10,1, 11.9,1,1, 19.882, 10603.155, 403.591, 52886.791 25/06/29,13:05:57,02,10,1, 11.9,1,1, 19.882, 10603.197, 403.823, 52887.804 25/06/29,13:05:57,03,10,1, 11.9,1,1, 19.882, 10603.189, 403.847, 52887.893 25/06/29,13:05:57,04,10,1, 11.9,1,1, 19.882, 10603.177, 403.841, 52887.842 25/06/29,13:05:57,05,10,1, 11.9,1,1, 19.882, 10603.182, 403.840, 52887.854 25/06/29,13:05:57,06,10,1, 11.9,1,1, 19.882, 10603.177, 403.833, 52887.893 25/06/29,13:05:57,07,10,1, 11.9,1,1, 19.882, 10603.189, 403.834, 52887.822 25/06/29,13:05:57,08,10,1, 11.9,1,1, 19.882, 10603.179, 403.814, 52887.857 25/06/29,13:05:57,09,10,1, 11.9,1,1, 19.882, 10603.185, 403.839, 52887.857 25/06/29,13:05:57,10,10,1, 11.9,1,1, 19.882, 10603.197, 403.832, 52887.761 25/06/29,13:05:57,11,10,1, 11.9,1,1, 19.882, 10603.177, 403.830, 52887.803 25/06/29,13:05:57,12,10,1, 11.9,1,1, 19.882, 10603.148, 403.852, 52887.904 25/06/29,13:05:57,13,10,1, 11.9,1,1, 19.882, 10603.171, 403.844, 52887.906 25/06/29,13:05:57,14,10,1, 11.9,1,1, 19.882, 10603.193, 403.845, 52887.907 25/06/29,13:05:57,15,10,1, 11.9,1,1, 19.882, 10603.197, 403.843, 52887.823 25/06/29,13:05:57,16,10,1, 11.9,1,1, 19.882, 10603.195, 403.857, 52887.897 25/06/29,13:05:57,17,10,1, 11.9,1,1, 19.882, 10603.210, 403.843, 52887.917 25/06/29,13:05:57,18,10,1, 11.9,1,1, 19.882, 10603.203, 403.822, 52887.888 25/06/29,13:05:57,19,10,1, 11.9,1,1, 19.882, 10603.201, 403.843, 52887.872 25/06/29,13:05:58,00,11,1, 11.9,1,1, 19.884, 10603.197, 403.843, 52887.872 25/06/29,13:05:58,01,11,1, 11.9,1,1, 19.884, 10603.205, 403.819, 52887.858 25/06/29,13:05:58,02,11,1, 11.9,1,1, 19.884, 10603.181, 403.845, 52887.899 25/06/29,13:05:58,03,11,1, 11.9,1,1, 19.884, 10603.180, 403.836, 52887.897 25/06/29,13:05:58,04,11,1, 11.9,1,1, 19.884, 10603.198, 403.845, 52887.890 25/06/29,13:05:58,05,11,1, 11.9,1,1, 19.884, 10603.195, 403.850, 52887.891 25/06/29,13:05:58,06,11,1, 11.9,1,1, 19.884, 10603.196, 403.838, 52887.852 25/06/29,13:05:58,07,11,1, 11.9,1,1, 19.884, 10603.215, 403.854, 52887.870 25/06/29,13:05:58,08,11,1, 11.9,1,1, 19.884, 10603.227, 403.835, 52887.863 25/06/29,13:05:58,09,11,1, 11.9,1,1, 19.884, 10603.189, 403.833, 52887.891 25/06/29,13:05:58,10,11,1, 11.9,1,1, 19.884, 10603.192, 403.848, 52887.946 25/06/29,13:05:58,11,11,1, 11.9,1,1, 19.884, 10603.193, 403.849, 52887.872 25/06/29,13:05:58,12,11,1, 11.9,1,1, 19.884, 10603.191, 403.857, 52887.991 25/06/29,13:05:58,13,11,1, 11.9,1,1, 19.884, 10603.190, 403.840, 52887.927 25/06/29,13:05:58,14,11,1, 11.9,1,1, 19.884, 10603.195, 403.813, 52887.847 25/06/29,13:05:58,15,11,1, 11.9,1,1, 19.884, 10603.219, 403.836, 52887.896 25/06/29,13:05:58,16,11,1, 11.9,1,1, 19.884, 10603.206, 403.846, 52887.885 25/06/29,13:05:58,17,11,1, 11.9,1,1, 19.884, 10603.205, 403.827, 52887.893 25/06/29,13:05:58,18,11,1, 11.9,1,1, 19.884, 10603.200, 403.850, 52887.953 25/06/29,13:05:58,19,11,1, 11.9,1,1, 19.884, 10603.217, 403.830, 52887.945 25/06/29,13:05:59,00,10,1, 11.9,1,1, 19.887, 10603.213, 403.830, 52887.945 25/06/29,13:05:59,01,10,1, 11.9,1,1, 19.887, 10603.213, 403.841, 52887.904 25/06/29,13:05:59,02,10,1, 11.9,1,1, 19.887, 10603.218, 403.830, 52887.850 25/06/29,13:05:59,03,10,1, 11.9,1,1, 19.887, 10603.198, 403.849, 52887.927 25/06/29,13:05:59,04,10,1, 11.9,1,1, 19.887, 10603.200, 403.867, 52887.917 25/06/29,13:05:59,05,10,1, 11.9,1,1, 19.887, 10603.216, 403.849, 52887.885 25/06/29,13:05:59,06,10,1, 11.9,1,1, 19.887, 10603.194, 403.844, 52887.890 25/06/29,13:05:59,07,10,1, 11.9,1,1, 19.887, 10603.165, 403.866, 52887.959 25/06/29,13:05:59,08,10,1, 11.9,1,1, 19.887, 10603.204, 403.857, 52887.882 25/06/29,13:05:59,09,10,1, 11.9,1,1, 19.887, 10603.205, 403.857, 52887.953 25/06/29,13:05:59,10,10,1, 11.9,1,1, 19.887, 10603.189, 403.857, 52887.913 25/06/29,13:05:59,11,10,1, 11.9,1,1, 19.887, 10603.192, 403.854, 52887.910 25/06/29,13:05:59,12,10,1, 11.9,1,1, 19.887, 10603.207, 403.849, 52887.901 25/06/29,13:05:59,13,10,1, 11.9,1,1, 19.887, 10603.183, 403.847, 52887.945 25/06/29,13:05:59,14,10,1, 11.9,1,1, 19.887, 10603.186, 403.853, 52887.973 25/06/29,13:05:59,15,10,1, 11.9,1,1, 19.887, 10603.199, 403.842, 52887.924 25/06/29,13:05:59,16,10,1, 11.9,1,1, 19.887, 10603.176, 403.831, 52887.917 25/06/29,13:05:59,17,10,1, 11.9,1,1, 19.887, 10603.196, 403.861, 52887.965 25/06/29,13:05:59,18,10,1, 11.9,1,1, 19.887, 10603.184, 403.842, 52887.977 25/06/29,13:05:59,19,10,1, 11.9,1,1, 19.887, 10603.194, 403.834, 52887.980 25/06/29,13:06:00,00,10,1, 11.8,1,1, 19.883, 10603.188, 403.834, 52887.980 25/06/29,13:06:00,01,10,1, 11.8,1,1, 19.883, 10603.166, 403.861, 52887.951 25/06/29,13:06:00,02,10,1, 11.8,1,1, 19.883, 10603.168, 403.630, 52887.019 25/06/29,13:06:00,03,10,1, 11.8,1,1, 19.883, 10603.172, 403.608, 52886.985 25/06/29,13:06:00,04,10,1, 11.8,1,1, 19.883, 10603.165, 403.593, 52886.957 25/06/29,13:06:00,05,10,1, 11.8,1,1, 19.883, 10603.183, 403.616, 52886.960 25/06/29,13:06:00,06,10,1, 11.8,1,1, 19.883, 10603.184, 403.621, 52887.018 25/06/29,13:06:00,07,10,1, 11.8,1,1, 19.883, 10603.193, 403.623, 52887.017 25/06/29,13:06:00,08,10,1, 11.8,1,1, 19.883, 10603.181, 403.653, 52887.021 25/06/29,13:06:00,09,10,1, 11.8,1,1, 19.883, 10603.186, 403.619, 52887.021 25/06/29,13:06:00,10,10,1, 11.8,1,1, 19.883, 10603.173, 403.625, 52886.947 25/06/29,13:06:00,11,10,1, 11.8,1,1, 19.883, 10603.196, 403.613, 52886.952 25/06/29,13:06:00,12,10,1, 11.8,1,1, 19.883, 10603.197, 403.617, 52886.965 25/06/29,13:06:00,13,10,1, 11.8,1,1, 19.883, 10603.185, 403.615, 52887.017 25/06/29,13:06:00,14,10,1, 11.8,1,1, 19.883, 10603.199, 403.618, 52886.962 25/06/29,13:06:00,15,10,1, 11.8,1,1, 19.883, 10603.181, 403.614, 52886.950 25/06/29,13:06:00,16,10,1, 11.8,1,1, 19.883, 10603.196, 403.640, 52886.998 25/06/29,13:06:00,17,10,1, 11.8,1,1, 19.883, 10603.184, 403.628, 52886.950 25/06/29,13:06:00,18,10,1, 11.8,1,1, 19.883, 10603.209, 403.627, 52886.960 25/06/29,13:06:00,19,10,1, 11.8,1,1, 19.883, 10603.169, 403.628, 52887.013 25/06/29,13:06:01,00,10,1, 11.9,1,1, 19.884, 10603.163, 403.628, 52887.013 25/06/29,13:06:01,01,10,1, 11.9,1,1, 19.884, 10603.196, 403.628, 52886.968 25/06/29,13:06:01,02,10,1, 11.9,1,1, 19.884, 10603.173, 403.643, 52887.017 25/06/29,13:06:01,03,10,1, 11.9,1,1, 19.884, 10603.178, 403.620, 52887.084 25/06/29,13:06:01,04,10,1, 11.9,1,1, 19.884, 10603.196, 403.605, 52886.989 25/06/29,13:06:01,05,10,1, 11.9,1,1, 19.884, 10603.175, 403.614, 52887.069 25/06/29,13:06:01,06,10,1, 11.9,1,1, 19.884, 10603.168, 403.613, 52887.024 25/06/29,13:06:01,07,10,1, 11.9,1,1, 19.884, 10603.181, 403.633, 52887.009 25/06/29,13:06:01,08,10,1, 11.9,1,1, 19.884, 10603.160, 403.623, 52887.003 25/06/29,13:06:01,09,10,1, 11.9,1,1, 19.884, 10603.163, 403.633, 52887.017 25/06/29,13:06:01,10,10,1, 11.9,1,1, 19.884, 10603.208, 403.609, 52886.988 25/06/29,13:06:01,11,10,1, 11.9,1,1, 19.884, 10603.176, 403.592, 52886.986 25/06/29,13:06:01,12,10,1, 11.9,1,1, 19.884, 10603.184, 403.604, 52886.931 25/06/29,13:06:01,13,10,1, 11.9,1,1, 19.884, 10603.185, 403.599, 52886.969 25/06/29,13:06:01,14,10,1, 11.9,1,1, 19.884, 10603.194, 403.605, 52886.993 25/06/29,13:06:01,15,10,1, 11.9,1,1, 19.884, 10603.176, 403.611, 52887.037 25/06/29,13:06:01,16,10,1, 11.9,1,1, 19.884, 10603.197, 403.588, 52887.003 25/06/29,13:06:01,17,10,1, 11.9,1,1, 19.884, 10603.181, 403.594, 52886.941 25/06/29,13:06:01,18,10,1, 11.9,1,1, 19.884, 10603.176, 403.625, 52886.949 25/06/29,13:06:01,19,10,1, 11.9,1,1, 19.884, 10603.181, 403.632, 52886.988 25/06/29,13:06:02,00,09,1, 11.9,1,1, 19.882, 10603.180, 403.632, 52886.988 25/06/29,13:06:02,01,09,1, 11.9,1,1, 19.882, 10603.179, 403.626, 52886.963 25/06/29,13:06:02,02,09,1, 11.9,1,1, 19.882, 10603.177, 403.633, 52886.899 25/06/29,13:06:02,03,09,1, 11.9,1,1, 19.882, 10603.203, 403.621, 52886.960 25/06/29,13:06:02,04,09,1, 11.9,1,1, 19.882, 10603.209, 403.633, 52886.949 25/06/29,13:06:02,05,09,1, 11.9,1,1, 19.882, 10603.197, 403.633, 52886.966 25/06/29,13:06:02,06,09,1, 11.9,1,1, 19.882, 10603.191, 403.659, 52887.038 25/06/29,13:06:02,07,09,1, 11.9,1,1, 19.882, 10603.189, 403.646, 52887.058 25/06/29,13:06:02,08,09,1, 11.9,1,1, 19.882, 10603.194, 403.631, 52886.964 25/06/29,13:06:02,09,09,1, 11.9,1,1, 19.882, 10603.197, 403.654, 52887.036 25/06/29,13:06:02,10,09,1, 11.9,1,1, 19.882, 10603.190, 403.653, 52887.062 25/06/29,13:06:02,11,09,1, 11.9,1,1, 19.882, 10603.203, 403.634, 52887.016 25/06/29,13:06:02,12,09,1, 11.9,1,1, 19.882, 10603.202, 403.648, 52887.000 25/06/29,13:06:02,13,09,1, 11.9,1,1, 19.882, 10603.191, 403.631, 52887.031 25/06/29,13:06:02,14,09,1, 11.9,1,1, 19.882, 10603.197, 403.639, 52886.978 25/06/29,13:06:02,15,09,1, 11.9,1,1, 19.882, 10603.197, 403.624, 52886.943 25/06/29,13:06:02,16,09,1, 11.9,1,1, 19.882, 10603.203, 403.640, 52887.009 25/06/29,13:06:02,17,09,1, 11.9,1,1, 19.882, 10603.177, 403.656, 52887.024 25/06/29,13:06:02,18,09,1, 11.9,1,1, 19.882, 10603.177, 403.676, 52887.014 25/06/29,13:06:02,19,09,1, 11.9,1,1, 19.882, 10603.194, 403.644, 52887.048 25/06/29,13:06:03,00,11,1, 12.0,1,1, 19.880, 10603.188, 403.644, 52887.048 25/06/29,13:06:03,01,11,1, 12.0,1,1, 19.880, 10603.204, 403.647, 52887.042 25/06/29,13:06:03,02,11,1, 12.0,1,1, 19.880, 10603.211, 403.671, 52887.073 25/06/29,13:06:03,03,11,1, 12.0,1,1, 19.880, 10603.190, 403.656, 52887.016 25/06/29,13:06:03,04,11,1, 12.0,1,1, 19.880, 10603.208, 403.655, 52886.991 25/06/29,13:06:03,05,11,1, 12.0,1,1, 19.880, 10603.184, 403.645, 52887.062 25/06/29,13:06:03,06,11,1, 12.0,1,1, 19.880, 10603.200, 403.650, 52886.983 25/06/29,13:06:03,07,11,1, 12.0,1,1, 19.880, 10603.196, 403.630, 52887.008 25/06/29,13:06:03,08,11,1, 12.0,1,1, 19.880, 10603.219, 403.641, 52887.019 25/06/29,13:06:03,09,11,1, 12.0,1,1, 19.880, 10603.227, 403.636, 52887.043 25/06/29,13:06:03,10,11,1, 12.0,1,1, 19.880, 10603.207, 403.656, 52887.068 25/06/29,13:06:03,11,11,1, 12.0,1,1, 19.880, 10603.221, 403.643, 52886.986 25/06/29,13:06:03,12,11,1, 12.0,1,1, 19.880, 10603.220, 403.645, 52887.024 25/06/29,13:06:03,13,11,1, 12.0,1,1, 19.880, 10603.219, 403.643, 52887.033 25/06/29,13:06:03,14,11,1, 12.0,1,1, 19.880, 10603.238, 403.641, 52887.055 25/06/29,13:06:03,15,11,1, 12.0,1,1, 19.880, 10603.231, 403.663, 52887.031 25/06/29,13:06:03,16,11,1, 12.0,1,1, 19.880, 10603.240, 403.646, 52887.057 25/06/29,13:06:03,17,11,1, 12.0,1,1, 19.880, 10603.228, 403.660, 52887.007 25/06/29,13:06:03,18,11,1, 12.0,1,1, 19.880, 10603.233, 403.648, 52886.988 25/06/29,13:06:03,19,11,1, 12.0,1,1, 19.880, 10603.245, 403.661, 52887.031 25/06/29,13:06:04,00,11,1, 11.9,1,1, 19.881, 10603.238, 403.661, 52887.031 25/06/29,13:06:04,01,11,1, 11.9,1,1, 19.881, 10603.249, 403.662, 52887.072 25/06/29,13:06:04,02,11,1, 11.9,1,1, 19.881, 10603.217, 403.656, 52887.024 25/06/29,13:06:04,03,11,1, 11.9,1,1, 19.881, 10603.268, 403.668, 52887.103 25/06/29,13:06:04,04,11,1, 11.9,1,1, 19.881, 10603.239, 403.648, 52887.009 25/06/29,13:06:04,05,11,1, 11.9,1,1, 19.881, 10603.241, 403.643, 52886.987 25/06/29,13:06:04,06,11,1, 11.9,1,1, 19.881, 10603.250, 403.644, 52887.047 25/06/29,13:06:04,07,11,1, 11.9,1,1, 19.881, 10603.248, 403.667, 52886.993 25/06/29,13:06:04,08,11,1, 11.9,1,1, 19.881, 10603.251, 403.654, 52887.079 25/06/29,13:06:04,09,11,1, 11.9,1,1, 19.881, 10603.285, 403.661, 52887.032 25/06/29,13:06:04,10,11,1, 11.9,1,1, 19.881, 10603.235, 403.640, 52887.053 25/06/29,13:06:04,11,11,1, 11.9,1,1, 19.881, 10603.265, 403.653, 52887.087 25/06/29,13:06:04,12,11,1, 11.9,1,1, 19.881, 10603.265, 403.657, 52887.023 25/06/29,13:06:04,13,11,1, 11.9,1,1, 19.881, 10603.272, 403.664, 52886.983 25/06/29,13:06:04,14,11,1, 11.9,1,1, 19.881, 10603.243, 403.671, 52886.964 25/06/29,13:06:04,15,11,1, 11.9,1,1, 19.881, 10603.281, 403.660, 52887.043 25/06/29,13:06:04,16,11,1, 11.9,1,1, 19.881, 10603.255, 403.691, 52887.075 25/06/29,13:06:04,17,11,1, 11.9,1,1, 19.881, 10603.265, 403.694, 52887.099 25/06/29,13:06:04,18,11,1, 11.9,1,1, 19.881, 10603.263, 403.665, 52887.046 25/06/29,13:06:04,19,11,1, 11.9,1,1, 19.881, 10603.285, 403.657, 52887.044 25/06/29,13:06:05,00,10,1, 12.0,1,1, 19.887, 10603.280, 403.657, 52887.044 25/06/29,13:06:05,01,10,1, 12.0,1,1, 19.887, 10603.281, 403.666, 52887.046 25/06/29,13:06:05,02,10,1, 12.0,1,1, 19.887, 10603.288, 403.689, 52887.126 25/06/29,13:06:05,03,10,1, 12.0,1,1, 19.887, 10603.264, 403.650, 52887.078 25/06/29,13:06:05,04,10,1, 12.0,1,1, 19.887, 10603.298, 403.665, 52887.015 25/06/29,13:06:05,05,10,1, 12.0,1,1, 19.887, 10603.283, 403.665, 52887.026 25/06/29,13:06:05,06,10,1, 12.0,1,1, 19.887, 10603.282, 403.654, 52887.059 25/06/29,13:06:05,07,10,1, 12.0,1,1, 19.887, 10603.293, 403.638, 52887.044 25/06/29,13:06:05,08,10,1, 12.0,1,1, 19.887, 10603.294, 403.682, 52887.074 25/06/29,13:06:05,09,10,1, 12.0,1,1, 19.887, 10603.285, 403.664, 52886.988 25/06/29,13:06:05,10,10,1, 12.0,1,1, 19.887, 10603.274, 403.665, 52887.064 25/06/29,13:06:05,11,10,1, 12.0,1,1, 19.887, 10603.289, 403.674, 52886.998 25/06/29,13:06:05,12,10,1, 12.0,1,1, 19.887, 10603.301, 403.669, 52887.082 25/06/29,13:06:05,13,10,1, 12.0,1,1, 19.887, 10603.255, 403.672, 52887.079 25/06/29,13:06:05,14,10,1, 12.0,1,1, 19.887, 10603.320, 403.678, 52887.028 25/06/29,13:06:05,15,10,1, 12.0,1,1, 19.887, 10603.307, 403.671, 52887.118 25/06/29,13:06:05,16,10,1, 12.0,1,1, 19.887, 10603.302, 403.683, 52887.022 25/06/29,13:06:05,17,10,1, 12.0,1,1, 19.887, 10603.315, 403.664, 52886.925 25/06/29,13:06:05,18,10,1, 12.0,1,1, 19.887, 10603.334, 403.655, 52887.030 25/06/29,13:06:05,19,10,1, 12.0,1,1, 19.887, 10603.328, 403.666, 52887.030 25/06/29,13:06:06,00,10,1, 11.9,1,1, 19.883, 10603.322, 403.666, 52887.030 25/06/29,13:06:06,01,10,1, 11.9,1,1, 19.883, 10603.313, 403.661, 52887.094 25/06/29,13:06:06,02,10,1, 11.9,1,1, 19.883, 10603.335, 403.669, 52887.066 25/06/29,13:06:06,03,10,1, 11.9,1,1, 19.883, 10603.313, 403.698, 52887.041 25/06/29,13:06:06,04,10,1, 11.9,1,1, 19.883, 10603.308, 403.697, 52886.973 25/06/29,13:06:06,05,10,1, 11.9,1,1, 19.883, 10603.303, 403.670, 52887.017 25/06/29,13:06:06,06,10,1, 11.9,1,1, 19.883, 10603.309, 403.665, 52887.041 25/06/29,13:06:06,07,10,1, 11.9,1,1, 19.883, 10603.320, 403.723, 52887.063 25/06/29,13:06:06,08,10,1, 11.9,1,1, 19.883, 10603.326, 403.684, 52887.058 25/06/29,13:06:06,09,10,1, 11.9,1,1, 19.883, 10603.332, 403.677, 52887.023 25/06/29,13:06:06,10,10,1, 11.9,1,1, 19.883, 10603.303, 403.653, 52886.970 25/06/29,13:06:06,11,10,1, 11.9,1,1, 19.883, 10603.317, 403.668, 52887.032 25/06/29,13:06:06,12,10,1, 11.9,1,1, 19.883, 10603.286, 403.663, 52887.082 25/06/29,13:06:06,13,10,1, 11.9,1,1, 19.883, 10603.341, 403.651, 52887.015 25/06/29,13:06:06,14,10,1, 11.9,1,1, 19.883, 10603.326, 403.698, 52887.076 25/06/29,13:06:06,15,10,1, 11.9,1,1, 19.883, 10603.319, 403.689, 52887.169 25/06/29,13:06:06,16,10,1, 11.9,1,1, 19.883, 10603.343, 403.673, 52887.108 25/06/29,13:06:06,17,10,1, 11.9,1,1, 19.883, 10603.323, 403.671, 52887.095 25/06/29,13:06:06,18,10,1, 11.9,1,1, 19.883, 10603.323, 403.688, 52887.075 25/06/29,13:06:06,19,10,1, 11.9,1,1, 19.883, 10603.323, 403.676, 52887.097 25/06/29,13:06:07,00,11,1, 11.9,1,1, 19.883, 10603.322, 403.676, 52887.097 25/06/29,13:06:07,01,11,1, 11.9,1,1, 19.883, 10603.328, 403.676, 52887.066 25/06/29,13:06:07,02,11,1, 11.9,1,1, 19.883, 10603.316, 403.670, 52887.084 25/06/29,13:06:07,03,11,1, 11.9,1,1, 19.883, 10603.347, 403.671, 52887.043 25/06/29,13:06:07,04,11,1, 11.9,1,1, 19.883, 10603.323, 403.669, 52887.038 25/06/29,13:06:07,05,11,1, 11.9,1,1, 19.883, 10603.347, 403.692, 52887.113 25/06/29,13:06:07,06,11,1, 11.9,1,1, 19.883, 10603.325, 403.669, 52887.133 25/06/29,13:06:07,07,11,1, 11.9,1,1, 19.883, 10603.340, 403.706, 52887.130 25/06/29,13:06:07,08,11,1, 11.9,1,1, 19.883, 10603.335, 403.681, 52887.032 25/06/29,13:06:07,09,11,1, 11.9,1,1, 19.883, 10603.360, 403.689, 52887.111 25/06/29,13:06:07,10,11,1, 11.9,1,1, 19.883, 10603.328, 403.661, 52887.037 25/06/29,13:06:07,11,11,1, 11.9,1,1, 19.883, 10603.340, 403.683, 52887.073 25/06/29,13:06:07,12,11,1, 11.9,1,1, 19.883, 10603.332, 403.680, 52887.074 25/06/29,13:06:07,13,11,1, 11.9,1,1, 19.883, 10603.344, 403.705, 52887.037 25/06/29,13:06:07,14,11,1, 11.9,1,1, 19.883, 10603.331, 403.671, 52887.029 25/06/29,13:06:07,15,11,1, 11.9,1,1, 19.883, 10603.329, 403.675, 52887.029 25/06/29,13:06:07,16,11,1, 11.9,1,1, 19.883, 10603.303, 403.678, 52887.033 25/06/29,13:06:07,17,11,1, 11.9,1,1, 19.883, 10603.356, 403.673, 52886.982 25/06/29,13:06:07,18,11,1, 11.9,1,1, 19.883, 10603.358, 403.694, 52887.060 25/06/29,13:06:07,19,11,1, 11.9,1,1, 19.883, 10603.344, 403.693, 52887.116 25/06/29,13:06:08,00,10,1, 12.0,1,1, 19.884, 10603.338, 403.693, 52887.116 25/06/29,13:06:08,01,10,1, 12.0,1,1, 19.884, 10603.361, 403.678, 52887.093 25/06/29,13:06:08,02,10,1, 12.0,1,1, 19.884, 10603.351, 403.676, 52887.064 25/06/29,13:06:08,03,10,1, 12.0,1,1, 19.884, 10603.382, 403.692, 52887.058 25/06/29,13:06:08,04,10,1, 12.0,1,1, 19.884, 10603.366, 403.696, 52887.134 25/06/29,13:06:08,05,10,1, 12.0,1,1, 19.884, 10603.359, 403.678, 52887.077 25/06/29,13:06:08,06,10,1, 12.0,1,1, 19.884, 10603.362, 403.671, 52887.061 25/06/29,13:06:08,07,10,1, 12.0,1,1, 19.884, 10603.347, 403.686, 52887.097 25/06/29,13:06:08,08,10,1, 12.0,1,1, 19.884, 10603.357, 403.696, 52887.109 25/06/29,13:06:08,09,10,1, 12.0,1,1, 19.884, 10603.351, 403.688, 52887.099 25/06/29,13:06:08,10,10,1, 12.0,1,1, 19.884, 10603.345, 403.680, 52887.141 25/06/29,13:06:08,11,10,1, 12.0,1,1, 19.884, 10603.342, 403.684, 52887.122 25/06/29,13:06:08,12,10,1, 12.0,1,1, 19.884, 10603.372, 403.709, 52887.081 25/06/29,13:06:08,13,10,1, 12.0,1,1, 19.884, 10603.353, 403.689, 52887.023 25/06/29,13:06:08,14,10,1, 12.0,1,1, 19.884, 10603.330, 403.693, 52887.019 25/06/29,13:06:08,15,10,1, 12.0,1,1, 19.884, 10603.369, 403.692, 52887.070 25/06/29,13:06:08,16,10,1, 12.0,1,1, 19.884, 10603.350, 403.672, 52887.079 25/06/29,13:06:08,17,10,1, 12.0,1,1, 19.884, 10603.350, 403.665, 52887.054 25/06/29,13:06:08,18,10,1, 12.0,1,1, 19.884, 10603.363, 403.681, 52887.109 25/06/29,13:06:08,19,10,1, 12.0,1,1, 19.884, 10603.357, 403.684, 52887.038 25/06/29,13:06:09,00,10,1, 11.9,1,1, 19.880, 10603.355, 403.684, 52887.038 25/06/29,13:06:09,01,10,1, 11.9,1,1, 19.880, 10603.354, 403.677, 52887.089 25/06/29,13:06:09,02,10,1, 11.9,1,1, 19.880, 10603.336, 403.684, 52887.082 25/06/29,13:06:09,03,10,1, 11.9,1,1, 19.880, 10603.343, 403.691, 52887.038 25/06/29,13:06:09,04,10,1, 11.9,1,1, 19.880, 10603.346, 403.680, 52887.023 25/06/29,13:06:09,05,10,1, 11.9,1,1, 19.880, 10603.369, 403.687, 52887.052 25/06/29,13:06:09,06,10,1, 11.9,1,1, 19.880, 10603.362, 403.678, 52887.041 25/06/29,13:06:09,07,10,1, 11.9,1,1, 19.880, 10603.338, 403.681, 52887.051 25/06/29,13:06:09,08,10,1, 11.9,1,1, 19.880, 10603.354, 403.685, 52887.053 25/06/29,13:06:09,09,10,1, 11.9,1,1, 19.880, 10603.354, 403.698, 52887.070 25/06/29,13:06:09,10,10,1, 11.9,1,1, 19.880, 10603.331, 403.720, 52887.035 25/06/29,13:06:09,11,10,1, 11.9,1,1, 19.880, 10603.358, 403.679, 52887.016 25/06/29,13:06:09,12,10,1, 11.9,1,1, 19.880, 10603.339, 403.702, 52887.058 25/06/29,13:06:09,13,10,1, 11.9,1,1, 19.880, 10603.352, 403.688, 52887.079 25/06/29,13:06:09,14,10,1, 11.9,1,1, 19.880, 10603.361, 403.696, 52887.048 25/06/29,13:06:09,15,10,1, 11.9,1,1, 19.880, 10603.352, 403.672, 52887.111 25/06/29,13:06:09,16,10,1, 11.9,1,1, 19.880, 10603.342, 403.697, 52887.008 25/06/29,13:06:09,17,10,1, 11.9,1,1, 19.880, 10603.356, 403.712, 52887.024 25/06/29,13:06:09,18,10,1, 11.9,1,1, 19.880, 10603.329, 403.704, 52887.039 25/06/29,13:06:09,19,10,1, 11.9,1,1, 19.880, 10603.336, 403.699, 52887.018 25/06/29,13:06:10,00,10,1, 11.9,1,1, 19.881, 10603.330, 403.699, 52887.018 25/06/29,13:06:10,01,10,1, 11.9,1,1, 19.881, 10603.307, 403.698, 52887.121 25/06/29,13:06:10,02,10,1, 11.9,1,1, 19.881, 10603.313, 403.719, 52887.022 25/06/29,13:06:10,03,10,1, 11.9,1,1, 19.881, 10603.297, 403.710, 52887.033 25/06/29,13:06:10,04,10,1, 11.9,1,1, 19.881, 10603.314, 403.706, 52886.993 25/06/29,13:06:10,05,10,1, 11.9,1,1, 19.881, 10603.333, 403.703, 52887.043 25/06/29,13:06:10,06,10,1, 11.9,1,1, 19.881, 10603.315, 403.719, 52887.064 25/06/29,13:06:10,07,10,1, 11.9,1,1, 19.881, 10603.320, 403.713, 52887.040 25/06/29,13:06:10,08,10,1, 11.9,1,1, 19.881, 10603.321, 403.718, 52887.102 25/06/29,13:06:10,09,10,1, 11.9,1,1, 19.881, 10603.302, 403.700, 52887.019 25/06/29,13:06:10,10,10,1, 11.9,1,1, 19.881, 10603.310, 403.707, 52887.010 25/06/29,13:06:10,11,10,1, 11.9,1,1, 19.881, 10603.302, 403.712, 52887.125 25/06/29,13:06:10,12,10,1, 11.9,1,1, 19.881, 10603.316, 403.709, 52886.997 25/06/29,13:06:10,13,10,1, 11.9,1,1, 19.881, 10603.318, 403.723, 52887.064 25/06/29,13:06:10,14,10,1, 11.9,1,1, 19.881, 10603.295, 403.724, 52887.122 25/06/29,13:06:10,15,10,1, 11.9,1,1, 19.881, 10603.309, 403.703, 52887.065 25/06/29,13:06:10,16,10,1, 11.9,1,1, 19.881, 10603.331, 403.725, 52887.116 25/06/29,13:06:10,17,10,1, 11.9,1,1, 19.881, 10603.335, 403.707, 52887.037 25/06/29,13:06:10,18,10,1, 11.9,1,1, 19.881, 10603.299, 403.714, 52887.069 25/06/29,13:06:10,19,10,1, 11.9,1,1, 19.881, 10603.311, 403.718, 52887.086 25/06/29,13:06:11,00,10,1, 11.9,1,1, 19.887, 10603.305, 403.718, 52887.086 25/06/29,13:06:11,01,10,1, 11.9,1,1, 19.887, 10603.328, 403.733, 52887.125 25/06/29,13:06:11,02,10,1, 11.9,1,1, 19.887, 10603.326, 403.731, 52887.110 25/06/29,13:06:11,03,10,1, 11.9,1,1, 19.887, 10603.333, 403.736, 52887.122 25/06/29,13:06:11,04,10,1, 11.9,1,1, 19.887, 10603.328, 403.733, 52887.087 25/06/29,13:06:11,05,10,1, 11.9,1,1, 19.887, 10603.339, 403.738, 52887.089 25/06/29,13:06:11,06,10,1, 11.9,1,1, 19.887, 10603.313, 403.735, 52887.032 25/06/29,13:06:11,07,10,1, 11.9,1,1, 19.887, 10603.278, 403.748, 52887.076 25/06/29,13:06:11,08,10,1, 11.9,1,1, 19.887, 10603.301, 403.755, 52887.015 25/06/29,13:06:11,09,10,1, 11.9,1,1, 19.887, 10603.343, 403.724, 52887.118 25/06/29,13:06:11,10,10,1, 11.9,1,1, 19.887, 10603.332, 403.750, 52887.014 25/06/29,13:06:11,11,10,1, 11.9,1,1, 19.887, 10603.318, 403.755, 52887.067 25/06/29,13:06:11,12,10,1, 11.9,1,1, 19.887, 10603.301, 403.747, 52887.102 25/06/29,13:06:11,13,10,1, 11.9,1,1, 19.887, 10603.323, 403.740, 52887.118 25/06/29,13:06:11,14,10,1, 11.9,1,1, 19.887, 10603.314, 403.738, 52887.084 25/06/29,13:06:11,15,10,1, 11.9,1,1, 19.887, 10603.311, 403.771, 52887.160 25/06/29,13:06:11,16,10,1, 11.9,1,1, 19.887, 10603.324, 403.746, 52887.013 25/06/29,13:06:11,17,10,1, 11.9,1,1, 19.887, 10603.316, 403.746, 52887.154 25/06/29,13:06:11,18,10,1, 11.9,1,1, 19.887, 10603.302, 403.743, 52887.189 25/06/29,13:06:11,19,10,1, 11.9,1,1, 19.887, 10603.304, 403.776, 52887.111 25/06/29,13:06:12,00,11,1, 11.9,1,1, 19.887, 10603.297, 403.776, 52887.111 25/06/29,13:06:12,01,11,1, 11.9,1,1, 19.887, 10603.315, 403.758, 52887.107 25/06/29,13:06:12,02,11,1, 11.9,1,1, 19.887, 10603.304, 403.742, 52887.099 25/06/29,13:06:12,03,11,1, 11.9,1,1, 19.887, 10603.303, 403.764, 52887.019 25/06/29,13:06:12,04,11,1, 11.9,1,1, 19.887, 10603.314, 403.758, 52887.064 25/06/29,13:06:12,05,11,1, 11.9,1,1, 19.887, 10603.300, 403.765, 52887.114 25/06/29,13:06:12,06,11,1, 11.9,1,1, 19.887, 10603.313, 403.741, 52887.144 25/06/29,13:06:12,07,11,1, 11.9,1,1, 19.887, 10603.293, 403.760, 52887.036 25/06/29,13:06:12,08,11,1, 11.9,1,1, 19.887, 10603.339, 403.774, 52887.049 25/06/29,13:06:12,09,11,1, 11.9,1,1, 19.887, 10603.312, 403.768, 52887.116 25/06/29,13:06:12,10,11,1, 11.9,1,1, 19.887, 10603.301, 403.753, 52887.102 25/06/29,13:06:12,11,11,1, 11.9,1,1, 19.887, 10603.324, 403.755, 52887.088 25/06/29,13:06:12,12,11,1, 11.9,1,1, 19.887, 10603.303, 403.772, 52887.092 25/06/29,13:06:12,13,11,1, 11.9,1,1, 19.887, 10603.341, 403.746, 52887.061 25/06/29,13:06:12,14,11,1, 11.9,1,1, 19.887, 10603.309, 403.759, 52887.141 25/06/29,13:06:12,15,11,1, 11.9,1,1, 19.887, 10603.306, 403.789, 52887.093 25/06/29,13:06:12,16,11,1, 11.9,1,1, 19.887, 10603.308, 403.752, 52887.048 25/06/29,13:06:12,17,11,1, 11.9,1,1, 19.887, 10603.334, 403.753, 52887.140 25/06/29,13:06:12,18,11,1, 11.9,1,1, 19.887, 10603.317, 403.764, 52887.152 25/06/29,13:06:12,19,11,1, 11.9,1,1, 19.887, 10603.301, 403.762, 52887.105 25/06/29,13:06:13,00,11,1, 12.0,1,1, 19.887, 10603.297, 403.762, 52887.105 25/06/29,13:06:13,01,11,1, 12.0,1,1, 19.887, 10603.313, 403.775, 52887.073 25/06/29,13:06:13,02,11,1, 12.0,1,1, 19.887, 10603.290, 403.769, 52887.143 25/06/29,13:06:13,03,11,1, 12.0,1,1, 19.887, 10603.297, 403.761, 52887.075 25/06/29,13:06:13,04,11,1, 12.0,1,1, 19.887, 10603.289, 403.769, 52887.060 25/06/29,13:06:13,05,11,1, 12.0,1,1, 19.887, 10603.317, 403.771, 52887.031 25/06/29,13:06:13,06,11,1, 12.0,1,1, 19.887, 10603.303, 403.762, 52887.118 25/06/29,13:06:13,07,11,1, 12.0,1,1, 19.887, 10603.290, 403.786, 52887.086 25/06/29,13:06:13,08,11,1, 12.0,1,1, 19.887, 10603.291, 403.779, 52887.124 25/06/29,13:06:13,09,11,1, 12.0,1,1, 19.887, 10603.299, 403.765, 52887.125 25/06/29,13:06:13,10,11,1, 12.0,1,1, 19.887, 10603.272, 403.745, 52887.104 25/06/29,13:06:13,11,11,1, 12.0,1,1, 19.887, 10603.287, 403.752, 52887.056 25/06/29,13:06:13,12,11,1, 12.0,1,1, 19.887, 10603.290, 403.775, 52887.089 25/06/29,13:06:13,13,11,1, 12.0,1,1, 19.887, 10603.268, 403.769, 52887.123 25/06/29,13:06:13,14,11,1, 12.0,1,1, 19.887, 10603.291, 403.750, 52887.037 25/06/29,13:06:13,15,11,1, 12.0,1,1, 19.887, 10603.288, 403.749, 52887.132 25/06/29,13:06:13,16,11,1, 12.0,1,1, 19.887, 10603.274, 403.775, 52887.067 25/06/29,13:06:13,17,11,1, 12.0,1,1, 19.887, 10603.275, 403.770, 52887.071 25/06/29,13:06:13,18,11,1, 12.0,1,1, 19.887, 10603.300, 403.751, 52887.038 25/06/29,13:06:13,19,11,1, 12.0,1,1, 19.887, 10603.254, 403.746, 52887.102 25/06/29,13:06:14,00,10,1, 11.9,1,1, 19.884, 10603.247, 403.746, 52887.102 25/06/29,13:06:14,01,10,1, 11.9,1,1, 19.884, 10603.270, 403.777, 52887.112 25/06/29,13:06:14,02,10,1, 11.9,1,1, 19.884, 10603.277, 403.759, 52887.081 25/06/29,13:06:14,03,10,1, 11.9,1,1, 19.884, 10603.290, 403.792, 52887.091 25/06/29,13:06:14,04,10,1, 11.9,1,1, 19.884, 10603.259, 403.771, 52887.080 25/06/29,13:06:14,05,10,1, 11.9,1,1, 19.884, 10603.240, 403.752, 52887.091 25/06/29,13:06:14,06,10,1, 11.9,1,1, 19.884, 10603.277, 403.757, 52887.012 25/06/29,13:06:14,07,10,1, 11.9,1,1, 19.884, 10603.243, 403.756, 52887.035 25/06/29,13:06:14,08,10,1, 11.9,1,1, 19.884, 10603.271, 403.745, 52887.080 25/06/29,13:06:14,09,10,1, 11.9,1,1, 19.884, 10603.253, 403.743, 52887.071 25/06/29,13:06:14,10,10,1, 11.9,1,1, 19.884, 10603.241, 403.749, 52887.091 25/06/29,13:06:14,11,10,1, 11.9,1,1, 19.884, 10603.252, 403.745, 52887.021 25/06/29,13:06:14,12,10,1, 11.9,1,1, 19.884, 10603.245, 403.743, 52887.049 25/06/29,13:06:14,13,10,1, 11.9,1,1, 19.884, 10603.236, 403.756, 52887.133 25/06/29,13:06:14,14,10,1, 11.9,1,1, 19.884, 10603.232, 403.751, 52887.079 25/06/29,13:06:14,15,10,1, 11.9,1,1, 19.884, 10603.223, 403.757, 52887.119 25/06/29,13:06:14,16,10,1, 11.9,1,1, 19.884, 10603.229, 403.736, 52887.049 25/06/29,13:06:14,17,10,1, 11.9,1,1, 19.884, 10603.228, 403.746, 52887.047 25/06/29,13:06:14,18,10,1, 11.9,1,1, 19.884, 10603.224, 403.731, 52887.069 25/06/29,13:06:14,19,10,1, 11.9,1,1, 19.884, 10603.230, 403.746, 52887.015 25/06/29,13:06:15,00,10,1, 11.9,1,1, 19.884, 10603.230, 403.746, 52887.015 25/06/29,13:06:15,01,10,1, 11.9,1,1, 19.884, 10603.205, 403.725, 52887.105 25/06/29,13:06:15,02,10,1, 11.9,1,1, 19.884, 10603.219, 403.732, 52887.089 25/06/29,13:06:15,03,10,1, 11.9,1,1, 19.884, 10603.212, 403.747, 52887.138 25/06/29,13:06:15,04,10,1, 11.9,1,1, 19.884, 10603.193, 403.707, 52887.085 25/06/29,13:06:15,05,10,1, 11.9,1,1, 19.884, 10603.223, 403.727, 52886.984 25/06/29,13:06:15,06,10,1, 11.9,1,1, 19.884, 10603.204, 403.700, 52886.983 25/06/29,13:06:15,07,10,1, 11.9,1,1, 19.884, 10603.199, 403.733, 52887.052 25/06/29,13:06:15,08,10,1, 11.9,1,1, 19.884, 10603.185, 403.712, 52887.034 25/06/29,13:06:15,09,10,1, 11.9,1,1, 19.884, 10603.204, 403.738, 52887.062 25/06/29,13:06:15,10,10,1, 11.9,1,1, 19.884, 10603.185, 403.719, 52887.071 25/06/29,13:06:15,11,10,1, 11.9,1,1, 19.884, 10603.201, 403.742, 52887.038 25/06/29,13:06:15,12,10,1, 11.9,1,1, 19.884, 10603.198, 403.738, 52887.071 25/06/29,13:06:15,13,10,1, 11.9,1,1, 19.884, 10603.163, 403.724, 52887.096 25/06/29,13:06:15,14,10,1, 11.9,1,1, 19.884, 10603.182, 403.720, 52887.089 25/06/29,13:06:15,15,10,1, 11.9,1,1, 19.884, 10603.188, 403.704, 52887.068 25/06/29,13:06:15,16,10,1, 11.9,1,1, 19.884, 10603.179, 403.718, 52887.059 25/06/29,13:06:15,17,10,1, 11.9,1,1, 19.884, 10603.186, 403.708, 52887.048 25/06/29,13:06:15,18,10,1, 11.9,1,1, 19.884, 10603.188, 403.700, 52887.096 25/06/29,13:06:15,19,10,1, 11.9,1,1, 19.884, 10603.167, 403.677, 52887.053 25/06/29,13:06:16,00,10,1, 11.9,1,1, 19.888, 10603.163, 403.677, 52887.053 25/06/29,13:06:16,01,10,1, 11.9,1,1, 19.888, 10603.173, 403.679, 52886.998 25/06/29,13:06:16,02,10,1, 11.9,1,1, 19.888, 10603.148, 403.698, 52887.056 25/06/29,13:06:16,03,10,1, 11.9,1,1, 19.888, 10603.186, 403.696, 52887.048 25/06/29,13:06:16,04,10,1, 11.9,1,1, 19.888, 10603.146, 403.690, 52887.016 25/06/29,13:06:16,05,10,1, 11.9,1,1, 19.888, 10603.159, 403.670, 52887.153 25/06/29,13:06:16,06,10,1, 11.9,1,1, 19.888, 10603.162, 403.678, 52887.086 25/06/29,13:06:16,07,10,1, 11.9,1,1, 19.888, 10603.184, 403.650, 52887.013 25/06/29,13:06:16,08,10,1, 11.9,1,1, 19.888, 10603.143, 403.682, 52887.025 25/06/29,13:06:16,09,10,1, 11.9,1,1, 19.888, 10603.139, 403.675, 52887.105 25/06/29,13:06:16,10,10,1, 11.9,1,1, 19.888, 10603.107, 403.684, 52887.014 25/06/29,13:06:16,11,10,1, 11.9,1,1, 19.888, 10603.139, 403.676, 52887.106 25/06/29,13:06:16,12,10,1, 11.9,1,1, 19.888, 10603.136, 403.692, 52887.023 25/06/29,13:06:16,13,10,1, 11.9,1,1, 19.888, 10603.138, 403.667, 52887.005 25/06/29,13:06:16,14,10,1, 11.9,1,1, 19.888, 10603.106, 403.656, 52886.998 25/06/29,13:06:16,15,10,1, 11.9,1,1, 19.888, 10603.117, 403.666, 52887.019 25/06/29,13:06:16,16,10,1, 11.9,1,1, 19.888, 10603.109, 403.656, 52887.100 25/06/29,13:06:16,17,10,1, 11.9,1,1, 19.888, 10603.114, 403.663, 52887.056 25/06/29,13:06:16,18,10,1, 11.9,1,1, 19.888, 10603.118, 403.634, 52887.119 25/06/29,13:06:16,19,10,1, 11.9,1,1, 19.888, 10603.103, 403.664, 52887.152 25/06/29,13:06:17,00,09,1, 11.9,1,1, 19.884, 10603.096, 403.664, 52887.152 25/06/29,13:06:17,01,09,1, 11.9,1,1, 19.884, 10603.093, 403.657, 52887.083 25/06/29,13:06:17,02,09,1, 11.9,1,1, 19.884, 10603.080, 403.645, 52887.118 25/06/29,13:06:17,03,09,1, 11.9,1,1, 19.884, 10603.092, 403.660, 52887.039 25/06/29,13:06:17,04,09,1, 11.9,1,1, 19.884, 10603.106, 403.643, 52887.068 25/06/29,13:06:17,05,09,1, 11.9,1,1, 19.884, 10603.055, 403.634, 52887.099 25/06/29,13:06:17,06,09,1, 11.9,1,1, 19.884, 10603.056, 403.634, 52887.079 25/06/29,13:06:17,07,09,1, 11.9,1,1, 19.884, 10603.068, 403.630, 52887.124 25/06/29,13:06:17,08,09,1, 11.9,1,1, 19.884, 10603.065, 403.634, 52887.142 25/06/29,13:06:17,09,09,1, 11.9,1,1, 19.884, 10603.064, 403.633, 52887.071 25/06/29,13:06:17,10,09,1, 11.9,1,1, 19.884, 10603.081, 403.613, 52887.054 25/06/29,13:06:17,11,09,1, 11.9,1,1, 19.884, 10603.073, 403.613, 52887.084 25/06/29,13:06:17,12,09,1, 11.9,1,1, 19.884, 10603.052, 403.623, 52887.149 25/06/29,13:06:17,13,09,1, 11.9,1,1, 19.884, 10603.080, 403.617, 52887.061 25/06/29,13:06:17,14,09,1, 11.9,1,1, 19.884, 10603.043, 403.586, 52887.097 25/06/29,13:06:17,15,09,1, 11.9,1,1, 19.884, 10603.088, 403.584, 52887.133 25/06/29,13:06:17,16,09,1, 11.9,1,1, 19.884, 10603.053, 403.630, 52887.135 25/06/29,13:06:17,17,09,1, 11.9,1,1, 19.884, 10603.036, 403.625, 52887.131 25/06/29,13:06:17,18,09,1, 11.9,1,1, 19.884, 10603.050, 403.609, 52887.139 25/06/29,13:06:17,19,09,1, 11.9,1,1, 19.884, 10603.021, 403.599, 52887.051 25/06/29,13:06:18,00,10,1, 11.9,1,1, 19.884, 10603.013, 403.599, 52887.051 25/06/29,13:06:18,01,10,1, 11.9,1,1, 19.884, 10603.062, 403.587, 52887.134 25/06/29,13:06:18,02,10,1, 11.9,1,1, 19.884, 10603.016, 403.592, 52887.114 25/06/29,13:06:18,03,10,1, 11.9,1,1, 19.884, 10603.037, 403.586, 52887.062 25/06/29,13:06:18,04,10,1, 11.9,1,1, 19.884, 10603.029, 403.569, 52887.045 25/06/29,13:06:18,05,10,1, 11.9,1,1, 19.884, 10603.013, 403.571, 52887.137 25/06/29,13:06:18,06,10,1, 11.9,1,1, 19.884, 10603.008, 403.545, 52887.150 25/06/29,13:06:18,07,10,1, 11.9,1,1, 19.884, 10603.040, 403.566, 52887.063 25/06/29,13:06:18,08,10,1, 11.9,1,1, 19.884, 10603.012, 403.583, 52887.134 25/06/29,13:06:18,09,10,1, 11.9,1,1, 19.884, 10603.025, 403.570, 52887.118 25/06/29,13:06:18,10,10,1, 11.9,1,1, 19.884, 10603.021, 403.561, 52887.151 25/06/29,13:06:18,11,10,1, 11.9,1,1, 19.884, 10603.040, 403.561, 52887.185 25/06/29,13:06:18,12,10,1, 11.9,1,1, 19.884, 10603.031, 403.562, 52887.181 25/06/29,13:06:18,13,10,1, 11.9,1,1, 19.884, 10603.008, 403.562, 52887.074 25/06/29,13:06:18,14,10,1, 11.9,1,1, 19.884, 10603.002, 403.549, 52887.103 25/06/29,13:06:18,15,10,1, 11.9,1,1, 19.884, 10603.002, 403.530, 52887.163 25/06/29,13:06:18,16,10,1, 11.9,1,1, 19.884, 10602.991, 403.548, 52887.099 25/06/29,13:06:18,17,10,1, 11.9,1,1, 19.884, 10602.980, 403.529, 52887.144 25/06/29,13:06:18,18,10,1, 11.9,1,1, 19.884, 10602.995, 403.535, 52887.062 25/06/29,13:06:18,19,10,1, 11.9,1,1, 19.884, 10602.993, 403.536, 52887.088 25/06/29,13:06:19,00,10,1, 11.9,1,1, 19.886, 10602.988, 403.536, 52887.088 25/06/29,13:06:19,01,10,1, 11.9,1,1, 19.886, 10603.004, 403.510, 52887.049 25/06/29,13:06:19,02,10,1, 11.9,1,1, 19.886, 10602.974, 403.519, 52887.141 25/06/29,13:06:19,03,10,1, 11.9,1,1, 19.886, 10602.999, 403.532, 52887.215 25/06/29,13:06:19,04,10,1, 11.9,1,1, 19.886, 10602.940, 403.519, 52887.166 25/06/29,13:06:19,05,10,1, 11.9,1,1, 19.886, 10602.991, 403.524, 52887.152 25/06/29,13:06:19,06,10,1, 11.9,1,1, 19.886, 10602.968, 403.489, 52887.132 25/06/29,13:06:19,07,10,1, 11.9,1,1, 19.886, 10603.000, 403.492, 52887.159 25/06/29,13:06:19,08,10,1, 11.9,1,1, 19.886, 10602.989, 403.471, 52887.179 25/06/29,13:06:19,09,10,1, 11.9,1,1, 19.886, 10602.989, 403.503, 52887.146 25/06/29,13:06:19,10,10,1, 11.9,1,1, 19.886, 10602.980, 403.489, 52887.159 25/06/29,13:06:19,11,10,1, 11.9,1,1, 19.886, 10602.970, 403.475, 52887.104 25/06/29,13:06:19,12,10,1, 11.9,1,1, 19.886, 10602.959, 403.474, 52887.127 25/06/29,13:06:19,13,10,1, 11.9,1,1, 19.886, 10602.963, 403.479, 52887.136 25/06/29,13:06:19,14,10,1, 11.9,1,1, 19.886, 10602.951, 403.441, 52887.150 25/06/29,13:06:19,15,10,1, 11.9,1,1, 19.886, 10602.950, 403.460, 52887.126 25/06/29,13:06:19,16,10,1, 11.9,1,1, 19.886, 10602.952, 403.445, 52887.114 25/06/29,13:06:19,17,10,1, 11.9,1,1, 19.886, 10602.953, 403.464, 52887.085 25/06/29,13:06:19,18,10,1, 11.9,1,1, 19.886, 10602.943, 403.450, 52887.103 25/06/29,13:06:19,19,10,1, 11.9,1,1, 19.886, 10602.938, 403.450, 52887.101 25/06/29,13:06:20,00,10,1, 11.9,1,1, 19.886, 10602.938, 403.450, 52887.101 25/06/29,13:06:20,01,10,1, 11.9,1,1, 19.886, 10602.942, 403.427, 52887.147 25/06/29,13:06:20,02,10,1, 11.9,1,1, 19.886, 10602.959, 403.415, 52887.097 25/06/29,13:06:20,03,10,1, 11.9,1,1, 19.886, 10602.947, 403.422, 52887.057 25/06/29,13:06:20,04,10,1, 11.9,1,1, 19.886, 10602.959, 403.435, 52887.127 25/06/29,13:06:20,05,10,1, 11.9,1,1, 19.886, 10602.940, 403.423, 52887.102 25/06/29,13:06:20,06,10,1, 11.9,1,1, 19.886, 10602.938, 403.395, 52887.113 25/06/29,13:06:20,07,10,1, 11.9,1,1, 19.886, 10602.942, 403.394, 52887.099 25/06/29,13:06:20,08,10,1, 11.9,1,1, 19.886, 10602.960, 403.418, 52887.097 25/06/29,13:06:20,09,10,1, 11.9,1,1, 19.886, 10602.946, 403.394, 52887.087 25/06/29,13:06:20,10,10,1, 11.9,1,1, 19.886, 10602.941, 403.373, 52887.068 25/06/29,13:06:20,11,10,1, 11.9,1,1, 19.886, 10602.945, 403.370, 52887.071 25/06/29,13:06:20,12,10,1, 11.9,1,1, 19.886, 10602.928, 403.368, 52887.063 25/06/29,13:06:20,13,10,1, 11.9,1,1, 19.886, 10602.947, 403.359, 52887.158 25/06/29,13:06:20,14,10,1, 11.9,1,1, 19.886, 10602.936, 403.384, 52887.175 25/06/29,13:06:20,15,10,1, 11.9,1,1, 19.886, 10602.907, 403.361, 52887.077 25/06/29,13:06:20,16,10,1, 11.9,1,1, 19.886, 10602.931, 403.341, 52887.087 25/06/29,13:06:20,17,10,1, 11.9,1,1, 19.886, 10602.914, 403.328, 52887.148 25/06/29,13:06:20,18,10,1, 11.9,1,1, 19.886, 10602.921, 403.326, 52887.116 25/06/29,13:06:20,19,10,1, 11.9,1,1, 19.886, 10602.917, 403.327, 52887.160 25/06/29,13:06:21,00,10,1, 12.0,1,1, 19.887, 10602.913, 403.327, 52887.160 25/06/29,13:06:21,01,10,1, 12.0,1,1, 19.887, 10602.907, 403.329, 52887.111 25/06/29,13:06:21,02,10,1, 12.0,1,1, 19.887, 10602.917, 403.334, 52887.134 25/06/29,13:06:21,03,10,1, 12.0,1,1, 19.887, 10602.903, 403.312, 52887.027 25/06/29,13:06:21,04,10,1, 12.0,1,1, 19.887, 10602.917, 403.311, 52887.145 25/06/29,13:06:21,05,10,1, 12.0,1,1, 19.887, 10602.921, 403.318, 52887.115 25/06/29,13:06:21,06,10,1, 12.0,1,1, 19.887, 10602.900, 403.305, 52887.078 25/06/29,13:06:21,07,10,1, 12.0,1,1, 19.887, 10602.893, 403.313, 52887.047 25/06/29,13:06:21,08,10,1, 12.0,1,1, 19.887, 10602.890, 403.282, 52887.164 25/06/29,13:06:21,09,10,1, 12.0,1,1, 19.887, 10602.916, 403.271, 52887.127 25/06/29,13:06:21,10,10,1, 12.0,1,1, 19.887, 10602.924, 403.262, 52887.085 25/06/29,13:06:21,11,10,1, 12.0,1,1, 19.887, 10602.904, 403.265, 52887.109 25/06/29,13:06:21,12,10,1, 12.0,1,1, 19.887, 10602.929, 403.255, 52887.086 25/06/29,13:06:21,13,10,1, 12.0,1,1, 19.887, 10602.916, 403.269, 52887.065 25/06/29,13:06:21,14,10,1, 12.0,1,1, 19.887, 10602.914, 403.251, 52887.072 25/06/29,13:06:21,15,10,1, 12.0,1,1, 19.887, 10602.929, 403.222, 52887.099 25/06/29,13:06:21,16,10,1, 12.0,1,1, 19.887, 10602.908, 403.216, 52886.998 25/06/29,13:06:21,17,10,1, 12.0,1,1, 19.887, 10602.894, 403.254, 52887.055 25/06/29,13:06:21,18,10,1, 12.0,1,1, 19.887, 10602.914, 403.218, 52887.100 25/06/29,13:06:21,19,10,1, 12.0,1,1, 19.887, 10602.905, 403.195, 52887.091 25/06/29,13:06:22,00,12,1, 12.0,1,1, 19.886, 10602.905, 403.195, 52887.091 25/06/29,13:06:22,01,12,1, 12.0,1,1, 19.886, 10602.884, 403.208, 52887.110 25/06/29,13:06:22,02,12,1, 12.0,1,1, 19.886, 10602.904, 403.196, 52887.108 25/06/29,13:06:22,03,12,1, 12.0,1,1, 19.886, 10602.911, 403.193, 52887.106 25/06/29,13:06:22,04,12,1, 12.0,1,1, 19.886, 10602.878, 403.208, 52887.089 25/06/29,13:06:22,05,12,1, 12.0,1,1, 19.886, 10602.895, 403.178, 52887.048 25/06/29,13:06:22,06,12,1, 12.0,1,1, 19.886, 10602.868, 403.176, 52887.016 25/06/29,13:06:22,07,12,1, 12.0,1,1, 19.886, 10602.890, 403.189, 52887.133 25/06/29,13:06:22,08,12,1, 12.0,1,1, 19.886, 10602.891, 403.160, 52887.072 25/06/29,13:06:22,09,12,1, 12.0,1,1, 19.886, 10602.895, 403.177, 52887.035 25/06/29,13:06:22,10,12,1, 12.0,1,1, 19.886, 10602.904, 403.176, 52887.055 25/06/29,13:06:22,11,12,1, 12.0,1,1, 19.886, 10602.868, 403.155, 52887.085 25/06/29,13:06:22,12,12,1, 12.0,1,1, 19.886, 10602.882, 403.142, 52887.029 25/06/29,13:06:22,13,12,1, 12.0,1,1, 19.886, 10602.903, 403.146, 52887.095 25/06/29,13:06:22,14,12,1, 12.0,1,1, 19.886, 10602.886, 403.152, 52887.093 25/06/29,13:06:22,15,12,1, 12.0,1,1, 19.886, 10602.886, 403.134, 52887.109 25/06/29,13:06:22,16,12,1, 12.0,1,1, 19.886, 10602.887, 403.115, 52887.136 25/06/29,13:06:22,17,12,1, 12.0,1,1, 19.886, 10602.888, 403.114, 52887.077 25/06/29,13:06:22,18,12,1, 12.0,1,1, 19.886, 10602.891, 403.116, 52887.096 25/06/29,13:06:22,19,12,1, 12.0,1,1, 19.886, 10602.865, 403.108, 52887.020 25/06/29,13:06:23,00,10,1, 11.9,1,1, 19.887, 10602.863, 403.108, 52887.020 25/06/29,13:06:23,01,10,1, 11.9,1,1, 19.887, 10602.883, 403.085, 52887.098 25/06/29,13:06:23,02,10,1, 11.9,1,1, 19.887, 10602.881, 403.078, 52887.003 25/06/29,13:06:23,03,10,1, 11.9,1,1, 19.887, 10602.879, 403.087, 52887.061 25/06/29,13:06:23,04,10,1, 11.9,1,1, 19.887, 10602.878, 403.060, 52887.010 25/06/29,13:06:23,05,10,1, 11.9,1,1, 19.887, 10602.874, 403.096, 52887.114 25/06/29,13:06:23,06,10,1, 11.9,1,1, 19.887, 10602.847, 403.077, 52887.010 25/06/29,13:06:23,07,10,1, 11.9,1,1, 19.887, 10602.870, 403.072, 52887.047 25/06/29,13:06:23,08,10,1, 11.9,1,1, 19.887, 10602.888, 403.055, 52887.026 25/06/29,13:06:23,09,10,1, 11.9,1,1, 19.887, 10602.877, 403.058, 52887.036 25/06/29,13:06:23,10,10,1, 11.9,1,1, 19.887, 10602.873, 403.042, 52887.063 25/06/29,13:06:23,11,10,1, 11.9,1,1, 19.887, 10602.896, 403.031, 52887.005 25/06/29,13:06:23,12,10,1, 11.9,1,1, 19.887, 10602.883, 403.039, 52887.075 25/06/29,13:06:23,13,10,1, 11.9,1,1, 19.887, 10602.874, 403.012, 52887.035 25/06/29,13:06:23,14,10,1, 11.9,1,1, 19.887, 10602.890, 403.028, 52887.028 25/06/29,13:06:23,15,10,1, 11.9,1,1, 19.887, 10602.875, 403.001, 52887.103 25/06/29,13:06:23,16,10,1, 11.9,1,1, 19.887, 10602.905, 403.003, 52887.028 25/06/29,13:06:23,17,10,1, 11.9,1,1, 19.887, 10602.869, 403.011, 52887.117 25/06/29,13:06:23,18,10,1, 11.9,1,1, 19.887, 10602.869, 403.009, 52887.129 25/06/29,13:06:23,19,10,1, 11.9,1,1, 19.887, 10602.876, 402.990, 52887.066 25/06/29,13:06:24,00,11,1, 11.9,1,1, 19.886, 10602.871, 402.990, 52887.066 25/06/29,13:06:24,01,11,1, 11.9,1,1, 19.886, 10602.858, 402.966, 52887.170 25/06/29,13:06:24,02,11,1, 11.9,1,1, 19.886, 10602.863, 402.957, 52887.143 25/06/29,13:06:24,03,11,1, 11.9,1,1, 19.886, 10602.871, 402.958, 52887.133 25/06/29,13:06:24,04,11,1, 11.9,1,1, 19.886, 10602.876, 402.953, 52887.049 25/06/29,13:06:24,05,11,1, 11.9,1,1, 19.886, 10602.888, 402.970, 52887.062 25/06/29,13:06:24,06,11,1, 11.9,1,1, 19.886, 10602.866, 402.936, 52887.072 25/06/29,13:06:24,07,11,1, 11.9,1,1, 19.886, 10602.868, 402.919, 52887.148 25/06/29,13:06:24,08,11,1, 11.9,1,1, 19.886, 10602.871, 402.949, 52887.093 25/06/29,13:06:24,09,11,1, 11.9,1,1, 19.886, 10602.872, 402.917, 52887.100 25/06/29,13:06:24,10,11,1, 11.9,1,1, 19.886, 10602.891, 402.912, 52887.054 25/06/29,13:06:24,11,11,1, 11.9,1,1, 19.886, 10602.852, 402.896, 52887.022 25/06/29,13:06:24,12,11,1, 11.9,1,1, 19.886, 10602.887, 402.909, 52887.117 25/06/29,13:06:24,13,11,1, 11.9,1,1, 19.886, 10602.847, 402.905, 52887.050 25/06/29,13:06:24,14,11,1, 11.9,1,1, 19.886, 10602.875, 402.897, 52887.038 25/06/29,13:06:24,15,11,1, 11.9,1,1, 19.886, 10602.852, 402.887, 52887.070 25/06/29,13:06:24,16,11,1, 11.9,1,1, 19.886, 10602.880, 402.887, 52887.043 25/06/29,13:06:24,17,11,1, 11.9,1,1, 19.886, 10602.848, 402.895, 52887.092 25/06/29,13:06:24,18,11,1, 11.9,1,1, 19.886, 10602.881, 402.882, 52887.025 25/06/29,13:06:24,19,11,1, 11.9,1,1, 19.886, 10602.844, 402.867, 52887.105 25/06/29,13:06:25,00,10,1, 11.9,1,1, 19.888, 10602.838, 402.867, 52887.105 25/06/29,13:06:25,01,10,1, 11.9,1,1, 19.888, 10602.862, 402.853, 52887.032 25/06/29,13:06:25,02,10,1, 11.9,1,1, 19.888, 10602.849, 402.865, 52887.101 25/06/29,13:06:25,03,10,1, 11.9,1,1, 19.888, 10602.855, 402.808, 52887.049 25/06/29,13:06:25,04,10,1, 11.9,1,1, 19.888, 10602.865, 402.830, 52887.082 25/06/29,13:06:25,05,10,1, 11.9,1,1, 19.888, 10602.857, 402.833, 52887.078 25/06/29,13:06:25,06,10,1, 11.9,1,1, 19.888, 10602.854, 402.821, 52887.065 25/06/29,13:06:25,07,10,1, 11.9,1,1, 19.888, 10602.843, 402.811, 52887.076 25/06/29,13:06:25,08,10,1, 11.9,1,1, 19.888, 10602.873, 402.796, 52887.092 25/06/29,13:06:25,09,10,1, 11.9,1,1, 19.888, 10602.860, 402.809, 52887.120 25/06/29,13:06:25,10,10,1, 11.9,1,1, 19.888, 10602.863, 402.777, 52887.055 25/06/29,13:06:25,11,10,1, 11.9,1,1, 19.888, 10602.835, 402.769, 52887.070 25/06/29,13:06:25,12,10,1, 11.9,1,1, 19.888, 10602.875, 402.774, 52887.071 25/06/29,13:06:25,13,10,1, 11.9,1,1, 19.888, 10602.854, 402.768, 52887.065 25/06/29,13:06:25,14,10,1, 11.9,1,1, 19.888, 10602.838, 402.752, 52887.028 25/06/29,13:06:25,15,10,1, 11.9,1,1, 19.888, 10602.820, 402.743, 52887.125 25/06/29,13:06:25,16,10,1, 11.9,1,1, 19.888, 10602.819, 402.742, 52887.029 25/06/29,13:06:25,17,10,1, 11.9,1,1, 19.888, 10602.812, 402.751, 52887.044 25/06/29,13:06:25,18,10,1, 11.9,1,1, 19.888, 10602.828, 402.714, 52887.112 25/06/29,13:06:25,19,10,1, 11.9,1,1, 19.888, 10602.838, 402.714, 52887.056 25/06/29,13:06:26,00,10,1, 11.9,1,1, 19.888, 10602.829, 402.714, 52887.056 25/06/29,13:06:26,01,10,1, 11.9,1,1, 19.888, 10602.814, 402.707, 52887.054 25/06/29,13:06:26,02,10,1, 11.9,1,1, 19.888, 10602.817, 402.704, 52887.061 25/06/29,13:06:26,03,10,1, 11.9,1,1, 19.888, 10602.802, 402.684, 52887.061 25/06/29,13:06:26,04,10,1, 11.9,1,1, 19.888, 10602.824, 402.671, 52887.080 25/06/29,13:06:26,05,10,1, 11.9,1,1, 19.888, 10602.823, 402.689, 52887.181 25/06/29,13:06:26,06,10,1, 11.9,1,1, 19.888, 10602.814, 402.676, 52887.052 25/06/29,13:06:26,07,10,1, 11.9,1,1, 19.888, 10602.817, 402.661, 52887.010 25/06/29,13:06:26,08,10,1, 11.9,1,1, 19.888, 10602.799, 402.642, 52887.076 25/06/29,13:06:26,09,10,1, 11.9,1,1, 19.888, 10602.773, 402.647, 52887.062 25/06/29,13:06:26,10,10,1, 11.9,1,1, 19.888, 10602.784, 402.621, 52886.995 25/06/29,13:06:26,11,10,1, 11.9,1,1, 19.888, 10602.787, 402.611, 52887.091 25/06/29,13:06:26,12,10,1, 11.9,1,1, 19.888, 10602.797, 402.614, 52887.026 25/06/29,13:06:26,13,10,1, 11.9,1,1, 19.888, 10602.753, 402.597, 52886.996 25/06/29,13:06:26,14,10,1, 11.9,1,1, 19.888, 10602.787, 402.618, 52887.145 25/06/29,13:06:26,15,10,1, 11.9,1,1, 19.888, 10602.792, 402.577, 52887.030 25/06/29,13:06:26,16,10,1, 11.9,1,1, 19.888, 10602.794, 402.576, 52887.033 25/06/29,13:06:26,17,10,1, 11.9,1,1, 19.888, 10602.775, 402.588, 52887.103 25/06/29,13:06:26,18,10,1, 11.9,1,1, 19.888, 10602.777, 402.591, 52887.014 25/06/29,13:06:26,19,10,1, 11.9,1,1, 19.888, 10602.763, 402.575, 52887.084 25/06/29,13:06:27,00,09,1, 12.0,1,1, 19.885, 10602.763, 402.575, 52887.084 25/06/29,13:06:27,01,09,1, 12.0,1,1, 19.885, 10602.743, 402.555, 52887.130 25/06/29,13:06:27,02,09,1, 12.0,1,1, 19.885, 10602.753, 402.530, 52887.059 25/06/29,13:06:27,03,09,1, 12.0,1,1, 19.885, 10602.739, 402.523, 52887.089 25/06/29,13:06:27,04,09,1, 12.0,1,1, 19.885, 10602.702, 402.492, 52887.042 25/06/29,13:06:27,05,09,1, 12.0,1,1, 19.885, 10602.730, 402.512, 52887.020 25/06/29,13:06:27,06,09,1, 12.0,1,1, 19.885, 10602.717, 402.519, 52887.131 25/06/29,13:06:27,07,09,1, 12.0,1,1, 19.885, 10602.716, 402.470, 52887.101 25/06/29,13:06:27,08,09,1, 12.0,1,1, 19.885, 10602.716, 402.483, 52887.111 25/06/29,13:06:27,09,09,1, 12.0,1,1, 19.885, 10602.706, 402.482, 52886.948 25/06/29,13:06:27,10,09,1, 12.0,1,1, 19.885, 10602.721, 402.474, 52887.079 25/06/29,13:06:27,11,09,1, 12.0,1,1, 19.885, 10602.686, 402.449, 52887.036 25/06/29,13:06:27,12,09,1, 12.0,1,1, 19.885, 10602.704, 402.468, 52886.973 25/06/29,13:06:27,13,09,1, 12.0,1,1, 19.885, 10602.701, 402.439, 52887.035 25/06/29,13:06:27,14,09,1, 12.0,1,1, 19.885, 10602.704, 402.422, 52887.015 25/06/29,13:06:27,15,09,1, 12.0,1,1, 19.885, 10602.686, 402.455, 52887.050 25/06/29,13:06:27,16,09,1, 12.0,1,1, 19.885, 10602.715, 402.405, 52887.049 25/06/29,13:06:27,17,09,1, 12.0,1,1, 19.885, 10602.688, 402.431, 52887.017 25/06/29,13:06:27,18,09,1, 12.0,1,1, 19.885, 10602.639, 402.400, 52887.007 25/06/29,13:06:27,19,09,1, 12.0,1,1, 19.885, 10602.685, 402.387, 52887.054 25/06/29,13:06:28,00,09,1, 11.9,1,1, 19.891, 10602.679, 402.387, 52887.054 25/06/29,13:06:28,01,09,1, 11.9,1,1, 19.891, 10602.649, 402.375, 52887.056 25/06/29,13:06:28,02,09,1, 11.9,1,1, 19.891, 10602.635, 402.369, 52887.010 25/06/29,13:06:28,03,09,1, 11.9,1,1, 19.891, 10602.652, 402.361, 52887.067 25/06/29,13:06:28,04,09,1, 11.9,1,1, 19.891, 10602.657, 402.353, 52887.013 25/06/29,13:06:28,05,09,1, 11.9,1,1, 19.891, 10602.643, 402.328, 52887.105 25/06/29,13:06:28,06,09,1, 11.9,1,1, 19.891, 10602.621, 402.341, 52887.046 25/06/29,13:06:28,07,09,1, 11.9,1,1, 19.891, 10602.609, 402.325, 52887.028 25/06/29,13:06:28,08,09,1, 11.9,1,1, 19.891, 10602.612, 402.336, 52887.053 25/06/29,13:06:28,09,09,1, 11.9,1,1, 19.891, 10602.608, 402.306, 52887.008 25/06/29,13:06:28,10,09,1, 11.9,1,1, 19.891, 10602.597, 402.295, 52886.992 25/06/29,13:06:28,11,09,1, 11.9,1,1, 19.891, 10602.602, 402.297, 52887.031 25/06/29,13:06:28,12,09,1, 11.9,1,1, 19.891, 10602.596, 402.275, 52886.948 25/06/29,13:06:28,13,09,1, 11.9,1,1, 19.891, 10602.594, 402.276, 52887.009 25/06/29,13:06:28,14,09,1, 11.9,1,1, 19.891, 10602.579, 402.270, 52887.047 25/06/29,13:06:28,15,09,1, 11.9,1,1, 19.891, 10602.589, 402.274, 52886.988 25/06/29,13:06:28,16,09,1, 11.9,1,1, 19.891, 10602.584, 402.273, 52887.015 25/06/29,13:06:28,17,09,1, 11.9,1,1, 19.891, 10602.577, 402.258, 52887.064 25/06/29,13:06:28,18,09,1, 11.9,1,1, 19.891, 10602.569, 402.231, 52886.944 25/06/29,13:06:28,19,09,1, 11.9,1,1, 19.891, 10602.563, 402.251, 52887.071 25/06/29,13:06:29,00,09,1, 11.9,1,1, 19.887, 10602.562, 402.251, 52887.071 25/06/29,13:06:29,01,09,1, 11.9,1,1, 19.887, 10602.528, 402.237, 52887.014 25/06/29,13:06:29,02,09,1, 11.9,1,1, 19.887, 10602.528, 402.223, 52887.013 25/06/29,13:06:29,03,09,1, 11.9,1,1, 19.887, 10602.533, 402.210, 52886.974 25/06/29,13:06:29,04,09,1, 11.9,1,1, 19.887, 10602.541, 402.204, 52887.059 25/06/29,13:06:29,05,09,1, 11.9,1,1, 19.887, 10602.534, 402.202, 52886.983 25/06/29,13:06:29,06,09,1, 11.9,1,1, 19.887, 10602.545, 402.190, 52887.017 25/06/29,13:06:29,07,09,1, 11.9,1,1, 19.887, 10602.529, 402.196, 52887.024 25/06/29,13:06:29,08,09,1, 11.9,1,1, 19.887, 10602.517, 402.197, 52887.061 25/06/29,13:06:29,09,09,1, 11.9,1,1, 19.887, 10602.520, 402.187, 52887.025 25/06/29,13:06:29,10,09,1, 11.9,1,1, 19.887, 10602.507, 402.184, 52887.042 25/06/29,13:06:29,11,09,1, 11.9,1,1, 19.887, 10602.528, 402.189, 52887.034 25/06/29,13:06:29,12,09,1, 11.9,1,1, 19.887, 10602.503, 402.176, 52887.049 25/06/29,13:06:29,13,09,1, 11.9,1,1, 19.887, 10602.485, 402.165, 52887.064 25/06/29,13:06:29,14,09,1, 11.9,1,1, 19.887, 10602.506, 402.142, 52887.025 25/06/29,13:06:29,15,09,1, 11.9,1,1, 19.887, 10602.501, 402.170, 52887.099 25/06/29,13:06:29,16,09,1, 11.9,1,1, 19.887, 10602.467, 402.148, 52887.018 25/06/29,13:06:29,17,09,1, 11.9,1,1, 19.887, 10602.476, 402.145, 52887.082 25/06/29,13:06:29,18,09,1, 11.9,1,1, 19.887, 10602.488, 402.137, 52887.062 25/06/29,13:06:29,19,09,1, 11.9,1,1, 19.887, 10602.494, 402.144, 52887.063 25/06/29,13:06:30,00,09,1, 12.0,1,1, 19.888, 10602.487, 402.144, 52887.063 25/06/29,13:06:30,01,09,1, 12.0,1,1, 19.888, 10602.477, 402.125, 52887.089 25/06/29,13:06:30,02,09,1, 12.0,1,1, 19.888, 10602.478, 402.118, 52887.114 25/06/29,13:06:30,03,09,1, 12.0,1,1, 19.888, 10602.491, 402.114, 52886.993 25/06/29,13:06:30,04,09,1, 12.0,1,1, 19.888, 10602.435, 402.105, 52887.111 25/06/29,13:06:30,05,09,1, 12.0,1,1, 19.888, 10602.443, 402.083, 52887.089 25/06/29,13:06:30,06,09,1, 12.0,1,1, 19.888, 10602.451, 402.094, 52887.042 25/06/29,13:06:30,07,09,1, 12.0,1,1, 19.888, 10602.441, 402.095, 52887.068 25/06/29,13:06:30,08,09,1, 12.0,1,1, 19.888, 10602.449, 402.075, 52887.138 25/06/29,13:06:30,09,09,1, 12.0,1,1, 19.888, 10602.439, 402.074, 52887.051 25/06/29,13:06:30,10,09,1, 12.0,1,1, 19.888, 10602.431, 402.080, 52887.016 25/06/29,13:06:30,11,09,1, 12.0,1,1, 19.888, 10602.421, 402.062, 52887.025 25/06/29,13:06:30,12,09,1, 12.0,1,1, 19.888, 10602.418, 402.050, 52887.002 25/06/29,13:06:30,13,09,1, 12.0,1,1, 19.888, 10602.432, 402.062, 52887.021 25/06/29,13:06:30,14,09,1, 12.0,1,1, 19.888, 10602.417, 402.059, 52887.074 25/06/29,13:06:30,15,09,1, 12.0,1,1, 19.888, 10602.431, 402.027, 52887.088 25/06/29,13:06:30,16,09,1, 12.0,1,1, 19.888, 10602.435, 402.030, 52887.054 25/06/29,13:06:30,17,09,1, 12.0,1,1, 19.888, 10602.400, 402.020, 52887.087 25/06/29,13:06:30,18,09,1, 12.0,1,1, 19.888, 10602.410, 402.042, 52887.082 25/06/29,13:06:30,19,09,1, 12.0,1,1, 19.888, 10602.398, 402.016, 52887.047 25/06/29,13:06:31,00,10,1, 11.9,1,1, 19.893, 10602.396, 402.016, 52887.047 25/06/29,13:06:31,01,10,1, 11.9,1,1, 19.893, 10602.414, 401.998, 52887.073 25/06/29,13:06:31,02,10,1, 11.9,1,1, 19.893, 10602.400, 401.983, 52887.048 25/06/29,13:06:31,03,10,1, 11.9,1,1, 19.893, 10602.370, 402.003, 52887.020 25/06/29,13:06:31,04,10,1, 11.9,1,1, 19.893, 10602.383, 402.011, 52887.122 25/06/29,13:06:31,05,10,1, 11.9,1,1, 19.893, 10602.367, 401.978, 52887.004 25/06/29,13:06:31,06,10,1, 11.9,1,1, 19.893, 10602.393, 402.013, 52887.100 25/06/29,13:06:31,07,10,1, 11.9,1,1, 19.893, 10602.382, 401.990, 52887.051 25/06/29,13:06:31,08,10,1, 11.9,1,1, 19.893, 10602.366, 402.001, 52887.091 25/06/29,13:06:31,09,10,1, 11.9,1,1, 19.893, 10602.361, 401.985, 52887.121 25/06/29,13:06:31,10,10,1, 11.9,1,1, 19.893, 10602.332, 401.971, 52887.077 25/06/29,13:06:31,11,10,1, 11.9,1,1, 19.893, 10602.359, 401.961, 52887.080 25/06/29,13:06:31,12,10,1, 11.9,1,1, 19.893, 10602.329, 401.975, 52887.029 25/06/29,13:06:31,13,10,1, 11.9,1,1, 19.893, 10602.344, 401.964, 52887.051 25/06/29,13:06:31,14,10,1, 11.9,1,1, 19.893, 10602.327, 401.943, 52887.104 25/06/29,13:06:31,15,10,1, 11.9,1,1, 19.893, 10602.337, 401.951, 52887.108 25/06/29,13:06:31,16,10,1, 11.9,1,1, 19.893, 10602.348, 401.972, 52887.073 25/06/29,13:06:31,17,10,1, 11.9,1,1, 19.893, 10602.351, 401.943, 52887.083 25/06/29,13:06:31,18,10,1, 11.9,1,1, 19.893, 10602.342, 401.951, 52887.016 25/06/29,13:06:31,19,10,1, 11.9,1,1, 19.893, 10602.315, 401.934, 52887.054 25/06/29,13:06:32,00,09,1, 11.9,1,1, 19.888, 10602.312, 401.934, 52887.054 25/06/29,13:06:32,01,09,1, 11.9,1,1, 19.888, 10602.323, 401.936, 52887.119 25/06/29,13:06:32,02,09,1, 11.9,1,1, 19.888, 10602.305, 401.933, 52887.089 25/06/29,13:06:32,03,09,1, 11.9,1,1, 19.888, 10602.288, 401.925, 52887.075 25/06/29,13:06:32,04,09,1, 11.9,1,1, 19.888, 10602.281, 401.922, 52887.054 25/06/29,13:06:32,05,09,1, 11.9,1,1, 19.888, 10602.305, 401.910, 52887.066 25/06/29,13:06:32,06,09,1, 11.9,1,1, 19.888, 10602.280, 401.899, 52887.086 25/06/29,13:06:32,07,09,1, 11.9,1,1, 19.888, 10602.291, 401.914, 52887.056 25/06/29,13:06:32,08,09,1, 11.9,1,1, 19.888, 10602.281, 401.920, 52887.131 25/06/29,13:06:32,09,09,1, 11.9,1,1, 19.888, 10602.251, 401.897, 52887.062 25/06/29,13:06:32,10,09,1, 11.9,1,1, 19.888, 10602.257, 401.865, 52887.072 25/06/29,13:06:32,11,09,1, 11.9,1,1, 19.888, 10602.238, 401.899, 52887.045 25/06/29,13:06:32,12,09,1, 11.9,1,1, 19.888, 10602.251, 401.876, 52887.101 25/06/29,13:06:32,13,09,1, 11.9,1,1, 19.888, 10602.238, 401.879, 52887.090 25/06/29,13:06:32,14,09,1, 11.9,1,1, 19.888, 10602.239, 401.858, 52887.119 25/06/29,13:06:32,15,09,1, 11.9,1,1, 19.888, 10602.254, 401.863, 52887.085 25/06/29,13:06:32,16,09,1, 11.9,1,1, 19.888, 10602.235, 401.858, 52887.106 25/06/29,13:06:32,17,09,1, 11.9,1,1, 19.888, 10602.247, 401.868, 52887.082 25/06/29,13:06:32,18,09,1, 11.9,1,1, 19.888, 10602.224, 401.849, 52887.060 25/06/29,13:06:32,19,09,1, 11.9,1,1, 19.888, 10602.224, 401.853, 52887.055 25/06/29,13:06:33,00,09,1, 11.9,1,1, 19.892, 10602.220, 401.853, 52887.055 25/06/29,13:06:33,01,09,1, 11.9,1,1, 19.892, 10602.219, 401.850, 52887.061 25/06/29,13:06:33,02,09,1, 11.9,1,1, 19.892, 10602.204, 401.838, 52887.003 25/06/29,13:06:33,03,09,1, 11.9,1,1, 19.892, 10602.158, 401.840, 52887.099 25/06/29,13:06:33,04,09,1, 11.9,1,1, 19.892, 10602.163, 401.827, 52887.109 25/06/29,13:06:33,05,09,1, 11.9,1,1, 19.892, 10602.172, 401.840, 52887.099 25/06/29,13:06:33,06,09,1, 11.9,1,1, 19.892, 10602.147, 401.831, 52887.063 25/06/29,13:06:33,07,09,1, 11.9,1,1, 19.892, 10602.128, 401.814, 52887.153 25/06/29,13:06:33,08,09,1, 11.9,1,1, 19.892, 10602.136, 401.833, 52887.096 25/06/29,13:06:33,09,09,1, 11.9,1,1, 19.892, 10602.152, 401.808, 52887.072 25/06/29,13:06:33,10,09,1, 11.9,1,1, 19.892, 10602.135, 401.828, 52887.081 25/06/29,13:06:33,11,09,1, 11.9,1,1, 19.892, 10602.163, 401.833, 52887.116 25/06/29,13:06:33,12,09,1, 11.9,1,1, 19.892, 10602.131, 401.824, 52887.165 25/06/29,13:06:33,13,09,1, 11.9,1,1, 19.892, 10602.124, 401.820, 52887.153 25/06/29,13:06:33,14,09,1, 11.9,1,1, 19.892, 10602.142, 401.819, 52887.083 25/06/29,13:06:33,15,09,1, 11.9,1,1, 19.892, 10602.113, 401.798, 52887.103 25/06/29,13:06:33,16,09,1, 11.9,1,1, 19.892, 10602.132, 401.817, 52887.168 25/06/29,13:06:33,17,09,1, 11.9,1,1, 19.892, 10602.095, 401.813, 52887.149 25/06/29,13:06:33,18,09,1, 11.9,1,1, 19.892, 10602.104, 401.818, 52887.122 25/06/29,13:06:33,19,09,1, 11.9,1,1, 19.892, 10602.094, 401.784, 52887.048 25/06/29,13:06:34,00,09,1, 12.0,1,1, 19.889, 10602.087, 401.784, 52887.048 25/06/29,13:06:34,01,09,1, 12.0,1,1, 19.889, 10602.068, 401.796, 52887.078 25/06/29,13:06:34,02,09,1, 12.0,1,1, 19.889, 10602.077, 401.788, 52887.121 25/06/29,13:06:34,03,09,1, 12.0,1,1, 19.889, 10602.036, 401.786, 52887.148 25/06/29,13:06:34,04,09,1, 12.0,1,1, 19.889, 10602.042, 401.785, 52887.025 25/06/29,13:06:34,05,09,1, 12.0,1,1, 19.889, 10602.034, 401.781, 52887.079 25/06/29,13:06:34,06,09,1, 12.0,1,1, 19.889, 10602.035, 401.768, 52887.090 25/06/29,13:06:34,07,09,1, 12.0,1,1, 19.889, 10602.020, 401.762, 52887.069 25/06/29,13:06:34,08,09,1, 12.0,1,1, 19.889, 10602.041, 401.764, 52887.100 25/06/29,13:06:34,09,09,1, 12.0,1,1, 19.889, 10602.010, 401.753, 52887.036 25/06/29,13:06:34,10,09,1, 12.0,1,1, 19.889, 10602.027, 401.759, 52887.120 25/06/29,13:06:34,11,09,1, 12.0,1,1, 19.889, 10602.007, 401.764, 52887.163 25/06/29,13:06:34,12,09,1, 12.0,1,1, 19.889, 10602.011, 401.755, 52887.109 25/06/29,13:06:34,13,09,1, 12.0,1,1, 19.889, 10602.008, 401.751, 52887.072 25/06/29,13:06:34,14,09,1, 12.0,1,1, 19.889, 10601.994, 401.763, 52887.113 25/06/29,13:06:34,15,09,1, 12.0,1,1, 19.889, 10601.992, 401.768, 52887.104 25/06/29,13:06:34,16,09,1, 12.0,1,1, 19.889, 10601.957, 401.751, 52887.104 25/06/29,13:06:34,17,09,1, 12.0,1,1, 19.889, 10601.942, 401.749, 52887.107 25/06/29,13:06:34,18,09,1, 12.0,1,1, 19.889, 10601.968, 401.740, 52887.136 25/06/29,13:06:34,19,09,1, 12.0,1,1, 19.889, 10601.954, 401.740, 52887.120 25/06/29,13:06:35,00,09,1, 11.9,1,1, 19.890, 10601.953, 401.740, 52887.120 25/06/29,13:06:35,01,09,1, 11.9,1,1, 19.890, 10601.929, 401.750, 52887.059 25/06/29,13:06:35,02,09,1, 11.9,1,1, 19.890, 10601.928, 401.721, 52887.108 25/06/29,13:06:35,03,09,1, 11.9,1,1, 19.890, 10601.921, 401.723, 52887.144 25/06/29,13:06:35,04,09,1, 11.9,1,1, 19.890, 10601.905, 401.736, 52887.110 25/06/29,13:06:35,05,09,1, 11.9,1,1, 19.890, 10601.907, 401.716, 52887.125 25/06/29,13:06:35,06,09,1, 11.9,1,1, 19.890, 10601.888, 401.730, 52887.158 25/06/29,13:06:35,07,09,1, 11.9,1,1, 19.890, 10601.905, 401.693, 52887.144 25/06/29,13:06:35,08,09,1, 11.9,1,1, 19.890, 10601.902, 401.725, 52887.068 25/06/29,13:06:35,09,09,1, 11.9,1,1, 19.890, 10601.881, 401.706, 52887.095 25/06/29,13:06:35,10,09,1, 11.9,1,1, 19.890, 10601.880, 401.717, 52887.165 25/06/29,13:06:35,11,09,1, 11.9,1,1, 19.890, 10601.869, 401.712, 52887.150 25/06/29,13:06:35,12,09,1, 11.9,1,1, 19.890, 10601.859, 401.687, 52887.178 25/06/29,13:06:35,13,09,1, 11.9,1,1, 19.890, 10601.843, 401.692, 52887.116 25/06/29,13:06:35,14,09,1, 11.9,1,1, 19.890, 10601.855, 401.693, 52887.104 25/06/29,13:06:35,15,09,1, 11.9,1,1, 19.890, 10601.809, 401.679, 52887.142 25/06/29,13:06:35,16,09,1, 11.9,1,1, 19.890, 10601.834, 401.697, 52887.183 25/06/29,13:06:35,17,09,1, 11.9,1,1, 19.890, 10601.838, 401.670, 52887.146 25/06/29,13:06:35,18,09,1, 11.9,1,1, 19.890, 10601.796, 401.689, 52887.158 25/06/29,13:06:35,19,09,1, 11.9,1,1, 19.890, 10601.873, 401.671, 52887.113 25/06/29,13:06:36,00,11,1, 12.0,1,1, 19.889, 10601.870, 401.671, 52887.113 25/06/29,13:06:36,01,11,1, 12.0,1,1, 19.889, 10601.783, 401.676, 52887.171 25/06/29,13:06:36,02,11,1, 12.0,1,1, 19.889, 10601.798, 401.665, 52887.114 25/06/29,13:06:36,03,11,1, 12.0,1,1, 19.889, 10601.816, 401.676, 52887.107 25/06/29,13:06:36,04,11,1, 12.0,1,1, 19.889, 10601.794, 401.669, 52887.095 25/06/29,13:06:36,05,11,1, 12.0,1,1, 19.889, 10601.788, 401.644, 52887.121 25/06/29,13:06:36,06,11,1, 12.0,1,1, 19.889, 10601.776, 401.683, 52887.188 25/06/29,13:06:36,07,11,1, 12.0,1,1, 19.889, 10601.778, 401.670, 52887.078 25/06/29,13:06:36,08,11,1, 12.0,1,1, 19.889, 10601.757, 401.653, 52887.093 25/06/29,13:06:36,09,11,1, 12.0,1,1, 19.889, 10601.774, 401.638, 52887.102 25/06/29,13:06:36,10,11,1, 12.0,1,1, 19.889, 10601.726, 401.639, 52887.070 25/06/29,13:06:36,11,11,1, 12.0,1,1, 19.889, 10601.749, 401.658, 52887.184 25/06/29,13:06:36,12,11,1, 12.0,1,1, 19.889, 10601.780, 401.656, 52887.137 25/06/29,13:06:36,13,11,1, 12.0,1,1, 19.889, 10601.751, 401.653, 52887.193 25/06/29,13:06:36,14,11,1, 12.0,1,1, 19.889, 10601.721, 401.639, 52887.116 25/06/29,13:06:36,15,11,1, 12.0,1,1, 19.889, 10601.723, 401.634, 52887.198 25/06/29,13:06:36,16,11,1, 12.0,1,1, 19.889, 10601.706, 401.664, 52887.226 25/06/29,13:06:36,17,11,1, 12.0,1,1, 19.889, 10601.691, 401.642, 52887.235 25/06/29,13:06:36,18,11,1, 12.0,1,1, 19.889, 10601.717, 401.650, 52887.145 25/06/29,13:06:36,19,11,1, 12.0,1,1, 19.889, 10601.691, 401.607, 52887.253 25/06/29,13:06:37,00,10,1, 11.9,1,1, 19.889, 10601.686, 401.607, 52887.253 25/06/29,13:06:37,01,10,1, 11.9,1,1, 19.889, 10601.671, 401.628, 52887.175 25/06/29,13:06:37,02,10,1, 11.9,1,1, 19.889, 10601.677, 401.610, 52887.161 25/06/29,13:06:37,03,10,1, 11.9,1,1, 19.889, 10601.667, 401.594, 52887.228 25/06/29,13:06:37,04,10,1, 11.9,1,1, 19.889, 10601.657, 401.597, 52887.163 25/06/29,13:06:37,05,10,1, 11.9,1,1, 19.889, 10601.666, 401.602, 52887.178 25/06/29,13:06:37,06,10,1, 11.9,1,1, 19.889, 10601.681, 401.614, 52887.126 25/06/29,13:06:37,07,10,1, 11.9,1,1, 19.889, 10601.675, 401.609, 52887.173 25/06/29,13:06:37,08,10,1, 11.9,1,1, 19.889, 10601.657, 401.600, 52887.129 25/06/29,13:06:37,09,10,1, 11.9,1,1, 19.889, 10601.663, 401.585, 52887.193 25/06/29,13:06:37,10,10,1, 11.9,1,1, 19.889, 10601.650, 401.600, 52887.150 25/06/29,13:06:37,11,10,1, 11.9,1,1, 19.889, 10601.628, 401.616, 52887.183 25/06/29,13:06:37,12,10,1, 11.9,1,1, 19.889, 10601.615, 401.568, 52887.153 25/06/29,13:06:37,13,10,1, 11.9,1,1, 19.889, 10601.639, 401.583, 52887.148 25/06/29,13:06:37,14,10,1, 11.9,1,1, 19.889, 10601.611, 401.558, 52887.175 25/06/29,13:06:37,15,10,1, 11.9,1,1, 19.889, 10601.610, 401.579, 52887.275 25/06/29,13:06:37,16,10,1, 11.9,1,1, 19.889, 10601.615, 401.575, 52887.228 25/06/29,13:06:37,17,10,1, 11.9,1,1, 19.889, 10601.595, 401.584, 52887.151 25/06/29,13:06:37,18,10,1, 11.9,1,1, 19.889, 10601.605, 401.571, 52887.229 25/06/29,13:06:37,19,10,1, 11.9,1,1, 19.889, 10601.602, 401.566, 52887.193 25/06/29,13:06:38,00,10,1, 11.9,1,1, 19.889, 10601.594, 401.566, 52887.193 25/06/29,13:06:38,01,10,1, 11.9,1,1, 19.889, 10601.590, 401.585, 52887.221 25/06/29,13:06:38,02,10,1, 11.9,1,1, 19.889, 10601.573, 401.550, 52887.221 25/06/29,13:06:38,03,10,1, 11.9,1,1, 19.889, 10601.573, 401.547, 52887.169 25/06/29,13:06:38,04,10,1, 11.9,1,1, 19.889, 10601.569, 401.572, 52887.149 25/06/29,13:06:38,05,10,1, 11.9,1,1, 19.889, 10601.566, 401.548, 52887.173 25/06/29,13:06:38,06,10,1, 11.9,1,1, 19.889, 10601.574, 401.548, 52887.185 25/06/29,13:06:38,07,10,1, 11.9,1,1, 19.889, 10601.536, 401.551, 52887.176 25/06/29,13:06:38,08,10,1, 11.9,1,1, 19.889, 10601.560, 401.550, 52887.154 25/06/29,13:06:38,09,10,1, 11.9,1,1, 19.889, 10601.542, 401.582, 52887.227 25/06/29,13:06:38,10,10,1, 11.9,1,1, 19.889, 10601.530, 401.552, 52887.207 25/06/29,13:06:38,11,10,1, 11.9,1,1, 19.889, 10601.527, 401.550, 52887.217 25/06/29,13:06:38,12,10,1, 11.9,1,1, 19.889, 10601.533, 401.539, 52887.165 25/06/29,13:06:38,13,10,1, 11.9,1,1, 19.889, 10601.528, 401.544, 52887.234 25/06/29,13:06:38,14,10,1, 11.9,1,1, 19.889, 10601.529, 401.549, 52887.186 25/06/29,13:06:38,15,10,1, 11.9,1,1, 19.889, 10601.519, 401.527, 52887.210 25/06/29,13:06:38,16,10,1, 11.9,1,1, 19.889, 10601.500, 401.550, 52887.235 25/06/29,13:06:38,17,10,1, 11.9,1,1, 19.889, 10601.504, 401.546, 52887.192 25/06/29,13:06:38,18,10,1, 11.9,1,1, 19.889, 10601.525, 401.518, 52887.193 25/06/29,13:06:38,19,10,1, 11.9,1,1, 19.889, 10601.511, 401.527, 52887.182 25/06/29,13:06:39,00,11,1, 11.9,1,1, 19.892, 10601.511, 401.527, 52887.182 25/06/29,13:06:39,01,11,1, 11.9,1,1, 19.892, 10601.543, 401.496, 52887.043 25/06/29,13:06:39,02,11,1, 11.9,1,1, 19.892, 10601.480, 401.526, 52887.188 25/06/29,13:06:39,03,11,1, 11.9,1,1, 19.892, 10601.464, 401.555, 52887.277 25/06/29,13:06:39,04,11,1, 11.9,1,1, 19.892, 10601.478, 401.543, 52887.186 25/06/29,13:06:39,05,11,1, 11.9,1,1, 19.892, 10601.483, 401.545, 52887.247 25/06/29,13:06:39,06,11,1, 11.9,1,1, 19.892, 10601.447, 401.535, 52887.210 25/06/29,13:06:39,07,11,1, 11.9,1,1, 19.892, 10601.446, 401.532, 52887.255 25/06/29,13:06:39,08,11,1, 11.9,1,1, 19.892, 10601.443, 401.511, 52887.187 25/06/29,13:06:39,09,11,1, 11.9,1,1, 19.892, 10601.464, 401.531, 52887.222 25/06/29,13:06:39,10,11,1, 11.9,1,1, 19.892, 10601.446, 401.517, 52887.119 25/06/29,13:06:39,11,11,1, 11.9,1,1, 19.892, 10601.454, 401.522, 52887.226 25/06/29,13:06:39,12,11,1, 11.9,1,1, 19.892, 10601.434, 401.525, 52887.230 25/06/29,13:06:39,13,11,1, 11.9,1,1, 19.892, 10601.423, 401.534, 52887.245 25/06/29,13:06:39,14,11,1, 11.9,1,1, 19.892, 10601.438, 401.477, 52887.167 25/06/29,13:06:39,15,11,1, 11.9,1,1, 19.892, 10601.391, 401.500, 52887.238 25/06/29,13:06:39,16,11,1, 11.9,1,1, 19.892, 10601.404, 401.491, 52887.165 25/06/29,13:06:39,17,11,1, 11.9,1,1, 19.892, 10601.431, 401.499, 52887.168 25/06/29,13:06:39,18,11,1, 11.9,1,1, 19.892, 10601.419, 401.483, 52887.244 25/06/29,13:06:39,19,11,1, 11.9,1,1, 19.892, 10601.406, 401.502, 52887.226 25/06/29,13:06:40,00,12,1, 12.0,1,1, 19.891, 10601.403, 401.502, 52887.226 25/06/29,13:06:40,01,12,1, 12.0,1,1, 19.891, 10601.396, 401.484, 52887.282 25/06/29,13:06:40,02,12,1, 12.0,1,1, 19.891, 10601.380, 401.514, 52887.219 25/06/29,13:06:40,03,12,1, 12.0,1,1, 19.891, 10601.393, 401.495, 52887.220 25/06/29,13:06:40,04,12,1, 12.0,1,1, 19.891, 10601.369, 401.481, 52887.168 25/06/29,13:06:40,05,12,1, 12.0,1,1, 19.891, 10601.367, 401.472, 52887.209 25/06/29,13:06:40,06,12,1, 12.0,1,1, 19.891, 10601.360, 401.464, 52887.258 25/06/29,13:06:40,07,12,1, 12.0,1,1, 19.891, 10601.340, 401.461, 52887.229 25/06/29,13:06:40,08,12,1, 12.0,1,1, 19.891, 10601.352, 401.467, 52887.197 25/06/29,13:06:40,09,12,1, 12.0,1,1, 19.891, 10601.349, 401.458, 52887.281 25/06/29,13:06:40,10,12,1, 12.0,1,1, 19.891, 10601.371, 401.446, 52887.241 25/06/29,13:06:40,11,12,1, 12.0,1,1, 19.891, 10601.343, 401.462, 52887.191 25/06/29,13:06:40,12,12,1, 12.0,1,1, 19.891, 10601.330, 401.448, 52887.170 25/06/29,13:06:40,13,12,1, 12.0,1,1, 19.891, 10601.327, 401.444, 52887.174 25/06/29,13:06:40,14,12,1, 12.0,1,1, 19.891, 10601.324, 401.460, 52887.166 25/06/29,13:06:40,15,12,1, 12.0,1,1, 19.891, 10601.323, 401.436, 52887.216 25/06/29,13:06:40,16,12,1, 12.0,1,1, 19.891, 10601.294, 401.444, 52887.242 25/06/29,13:06:40,17,12,1, 12.0,1,1, 19.891, 10601.328, 401.425, 52887.220 25/06/29,13:06:40,18,12,1, 12.0,1,1, 19.891, 10601.292, 401.441, 52887.205 25/06/29,13:06:40,19,12,1, 12.0,1,1, 19.891, 10601.310, 401.417, 52887.192 25/06/29,13:06:41,00,10,1, 11.9,1,1, 19.894, 10601.302, 401.417, 52887.192 25/06/29,13:06:41,01,10,1, 11.9,1,1, 19.894, 10601.280, 401.433, 52887.198 25/06/29,13:06:41,02,10,1, 11.9,1,1, 19.894, 10601.274, 401.414, 52887.205 25/06/29,13:06:41,03,10,1, 11.9,1,1, 19.894, 10601.277, 401.439, 52887.264 25/06/29,13:06:41,04,10,1, 11.9,1,1, 19.894, 10601.262, 401.413, 52887.163 25/06/29,13:06:41,05,10,1, 11.9,1,1, 19.894, 10601.254, 401.412, 52887.195 25/06/29,13:06:41,06,10,1, 11.9,1,1, 19.894, 10601.248, 401.417, 52887.216 25/06/29,13:06:41,07,10,1, 11.9,1,1, 19.894, 10601.246, 401.406, 52887.239 25/06/29,13:06:41,08,10,1, 11.9,1,1, 19.894, 10601.226, 401.426, 52887.245 25/06/29,13:06:41,09,10,1, 11.9,1,1, 19.894, 10601.222, 401.418, 52887.260 25/06/29,13:06:41,10,10,1, 11.9,1,1, 19.894, 10601.237, 401.394, 52887.244 25/06/29,13:06:41,11,10,1, 11.9,1,1, 19.894, 10601.229, 401.388, 52887.182 25/06/29,13:06:41,12,10,1, 11.9,1,1, 19.894, 10601.213, 401.388, 52887.265 25/06/29,13:06:41,13,10,1, 11.9,1,1, 19.894, 10601.257, 401.392, 52887.228 25/06/29,13:06:41,14,10,1, 11.9,1,1, 19.894, 10601.198, 401.361, 52887.244 25/06/29,13:06:41,15,10,1, 11.9,1,1, 19.894, 10601.216, 401.381, 52887.241 25/06/29,13:06:41,16,10,1, 11.9,1,1, 19.894, 10601.215, 401.370, 52887.216 25/06/29,13:06:41,17,10,1, 11.9,1,1, 19.894, 10601.200, 401.362, 52887.260 25/06/29,13:06:41,18,10,1, 11.9,1,1, 19.894, 10601.185, 401.378, 52887.270 25/06/29,13:06:41,19,10,1, 11.9,1,1, 19.894, 10601.191, 401.365, 52887.183 25/06/29,13:06:42,00,09,1, 11.9,1,1, 19.892, 10601.186, 401.365, 52887.183 25/06/29,13:06:42,01,09,1, 11.9,1,1, 19.892, 10601.184, 401.357, 52887.212 25/06/29,13:06:42,02,09,1, 11.9,1,1, 19.892, 10601.182, 401.367, 52887.236 25/06/29,13:06:42,03,09,1, 11.9,1,1, 19.892, 10601.177, 401.356, 52887.223 25/06/29,13:06:42,04,09,1, 11.9,1,1, 19.892, 10601.149, 401.342, 52887.221 25/06/29,13:06:42,05,09,1, 11.9,1,1, 19.892, 10601.150, 401.351, 52887.251 25/06/29,13:06:42,06,09,1, 11.9,1,1, 19.892, 10601.168, 401.341, 52887.258 25/06/29,13:06:42,07,09,1, 11.9,1,1, 19.892, 10601.155, 401.345, 52887.172 25/06/29,13:06:42,08,09,1, 11.9,1,1, 19.892, 10601.133, 401.307, 52887.181 25/06/29,13:06:42,09,09,1, 11.9,1,1, 19.892, 10601.167, 401.337, 52887.218 25/06/29,13:06:42,10,09,1, 11.9,1,1, 19.892, 10601.113, 401.347, 52887.227 25/06/29,13:06:42,11,09,1, 11.9,1,1, 19.892, 10601.117, 401.331, 52887.213 25/06/29,13:06:42,12,09,1, 11.9,1,1, 19.892, 10601.129, 401.289, 52887.255 25/06/29,13:06:42,13,09,1, 11.9,1,1, 19.892, 10601.143, 401.320, 52887.206 25/06/29,13:06:42,14,09,1, 11.9,1,1, 19.892, 10601.136, 401.318, 52887.170 25/06/29,13:06:42,15,09,1, 11.9,1,1, 19.892, 10601.098, 401.297, 52887.231 25/06/29,13:06:42,16,09,1, 11.9,1,1, 19.892, 10601.090, 401.283, 52887.221 25/06/29,13:06:42,17,09,1, 11.9,1,1, 19.892, 10601.061, 401.276, 52887.255 25/06/29,13:06:42,18,09,1, 11.9,1,1, 19.892, 10601.074, 401.286, 52887.224 25/06/29,13:06:42,19,09,1, 11.9,1,1, 19.892, 10601.071, 401.281, 52887.222 25/06/29,13:06:43,00,10,1, 12.0,1,1, 19.893, 10601.069, 401.281, 52887.222 25/06/29,13:06:43,01,10,1, 12.0,1,1, 19.893, 10601.084, 401.279, 52887.161 25/06/29,13:06:43,02,10,1, 12.0,1,1, 19.893, 10601.066, 401.273, 52887.170 25/06/29,13:06:43,03,10,1, 12.0,1,1, 19.893, 10601.049, 401.291, 52887.251 25/06/29,13:06:43,04,10,1, 12.0,1,1, 19.893, 10601.061, 401.253, 52887.156 25/06/29,13:06:43,05,10,1, 12.0,1,1, 19.893, 10601.085, 401.249, 52887.162 25/06/29,13:06:43,06,10,1, 12.0,1,1, 19.893, 10601.055, 401.233, 52887.236 25/06/29,13:06:43,07,10,1, 12.0,1,1, 19.893, 10601.035, 401.244, 52887.197 25/06/29,13:06:43,08,10,1, 12.0,1,1, 19.893, 10601.062, 401.250, 52887.129 25/06/29,13:06:43,09,10,1, 12.0,1,1, 19.893, 10601.076, 401.220, 52887.163 25/06/29,13:06:43,10,10,1, 12.0,1,1, 19.893, 10601.039, 401.234, 52887.198 25/06/29,13:06:43,11,10,1, 12.0,1,1, 19.893, 10601.046, 401.221, 52887.183 25/06/29,13:06:43,12,10,1, 12.0,1,1, 19.893, 10601.047, 401.216, 52887.168 25/06/29,13:06:43,13,10,1, 12.0,1,1, 19.893, 10601.060, 401.224, 52887.201 25/06/29,13:06:43,14,10,1, 12.0,1,1, 19.893, 10601.022, 401.243, 52887.179 25/06/29,13:06:43,15,10,1, 12.0,1,1, 19.893, 10601.011, 401.217, 52887.237 25/06/29,13:06:43,16,10,1, 12.0,1,1, 19.893, 10601.045, 401.200, 52887.175 25/06/29,13:06:43,17,10,1, 12.0,1,1, 19.893, 10601.046, 401.191, 52887.126 25/06/29,13:06:43,18,10,1, 12.0,1,1, 19.893, 10601.060, 401.170, 52887.196 25/06/29,13:06:43,19,10,1, 12.0,1,1, 19.893, 10601.025, 401.175, 52887.168 25/06/29,13:06:44,00,10,1, 11.9,1,1, 19.893, 10601.019, 401.175, 52887.168 25/06/29,13:06:44,01,10,1, 11.9,1,1, 19.893, 10601.007, 401.161, 52887.133 25/06/29,13:06:44,02,10,1, 11.9,1,1, 19.893, 10600.980, 401.169, 52887.257 25/06/29,13:06:44,03,10,1, 11.9,1,1, 19.893, 10600.996, 401.145, 52887.179 25/06/29,13:06:44,04,10,1, 11.9,1,1, 19.893, 10600.992, 401.168, 52887.183 25/06/29,13:06:44,05,10,1, 11.9,1,1, 19.893, 10600.996, 401.155, 52887.245 25/06/29,13:06:44,06,10,1, 11.9,1,1, 19.893, 10600.987, 401.142, 52887.117 25/06/29,13:06:44,07,10,1, 11.9,1,1, 19.893, 10600.976, 401.134, 52887.133 25/06/29,13:06:44,08,10,1, 11.9,1,1, 19.893, 10600.991, 401.147, 52887.227 25/06/29,13:06:44,09,10,1, 11.9,1,1, 19.893, 10600.974, 401.116, 52887.218 25/06/29,13:06:44,10,10,1, 11.9,1,1, 19.893, 10600.959, 401.092, 52887.232 25/06/29,13:06:44,11,10,1, 11.9,1,1, 19.893, 10601.004, 401.105, 52887.169 25/06/29,13:06:44,12,10,1, 11.9,1,1, 19.893, 10600.984, 401.118, 52887.252 25/06/29,13:06:44,13,10,1, 11.9,1,1, 19.893, 10600.976, 401.099, 52887.236 25/06/29,13:06:44,14,10,1, 11.9,1,1, 19.893, 10600.961, 401.096, 52887.152 25/06/29,13:06:44,15,10,1, 11.9,1,1, 19.893, 10600.978, 401.074, 52887.153 25/06/29,13:06:44,16,10,1, 11.9,1,1, 19.893, 10600.983, 401.069, 52887.116 25/06/29,13:06:44,17,10,1, 11.9,1,1, 19.893, 10600.988, 401.070, 52887.169 25/06/29,13:06:44,18,10,1, 11.9,1,1, 19.893, 10600.954, 401.048, 52887.160 25/06/29,13:06:44,19,10,1, 11.9,1,1, 19.893, 10600.946, 401.058, 52887.165 25/06/29,13:06:45,00,10,1, 12.0,1,1, 19.892, 10600.944, 401.058, 52887.165 25/06/29,13:06:45,01,10,1, 12.0,1,1, 19.892, 10600.956, 401.046, 52887.205 25/06/29,13:06:45,02,10,1, 12.0,1,1, 19.892, 10600.949, 401.031, 52887.233 25/06/29,13:06:45,03,10,1, 12.0,1,1, 19.892, 10600.960, 401.033, 52887.187 25/06/29,13:06:45,04,10,1, 12.0,1,1, 19.892, 10600.924, 401.011, 52887.214 25/06/29,13:06:45,05,10,1, 12.0,1,1, 19.892, 10600.941, 401.007, 52887.138 25/06/29,13:06:45,06,10,1, 12.0,1,1, 19.892, 10600.919, 401.002, 52887.168 25/06/29,13:06:45,07,10,1, 12.0,1,1, 19.892, 10600.914, 400.992, 52887.179 25/06/29,13:06:45,08,10,1, 12.0,1,1, 19.892, 10600.918, 400.999, 52887.172 25/06/29,13:06:45,09,10,1, 12.0,1,1, 19.892, 10600.926, 400.975, 52887.249 25/06/29,13:06:45,10,10,1, 12.0,1,1, 19.892, 10600.917, 400.977, 52887.115 25/06/29,13:06:45,11,10,1, 12.0,1,1, 19.892, 10600.927, 400.982, 52887.203 25/06/29,13:06:45,12,10,1, 12.0,1,1, 19.892, 10600.908, 400.978, 52887.191 25/06/29,13:06:45,13,10,1, 12.0,1,1, 19.892, 10600.917, 400.952, 52887.212 25/06/29,13:06:45,14,10,1, 12.0,1,1, 19.892, 10600.881, 400.995, 52887.162 25/06/29,13:06:45,15,10,1, 12.0,1,1, 19.892, 10600.896, 400.959, 52887.128 25/06/29,13:06:45,16,10,1, 12.0,1,1, 19.892, 10600.899, 400.956, 52887.126 25/06/29,13:06:45,17,10,1, 12.0,1,1, 19.892, 10600.916, 400.942, 52887.217 25/06/29,13:06:45,18,10,1, 12.0,1,1, 19.892, 10600.917, 400.940, 52887.189 25/06/29,13:06:45,19,10,1, 12.0,1,1, 19.892, 10600.926, 400.938, 52887.167 25/06/29,13:06:46,00,11,1, 11.8,1,1, 19.893, 10600.919, 400.938, 52887.167 25/06/29,13:06:46,01,11,1, 11.8,1,1, 19.893, 10600.877, 400.899, 52887.209 25/06/29,13:06:46,02,11,1, 11.8,1,1, 19.893, 10600.878, 400.923, 52887.216 25/06/29,13:06:46,03,11,1, 11.8,1,1, 19.893, 10600.910, 400.912, 52887.247 25/06/29,13:06:46,04,11,1, 11.8,1,1, 19.893, 10600.850, 400.888, 52887.177 25/06/29,13:06:46,05,11,1, 11.8,1,1, 19.893, 10600.859, 400.913, 52887.117 25/06/29,13:06:46,06,11,1, 11.8,1,1, 19.893, 10600.876, 400.892, 52887.149 25/06/29,13:06:46,07,11,1, 11.8,1,1, 19.893, 10600.860, 400.881, 52887.206 25/06/29,13:06:46,08,11,1, 11.8,1,1, 19.893, 10600.895, 400.884, 52887.209 25/06/29,13:06:46,09,11,1, 11.8,1,1, 19.893, 10600.890, 400.854, 52887.154 25/06/29,13:06:46,10,11,1, 11.8,1,1, 19.893, 10600.865, 400.861, 52887.192 25/06/29,13:06:46,11,11,1, 11.8,1,1, 19.893, 10600.856, 400.877, 52887.136 25/06/29,13:06:46,12,11,1, 11.8,1,1, 19.893, 10600.876, 400.842, 52887.079 25/06/29,13:06:46,13,11,1, 11.8,1,1, 19.893, 10600.835, 400.842, 52887.137 25/06/29,13:06:46,14,11,1, 11.8,1,1, 19.893, 10600.853, 400.836, 52887.163 25/06/29,13:06:46,15,11,1, 11.8,1,1, 19.893, 10600.847, 400.864, 52887.194 25/06/29,13:06:46,16,11,1, 11.8,1,1, 19.893, 10600.852, 400.818, 52887.145 25/06/29,13:06:46,17,11,1, 11.8,1,1, 19.893, 10600.851, 400.834, 52887.153 25/06/29,13:06:46,18,11,1, 11.8,1,1, 19.893, 10600.838, 400.813, 52887.139 25/06/29,13:06:46,19,11,1, 11.8,1,1, 19.893, 10600.855, 400.799, 52887.170 25/06/29,13:06:47,00,10,1, 11.9,1,1, 19.890, 10600.852, 400.799, 52887.170 25/06/29,13:06:47,01,10,1, 11.9,1,1, 19.890, 10600.818, 400.779, 52887.168 25/06/29,13:06:47,02,10,1, 11.9,1,1, 19.890, 10600.822, 400.779, 52887.134 25/06/29,13:06:47,03,10,1, 11.9,1,1, 19.890, 10600.843, 400.747, 52887.131 25/06/29,13:06:47,04,10,1, 11.9,1,1, 19.890, 10600.833, 400.760, 52887.202 25/06/29,13:06:47,05,10,1, 11.9,1,1, 19.890, 10600.806, 400.762, 52887.076 25/06/29,13:06:47,06,10,1, 11.9,1,1, 19.890, 10600.799, 400.742, 52887.042 25/06/29,13:06:47,07,10,1, 11.9,1,1, 19.890, 10600.780, 400.749, 52887.133 25/06/29,13:06:47,08,10,1, 11.9,1,1, 19.890, 10600.779, 400.767, 52887.118 25/06/29,13:06:47,09,10,1, 11.9,1,1, 19.890, 10600.816, 400.754, 52887.151 25/06/29,13:06:47,10,10,1, 11.9,1,1, 19.890, 10600.800, 400.716, 52887.195 25/06/29,13:06:47,11,10,1, 11.9,1,1, 19.890, 10600.806, 400.708, 52887.176 25/06/29,13:06:47,12,10,1, 11.9,1,1, 19.890, 10600.793, 400.725, 52887.175 25/06/29,13:06:47,13,10,1, 11.9,1,1, 19.890, 10600.793, 400.713, 52887.179 25/06/29,13:06:47,14,10,1, 11.9,1,1, 19.890, 10600.816, 400.720, 52887.104 25/06/29,13:06:47,15,10,1, 11.9,1,1, 19.890, 10600.800, 400.702, 52887.057 25/06/29,13:06:47,16,10,1, 11.9,1,1, 19.890, 10600.784, 400.700, 52887.184 25/06/29,13:06:47,17,10,1, 11.9,1,1, 19.890, 10600.795, 400.707, 52887.114 25/06/29,13:06:47,18,10,1, 11.9,1,1, 19.890, 10600.802, 400.695, 52887.154 25/06/29,13:06:47,19,10,1, 11.9,1,1, 19.890, 10600.784, 400.672, 52887.205 25/06/29,13:06:48,00,12,1, 11.9,1,1, 19.894, 10600.777, 400.672, 52887.205 25/06/29,13:06:48,01,12,1, 11.9,1,1, 19.894, 10600.766, 400.658, 52887.089 25/06/29,13:06:48,02,12,1, 11.9,1,1, 19.894, 10600.788, 400.638, 52887.149 25/06/29,13:06:48,03,12,1, 11.9,1,1, 19.894, 10600.747, 400.658, 52887.135 25/06/29,13:06:48,04,12,1, 11.9,1,1, 19.894, 10600.747, 400.640, 52887.153 25/06/29,13:06:48,05,12,1, 11.9,1,1, 19.894, 10600.767, 400.627, 52887.102 25/06/29,13:06:48,06,12,1, 11.9,1,1, 19.894, 10600.763, 400.621, 52887.056 25/06/29,13:06:48,07,12,1, 11.9,1,1, 19.894, 10600.737, 400.617, 52887.223 25/06/29,13:06:48,08,12,1, 11.9,1,1, 19.894, 10600.741, 400.620, 52887.135 25/06/29,13:06:48,09,12,1, 11.9,1,1, 19.894, 10600.750, 400.620, 52887.077 25/06/29,13:06:48,10,12,1, 11.9,1,1, 19.894, 10600.748, 400.603, 52887.164 25/06/29,13:06:48,11,12,1, 11.9,1,1, 19.894, 10600.752, 400.597, 52887.081 25/06/29,13:06:48,12,12,1, 11.9,1,1, 19.894, 10600.744, 400.582, 52887.050 25/06/29,13:06:48,13,12,1, 11.9,1,1, 19.894, 10600.739, 400.598, 52887.112 25/06/29,13:06:48,14,12,1, 11.9,1,1, 19.894, 10600.743, 400.578, 52887.096 25/06/29,13:06:48,15,12,1, 11.9,1,1, 19.894, 10600.755, 400.579, 52887.063 25/06/29,13:06:48,16,12,1, 11.9,1,1, 19.894, 10600.736, 400.566, 52887.080 25/06/29,13:06:48,17,12,1, 11.9,1,1, 19.894, 10600.733, 400.546, 52887.139 25/06/29,13:06:48,18,12,1, 11.9,1,1, 19.894, 10600.753, 400.560, 52887.158 25/06/29,13:06:48,19,12,1, 11.9,1,1, 19.894, 10600.758, 400.537, 52887.109 25/06/29,13:06:49,00,11,1, 11.9,1,1, 19.895, 10600.752, 400.537, 52887.109 25/06/29,13:06:49,01,11,1, 11.9,1,1, 19.895, 10600.748, 400.552, 52887.132 25/06/29,13:06:49,02,11,1, 11.9,1,1, 19.895, 10600.727, 400.538, 52887.158 25/06/29,13:06:49,03,11,1, 11.9,1,1, 19.895, 10600.729, 400.521, 52887.109 25/06/29,13:06:49,04,11,1, 11.9,1,1, 19.895, 10600.730, 400.533, 52887.109 25/06/29,13:06:49,05,11,1, 11.9,1,1, 19.895, 10600.730, 400.502, 52887.089 25/06/29,13:06:49,06,11,1, 11.9,1,1, 19.895, 10600.747, 400.492, 52887.106 25/06/29,13:06:49,07,11,1, 11.9,1,1, 19.895, 10600.743, 400.490, 52887.133 25/06/29,13:06:49,08,11,1, 11.9,1,1, 19.895, 10600.729, 400.522, 52887.113 25/06/29,13:06:49,09,11,1, 11.9,1,1, 19.895, 10600.736, 400.501, 52887.122 25/06/29,13:06:49,10,11,1, 11.9,1,1, 19.895, 10600.724, 400.514, 52887.094 25/06/29,13:06:49,11,11,1, 11.9,1,1, 19.895, 10600.717, 400.480, 52887.025 25/06/29,13:06:49,12,11,1, 11.9,1,1, 19.895, 10600.718, 400.452, 52887.109 25/06/29,13:06:49,13,11,1, 11.9,1,1, 19.895, 10600.722, 400.452, 52887.067 25/06/29,13:06:49,14,11,1, 11.9,1,1, 19.895, 10600.725, 400.474, 52887.104 25/06/29,13:06:49,15,11,1, 11.9,1,1, 19.895, 10600.748, 400.447, 52887.094 25/06/29,13:06:49,16,11,1, 11.9,1,1, 19.895, 10600.713, 400.445, 52887.025 25/06/29,13:06:49,17,11,1, 11.9,1,1, 19.895, 10600.689, 400.464, 52887.135 25/06/29,13:06:49,18,11,1, 11.9,1,1, 19.895, 10600.714, 400.438, 52887.129 25/06/29,13:06:49,19,11,1, 11.9,1,1, 19.895, 10600.730, 400.437, 52887.087 25/06/29,13:06:50,00,10,1, 11.9,1,1, 19.894, 10600.727, 400.437, 52887.087 25/06/29,13:06:50,01,10,1, 11.9,1,1, 19.894, 10600.703, 400.422, 52887.064 25/06/29,13:06:50,02,10,1, 11.9,1,1, 19.894, 10600.720, 400.442, 52887.132 25/06/29,13:06:50,03,10,1, 11.9,1,1, 19.894, 10600.713, 400.422, 52887.069 25/06/29,13:06:50,04,10,1, 11.9,1,1, 19.894, 10600.704, 400.420, 52887.108 25/06/29,13:06:50,05,10,1, 11.9,1,1, 19.894, 10600.716, 400.431, 52887.117 25/06/29,13:06:50,06,10,1, 11.9,1,1, 19.894, 10600.690, 400.411, 52887.087 25/06/29,13:06:50,07,10,1, 11.9,1,1, 19.894, 10600.684, 400.388, 52886.991 25/06/29,13:06:50,08,10,1, 11.9,1,1, 19.894, 10600.711, 400.391, 52887.042 25/06/29,13:06:50,09,10,1, 11.9,1,1, 19.894, 10600.690, 400.408, 52887.033 25/06/29,13:06:50,10,10,1, 11.9,1,1, 19.894, 10600.674, 400.383, 52887.071 25/06/29,13:06:50,11,10,1, 11.9,1,1, 19.894, 10600.703, 400.393, 52887.091 25/06/29,13:06:50,12,10,1, 11.9,1,1, 19.894, 10600.683, 400.381, 52887.028 25/06/29,13:06:50,13,10,1, 11.9,1,1, 19.894, 10600.706, 400.366, 52887.050 25/06/29,13:06:50,14,10,1, 11.9,1,1, 19.894, 10600.679, 400.364, 52887.096 25/06/29,13:06:50,15,10,1, 11.9,1,1, 19.894, 10600.686, 400.366, 52887.014 25/06/29,13:06:50,16,10,1, 11.9,1,1, 19.894, 10600.682, 400.352, 52887.084 25/06/29,13:06:50,17,10,1, 11.9,1,1, 19.894, 10600.667, 400.333, 52887.079 25/06/29,13:06:50,18,10,1, 11.9,1,1, 19.894, 10600.681, 400.330, 52887.101 25/06/29,13:06:50,19,10,1, 11.9,1,1, 19.894, 10600.651, 400.321, 52887.100 25/06/29,13:06:51,00,10,1, 11.9,1,1, 19.894, 10600.643, 400.321, 52887.100 25/06/29,13:06:51,01,10,1, 11.9,1,1, 19.894, 10600.672, 400.326, 52887.055 25/06/29,13:06:51,02,10,1, 11.9,1,1, 19.894, 10600.671, 400.308, 52887.005 25/06/29,13:06:51,03,10,1, 11.9,1,1, 19.894, 10600.677, 400.322, 52887.113 25/06/29,13:06:51,04,10,1, 11.9,1,1, 19.894, 10600.660, 400.315, 52887.082 25/06/29,13:06:51,05,10,1, 11.9,1,1, 19.894, 10600.687, 400.295, 52887.099 25/06/29,13:06:51,06,10,1, 11.9,1,1, 19.894, 10600.689, 400.290, 52887.056 25/06/29,13:06:51,07,10,1, 11.9,1,1, 19.894, 10600.645, 400.279, 52886.990 25/06/29,13:06:51,08,10,1, 11.9,1,1, 19.894, 10600.656, 400.271, 52887.058 25/06/29,13:06:51,09,10,1, 11.9,1,1, 19.894, 10600.671, 400.307, 52887.053 25/06/29,13:06:51,10,10,1, 11.9,1,1, 19.894, 10600.652, 400.278, 52887.058 25/06/29,13:06:51,11,10,1, 11.9,1,1, 19.894, 10600.670, 400.277, 52887.065 25/06/29,13:06:51,12,10,1, 11.9,1,1, 19.894, 10600.646, 400.276, 52887.032 25/06/29,13:06:51,13,10,1, 11.9,1,1, 19.894, 10600.628, 400.271, 52887.048 25/06/29,13:06:51,14,10,1, 11.9,1,1, 19.894, 10600.658, 400.255, 52887.071 25/06/29,13:06:51,15,10,1, 11.9,1,1, 19.894, 10600.640, 400.259, 52887.035 25/06/29,13:06:51,16,10,1, 11.9,1,1, 19.894, 10600.650, 400.237, 52887.067 25/06/29,13:06:51,17,10,1, 11.9,1,1, 19.894, 10600.647, 400.207, 52887.034 25/06/29,13:06:51,18,10,1, 11.9,1,1, 19.894, 10600.618, 400.247, 52887.110 25/06/29,13:06:51,19,10,1, 11.9,1,1, 19.894, 10600.646, 400.219, 52887.042 25/06/29,13:06:52,00,10,1, 11.8,1,1, 19.896, 10600.643, 400.219, 52887.042 25/06/29,13:06:52,01,10,1, 11.8,1,1, 19.896, 10600.653, 400.214, 52887.090 25/06/29,13:06:52,02,10,1, 11.8,1,1, 19.896, 10600.645, 400.210, 52887.090 25/06/29,13:06:52,03,10,1, 11.8,1,1, 19.896, 10600.625, 400.214, 52887.037 25/06/29,13:06:52,04,10,1, 11.8,1,1, 19.896, 10600.648, 400.201, 52887.096 25/06/29,13:06:52,05,10,1, 11.8,1,1, 19.896, 10600.645, 400.194, 52887.081 25/06/29,13:06:52,06,10,1, 11.8,1,1, 19.896, 10600.620, 400.181, 52887.093 25/06/29,13:06:52,07,10,1, 11.8,1,1, 19.896, 10600.623, 400.176, 52887.047 25/06/29,13:06:52,08,10,1, 11.8,1,1, 19.896, 10600.629, 400.174, 52887.142 25/06/29,13:06:52,09,10,1, 11.8,1,1, 19.896, 10600.625, 400.161, 52887.030 25/06/29,13:06:52,10,10,1, 11.8,1,1, 19.896, 10600.627, 400.147, 52887.025 25/06/29,13:06:52,11,10,1, 11.8,1,1, 19.896, 10600.616, 400.169, 52887.058 25/06/29,13:06:52,12,10,1, 11.8,1,1, 19.896, 10600.599, 400.158, 52887.029 25/06/29,13:06:52,13,10,1, 11.8,1,1, 19.896, 10600.618, 400.141, 52887.120 25/06/29,13:06:52,14,10,1, 11.8,1,1, 19.896, 10600.610, 400.151, 52887.098 25/06/29,13:06:52,15,10,1, 11.8,1,1, 19.896, 10600.606, 400.141, 52887.007 25/06/29,13:06:52,16,10,1, 11.8,1,1, 19.896, 10600.636, 400.132, 52887.033 25/06/29,13:06:52,17,10,1, 11.8,1,1, 19.896, 10600.640, 400.118, 52887.030 25/06/29,13:06:52,18,10,1, 11.8,1,1, 19.896, 10600.592, 400.112, 52887.043 25/06/29,13:06:52,19,10,1, 11.8,1,1, 19.896, 10600.598, 400.108, 52887.027 25/06/29,13:06:53,00,09,1, 12.0,1,1, 19.896, 10600.593, 400.108, 52887.027 25/06/29,13:06:53,01,09,1, 12.0,1,1, 19.896, 10600.585, 400.101, 52887.022 25/06/29,13:06:53,02,09,1, 12.0,1,1, 19.896, 10600.554, 400.100, 52887.028 25/06/29,13:06:53,03,09,1, 12.0,1,1, 19.896, 10600.602, 400.121, 52887.112 25/06/29,13:06:53,04,09,1, 12.0,1,1, 19.896, 10600.585, 400.098, 52887.038 25/06/29,13:06:53,05,09,1, 12.0,1,1, 19.896, 10600.588, 400.087, 52887.073 25/06/29,13:06:53,06,09,1, 12.0,1,1, 19.896, 10600.609, 400.101, 52887.031 25/06/29,13:06:53,07,09,1, 12.0,1,1, 19.896, 10600.572, 400.082, 52887.016 25/06/29,13:06:53,08,09,1, 12.0,1,1, 19.896, 10600.595, 400.086, 52887.053 25/06/29,13:06:53,09,09,1, 12.0,1,1, 19.896, 10600.600, 400.052, 52887.011 25/06/29,13:06:53,10,09,1, 12.0,1,1, 19.896, 10600.574, 400.093, 52886.991 25/06/29,13:06:53,11,09,1, 12.0,1,1, 19.896, 10600.575, 400.076, 52887.018 25/06/29,13:06:53,12,09,1, 12.0,1,1, 19.896, 10600.547, 400.054, 52887.046 25/06/29,13:06:53,13,09,1, 12.0,1,1, 19.896, 10600.580, 400.072, 52887.057 25/06/29,13:06:53,14,09,1, 12.0,1,1, 19.896, 10600.582, 400.052, 52887.037 25/06/29,13:06:53,15,09,1, 12.0,1,1, 19.896, 10600.585, 400.067, 52887.018 25/06/29,13:06:53,16,09,1, 12.0,1,1, 19.896, 10600.584, 400.049, 52886.974 25/06/29,13:06:53,17,09,1, 12.0,1,1, 19.896, 10600.576, 400.032, 52886.966 25/06/29,13:06:53,18,09,1, 12.0,1,1, 19.896, 10600.597, 400.048, 52887.030 25/06/29,13:06:53,19,09,1, 12.0,1,1, 19.896, 10600.596, 400.027, 52887.037 25/06/29,13:06:54,00,10,1, 11.9,1,1, 19.898, 10600.593, 400.027, 52887.037 25/06/29,13:06:54,01,10,1, 11.9,1,1, 19.898, 10600.577, 400.007, 52887.041 25/06/29,13:06:54,02,10,1, 11.9,1,1, 19.898, 10600.590, 400.018, 52887.054 25/06/29,13:06:54,03,10,1, 11.9,1,1, 19.898, 10600.593, 400.010, 52886.962 25/06/29,13:06:54,04,10,1, 11.9,1,1, 19.898, 10600.572, 399.994, 52887.011 25/06/29,13:06:54,05,10,1, 11.9,1,1, 19.898, 10600.592, 399.990, 52887.011 25/06/29,13:06:54,06,10,1, 11.9,1,1, 19.898, 10600.597, 399.980, 52887.080 25/06/29,13:06:54,07,10,1, 11.9,1,1, 19.898, 10600.565, 399.995, 52887.099 25/06/29,13:06:54,08,10,1, 11.9,1,1, 19.898, 10600.597, 399.992, 52887.094 25/06/29,13:06:54,09,10,1, 11.9,1,1, 19.898, 10600.565, 399.988, 52887.049 25/06/29,13:06:54,10,10,1, 11.9,1,1, 19.898, 10600.577, 399.981, 52887.094 25/06/29,13:06:54,11,10,1, 11.9,1,1, 19.898, 10600.561, 399.981, 52887.003 25/06/29,13:06:54,12,10,1, 11.9,1,1, 19.898, 10600.554, 399.966, 52887.056 25/06/29,13:06:54,13,10,1, 11.9,1,1, 19.898, 10600.573, 399.965, 52886.933 25/06/29,13:06:54,14,10,1, 11.9,1,1, 19.898, 10600.547, 399.960, 52886.956 25/06/29,13:06:54,15,10,1, 11.9,1,1, 19.898, 10600.552, 399.952, 52886.995 25/06/29,13:06:54,16,10,1, 11.9,1,1, 19.898, 10600.543, 399.956, 52886.991 25/06/29,13:06:54,17,10,1, 11.9,1,1, 19.898, 10600.565, 399.971, 52886.973 25/06/29,13:06:54,18,10,1, 11.9,1,1, 19.898, 10600.572, 399.939, 52886.995 25/06/29,13:06:54,19,10,1, 11.9,1,1, 19.898, 10600.531, 399.952, 52887.004 25/06/29,13:06:55,00,09,1, 11.9,1,1, 19.895, 10600.526, 399.952, 52887.004 25/06/29,13:06:55,01,09,1, 11.9,1,1, 19.895, 10600.568, 399.934, 52886.972 25/06/29,13:06:55,02,09,1, 11.9,1,1, 19.895, 10600.574, 399.923, 52886.939 25/06/29,13:06:55,03,09,1, 11.9,1,1, 19.895, 10600.543, 399.938, 52887.044 25/06/29,13:06:55,04,09,1, 11.9,1,1, 19.895, 10600.563, 399.928, 52887.011 25/06/29,13:06:55,05,09,1, 11.9,1,1, 19.895, 10600.556, 399.936, 52886.986 25/06/29,13:06:55,06,09,1, 11.9,1,1, 19.895, 10600.542, 399.922, 52887.010 25/06/29,13:06:55,07,09,1, 11.9,1,1, 19.895, 10600.560, 399.908, 52887.015 25/06/29,13:06:55,08,09,1, 11.9,1,1, 19.895, 10600.548, 399.913, 52887.008 25/06/29,13:06:55,09,09,1, 11.9,1,1, 19.895, 10600.564, 399.913, 52887.008 25/06/29,13:06:55,10,09,1, 11.9,1,1, 19.895, 10600.556, 399.901, 52887.010 25/06/29,13:06:55,11,09,1, 11.9,1,1, 19.895, 10600.517, 399.887, 52887.039 25/06/29,13:06:55,12,09,1, 11.9,1,1, 19.895, 10600.562, 399.887, 52887.028 25/06/29,13:06:55,13,09,1, 11.9,1,1, 19.895, 10600.555, 399.885, 52887.050 25/06/29,13:06:55,14,09,1, 11.9,1,1, 19.895, 10600.546, 399.885, 52887.037 25/06/29,13:06:55,15,09,1, 11.9,1,1, 19.895, 10600.560, 399.882, 52887.072 25/06/29,13:06:55,16,09,1, 11.9,1,1, 19.895, 10600.540, 399.881, 52886.970 25/06/29,13:06:55,17,09,1, 11.9,1,1, 19.895, 10600.544, 399.865, 52886.995 25/06/29,13:06:55,18,09,1, 11.9,1,1, 19.895, 10600.538, 399.873, 52887.044 25/06/29,13:06:55,19,09,1, 11.9,1,1, 19.895, 10600.538, 399.842, 52887.042 25/06/29,13:06:56,00,10,1, 12.0,1,1, 19.896, 10600.535, 399.842, 52887.042 25/06/29,13:06:56,01,10,1, 12.0,1,1, 19.896, 10600.550, 399.864, 52887.005 25/06/29,13:06:56,02,10,1, 12.0,1,1, 19.896, 10600.507, 399.835, 52887.011 25/06/29,13:06:56,03,10,1, 12.0,1,1, 19.896, 10600.547, 399.845, 52886.978 25/06/29,13:06:56,04,10,1, 12.0,1,1, 19.896, 10600.538, 399.848, 52886.961 25/06/29,13:06:56,05,10,1, 12.0,1,1, 19.896, 10600.531, 399.858, 52887.036 25/06/29,13:06:56,06,10,1, 12.0,1,1, 19.896, 10600.535, 399.839, 52887.057 25/06/29,13:06:56,07,10,1, 12.0,1,1, 19.896, 10600.514, 399.849, 52887.017 25/06/29,13:06:56,08,10,1, 12.0,1,1, 19.896, 10600.550, 399.831, 52886.942 25/06/29,13:06:56,09,10,1, 12.0,1,1, 19.896, 10600.536, 399.838, 52887.011 25/06/29,13:06:56,10,10,1, 12.0,1,1, 19.896, 10600.513, 399.859, 52887.025 25/06/29,13:06:56,11,10,1, 12.0,1,1, 19.896, 10600.502, 399.837, 52886.957 25/06/29,13:06:56,12,10,1, 12.0,1,1, 19.896, 10600.542, 399.816, 52886.991 25/06/29,13:06:56,13,10,1, 12.0,1,1, 19.896, 10600.539, 399.832, 52886.979 25/06/29,13:06:56,14,10,1, 12.0,1,1, 19.896, 10600.522, 399.810, 52887.065 25/06/29,13:06:56,15,10,1, 12.0,1,1, 19.896, 10600.503, 399.803, 52887.057 25/06/29,13:06:56,16,10,1, 12.0,1,1, 19.896, 10600.507, 399.820, 52887.061 25/06/29,13:06:56,17,10,1, 12.0,1,1, 19.896, 10600.515, 399.812, 52886.996 25/06/29,13:06:56,18,10,1, 12.0,1,1, 19.896, 10600.510, 399.801, 52887.000 25/06/29,13:06:56,19,10,1, 12.0,1,1, 19.896, 10600.504, 399.808, 52886.980 25/06/29,13:06:57,00,11,1, 12.0,1,1, 19.901, 10600.501, 399.808, 52886.980 25/06/29,13:06:57,01,11,1, 12.0,1,1, 19.901, 10600.489, 399.795, 52887.027 25/06/29,13:06:57,02,11,1, 12.0,1,1, 19.901, 10600.516, 399.956, 52887.858 25/06/29,13:06:57,03,11,1, 12.0,1,1, 19.901, 10600.529, 399.996, 52888.001 25/06/29,13:06:57,04,11,1, 12.0,1,1, 19.901, 10600.530, 399.972, 52887.872 25/06/29,13:06:57,05,11,1, 12.0,1,1, 19.901, 10600.508, 400.009, 52887.965 25/06/29,13:06:57,06,11,1, 12.0,1,1, 19.901, 10600.529, 399.995, 52887.909 25/06/29,13:06:57,07,11,1, 12.0,1,1, 19.901, 10600.521, 399.977, 52887.954 25/06/29,13:06:57,08,11,1, 12.0,1,1, 19.901, 10600.538, 399.969, 52887.967 25/06/29,13:06:57,09,11,1, 12.0,1,1, 19.901, 10600.528, 399.982, 52887.920 25/06/29,13:06:57,10,11,1, 12.0,1,1, 19.901, 10600.554, 399.986, 52887.963 25/06/29,13:06:57,11,11,1, 12.0,1,1, 19.901, 10600.503, 399.948, 52887.876 25/06/29,13:06:57,12,11,1, 12.0,1,1, 19.901, 10600.530, 399.970, 52888.010 25/06/29,13:06:57,13,11,1, 12.0,1,1, 19.901, 10600.535, 399.974, 52887.862 25/06/29,13:06:57,14,11,1, 12.0,1,1, 19.901, 10600.512, 399.957, 52887.887 25/06/29,13:06:57,15,11,1, 12.0,1,1, 19.901, 10600.531, 399.953, 52887.908 25/06/29,13:06:57,16,11,1, 12.0,1,1, 19.901, 10600.536, 399.941, 52887.904 25/06/29,13:06:57,17,11,1, 12.0,1,1, 19.901, 10600.538, 399.945, 52887.989 25/06/29,13:06:57,18,11,1, 12.0,1,1, 19.901, 10600.531, 399.920, 52887.890 25/06/29,13:06:57,19,11,1, 12.0,1,1, 19.901, 10600.555, 399.933, 52887.901 25/06/29,13:06:58,00,12,1, 12.0,1,1, 19.899, 10600.551, 399.933, 52887.901 25/06/29,13:06:58,01,12,1, 12.0,1,1, 19.899, 10600.542, 399.904, 52887.935 25/06/29,13:06:58,02,12,1, 12.0,1,1, 19.899, 10600.540, 399.922, 52887.868 25/06/29,13:06:58,03,12,1, 12.0,1,1, 19.899, 10600.527, 399.913, 52887.996 25/06/29,13:06:58,04,12,1, 12.0,1,1, 19.899, 10600.551, 399.899, 52887.858 25/06/29,13:06:58,05,12,1, 12.0,1,1, 19.899, 10600.555, 399.917, 52887.974 25/06/29,13:06:58,06,12,1, 12.0,1,1, 19.899, 10600.565, 399.893, 52887.895 25/06/29,13:06:58,07,12,1, 12.0,1,1, 19.899, 10600.552, 399.884, 52887.910 25/06/29,13:06:58,08,12,1, 12.0,1,1, 19.899, 10600.529, 399.884, 52887.919 25/06/29,13:06:58,09,12,1, 12.0,1,1, 19.899, 10600.534, 399.899, 52887.951 25/06/29,13:06:58,10,12,1, 12.0,1,1, 19.899, 10600.541, 399.901, 52887.922 25/06/29,13:06:58,11,12,1, 12.0,1,1, 19.899, 10600.549, 399.876, 52887.911 25/06/29,13:06:58,12,12,1, 12.0,1,1, 19.899, 10600.542, 399.905, 52887.966 25/06/29,13:06:58,13,12,1, 12.0,1,1, 19.899, 10600.533, 399.893, 52887.897 25/06/29,13:06:58,14,12,1, 12.0,1,1, 19.899, 10600.542, 399.857, 52887.922 25/06/29,13:06:58,15,12,1, 12.0,1,1, 19.899, 10600.571, 399.862, 52887.918 25/06/29,13:06:58,16,12,1, 12.0,1,1, 19.899, 10600.532, 399.868, 52887.869 25/06/29,13:06:58,17,12,1, 12.0,1,1, 19.899, 10600.544, 399.859, 52887.916 25/06/29,13:06:58,18,12,1, 12.0,1,1, 19.899, 10600.550, 399.875, 52887.984 25/06/29,13:06:58,19,12,1, 12.0,1,1, 19.899, 10600.556, 399.828, 52887.878 25/06/29,13:06:59,00,12,1, 11.9,1,1, 19.900, 10600.551, 399.828, 52887.878 25/06/29,13:06:59,01,12,1, 11.9,1,1, 19.900, 10600.565, 399.831, 52887.940 25/06/29,13:06:59,02,12,1, 11.9,1,1, 19.900, 10600.565, 399.845, 52887.877 25/06/29,13:06:59,03,12,1, 11.9,1,1, 19.900, 10600.524, 399.836, 52887.979 25/06/29,13:06:59,04,12,1, 11.9,1,1, 19.900, 10600.542, 399.837, 52887.911 25/06/29,13:06:59,05,12,1, 11.9,1,1, 19.900, 10600.538, 399.843, 52887.963 25/06/29,13:06:59,06,12,1, 11.9,1,1, 19.900, 10600.526, 399.812, 52887.830 25/06/29,13:06:59,07,12,1, 11.9,1,1, 19.900, 10600.519, 399.811, 52887.856 25/06/29,13:06:59,08,12,1, 11.9,1,1, 19.900, 10600.537, 399.791, 52887.846 25/06/29,13:06:59,09,12,1, 11.9,1,1, 19.900, 10600.512, 399.801, 52888.200 25/06/29,13:06:59,10,12,1, 11.9,1,1, 19.900, 10600.578, 399.790, 52887.980 25/06/29,13:06:59,11,12,1, 11.9,1,1, 19.900, 10600.570, 399.774, 52887.935 25/06/29,13:06:59,12,12,1, 11.9,1,1, 19.900, 10600.556, 399.801, 52887.931 25/06/29,13:06:59,13,12,1, 11.9,1,1, 19.900, 10600.547, 399.772, 52887.913 25/06/29,13:06:59,14,12,1, 11.9,1,1, 19.900, 10600.534, 399.770, 52887.879 25/06/29,13:06:59,15,12,1, 11.9,1,1, 19.900, 10600.535, 399.770, 52887.956 25/06/29,13:06:59,16,12,1, 11.9,1,1, 19.900, 10600.561, 399.756, 52887.976 25/06/29,13:06:59,17,12,1, 11.9,1,1, 19.900, 10600.551, 399.740, 52887.921 25/06/29,13:06:59,18,12,1, 11.9,1,1, 19.900, 10600.527, 399.739, 52887.938 25/06/29,13:06:59,19,12,1, 11.9,1,1, 19.900, 10600.540, 399.743, 52887.979 25/06/29,13:07:00,00,12,1, 11.9,1,1, 19.894, 10600.535, 399.743, 52887.979 25/06/29,13:07:00,01,12,1, 11.9,1,1, 19.894, 10600.530, 399.728, 52887.970 25/06/29,13:07:00,02,12,1, 11.9,1,1, 19.894, 10600.528, 399.507, 52886.989 25/06/29,13:07:00,03,12,1, 11.9,1,1, 19.894, 10600.512, 399.494, 52886.936 25/06/29,13:07:00,04,12,1, 11.9,1,1, 19.894, 10600.522, 399.490, 52886.914 25/06/29,13:07:00,05,12,1, 11.9,1,1, 19.894, 10600.509, 399.480, 52886.923 25/06/29,13:07:00,06,12,1, 11.9,1,1, 19.894, 10600.529, 399.500, 52886.861 25/06/29,13:07:00,07,12,1, 11.9,1,1, 19.894, 10600.503, 399.465, 52886.948 25/06/29,13:07:00,08,12,1, 11.9,1,1, 19.894, 10600.502, 399.506, 52886.971 25/06/29,13:07:00,09,12,1, 11.9,1,1, 19.894, 10600.491, 399.480, 52886.898 25/06/29,13:07:00,10,12,1, 11.9,1,1, 19.894, 10600.483, 399.475, 52886.976 25/06/29,13:07:00,11,12,1, 11.9,1,1, 19.894, 10600.513, 399.476, 52886.943 25/06/29,13:07:00,12,12,1, 11.9,1,1, 19.894, 10600.508, 399.466, 52886.952 25/06/29,13:07:00,13,12,1, 11.9,1,1, 19.894, 10600.487, 399.477, 52886.924 25/06/29,13:07:00,14,12,1, 11.9,1,1, 19.894, 10600.506, 399.479, 52886.958 25/06/29,13:07:00,15,12,1, 11.9,1,1, 19.894, 10600.511, 399.463, 52886.938 25/06/29,13:07:00,16,12,1, 11.9,1,1, 19.894, 10600.513, 399.475, 52886.959 25/06/29,13:07:00,17,12,1, 11.9,1,1, 19.894, 10600.522, 399.459, 52886.894 25/06/29,13:07:00,18,12,1, 11.9,1,1, 19.894, 10600.524, 399.453, 52886.894 25/06/29,13:07:00,19,12,1, 11.9,1,1, 19.894, 10600.510, 399.449, 52886.950 25/06/29,13:07:01,00,11,1, 12.0,1,1, 19.896, 10600.510, 399.449, 52886.950 25/06/29,13:07:01,01,11,1, 12.0,1,1, 19.896, 10600.504, 399.454, 52886.957 25/06/29,13:07:01,02,11,1, 12.0,1,1, 19.896, 10600.500, 399.439, 52886.893 25/06/29,13:07:01,03,11,1, 12.0,1,1, 19.896, 10600.487, 399.434, 52886.895 25/06/29,13:07:01,04,11,1, 12.0,1,1, 19.896, 10600.495, 399.448, 52886.946 25/06/29,13:07:01,05,11,1, 12.0,1,1, 19.896, 10600.484, 399.414, 52886.912 25/06/29,13:07:01,06,11,1, 12.0,1,1, 19.896, 10600.477, 399.426, 52886.950 25/06/29,13:07:01,07,11,1, 12.0,1,1, 19.896, 10600.475, 399.436, 52886.926 25/06/29,13:07:01,08,11,1, 12.0,1,1, 19.896, 10600.465, 399.442, 52886.972 25/06/29,13:07:01,09,11,1, 12.0,1,1, 19.896, 10600.478, 399.414, 52886.956 25/06/29,13:07:01,10,11,1, 12.0,1,1, 19.896, 10600.498, 399.417, 52886.955 25/06/29,13:07:01,11,11,1, 12.0,1,1, 19.896, 10600.471, 399.415, 52886.863 25/06/29,13:07:01,12,11,1, 12.0,1,1, 19.896, 10600.466, 399.423, 52886.883 25/06/29,13:07:01,13,11,1, 12.0,1,1, 19.896, 10600.451, 399.427, 52886.885 25/06/29,13:07:01,14,11,1, 12.0,1,1, 19.896, 10600.491, 399.424, 52886.936 25/06/29,13:07:01,15,11,1, 12.0,1,1, 19.896, 10600.483, 399.419, 52886.875 25/06/29,13:07:01,16,11,1, 12.0,1,1, 19.896, 10600.476, 399.409, 52886.985 25/06/29,13:07:01,17,11,1, 12.0,1,1, 19.896, 10600.464, 399.406, 52886.921 25/06/29,13:07:01,18,11,1, 12.0,1,1, 19.896, 10600.463, 399.399, 52886.903 25/06/29,13:07:01,19,11,1, 12.0,1,1, 19.896, 10600.466, 399.397, 52886.928 25/06/29,13:07:02,00,11,1, 11.9,1,1, 19.893, 10600.460, 399.397, 52886.928 25/06/29,13:07:02,01,11,1, 11.9,1,1, 19.893, 10600.468, 399.407, 52886.923 25/06/29,13:07:02,02,11,1, 11.9,1,1, 19.893, 10600.494, 399.380, 52886.960 25/06/29,13:07:02,03,11,1, 11.9,1,1, 19.893, 10600.464, 399.404, 52886.899 25/06/29,13:07:02,04,11,1, 11.9,1,1, 19.893, 10600.466, 399.378, 52887.003 25/06/29,13:07:02,05,11,1, 11.9,1,1, 19.893, 10600.451, 399.391, 52886.932 25/06/29,13:07:02,06,11,1, 11.9,1,1, 19.893, 10600.466, 399.397, 52886.986 25/06/29,13:07:02,07,11,1, 11.9,1,1, 19.893, 10600.464, 399.365, 52886.996 25/06/29,13:07:02,08,11,1, 11.9,1,1, 19.893, 10600.461, 399.358, 52886.958 25/06/29,13:07:02,09,11,1, 11.9,1,1, 19.893, 10600.474, 399.360, 52886.933 25/06/29,13:07:02,10,11,1, 11.9,1,1, 19.893, 10600.465, 399.362, 52886.981 25/06/29,13:07:02,11,11,1, 11.9,1,1, 19.893, 10600.457, 399.360, 52886.894 25/06/29,13:07:02,12,11,1, 11.9,1,1, 19.893, 10600.453, 399.356, 52886.943 25/06/29,13:07:02,13,11,1, 11.9,1,1, 19.893, 10600.467, 399.341, 52886.915 25/06/29,13:07:02,14,11,1, 11.9,1,1, 19.893, 10600.449, 399.339, 52886.943 25/06/29,13:07:02,15,11,1, 11.9,1,1, 19.893, 10600.429, 399.328, 52886.966 25/06/29,13:07:02,16,11,1, 11.9,1,1, 19.893, 10600.423, 399.329, 52886.874 25/06/29,13:07:02,17,11,1, 11.9,1,1, 19.893, 10600.458, 399.329, 52886.877 25/06/29,13:07:02,18,11,1, 11.9,1,1, 19.893, 10600.432, 399.322, 52886.901 25/06/29,13:07:02,19,11,1, 11.9,1,1, 19.893, 10600.430, 399.327, 52886.911 25/06/29,13:07:03,00,12,1, 11.9,1,1, 19.901, 10600.426, 399.327, 52886.911 25/06/29,13:07:03,01,12,1, 11.9,1,1, 19.901, 10600.451, 399.320, 52886.883 25/06/29,13:07:03,02,12,1, 11.9,1,1, 19.901, 10600.434, 399.324, 52886.889 25/06/29,13:07:03,03,12,1, 11.9,1,1, 19.901, 10600.430, 399.319, 52886.935 25/06/29,13:07:03,04,12,1, 11.9,1,1, 19.901, 10600.430, 399.318, 52886.950 25/06/29,13:07:03,05,12,1, 11.9,1,1, 19.901, 10600.436, 399.305, 52886.946 25/06/29,13:07:03,06,12,1, 11.9,1,1, 19.901, 10600.419, 399.297, 52886.939 25/06/29,13:07:03,07,12,1, 11.9,1,1, 19.901, 10600.407, 399.296, 52886.905 25/06/29,13:07:03,08,12,1, 11.9,1,1, 19.901, 10600.414, 399.303, 52886.971 25/06/29,13:07:03,09,12,1, 11.9,1,1, 19.901, 10600.413, 399.312, 52886.999 25/06/29,13:07:03,10,12,1, 11.9,1,1, 19.901, 10600.428, 399.291, 52886.950 25/06/29,13:07:03,11,12,1, 11.9,1,1, 19.901, 10600.420, 399.310, 52886.989 25/06/29,13:07:03,12,12,1, 11.9,1,1, 19.901, 10600.410, 399.283, 52886.959 25/06/29,13:07:03,13,12,1, 11.9,1,1, 19.901, 10600.429, 399.282, 52886.920 25/06/29,13:07:03,14,12,1, 11.9,1,1, 19.901, 10600.417, 399.271, 52886.873 25/06/29,13:07:03,15,12,1, 11.9,1,1, 19.901, 10600.435, 399.278, 52886.897 25/06/29,13:07:03,16,12,1, 11.9,1,1, 19.901, 10600.426, 399.264, 52886.867 25/06/29,13:07:03,17,12,1, 11.9,1,1, 19.901, 10600.426, 399.250, 52886.893 25/06/29,13:07:03,18,12,1, 11.9,1,1, 19.901, 10600.412, 399.274, 52887.001 25/06/29,13:07:03,19,12,1, 11.9,1,1, 19.901, 10600.391, 399.253, 52886.869 25/06/29,13:07:04,00,10,1, 12.0,1,1, 19.898, 10600.384, 399.253, 52886.869 25/06/29,13:07:04,01,10,1, 12.0,1,1, 19.898, 10600.392, 399.269, 52886.947 25/06/29,13:07:04,02,10,1, 12.0,1,1, 19.898, 10600.407, 399.262, 52886.946 25/06/29,13:07:04,03,10,1, 12.0,1,1, 19.898, 10600.407, 399.261, 52886.935 25/06/29,13:07:04,04,10,1, 12.0,1,1, 19.898, 10600.406, 399.252, 52886.827 25/06/29,13:07:04,05,10,1, 12.0,1,1, 19.898, 10600.380, 399.268, 52886.972 25/06/29,13:07:04,06,10,1, 12.0,1,1, 19.898, 10600.397, 399.254, 52887.007 25/06/29,13:07:04,07,10,1, 12.0,1,1, 19.898, 10600.367, 399.274, 52886.952 25/06/29,13:07:04,08,10,1, 12.0,1,1, 19.898, 10600.370, 399.275, 52886.976 25/06/29,13:07:04,09,10,1, 12.0,1,1, 19.898, 10600.376, 399.254, 52886.909 25/06/29,13:07:04,10,10,1, 12.0,1,1, 19.898, 10600.360, 399.260, 52886.937 25/06/29,13:07:04,11,10,1, 12.0,1,1, 19.898, 10600.391, 399.246, 52886.971 25/06/29,13:07:04,12,10,1, 12.0,1,1, 19.898, 10600.381, 399.259, 52886.931 25/06/29,13:07:04,13,10,1, 12.0,1,1, 19.898, 10600.373, 399.235, 52886.953 25/06/29,13:07:04,14,10,1, 12.0,1,1, 19.898, 10600.376, 399.259, 52886.933 25/06/29,13:07:04,15,10,1, 12.0,1,1, 19.898, 10600.385, 399.240, 52886.959 25/06/29,13:07:04,16,10,1, 12.0,1,1, 19.898, 10600.342, 399.214, 52886.908 25/06/29,13:07:04,17,10,1, 12.0,1,1, 19.898, 10600.360, 399.228, 52886.977 25/06/29,13:07:04,18,10,1, 12.0,1,1, 19.898, 10600.368, 399.245, 52886.987 25/06/29,13:07:04,19,10,1, 12.0,1,1, 19.898, 10600.338, 399.223, 52886.844 25/06/29,13:07:05,00,10,1, 11.9,1,1, 19.893, 10600.334, 399.223, 52886.844 25/06/29,13:07:05,01,10,1, 11.9,1,1, 19.893, 10600.391, 399.207, 52886.847 25/06/29,13:07:05,02,10,1, 11.9,1,1, 19.893, 10600.361, 399.244, 52886.923 25/06/29,13:07:05,03,10,1, 11.9,1,1, 19.893, 10600.359, 399.243, 52886.983 25/06/29,13:07:05,04,10,1, 11.9,1,1, 19.893, 10600.357, 399.200, 52886.991 25/06/29,13:07:05,05,10,1, 11.9,1,1, 19.893, 10600.346, 399.227, 52886.924 25/06/29,13:07:05,06,10,1, 11.9,1,1, 19.893, 10600.369, 399.196, 52886.871 25/06/29,13:07:05,07,10,1, 11.9,1,1, 19.893, 10600.333, 399.220, 52886.927 25/06/29,13:07:05,08,10,1, 11.9,1,1, 19.893, 10600.328, 399.216, 52886.861 25/06/29,13:07:05,09,10,1, 11.9,1,1, 19.893, 10600.358, 399.225, 52886.910 25/06/29,13:07:05,10,10,1, 11.9,1,1, 19.893, 10600.338, 399.230, 52886.943 25/06/29,13:07:05,11,10,1, 11.9,1,1, 19.893, 10600.321, 399.218, 52886.926 25/06/29,13:07:05,12,10,1, 11.9,1,1, 19.893, 10600.358, 399.220, 52886.900 25/06/29,13:07:05,13,10,1, 11.9,1,1, 19.893, 10600.358, 399.254, 52886.946 25/06/29,13:07:05,14,10,1, 11.9,1,1, 19.893, 10600.329, 399.250, 52886.933 25/06/29,13:07:05,15,10,1, 11.9,1,1, 19.893, 10600.344, 399.229, 52886.891 25/06/29,13:07:05,16,10,1, 11.9,1,1, 19.893, 10600.322, 399.239, 52886.892 25/06/29,13:07:05,17,10,1, 11.9,1,1, 19.893, 10600.331, 399.206, 52886.919 25/06/29,13:07:05,18,10,1, 11.9,1,1, 19.893, 10600.329, 399.198, 52886.913 25/06/29,13:07:05,19,10,1, 11.9,1,1, 19.893, 10600.347, 399.225, 52886.899 25/06/29,13:07:06,00,11,1, 11.9,1,1, 19.893, 10600.343, 399.225, 52886.899 25/06/29,13:07:06,01,11,1, 11.9,1,1, 19.893, 10600.329, 399.241, 52886.975 25/06/29,13:07:06,02,11,1, 11.9,1,1, 19.893, 10600.348, 399.192, 52886.991 25/06/29,13:07:06,03,11,1, 11.9,1,1, 19.893, 10600.333, 399.206, 52886.973 25/06/29,13:07:06,04,11,1, 11.9,1,1, 19.893, 10600.328, 399.211, 52886.909 25/06/29,13:07:06,05,11,1, 11.9,1,1, 19.893, 10600.328, 399.181, 52886.986 25/06/29,13:07:06,06,11,1, 11.9,1,1, 19.893, 10600.340, 399.184, 52886.943 25/06/29,13:07:06,07,11,1, 11.9,1,1, 19.893, 10600.354, 399.194, 52886.868 25/06/29,13:07:06,08,11,1, 11.9,1,1, 19.893, 10600.317, 399.196, 52886.896 25/06/29,13:07:06,09,11,1, 11.9,1,1, 19.893, 10600.352, 399.197, 52886.888 25/06/29,13:07:06,10,11,1, 11.9,1,1, 19.893, 10600.328, 399.188, 52886.933 25/06/29,13:07:06,11,11,1, 11.9,1,1, 19.893, 10600.343, 399.194, 52886.964 25/06/29,13:07:06,12,11,1, 11.9,1,1, 19.893, 10600.319, 399.184, 52886.925 25/06/29,13:07:06,13,11,1, 11.9,1,1, 19.893, 10600.334, 399.204, 52886.933 25/06/29,13:07:06,14,11,1, 11.9,1,1, 19.893, 10600.316, 399.182, 52886.938 25/06/29,13:07:06,15,11,1, 11.9,1,1, 19.893, 10600.319, 399.185, 52887.011 25/06/29,13:07:06,16,11,1, 11.9,1,1, 19.893, 10600.317, 399.175, 52886.942 25/06/29,13:07:06,17,11,1, 11.9,1,1, 19.893, 10600.316, 399.173, 52886.905 25/06/29,13:07:06,18,11,1, 11.9,1,1, 19.893, 10600.314, 399.197, 52886.997 25/06/29,13:07:06,19,11,1, 11.9,1,1, 19.893, 10600.324, 399.168, 52886.974 25/06/29,13:07:07,00,12,1, 11.9,1,1, 19.898, 10600.318, 399.168, 52886.974 25/06/29,13:07:07,01,12,1, 11.9,1,1, 19.898, 10600.293, 399.176, 52886.951 25/06/29,13:07:07,02,12,1, 11.9,1,1, 19.898, 10600.327, 399.175, 52886.974 25/06/29,13:07:07,03,12,1, 11.9,1,1, 19.898, 10600.294, 399.185, 52886.974 25/06/29,13:07:07,04,12,1, 11.9,1,1, 19.898, 10600.305, 399.168, 52886.988 25/06/29,13:07:07,05,12,1, 11.9,1,1, 19.898, 10600.321, 399.157, 52886.922 25/06/29,13:07:07,06,12,1, 11.9,1,1, 19.898, 10600.315, 399.158, 52886.927 25/06/29,13:07:07,07,12,1, 11.9,1,1, 19.898, 10600.304, 399.179, 52886.926 25/06/29,13:07:07,08,12,1, 11.9,1,1, 19.898, 10600.316, 399.176, 52886.964 25/06/29,13:07:07,09,12,1, 11.9,1,1, 19.898, 10600.292, 399.169, 52886.997 25/06/29,13:07:07,10,12,1, 11.9,1,1, 19.898, 10600.346, 399.124, 52886.871 25/06/29,13:07:07,11,12,1, 11.9,1,1, 19.898, 10600.304, 399.152, 52886.849 25/06/29,13:07:07,12,12,1, 11.9,1,1, 19.898, 10600.332, 399.150, 52886.980 25/06/29,13:07:07,13,12,1, 11.9,1,1, 19.898, 10600.319, 399.144, 52886.937 25/06/29,13:07:07,14,12,1, 11.9,1,1, 19.898, 10600.307, 399.128, 52886.923 25/06/29,13:07:07,15,12,1, 11.9,1,1, 19.898, 10600.299, 399.141, 52887.106 25/06/29,13:07:07,16,12,1, 11.9,1,1, 19.898, 10600.327, 399.161, 52886.871 25/06/29,13:07:07,17,12,1, 11.9,1,1, 19.898, 10600.310, 399.161, 52886.952 25/06/29,13:07:07,18,12,1, 11.9,1,1, 19.898, 10600.308, 399.159, 52886.977 25/06/29,13:07:07,19,12,1, 11.9,1,1, 19.898, 10600.327, 399.146, 52886.907 25/06/29,13:07:08,00,11,1, 12.0,1,1, 19.900, 10600.326, 399.146, 52886.907 25/06/29,13:07:08,01,11,1, 12.0,1,1, 19.900, 10600.316, 399.118, 52886.906 25/06/29,13:07:08,02,11,1, 12.0,1,1, 19.900, 10600.326, 399.102, 52886.963 25/06/29,13:07:08,03,11,1, 12.0,1,1, 19.900, 10600.325, 399.117, 52886.897 25/06/29,13:07:08,04,11,1, 12.0,1,1, 19.900, 10600.320, 399.142, 52886.983 25/06/29,13:07:08,05,11,1, 12.0,1,1, 19.900, 10600.338, 399.113, 52886.880 25/06/29,13:07:08,06,11,1, 12.0,1,1, 19.900, 10600.306, 399.136, 52886.969 25/06/29,13:07:08,07,11,1, 12.0,1,1, 19.900, 10600.307, 399.121, 52886.984 25/06/29,13:07:08,08,11,1, 12.0,1,1, 19.900, 10600.340, 399.125, 52886.970 25/06/29,13:07:08,09,11,1, 12.0,1,1, 19.900, 10600.309, 399.138, 52886.932 25/06/29,13:07:08,10,11,1, 12.0,1,1, 19.900, 10600.336, 399.101, 52886.920 25/06/29,13:07:08,11,11,1, 12.0,1,1, 19.900, 10600.330, 399.128, 52886.958 25/06/29,13:07:08,12,11,1, 12.0,1,1, 19.900, 10600.320, 399.120, 52887.015 25/06/29,13:07:08,13,11,1, 12.0,1,1, 19.900, 10600.322, 399.104, 52886.961 25/06/29,13:07:08,14,11,1, 12.0,1,1, 19.900, 10600.285, 399.097, 52886.946 25/06/29,13:07:08,15,11,1, 12.0,1,1, 19.900, 10600.296, 399.102, 52886.918 25/06/29,13:07:08,16,11,1, 12.0,1,1, 19.900, 10600.303, 399.137, 52886.974 25/06/29,13:07:08,17,11,1, 12.0,1,1, 19.900, 10600.292, 399.094, 52886.978 25/06/29,13:07:08,18,11,1, 12.0,1,1, 19.900, 10600.287, 399.105, 52886.988 25/06/29,13:07:08,19,11,1, 12.0,1,1, 19.900, 10600.317, 399.108, 52886.978 25/06/29,13:07:09,00,10,1, 11.9,1,1, 19.897, 10600.309, 399.108, 52886.978 25/06/29,13:07:09,01,10,1, 11.9,1,1, 19.897, 10600.293, 399.102, 52886.974 25/06/29,13:07:09,02,10,1, 11.9,1,1, 19.897, 10600.308, 399.092, 52886.979 25/06/29,13:07:09,03,10,1, 11.9,1,1, 19.897, 10600.290, 399.102, 52886.968 25/06/29,13:07:09,04,10,1, 11.9,1,1, 19.897, 10600.325, 399.111, 52886.957 25/06/29,13:07:09,05,10,1, 11.9,1,1, 19.897, 10600.307, 399.080, 52886.982 25/06/29,13:07:09,06,10,1, 11.9,1,1, 19.897, 10600.299, 399.098, 52887.016 25/06/29,13:07:09,07,10,1, 11.9,1,1, 19.897, 10600.269, 399.077, 52886.992 25/06/29,13:07:09,08,10,1, 11.9,1,1, 19.897, 10600.286, 399.079, 52886.989 25/06/29,13:07:09,09,10,1, 11.9,1,1, 19.897, 10600.307, 399.091, 52886.950 25/06/29,13:07:09,10,10,1, 11.9,1,1, 19.897, 10600.300, 399.074, 52886.975 25/06/29,13:07:09,11,10,1, 11.9,1,1, 19.897, 10600.304, 399.063, 52886.985 25/06/29,13:07:09,12,10,1, 11.9,1,1, 19.897, 10600.303, 399.065, 52887.001 25/06/29,13:07:09,13,10,1, 11.9,1,1, 19.897, 10600.305, 399.068, 52886.949 25/06/29,13:07:09,14,10,1, 11.9,1,1, 19.897, 10600.275, 399.073, 52886.949 25/06/29,13:07:09,15,10,1, 11.9,1,1, 19.897, 10600.294, 399.059, 52887.018 25/06/29,13:07:09,16,10,1, 11.9,1,1, 19.897, 10600.301, 399.064, 52887.000 25/06/29,13:07:09,17,10,1, 11.9,1,1, 19.897, 10600.273, 399.055, 52886.947 25/06/29,13:07:09,18,10,1, 11.9,1,1, 19.897, 10600.303, 399.049, 52886.955 25/06/29,13:07:09,19,10,1, 11.9,1,1, 19.897, 10600.286, 399.065, 52886.961 25/06/29,13:07:10,00,10,1, 11.9,1,1, 19.897, 10600.284, 399.065, 52886.961 25/06/29,13:07:10,01,10,1, 11.9,1,1, 19.897, 10600.279, 399.076, 52887.072 25/06/29,13:07:10,02,10,1, 11.9,1,1, 19.897, 10600.274, 399.039, 52886.931 25/06/29,13:07:10,03,10,1, 11.9,1,1, 19.897, 10600.293, 399.044, 52886.962 25/06/29,13:07:10,04,10,1, 11.9,1,1, 19.897, 10600.292, 399.050, 52886.987 25/06/29,13:07:10,05,10,1, 11.9,1,1, 19.897, 10600.286, 399.030, 52886.999 25/06/29,13:07:10,06,10,1, 11.9,1,1, 19.897, 10600.275, 399.032, 52887.033 25/06/29,13:07:10,07,10,1, 11.9,1,1, 19.897, 10600.286, 399.019, 52886.977 25/06/29,13:07:10,08,10,1, 11.9,1,1, 19.897, 10600.295, 399.040, 52886.984 25/06/29,13:07:10,09,10,1, 11.9,1,1, 19.897, 10600.285, 399.020, 52887.004 25/06/29,13:07:10,10,10,1, 11.9,1,1, 19.897, 10600.282, 399.050, 52886.981 25/06/29,13:07:10,11,10,1, 11.9,1,1, 19.897, 10600.284, 399.045, 52886.988 25/06/29,13:07:10,12,10,1, 11.9,1,1, 19.897, 10600.302, 399.034, 52887.005 25/06/29,13:07:10,13,10,1, 11.9,1,1, 19.897, 10600.267, 399.045, 52887.026 25/06/29,13:07:10,14,10,1, 11.9,1,1, 19.897, 10600.290, 399.042, 52886.934 25/06/29,13:07:10,15,10,1, 11.9,1,1, 19.897, 10600.300, 399.030, 52886.999 25/06/29,13:07:10,16,10,1, 11.9,1,1, 19.897, 10600.287, 399.029, 52887.013 25/06/29,13:07:10,17,10,1, 11.9,1,1, 19.897, 10600.292, 399.038, 52886.985 25/06/29,13:07:10,18,10,1, 11.9,1,1, 19.897, 10600.330, 399.018, 52886.938 25/06/29,13:07:10,19,10,1, 11.9,1,1, 19.897, 10600.286, 399.023, 52887.059 25/06/29,13:07:11,00,10,1, 12.0,1,1, 19.900, 10600.284, 399.023, 52887.059 25/06/29,13:07:11,01,10,1, 12.0,1,1, 19.900, 10600.318, 399.046, 52887.008 25/06/29,13:07:11,02,10,1, 12.0,1,1, 19.900, 10600.284, 399.037, 52887.002 25/06/29,13:07:11,03,10,1, 12.0,1,1, 19.900, 10600.267, 399.025, 52886.958 25/06/29,13:07:11,04,10,1, 12.0,1,1, 19.900, 10600.306, 399.022, 52886.959 25/06/29,13:07:11,05,10,1, 12.0,1,1, 19.900, 10600.306, 399.010, 52886.936 25/06/29,13:07:11,06,10,1, 12.0,1,1, 19.900, 10600.296, 399.014, 52886.950 25/06/29,13:07:11,07,10,1, 12.0,1,1, 19.900, 10600.311, 399.018, 52887.006 25/06/29,13:07:11,08,10,1, 12.0,1,1, 19.900, 10600.293, 399.014, 52886.944 25/06/29,13:07:11,09,10,1, 12.0,1,1, 19.900, 10600.294, 398.992, 52886.955 25/06/29,13:07:11,10,10,1, 12.0,1,1, 19.900, 10600.299, 399.003, 52886.963 25/06/29,13:07:11,11,10,1, 12.0,1,1, 19.900, 10600.281, 399.008, 52886.958 25/06/29,13:07:11,12,10,1, 12.0,1,1, 19.900, 10600.310, 399.020, 52886.993 25/06/29,13:07:11,13,10,1, 12.0,1,1, 19.900, 10600.295, 399.017, 52887.016 25/06/29,13:07:11,14,10,1, 12.0,1,1, 19.900, 10600.307, 398.994, 52886.986 25/06/29,13:07:11,15,10,1, 12.0,1,1, 19.900, 10600.315, 399.001, 52886.967 25/06/29,13:07:11,16,10,1, 12.0,1,1, 19.900, 10600.318, 399.004, 52886.989 25/06/29,13:07:11,17,10,1, 12.0,1,1, 19.900, 10600.301, 398.966, 52886.929 25/06/29,13:07:11,18,10,1, 12.0,1,1, 19.900, 10600.326, 398.991, 52886.987 25/06/29,13:07:11,19,10,1, 12.0,1,1, 19.900, 10600.317, 399.002, 52886.989 25/06/29,13:07:12,00,11,1, 11.9,1,1, 19.900, 10600.309, 399.002, 52886.989 25/06/29,13:07:12,01,11,1, 11.9,1,1, 19.900, 10600.294, 398.988, 52886.941 25/06/29,13:07:12,02,11,1, 11.9,1,1, 19.900, 10600.322, 398.973, 52886.936 25/06/29,13:07:12,03,11,1, 11.9,1,1, 19.900, 10600.303, 398.994, 52887.021 25/06/29,13:07:12,04,11,1, 11.9,1,1, 19.900, 10600.323, 398.983, 52887.015 25/06/29,13:07:12,05,11,1, 11.9,1,1, 19.900, 10600.274, 398.971, 52887.128 25/06/29,13:07:12,06,11,1, 11.9,1,1, 19.900, 10600.299, 398.983, 52886.988 25/06/29,13:07:12,07,11,1, 11.9,1,1, 19.900, 10600.322, 398.992, 52886.921 25/06/29,13:07:12,08,11,1, 11.9,1,1, 19.900, 10600.353, 398.976, 52887.038 25/06/29,13:07:12,09,11,1, 11.9,1,1, 19.900, 10600.318, 398.969, 52886.960 25/06/29,13:07:12,10,11,1, 11.9,1,1, 19.900, 10600.332, 398.980, 52886.943 25/06/29,13:07:12,11,11,1, 11.9,1,1, 19.900, 10600.327, 399.000, 52887.069 25/06/29,13:07:12,12,11,1, 11.9,1,1, 19.900, 10600.291, 398.976, 52887.018 25/06/29,13:07:12,13,11,1, 11.9,1,1, 19.900, 10600.314, 398.966, 52886.956 25/06/29,13:07:12,14,11,1, 11.9,1,1, 19.900, 10600.292, 398.979, 52887.003 25/06/29,13:07:12,15,11,1, 11.9,1,1, 19.900, 10600.317, 398.981, 52886.977 25/06/29,13:07:12,16,11,1, 11.9,1,1, 19.900, 10600.307, 398.989, 52886.977 25/06/29,13:07:12,17,11,1, 11.9,1,1, 19.900, 10600.285, 398.976, 52887.009 25/06/29,13:07:12,18,11,1, 11.9,1,1, 19.900, 10600.304, 398.979, 52886.979 25/06/29,13:07:12,19,11,1, 11.9,1,1, 19.900, 10600.304, 398.931, 52886.991 25/06/29,13:07:13,00,11,1, 11.8,1,1, 19.901, 10600.301, 398.931, 52886.991 25/06/29,13:07:13,01,11,1, 11.8,1,1, 19.901, 10600.295, 398.942, 52887.014 25/06/29,13:07:13,02,11,1, 11.8,1,1, 19.901, 10600.330, 398.938, 52887.031 25/06/29,13:07:13,03,11,1, 11.8,1,1, 19.901, 10600.331, 398.932, 52886.941 25/06/29,13:07:13,04,11,1, 11.8,1,1, 19.901, 10600.308, 398.980, 52887.109 25/06/29,13:07:13,05,11,1, 11.8,1,1, 19.901, 10600.321, 398.921, 52886.986 25/06/29,13:07:13,06,11,1, 11.8,1,1, 19.901, 10600.320, 398.951, 52887.064 25/06/29,13:07:13,07,11,1, 11.8,1,1, 19.901, 10600.313, 398.958, 52886.983 25/06/29,13:07:13,08,11,1, 11.8,1,1, 19.901, 10600.306, 398.950, 52886.994 25/06/29,13:07:13,09,11,1, 11.8,1,1, 19.901, 10600.334, 398.905, 52886.995 25/06/29,13:07:13,10,11,1, 11.8,1,1, 19.901, 10600.329, 398.935, 52886.993 25/06/29,13:07:13,11,11,1, 11.8,1,1, 19.901, 10600.300, 398.949, 52886.992 25/06/29,13:07:13,12,11,1, 11.8,1,1, 19.901, 10600.319, 398.925, 52886.975 25/06/29,13:07:13,13,11,1, 11.8,1,1, 19.901, 10600.315, 398.961, 52887.052 25/06/29,13:07:13,14,11,1, 11.8,1,1, 19.901, 10600.340, 398.965, 52886.989 25/06/29,13:07:13,15,11,1, 11.8,1,1, 19.901, 10600.331, 398.949, 52886.968 25/06/29,13:07:13,16,11,1, 11.8,1,1, 19.901, 10600.333, 398.944, 52886.982 25/06/29,13:07:13,17,11,1, 11.8,1,1, 19.901, 10600.314, 398.940, 52886.934 25/06/29,13:07:13,18,11,1, 11.8,1,1, 19.901, 10600.319, 398.957, 52887.050 25/06/29,13:07:13,19,11,1, 11.8,1,1, 19.901, 10600.337, 398.932, 52887.060 25/06/29,13:07:14,00,11,1, 12.0,1,1, 19.901, 10600.334, 398.932, 52887.060 25/06/29,13:07:14,01,11,1, 12.0,1,1, 19.901, 10600.339, 398.926, 52886.928 25/06/29,13:07:14,02,11,1, 12.0,1,1, 19.901, 10600.355, 398.909, 52886.951 25/06/29,13:07:14,03,11,1, 12.0,1,1, 19.901, 10600.295, 398.932, 52886.977 25/06/29,13:07:14,04,11,1, 12.0,1,1, 19.901, 10600.344, 398.945, 52886.962 25/06/29,13:07:14,05,11,1, 12.0,1,1, 19.901, 10600.355, 398.911, 52886.958 25/06/29,13:07:14,06,11,1, 12.0,1,1, 19.901, 10600.353, 398.905, 52886.969 25/06/29,13:07:14,07,11,1, 12.0,1,1, 19.901, 10600.340, 398.935, 52887.040 25/06/29,13:07:14,08,11,1, 12.0,1,1, 19.901, 10600.341, 398.924, 52887.053 25/06/29,13:07:14,09,11,1, 12.0,1,1, 19.901, 10600.327, 398.900, 52886.999 25/06/29,13:07:14,10,11,1, 12.0,1,1, 19.901, 10600.332, 398.920, 52887.050 25/06/29,13:07:14,11,11,1, 12.0,1,1, 19.901, 10600.350, 398.911, 52887.108 25/06/29,13:07:14,12,11,1, 12.0,1,1, 19.901, 10600.320, 398.924, 52886.999 25/06/29,13:07:14,13,11,1, 12.0,1,1, 19.901, 10600.339, 398.923, 52887.069 25/06/29,13:07:14,14,11,1, 12.0,1,1, 19.901, 10600.327, 398.908, 52886.998 25/06/29,13:07:14,15,11,1, 12.0,1,1, 19.901, 10600.339, 398.920, 52886.970 25/06/29,13:07:14,16,11,1, 12.0,1,1, 19.901, 10600.367, 398.891, 52886.999 25/06/29,13:07:14,17,11,1, 12.0,1,1, 19.901, 10600.375, 398.891, 52887.056 25/06/29,13:07:14,18,11,1, 12.0,1,1, 19.901, 10600.325, 398.913, 52886.991 25/06/29,13:07:14,19,11,1, 12.0,1,1, 19.901, 10600.341, 398.891, 52887.025 25/06/29,13:07:15,00,11,1, 11.9,1,1, 19.901, 10600.334, 398.891, 52887.025 25/06/29,13:07:15,01,11,1, 11.9,1,1, 19.901, 10600.393, 398.880, 52887.016 25/06/29,13:07:15,02,11,1, 11.9,1,1, 19.901, 10600.372, 398.899, 52887.041 25/06/29,13:07:15,03,11,1, 11.9,1,1, 19.901, 10600.356, 398.898, 52887.030 25/06/29,13:07:15,04,11,1, 11.9,1,1, 19.901, 10600.350, 398.888, 52887.032 25/06/29,13:07:15,05,11,1, 11.9,1,1, 19.901, 10600.347, 398.910, 52887.031 25/06/29,13:07:15,06,11,1, 11.9,1,1, 19.901, 10600.349, 398.893, 52887.072 25/06/29,13:07:15,07,11,1, 11.9,1,1, 19.901, 10600.353, 398.876, 52886.978 25/06/29,13:07:15,08,11,1, 11.9,1,1, 19.901, 10600.351, 398.876, 52887.058 25/06/29,13:07:15,09,11,1, 11.9,1,1, 19.901, 10600.348, 398.860, 52887.019 25/06/29,13:07:15,10,11,1, 11.9,1,1, 19.901, 10600.353, 398.856, 52887.059 25/06/29,13:07:15,11,11,1, 11.9,1,1, 19.901, 10600.381, 398.874, 52887.012 25/06/29,13:07:15,12,11,1, 11.9,1,1, 19.901, 10600.349, 398.871, 52887.005 25/06/29,13:07:15,13,11,1, 11.9,1,1, 19.901, 10600.379, 398.890, 52887.005 25/06/29,13:07:15,14,11,1, 11.9,1,1, 19.901, 10600.366, 398.907, 52887.088 25/06/29,13:07:15,15,11,1, 11.9,1,1, 19.901, 10600.364, 398.895, 52887.051 25/06/29,13:07:15,16,11,1, 11.9,1,1, 19.901, 10600.348, 398.872, 52887.020 25/06/29,13:07:15,17,11,1, 11.9,1,1, 19.901, 10600.355, 398.871, 52887.019 25/06/29,13:07:15,18,11,1, 11.9,1,1, 19.901, 10600.356, 398.900, 52887.057 25/06/29,13:07:15,19,11,1, 11.9,1,1, 19.901, 10600.355, 398.881, 52886.982 25/06/29,13:07:16,00,11,1, 11.9,1,1, 19.897, 10600.351, 398.881, 52886.982 25/06/29,13:07:16,01,11,1, 11.9,1,1, 19.897, 10600.371, 398.869, 52886.981 25/06/29,13:07:16,02,11,1, 11.9,1,1, 19.897, 10600.334, 398.863, 52886.999 25/06/29,13:07:16,03,11,1, 11.9,1,1, 19.897, 10600.344, 398.871, 52887.079 25/06/29,13:07:16,04,11,1, 11.9,1,1, 19.897, 10600.376, 398.861, 52887.070 25/06/29,13:07:16,05,11,1, 11.9,1,1, 19.897, 10600.359, 398.864, 52887.009 25/06/29,13:07:16,06,11,1, 11.9,1,1, 19.897, 10600.358, 398.867, 52887.050 25/06/29,13:07:16,07,11,1, 11.9,1,1, 19.897, 10600.352, 398.863, 52887.017 25/06/29,13:07:16,08,11,1, 11.9,1,1, 19.897, 10600.357, 398.864, 52887.095 25/06/29,13:07:16,09,11,1, 11.9,1,1, 19.897, 10600.317, 398.851, 52886.982 25/06/29,13:07:16,10,11,1, 11.9,1,1, 19.897, 10600.338, 398.860, 52887.053 25/06/29,13:07:16,11,11,1, 11.9,1,1, 19.897, 10600.356, 398.843, 52887.040 25/06/29,13:07:16,12,11,1, 11.9,1,1, 19.897, 10600.351, 398.851, 52887.037 25/06/29,13:07:16,13,11,1, 11.9,1,1, 19.897, 10600.368, 398.841, 52887.023 25/06/29,13:07:16,14,11,1, 11.9,1,1, 19.897, 10600.358, 398.864, 52887.034 25/06/29,13:07:16,15,11,1, 11.9,1,1, 19.897, 10600.353, 398.842, 52887.056 25/06/29,13:07:16,16,11,1, 11.9,1,1, 19.897, 10600.389, 398.834, 52887.039 25/06/29,13:07:16,17,11,1, 11.9,1,1, 19.897, 10600.353, 398.837, 52887.117 25/06/29,13:07:16,18,11,1, 11.9,1,1, 19.897, 10600.343, 398.829, 52886.974 25/06/29,13:07:16,19,11,1, 11.9,1,1, 19.897, 10600.370, 398.861, 52887.008 25/06/29,13:07:17,00,11,1, 12.0,1,1, 19.898, 10600.368, 398.861, 52887.008 25/06/29,13:07:17,01,11,1, 12.0,1,1, 19.898, 10600.367, 398.820, 52887.083 25/06/29,13:07:17,02,11,1, 12.0,1,1, 19.898, 10600.351, 398.835, 52886.995 25/06/29,13:07:17,03,11,1, 12.0,1,1, 19.898, 10600.339, 398.811, 52887.003 25/06/29,13:07:17,04,11,1, 12.0,1,1, 19.898, 10600.355, 398.811, 52887.015 25/06/29,13:07:17,05,11,1, 12.0,1,1, 19.898, 10600.350, 398.785, 52887.017 25/06/29,13:07:17,06,11,1, 12.0,1,1, 19.898, 10600.345, 398.819, 52887.033 25/06/29,13:07:17,07,11,1, 12.0,1,1, 19.898, 10600.337, 398.805, 52887.008 25/06/29,13:07:17,08,11,1, 12.0,1,1, 19.898, 10600.374, 398.794, 52887.008 25/06/29,13:07:17,09,11,1, 12.0,1,1, 19.898, 10600.335, 398.790, 52886.962 25/06/29,13:07:17,10,11,1, 12.0,1,1, 19.898, 10600.341, 398.780, 52886.995 25/06/29,13:07:17,11,11,1, 12.0,1,1, 19.898, 10600.364, 398.801, 52886.992 25/06/29,13:07:17,12,11,1, 12.0,1,1, 19.898, 10600.348, 398.822, 52887.072 25/06/29,13:07:17,13,11,1, 12.0,1,1, 19.898, 10600.332, 398.792, 52887.015 25/06/29,13:07:17,14,11,1, 12.0,1,1, 19.898, 10600.346, 398.784, 52887.026 25/06/29,13:07:17,15,11,1, 12.0,1,1, 19.898, 10600.349, 398.805, 52887.074 25/06/29,13:07:17,16,11,1, 12.0,1,1, 19.898, 10600.379, 398.789, 52887.068 25/06/29,13:07:17,17,11,1, 12.0,1,1, 19.898, 10600.351, 398.777, 52887.015 25/06/29,13:07:17,18,11,1, 12.0,1,1, 19.898, 10600.344, 398.781, 52887.076 25/06/29,13:07:17,19,11,1, 12.0,1,1, 19.898, 10600.355, 398.730, 52886.995 25/06/29,13:07:18,00,11,1, 12.0,1,1, 19.900, 10600.351, 398.730, 52886.995 25/06/29,13:07:18,01,11,1, 12.0,1,1, 19.900, 10600.359, 398.770, 52887.071 25/06/29,13:07:18,02,11,1, 12.0,1,1, 19.900, 10600.339, 398.756, 52887.084 25/06/29,13:07:18,03,11,1, 12.0,1,1, 19.900, 10600.340, 398.771, 52887.090 25/06/29,13:07:18,04,11,1, 12.0,1,1, 19.900, 10600.322, 398.759, 52887.060 25/06/29,13:07:18,05,11,1, 12.0,1,1, 19.900, 10600.324, 398.751, 52887.125 25/06/29,13:07:18,06,11,1, 12.0,1,1, 19.900, 10600.346, 398.743, 52887.033 25/06/29,13:07:18,07,11,1, 12.0,1,1, 19.900, 10600.312, 398.763, 52887.014 25/06/29,13:07:18,08,11,1, 12.0,1,1, 19.900, 10600.331, 398.737, 52887.167 25/06/29,13:07:18,09,11,1, 12.0,1,1, 19.900, 10600.339, 398.749, 52887.074 25/06/29,13:07:18,10,11,1, 12.0,1,1, 19.900, 10600.355, 398.741, 52887.025 25/06/29,13:07:18,11,11,1, 12.0,1,1, 19.900, 10600.307, 398.732, 52887.117 25/06/29,13:07:18,12,11,1, 12.0,1,1, 19.900, 10600.316, 398.732, 52887.114 25/06/29,13:07:18,13,11,1, 12.0,1,1, 19.900, 10600.345, 398.751, 52887.126 25/06/29,13:07:18,14,11,1, 12.0,1,1, 19.900, 10600.340, 398.731, 52887.083 25/06/29,13:07:18,15,11,1, 12.0,1,1, 19.900, 10600.313, 398.740, 52887.015 25/06/29,13:07:18,16,11,1, 12.0,1,1, 19.900, 10600.349, 398.727, 52887.065 25/06/29,13:07:18,17,11,1, 12.0,1,1, 19.900, 10600.317, 398.741, 52887.136 25/06/29,13:07:18,18,11,1, 12.0,1,1, 19.900, 10600.312, 398.716, 52886.990 25/06/29,13:07:18,19,11,1, 12.0,1,1, 19.900, 10600.337, 398.725, 52887.125 25/06/29,13:07:19,00,11,1, 12.0,1,1, 19.902, 10600.334, 398.725, 52887.125 25/06/29,13:07:19,01,11,1, 12.0,1,1, 19.902, 10600.310, 398.727, 52887.037 25/06/29,13:07:19,02,11,1, 12.0,1,1, 19.902, 10600.318, 398.709, 52887.025 25/06/29,13:07:19,03,11,1, 12.0,1,1, 19.902, 10600.294, 398.732, 52887.109 25/06/29,13:07:19,04,11,1, 12.0,1,1, 19.902, 10600.326, 398.721, 52887.070 25/06/29,13:07:19,05,11,1, 12.0,1,1, 19.902, 10600.311, 398.708, 52887.113 25/06/29,13:07:19,06,11,1, 12.0,1,1, 19.902, 10600.316, 398.701, 52887.078 25/06/29,13:07:19,07,11,1, 12.0,1,1, 19.902, 10600.314, 398.707, 52887.062 25/06/29,13:07:19,08,11,1, 12.0,1,1, 19.902, 10600.295, 398.739, 52887.106 25/06/29,13:07:19,09,11,1, 12.0,1,1, 19.902, 10600.303, 398.733, 52887.152 25/06/29,13:07:19,10,11,1, 12.0,1,1, 19.902, 10600.303, 398.696, 52887.038 25/06/29,13:07:19,11,11,1, 12.0,1,1, 19.902, 10600.321, 398.706, 52887.036 25/06/29,13:07:19,12,11,1, 12.0,1,1, 19.902, 10600.319, 398.714, 52887.046 25/06/29,13:07:19,13,11,1, 12.0,1,1, 19.902, 10600.319, 398.731, 52887.044 25/06/29,13:07:19,14,11,1, 12.0,1,1, 19.902, 10600.291, 398.718, 52887.148 25/06/29,13:07:19,15,11,1, 12.0,1,1, 19.902, 10600.299, 398.702, 52887.070 25/06/29,13:07:19,16,11,1, 12.0,1,1, 19.902, 10600.304, 398.687, 52887.021 25/06/29,13:07:19,17,11,1, 12.0,1,1, 19.902, 10600.293, 398.721, 52887.080 25/06/29,13:07:19,18,11,1, 12.0,1,1, 19.902, 10600.306, 398.688, 52887.051 25/06/29,13:07:19,19,11,1, 12.0,1,1, 19.902, 10600.307, 398.680, 52887.037 25/06/29,13:07:20,00,10,1, 11.9,1,1, 19.904, 10600.301, 398.680, 52887.037 25/06/29,13:07:20,01,10,1, 11.9,1,1, 19.904, 10600.323, 398.674, 52887.077 25/06/29,13:07:20,02,10,1, 11.9,1,1, 19.904, 10600.296, 398.685, 52887.108 25/06/29,13:07:20,03,10,1, 11.9,1,1, 19.904, 10600.297, 398.684, 52887.095 25/06/29,13:07:20,04,10,1, 11.9,1,1, 19.904, 10600.279, 398.666, 52887.109 25/06/29,13:07:20,05,10,1, 11.9,1,1, 19.904, 10600.299, 398.650, 52887.067 25/06/29,13:07:20,06,10,1, 11.9,1,1, 19.904, 10600.278, 398.666, 52887.066 25/06/29,13:07:20,07,10,1, 11.9,1,1, 19.904, 10600.256, 398.669, 52887.075 25/06/29,13:07:20,08,10,1, 11.9,1,1, 19.904, 10600.284, 398.661, 52887.058 25/06/29,13:07:20,09,10,1, 11.9,1,1, 19.904, 10600.279, 398.669, 52887.050 25/06/29,13:07:20,10,10,1, 11.9,1,1, 19.904, 10600.254, 398.684, 52887.134 25/06/29,13:07:20,11,10,1, 11.9,1,1, 19.904, 10600.246, 398.657, 52887.114 25/06/29,13:07:20,12,10,1, 11.9,1,1, 19.904, 10600.286, 398.665, 52887.142 25/06/29,13:07:20,13,10,1, 11.9,1,1, 19.904, 10600.275, 398.645, 52887.101 25/06/29,13:07:20,14,10,1, 11.9,1,1, 19.904, 10600.279, 398.656, 52887.062 25/06/29,13:07:20,15,10,1, 11.9,1,1, 19.904, 10600.273, 398.641, 52887.099 25/06/29,13:07:20,16,10,1, 11.9,1,1, 19.904, 10600.258, 398.655, 52887.098 25/06/29,13:07:20,17,10,1, 11.9,1,1, 19.904, 10600.254, 398.654, 52887.084 25/06/29,13:07:20,18,10,1, 11.9,1,1, 19.904, 10600.264, 398.659, 52887.106 25/06/29,13:07:20,19,10,1, 11.9,1,1, 19.904, 10600.253, 398.657, 52887.121 25/06/29,13:07:21,00,10,1, 11.9,1,1, 19.905, 10600.251, 398.657, 52887.121 25/06/29,13:07:21,01,10,1, 11.9,1,1, 19.905, 10600.264, 398.632, 52887.054 25/06/29,13:07:21,02,10,1, 11.9,1,1, 19.905, 10600.260, 398.635, 52887.063 25/06/29,13:07:21,03,10,1, 11.9,1,1, 19.905, 10600.249, 398.640, 52887.040 25/06/29,13:07:21,04,10,1, 11.9,1,1, 19.905, 10600.277, 398.615, 52887.019 25/06/29,13:07:21,05,10,1, 11.9,1,1, 19.905, 10600.241, 398.646, 52887.134 25/06/29,13:07:21,06,10,1, 11.9,1,1, 19.905, 10600.260, 398.602, 52887.035 25/06/29,13:07:21,07,10,1, 11.9,1,1, 19.905, 10600.252, 398.607, 52887.117 25/06/29,13:07:21,08,10,1, 11.9,1,1, 19.905, 10600.272, 398.633, 52887.145 25/06/29,13:07:21,09,10,1, 11.9,1,1, 19.905, 10600.245, 398.614, 52887.098 25/06/29,13:07:21,10,10,1, 11.9,1,1, 19.905, 10600.244, 398.605, 52887.102 25/06/29,13:07:21,11,10,1, 11.9,1,1, 19.905, 10600.256, 398.617, 52887.116 25/06/29,13:07:21,12,10,1, 11.9,1,1, 19.905, 10600.240, 398.605, 52887.104 25/06/29,13:07:21,13,10,1, 11.9,1,1, 19.905, 10600.241, 398.598, 52887.097 25/06/29,13:07:21,14,10,1, 11.9,1,1, 19.905, 10600.217, 398.613, 52887.162 25/06/29,13:07:21,15,10,1, 11.9,1,1, 19.905, 10600.238, 398.581, 52887.031 25/06/29,13:07:21,16,10,1, 11.9,1,1, 19.905, 10600.224, 398.609, 52887.138 25/06/29,13:07:21,17,10,1, 11.9,1,1, 19.905, 10600.228, 398.592, 52887.069 25/06/29,13:07:21,18,10,1, 11.9,1,1, 19.905, 10600.231, 398.587, 52887.095 25/06/29,13:07:21,19,10,1, 11.9,1,1, 19.905, 10600.197, 398.600, 52887.078 25/06/29,13:07:22,00,10,1, 12.0,1,1, 19.906, 10600.193, 398.600, 52887.078 25/06/29,13:07:22,01,10,1, 12.0,1,1, 19.906, 10600.216, 398.604, 52887.118 25/06/29,13:07:22,02,10,1, 12.0,1,1, 19.906, 10600.215, 398.608, 52887.140 25/06/29,13:07:22,03,10,1, 12.0,1,1, 19.906, 10600.207, 398.586, 52887.108 25/06/29,13:07:22,04,10,1, 12.0,1,1, 19.906, 10600.211, 398.577, 52887.112 25/06/29,13:07:22,05,10,1, 12.0,1,1, 19.906, 10600.211, 398.575, 52887.052 25/06/29,13:07:22,06,10,1, 12.0,1,1, 19.906, 10600.202, 398.585, 52887.131 25/06/29,13:07:22,07,10,1, 12.0,1,1, 19.906, 10600.215, 398.567, 52887.071 25/06/29,13:07:22,08,10,1, 12.0,1,1, 19.906, 10600.206, 398.588, 52887.130 25/06/29,13:07:22,09,10,1, 12.0,1,1, 19.906, 10600.200, 398.580, 52887.102 25/06/29,13:07:22,10,10,1, 12.0,1,1, 19.906, 10600.211, 398.581, 52887.090 25/06/29,13:07:22,11,10,1, 12.0,1,1, 19.906, 10600.193, 398.586, 52887.091 25/06/29,13:07:22,12,10,1, 12.0,1,1, 19.906, 10600.206, 398.588, 52887.097 25/06/29,13:07:22,13,10,1, 12.0,1,1, 19.906, 10600.203, 398.585, 52887.169 25/06/29,13:07:22,14,10,1, 12.0,1,1, 19.906, 10600.189, 398.573, 52887.114 25/06/29,13:07:22,15,10,1, 12.0,1,1, 19.906, 10600.167, 398.580, 52887.119 25/06/29,13:07:22,16,10,1, 12.0,1,1, 19.906, 10600.176, 398.567, 52887.118 25/06/29,13:07:22,17,10,1, 12.0,1,1, 19.906, 10600.180, 398.572, 52887.109 25/06/29,13:07:22,18,10,1, 12.0,1,1, 19.906, 10600.160, 398.553, 52887.136 25/06/29,13:07:22,19,10,1, 12.0,1,1, 19.906, 10600.167, 398.554, 52887.132 25/06/29,13:07:23,00,11,1, 11.9,1,1, 19.904, 10600.159, 398.554, 52887.132 25/06/29,13:07:23,01,11,1, 11.9,1,1, 19.904, 10600.172, 398.519, 52887.176 25/06/29,13:07:23,02,11,1, 11.9,1,1, 19.904, 10600.173, 398.539, 52887.100 25/06/29,13:07:23,03,11,1, 11.9,1,1, 19.904, 10600.176, 398.534, 52887.140 25/06/29,13:07:23,04,11,1, 11.9,1,1, 19.904, 10600.178, 398.561, 52887.056 25/06/29,13:07:23,05,11,1, 11.9,1,1, 19.904, 10600.167, 398.545, 52887.143 25/06/29,13:07:23,06,11,1, 11.9,1,1, 19.904, 10600.177, 398.566, 52887.057 25/06/29,13:07:23,07,11,1, 11.9,1,1, 19.904, 10600.169, 398.545, 52887.148 25/06/29,13:07:23,08,11,1, 11.9,1,1, 19.904, 10600.163, 398.523, 52887.087 25/06/29,13:07:23,09,11,1, 11.9,1,1, 19.904, 10600.175, 398.529, 52887.127 25/06/29,13:07:23,10,11,1, 11.9,1,1, 19.904, 10600.151, 398.518, 52887.042 25/06/29,13:07:23,11,11,1, 11.9,1,1, 19.904, 10600.137, 398.528, 52887.114 25/06/29,13:07:23,12,11,1, 11.9,1,1, 19.904, 10600.138, 398.547, 52887.063 25/06/29,13:07:23,13,11,1, 11.9,1,1, 19.904, 10600.151, 398.509, 52887.032 25/06/29,13:07:23,14,11,1, 11.9,1,1, 19.904, 10600.153, 398.517, 52887.129 25/06/29,13:07:23,15,11,1, 11.9,1,1, 19.904, 10600.188, 398.501, 52887.095 25/06/29,13:07:23,16,11,1, 11.9,1,1, 19.904, 10600.181, 398.513, 52887.064 25/06/29,13:07:23,17,11,1, 11.9,1,1, 19.904, 10600.181, 398.520, 52887.120 25/06/29,13:07:23,18,11,1, 11.9,1,1, 19.904, 10600.180, 398.532, 52887.083 25/06/29,13:07:23,19,11,1, 11.9,1,1, 19.904, 10600.170, 398.501, 52887.142 25/06/29,13:07:24,00,11,1, 11.9,1,1, 19.904, 10600.168, 398.501, 52887.142 25/06/29,13:07:24,01,11,1, 11.9,1,1, 19.904, 10600.160, 398.496, 52887.178 25/06/29,13:07:24,02,11,1, 11.9,1,1, 19.904, 10600.146, 398.501, 52887.126 25/06/29,13:07:24,03,11,1, 11.9,1,1, 19.904, 10600.154, 398.509, 52887.120 25/06/29,13:07:24,04,11,1, 11.9,1,1, 19.904, 10600.152, 398.517, 52887.136 25/06/29,13:07:24,05,11,1, 11.9,1,1, 19.904, 10600.171, 398.485, 52887.122 25/06/29,13:07:24,06,11,1, 11.9,1,1, 19.904, 10600.167, 398.493, 52887.131 25/06/29,13:07:24,07,11,1, 11.9,1,1, 19.904, 10600.137, 398.508, 52887.093 25/06/29,13:07:24,08,11,1, 11.9,1,1, 19.904, 10600.145, 398.483, 52887.128 25/06/29,13:07:24,09,11,1, 11.9,1,1, 19.904, 10600.165, 398.466, 52887.091 25/06/29,13:07:24,10,11,1, 11.9,1,1, 19.904, 10600.165, 398.486, 52887.102 25/06/29,13:07:24,11,11,1, 11.9,1,1, 19.904, 10600.150, 398.486, 52887.166 25/06/29,13:07:24,12,11,1, 11.9,1,1, 19.904, 10600.146, 398.484, 52887.090 25/06/29,13:07:24,13,11,1, 11.9,1,1, 19.904, 10600.161, 398.458, 52887.080 25/06/29,13:07:24,14,11,1, 11.9,1,1, 19.904, 10600.156, 398.491, 52887.129 25/06/29,13:07:24,15,11,1, 11.9,1,1, 19.904, 10600.167, 398.472, 52887.121 25/06/29,13:07:24,16,11,1, 11.9,1,1, 19.904, 10600.180, 398.475, 52887.186 25/06/29,13:07:24,17,11,1, 11.9,1,1, 19.904, 10600.148, 398.476, 52887.106 25/06/29,13:07:24,18,11,1, 11.9,1,1, 19.904, 10600.142, 398.468, 52887.187 25/06/29,13:07:24,19,11,1, 11.9,1,1, 19.904, 10600.144, 398.472, 52887.146 25/06/29,13:07:25,00,10,1, 12.0,1,1, 19.900, 10600.142, 398.472, 52887.146 25/06/29,13:07:25,01,10,1, 12.0,1,1, 19.900, 10600.145, 398.448, 52887.104 25/06/29,13:07:25,02,10,1, 12.0,1,1, 19.900, 10600.150, 398.448, 52887.175 25/06/29,13:07:25,03,10,1, 12.0,1,1, 19.900, 10600.137, 398.449, 52887.079 25/06/29,13:07:25,04,10,1, 12.0,1,1, 19.900, 10600.126, 398.443, 52887.112 25/06/29,13:07:25,05,10,1, 12.0,1,1, 19.900, 10600.138, 398.440, 52887.118 25/06/29,13:07:25,06,10,1, 12.0,1,1, 19.900, 10600.147, 398.438, 52887.121 25/06/29,13:07:25,07,10,1, 12.0,1,1, 19.900, 10600.124, 398.434, 52887.133 25/06/29,13:07:25,08,10,1, 12.0,1,1, 19.900, 10600.157, 398.426, 52887.139 25/06/29,13:07:25,09,10,1, 12.0,1,1, 19.900, 10600.140, 398.417, 52887.084 25/06/29,13:07:25,10,10,1, 12.0,1,1, 19.900, 10600.145, 398.403, 52887.073 25/06/29,13:07:25,11,10,1, 12.0,1,1, 19.900, 10600.144, 398.417, 52887.165 25/06/29,13:07:25,12,10,1, 12.0,1,1, 19.900, 10600.145, 398.424, 52887.129 25/06/29,13:07:25,13,10,1, 12.0,1,1, 19.900, 10600.134, 398.402, 52887.136 25/06/29,13:07:25,14,10,1, 12.0,1,1, 19.900, 10600.148, 398.390, 52887.169 25/06/29,13:07:25,15,10,1, 12.0,1,1, 19.900, 10600.137, 398.413, 52887.128 25/06/29,13:07:25,16,10,1, 12.0,1,1, 19.900, 10600.137, 398.411, 52887.154 25/06/29,13:07:25,17,10,1, 12.0,1,1, 19.900, 10600.146, 398.402, 52887.160 25/06/29,13:07:25,18,10,1, 12.0,1,1, 19.900, 10600.132, 398.410, 52887.151 25/06/29,13:07:25,19,10,1, 12.0,1,1, 19.900, 10600.130, 398.378, 52887.116 25/06/29,13:07:26,00,10,1, 11.9,1,1, 19.905, 10600.126, 398.378, 52887.116 25/06/29,13:07:26,01,10,1, 11.9,1,1, 19.905, 10600.109, 398.353, 52887.130 25/06/29,13:07:26,02,10,1, 11.9,1,1, 19.905, 10600.120, 398.393, 52887.200 25/06/29,13:07:26,03,10,1, 11.9,1,1, 19.905, 10600.102, 398.374, 52887.215 25/06/29,13:07:26,04,10,1, 11.9,1,1, 19.905, 10600.110, 398.371, 52887.164 25/06/29,13:07:26,05,10,1, 11.9,1,1, 19.905, 10600.094, 398.344, 52887.115 25/06/29,13:07:26,06,10,1, 11.9,1,1, 19.905, 10600.117, 398.340, 52887.186 25/06/29,13:07:26,07,10,1, 11.9,1,1, 19.905, 10600.117, 398.344, 52887.193 25/06/29,13:07:26,08,10,1, 11.9,1,1, 19.905, 10600.100, 398.352, 52887.126 25/06/29,13:07:26,09,10,1, 11.9,1,1, 19.905, 10600.115, 398.335, 52887.092 25/06/29,13:07:26,10,10,1, 11.9,1,1, 19.905, 10600.115, 398.311, 52887.178 25/06/29,13:07:26,11,10,1, 11.9,1,1, 19.905, 10600.101, 398.330, 52887.162 25/06/29,13:07:26,12,10,1, 11.9,1,1, 19.905, 10600.079, 398.358, 52887.142 25/06/29,13:07:26,13,10,1, 11.9,1,1, 19.905, 10600.088, 398.344, 52887.144 25/06/29,13:07:26,14,10,1, 11.9,1,1, 19.905, 10600.107, 398.348, 52887.151 25/06/29,13:07:26,15,10,1, 11.9,1,1, 19.905, 10600.080, 398.327, 52887.125 25/06/29,13:07:26,16,10,1, 11.9,1,1, 19.905, 10600.089, 398.329, 52887.119 25/06/29,13:07:26,17,10,1, 11.9,1,1, 19.905, 10600.091, 398.354, 52887.086 25/06/29,13:07:26,18,10,1, 11.9,1,1, 19.905, 10600.093, 398.344, 52887.170 25/06/29,13:07:26,19,10,1, 11.9,1,1, 19.905, 10600.090, 398.345, 52887.119 25/06/29,13:07:27,00,10,1, 11.9,1,1, 19.907, 10600.084, 398.345, 52887.119 25/06/29,13:07:27,01,10,1, 11.9,1,1, 19.907, 10600.071, 398.313, 52887.079 25/06/29,13:07:27,02,10,1, 11.9,1,1, 19.907, 10600.052, 398.319, 52887.138 25/06/29,13:07:27,03,10,1, 11.9,1,1, 19.907, 10600.078, 398.298, 52887.140 25/06/29,13:07:27,04,10,1, 11.9,1,1, 19.907, 10600.070, 398.300, 52887.106 25/06/29,13:07:27,05,10,1, 11.9,1,1, 19.907, 10600.063, 398.307, 52887.189 25/06/29,13:07:27,06,10,1, 11.9,1,1, 19.907, 10600.064, 398.293, 52887.150 25/06/29,13:07:27,07,10,1, 11.9,1,1, 19.907, 10600.035, 398.304, 52887.137 25/06/29,13:07:27,08,10,1, 11.9,1,1, 19.907, 10600.050, 398.316, 52887.246 25/06/29,13:07:27,09,10,1, 11.9,1,1, 19.907, 10600.066, 398.286, 52887.185 25/06/29,13:07:27,10,10,1, 11.9,1,1, 19.907, 10600.075, 398.321, 52887.102 25/06/29,13:07:27,11,10,1, 11.9,1,1, 19.907, 10600.073, 398.289, 52887.105 25/06/29,13:07:27,12,10,1, 11.9,1,1, 19.907, 10600.051, 398.263, 52887.077 25/06/29,13:07:27,13,10,1, 11.9,1,1, 19.907, 10600.073, 398.280, 52887.089 25/06/29,13:07:27,14,10,1, 11.9,1,1, 19.907, 10600.041, 398.284, 52887.173 25/06/29,13:07:27,15,10,1, 11.9,1,1, 19.907, 10600.047, 398.267, 52887.105 25/06/29,13:07:27,16,10,1, 11.9,1,1, 19.907, 10600.040, 398.270, 52887.097 25/06/29,13:07:27,17,10,1, 11.9,1,1, 19.907, 10600.030, 398.274, 52887.190 25/06/29,13:07:27,18,10,1, 11.9,1,1, 19.907, 10600.071, 398.251, 52887.079 25/06/29,13:07:27,19,10,1, 11.9,1,1, 19.907, 10600.040, 398.276, 52887.119 25/06/29,13:07:28,00,12,1, 12.0,1,1, 19.904, 10600.034, 398.276, 52887.119 25/06/29,13:07:28,01,12,1, 12.0,1,1, 19.904, 10600.031, 398.252, 52887.096 25/06/29,13:07:28,02,12,1, 12.0,1,1, 19.904, 10600.001, 398.265, 52887.167 25/06/29,13:07:28,03,12,1, 12.0,1,1, 19.904, 10600.004, 398.257, 52887.148 25/06/29,13:07:28,04,12,1, 12.0,1,1, 19.904, 10600.007, 398.267, 52887.142 25/06/29,13:07:28,05,12,1, 12.0,1,1, 19.904, 10599.984, 398.219, 52887.163 25/06/29,13:07:28,06,12,1, 12.0,1,1, 19.904, 10600.025, 398.237, 52887.145 25/06/29,13:07:28,07,12,1, 12.0,1,1, 19.904, 10600.020, 398.243, 52887.141 25/06/29,13:07:28,08,12,1, 12.0,1,1, 19.904, 10600.035, 398.252, 52887.154 25/06/29,13:07:28,09,12,1, 12.0,1,1, 19.904, 10600.018, 398.233, 52887.185 25/06/29,13:07:28,10,12,1, 12.0,1,1, 19.904, 10600.026, 398.233, 52887.177 25/06/29,13:07:28,11,12,1, 12.0,1,1, 19.904, 10600.018, 398.250, 52887.155 25/06/29,13:07:28,12,12,1, 12.0,1,1, 19.904, 10599.993, 398.245, 52887.182 25/06/29,13:07:28,13,12,1, 12.0,1,1, 19.904, 10600.019, 398.229, 52887.198 25/06/29,13:07:28,14,12,1, 12.0,1,1, 19.904, 10599.983, 398.221, 52887.164 25/06/29,13:07:28,15,12,1, 12.0,1,1, 19.904, 10599.992, 398.254, 52887.204 25/06/29,13:07:28,16,12,1, 12.0,1,1, 19.904, 10599.997, 398.230, 52887.218 25/06/29,13:07:28,17,12,1, 12.0,1,1, 19.904, 10599.982, 398.224, 52887.113 25/06/29,13:07:28,18,12,1, 12.0,1,1, 19.904, 10599.983, 398.201, 52887.164 25/06/29,13:07:28,19,12,1, 12.0,1,1, 19.904, 10599.965, 398.212, 52887.171 25/06/29,13:07:29,00,12,1, 11.9,1,1, 19.902, 10599.959, 398.212, 52887.171 25/06/29,13:07:29,01,12,1, 11.9,1,1, 19.902, 10599.990, 398.190, 52887.158 25/06/29,13:07:29,02,12,1, 11.9,1,1, 19.902, 10599.979, 398.209, 52887.165 25/06/29,13:07:29,03,12,1, 11.9,1,1, 19.902, 10599.979, 398.202, 52887.206 25/06/29,13:07:29,04,12,1, 11.9,1,1, 19.902, 10599.953, 398.190, 52887.173 25/06/29,13:07:29,05,12,1, 11.9,1,1, 19.902, 10599.966, 398.200, 52887.129 25/06/29,13:07:29,06,12,1, 11.9,1,1, 19.902, 10599.951, 398.196, 52887.199 25/06/29,13:07:29,07,12,1, 11.9,1,1, 19.902, 10599.937, 398.201, 52887.187 25/06/29,13:07:29,08,12,1, 11.9,1,1, 19.902, 10599.961, 398.177, 52887.149 25/06/29,13:07:29,09,12,1, 11.9,1,1, 19.902, 10599.944, 398.188, 52887.216 25/06/29,13:07:29,10,12,1, 11.9,1,1, 19.902, 10599.940, 398.184, 52887.136 25/06/29,13:07:29,11,12,1, 11.9,1,1, 19.902, 10599.948, 398.173, 52887.223 25/06/29,13:07:29,12,12,1, 11.9,1,1, 19.902, 10599.950, 398.166, 52887.214 25/06/29,13:07:29,13,12,1, 11.9,1,1, 19.902, 10599.943, 398.177, 52887.190 25/06/29,13:07:29,14,12,1, 11.9,1,1, 19.902, 10599.936, 398.173, 52887.201 25/06/29,13:07:29,15,12,1, 11.9,1,1, 19.902, 10599.922, 398.171, 52887.212 25/06/29,13:07:29,16,12,1, 11.9,1,1, 19.902, 10599.937, 398.174, 52887.194 25/06/29,13:07:29,17,12,1, 11.9,1,1, 19.902, 10599.922, 398.177, 52887.202 25/06/29,13:07:29,18,12,1, 11.9,1,1, 19.902, 10599.946, 398.187, 52887.164 25/06/29,13:07:29,19,12,1, 11.9,1,1, 19.902, 10599.912, 398.167, 52887.149 25/06/29,13:07:30,00,09,1, 12.0,1,1, 19.905, 10599.909, 398.167, 52887.149 25/06/29,13:07:30,01,09,1, 12.0,1,1, 19.905, 10599.931, 398.177, 52887.154 25/06/29,13:07:30,02,09,1, 12.0,1,1, 19.905, 10599.917, 398.141, 52887.178 25/06/29,13:07:30,03,09,1, 12.0,1,1, 19.905, 10599.904, 398.163, 52887.139 25/06/29,13:07:30,04,09,1, 12.0,1,1, 19.905, 10599.897, 398.175, 52887.102 25/06/29,13:07:30,05,09,1, 12.0,1,1, 19.905, 10599.891, 398.173, 52887.165 25/06/29,13:07:30,06,09,1, 12.0,1,1, 19.905, 10599.889, 398.160, 52887.209 25/06/29,13:07:30,07,09,1, 12.0,1,1, 19.905, 10599.911, 398.134, 52887.155 25/06/29,13:07:30,08,09,1, 12.0,1,1, 19.905, 10599.892, 398.148, 52887.183 25/06/29,13:07:30,09,09,1, 12.0,1,1, 19.905, 10599.880, 398.165, 52887.232 25/06/29,13:07:30,10,09,1, 12.0,1,1, 19.905, 10599.875, 398.144, 52887.193 25/06/29,13:07:30,11,09,1, 12.0,1,1, 19.905, 10599.884, 398.171, 52887.189 25/06/29,13:07:30,12,09,1, 12.0,1,1, 19.905, 10599.866, 398.132, 52887.246 25/06/29,13:07:30,13,09,1, 12.0,1,1, 19.905, 10599.870, 398.135, 52887.146 25/06/29,13:07:30,14,09,1, 12.0,1,1, 19.905, 10599.849, 398.145, 52887.257 25/06/29,13:07:30,15,09,1, 12.0,1,1, 19.905, 10599.851, 398.157, 52887.156 25/06/29,13:07:30,16,09,1, 12.0,1,1, 19.905, 10599.847, 398.161, 52887.218 25/06/29,13:07:30,17,09,1, 12.0,1,1, 19.905, 10599.833, 398.141, 52887.207 25/06/29,13:07:30,18,09,1, 12.0,1,1, 19.905, 10599.879, 398.129, 52887.237 25/06/29,13:07:30,19,09,1, 12.0,1,1, 19.905, 10599.837, 398.151, 52887.101 25/06/29,13:07:31,00,10,1, 12.0,1,1, 19.906, 10599.834, 398.151, 52887.101 25/06/29,13:07:31,01,10,1, 12.0,1,1, 19.906, 10599.841, 398.124, 52887.154 25/06/29,13:07:31,02,10,1, 12.0,1,1, 19.906, 10599.845, 398.141, 52887.185 25/06/29,13:07:31,03,10,1, 12.0,1,1, 19.906, 10599.823, 398.117, 52887.175 25/06/29,13:07:31,04,10,1, 12.0,1,1, 19.906, 10599.831, 398.119, 52887.152 25/06/29,13:07:31,05,10,1, 12.0,1,1, 19.906, 10599.834, 398.115, 52887.180 25/06/29,13:07:31,06,10,1, 12.0,1,1, 19.906, 10599.810, 398.119, 52887.156 25/06/29,13:07:31,07,10,1, 12.0,1,1, 19.906, 10599.795, 398.107, 52887.143 25/06/29,13:07:31,08,10,1, 12.0,1,1, 19.906, 10599.820, 398.118, 52887.167 25/06/29,13:07:31,09,10,1, 12.0,1,1, 19.906, 10599.815, 398.129, 52887.152 25/06/29,13:07:31,10,10,1, 12.0,1,1, 19.906, 10599.821, 398.098, 52887.216 25/06/29,13:07:31,11,10,1, 12.0,1,1, 19.906, 10599.833, 398.093, 52887.214 25/06/29,13:07:31,12,10,1, 12.0,1,1, 19.906, 10599.791, 398.106, 52887.208 25/06/29,13:07:31,13,10,1, 12.0,1,1, 19.906, 10599.804, 398.108, 52887.248 25/06/29,13:07:31,14,10,1, 12.0,1,1, 19.906, 10599.781, 398.105, 52887.243 25/06/29,13:07:31,15,10,1, 12.0,1,1, 19.906, 10599.798, 398.122, 52887.201 25/06/29,13:07:31,16,10,1, 12.0,1,1, 19.906, 10599.800, 398.103, 52887.186 25/06/29,13:07:31,17,10,1, 12.0,1,1, 19.906, 10599.802, 398.100, 52887.165 25/06/29,13:07:31,18,10,1, 12.0,1,1, 19.906, 10599.785, 398.095, 52887.207 25/06/29,13:07:31,19,10,1, 12.0,1,1, 19.906, 10599.788, 398.115, 52887.207 25/06/29,13:07:32,00,12,1, 12.0,1,1, 19.904, 10599.784, 398.115, 52887.207 25/06/29,13:07:32,01,12,1, 12.0,1,1, 19.904, 10599.789, 398.102, 52887.228 25/06/29,13:07:32,02,12,1, 12.0,1,1, 19.904, 10599.780, 398.096, 52887.170 25/06/29,13:07:32,03,12,1, 12.0,1,1, 19.904, 10599.785, 398.089, 52887.144 25/06/29,13:07:32,04,12,1, 12.0,1,1, 19.904, 10599.762, 398.106, 52887.205 25/06/29,13:07:32,05,12,1, 12.0,1,1, 19.904, 10599.793, 398.099, 52887.176 25/06/29,13:07:32,06,12,1, 12.0,1,1, 19.904, 10599.773, 398.093, 52887.152 25/06/29,13:07:32,07,12,1, 12.0,1,1, 19.904, 10599.774, 398.103, 52887.161 25/06/29,13:07:32,08,12,1, 12.0,1,1, 19.904, 10599.783, 398.077, 52887.145 25/06/29,13:07:32,09,12,1, 12.0,1,1, 19.904, 10599.786, 398.077, 52887.141 25/06/29,13:07:32,10,12,1, 12.0,1,1, 19.904, 10599.781, 398.115, 52887.143 25/06/29,13:07:32,11,12,1, 12.0,1,1, 19.904, 10599.772, 398.107, 52887.268 25/06/29,13:07:32,12,12,1, 12.0,1,1, 19.904, 10599.780, 398.093, 52887.235 25/06/29,13:07:32,13,12,1, 12.0,1,1, 19.904, 10599.781, 398.099, 52887.173 25/06/29,13:07:32,14,12,1, 12.0,1,1, 19.904, 10599.738, 398.100, 52887.326 25/06/29,13:07:32,15,12,1, 12.0,1,1, 19.904, 10599.794, 398.084, 52887.241 25/06/29,13:07:32,16,12,1, 12.0,1,1, 19.904, 10599.773, 398.085, 52887.221 25/06/29,13:07:32,17,12,1, 12.0,1,1, 19.904, 10599.778, 398.075, 52887.230 25/06/29,13:07:32,18,12,1, 12.0,1,1, 19.904, 10599.744, 398.088, 52887.228 25/06/29,13:07:32,19,12,1, 12.0,1,1, 19.904, 10599.760, 398.088, 52887.205 25/06/29,13:07:33,00,11,1, 11.9,1,1, 19.902, 10599.759, 398.088, 52887.205 25/06/29,13:07:33,01,11,1, 11.9,1,1, 19.902, 10599.759, 398.106, 52887.284 25/06/29,13:07:33,02,11,1, 11.9,1,1, 19.902, 10599.769, 398.063, 52887.203 25/06/29,13:07:33,03,11,1, 11.9,1,1, 19.902, 10599.767, 398.107, 52887.227 25/06/29,13:07:33,04,11,1, 11.9,1,1, 19.902, 10599.753, 398.083, 52887.293 25/06/29,13:07:33,05,11,1, 11.9,1,1, 19.902, 10599.756, 398.076, 52887.320 25/06/29,13:07:33,06,11,1, 11.9,1,1, 19.902, 10599.759, 398.072, 52887.236 25/06/29,13:07:33,07,11,1, 11.9,1,1, 19.902, 10599.748, 398.073, 52887.287 25/06/29,13:07:33,08,11,1, 11.9,1,1, 19.902, 10599.749, 398.060, 52887.260 25/06/29,13:07:33,09,11,1, 11.9,1,1, 19.902, 10599.766, 398.072, 52887.235 25/06/29,13:07:33,10,11,1, 11.9,1,1, 19.902, 10599.759, 398.064, 52887.258 25/06/29,13:07:33,11,11,1, 11.9,1,1, 19.902, 10599.754, 398.065, 52887.235 25/06/29,13:07:33,12,11,1, 11.9,1,1, 19.902, 10599.752, 398.080, 52887.250 25/06/29,13:07:33,13,11,1, 11.9,1,1, 19.902, 10599.741, 398.080, 52887.227 25/06/29,13:07:33,14,11,1, 11.9,1,1, 19.902, 10599.759, 398.065, 52887.253 25/06/29,13:07:33,15,11,1, 11.9,1,1, 19.902, 10599.752, 398.069, 52887.249 25/06/29,13:07:33,16,11,1, 11.9,1,1, 19.902, 10599.758, 398.073, 52887.244 25/06/29,13:07:33,17,11,1, 11.9,1,1, 19.902, 10599.763, 398.068, 52887.164 25/06/29,13:07:33,18,11,1, 11.9,1,1, 19.902, 10599.771, 398.055, 52887.232 25/06/29,13:07:33,19,11,1, 11.9,1,1, 19.902, 10599.760, 398.048, 52887.285 25/06/29,13:07:34,00,10,1, 11.9,1,1, 19.906, 10599.759, 398.048, 52887.285 25/06/29,13:07:34,01,10,1, 11.9,1,1, 19.906, 10599.727, 398.063, 52887.226 25/06/29,13:07:34,02,10,1, 11.9,1,1, 19.906, 10599.756, 398.056, 52887.252 25/06/29,13:07:34,03,10,1, 11.9,1,1, 19.906, 10599.761, 398.059, 52887.287 25/06/29,13:07:34,04,10,1, 11.9,1,1, 19.906, 10599.771, 398.029, 52887.185 25/06/29,13:07:34,05,10,1, 11.9,1,1, 19.906, 10599.765, 398.068, 52887.244 25/06/29,13:07:34,06,10,1, 11.9,1,1, 19.906, 10599.745, 398.069, 52887.261 25/06/29,13:07:34,07,10,1, 11.9,1,1, 19.906, 10599.742, 398.049, 52887.191 25/06/29,13:07:34,08,10,1, 11.9,1,1, 19.906, 10599.753, 398.053, 52887.216 25/06/29,13:07:34,09,10,1, 11.9,1,1, 19.906, 10599.744, 398.063, 52887.185 25/06/29,13:07:34,10,10,1, 11.9,1,1, 19.906, 10599.750, 398.034, 52887.189 25/06/29,13:07:34,11,10,1, 11.9,1,1, 19.906, 10599.747, 398.042, 52887.198 25/06/29,13:07:34,12,10,1, 11.9,1,1, 19.906, 10599.739, 398.046, 52887.211 25/06/29,13:07:34,13,10,1, 11.9,1,1, 19.906, 10599.749, 398.052, 52887.196 25/06/29,13:07:34,14,10,1, 11.9,1,1, 19.906, 10599.750, 398.062, 52887.294 25/06/29,13:07:34,15,10,1, 11.9,1,1, 19.906, 10599.780, 398.057, 52887.210 25/06/29,13:07:34,16,10,1, 11.9,1,1, 19.906, 10599.756, 398.038, 52887.166 25/06/29,13:07:34,17,10,1, 11.9,1,1, 19.906, 10599.740, 398.042, 52887.216 25/06/29,13:07:34,18,10,1, 11.9,1,1, 19.906, 10599.759, 398.047, 52887.235 25/06/29,13:07:34,19,10,1, 11.9,1,1, 19.906, 10599.736, 398.044, 52887.325 25/06/29,13:07:35,00,12,1, 11.9,1,1, 19.904, 10599.734, 398.044, 52887.325 25/06/29,13:07:35,01,12,1, 11.9,1,1, 19.904, 10599.766, 398.022, 52887.217 25/06/29,13:07:35,02,12,1, 11.9,1,1, 19.904, 10599.737, 398.035, 52887.310 25/06/29,13:07:35,03,12,1, 11.9,1,1, 19.904, 10599.745, 398.042, 52887.214 25/06/29,13:07:35,04,12,1, 11.9,1,1, 19.904, 10599.713, 398.032, 52887.323 25/06/29,13:07:35,05,12,1, 11.9,1,1, 19.904, 10599.753, 398.022, 52887.288 25/06/29,13:07:35,06,12,1, 11.9,1,1, 19.904, 10599.747, 398.059, 52887.265 25/06/29,13:07:35,07,12,1, 11.9,1,1, 19.904, 10599.725, 398.018, 52887.217 25/06/29,13:07:35,08,12,1, 11.9,1,1, 19.904, 10599.741, 398.049, 52887.274 25/06/29,13:07:35,09,12,1, 11.9,1,1, 19.904, 10599.728, 398.011, 52887.306 25/06/29,13:07:35,10,12,1, 11.9,1,1, 19.904, 10599.737, 398.032, 52887.199 25/06/29,13:07:35,11,12,1, 11.9,1,1, 19.904, 10599.758, 398.041, 52887.285 25/06/29,13:07:35,12,12,1, 11.9,1,1, 19.904, 10599.717, 398.013, 52887.285 25/06/29,13:07:35,13,12,1, 11.9,1,1, 19.904, 10599.739, 398.023, 52887.229 25/06/29,13:07:35,14,12,1, 11.9,1,1, 19.904, 10599.730, 398.028, 52887.203 25/06/29,13:07:35,15,12,1, 11.9,1,1, 19.904, 10599.714, 398.027, 52887.295 25/06/29,13:07:35,16,12,1, 11.9,1,1, 19.904, 10599.724, 398.021, 52887.201 25/06/29,13:07:35,17,12,1, 11.9,1,1, 19.904, 10599.715, 397.988, 52887.302 25/06/29,13:07:35,18,12,1, 11.9,1,1, 19.904, 10599.732, 398.029, 52887.278 25/06/29,13:07:35,19,12,1, 11.9,1,1, 19.904, 10599.716, 398.007, 52887.288 25/06/29,13:07:36,00,10,1, 11.9,1,1, 19.907, 10599.709, 398.007, 52887.288 25/06/29,13:07:36,01,10,1, 11.9,1,1, 19.907, 10599.726, 397.996, 52887.252 25/06/29,13:07:36,02,10,1, 11.9,1,1, 19.907, 10599.730, 398.020, 52887.326 25/06/29,13:07:36,03,10,1, 11.9,1,1, 19.907, 10599.729, 398.037, 52887.321 25/06/29,13:07:36,04,10,1, 11.9,1,1, 19.907, 10599.715, 398.025, 52887.284 25/06/29,13:07:36,05,10,1, 11.9,1,1, 19.907, 10599.714, 398.011, 52887.249 25/06/29,13:07:36,06,10,1, 11.9,1,1, 19.907, 10599.716, 398.016, 52887.258 25/06/29,13:07:36,07,10,1, 11.9,1,1, 19.907, 10599.702, 398.002, 52887.240 25/06/29,13:07:36,08,10,1, 11.9,1,1, 19.907, 10599.685, 398.011, 52887.232 25/06/29,13:07:36,09,10,1, 11.9,1,1, 19.907, 10599.705, 398.010, 52887.266 25/06/29,13:07:36,10,10,1, 11.9,1,1, 19.907, 10599.704, 398.009, 52887.275 25/06/29,13:07:36,11,10,1, 11.9,1,1, 19.907, 10599.700, 398.007, 52887.223 25/06/29,13:07:36,12,10,1, 11.9,1,1, 19.907, 10599.713, 398.012, 52887.290 25/06/29,13:07:36,13,10,1, 11.9,1,1, 19.907, 10599.704, 398.000, 52887.247 25/06/29,13:07:36,14,10,1, 11.9,1,1, 19.907, 10599.707, 397.985, 52887.251 25/06/29,13:07:36,15,10,1, 11.9,1,1, 19.907, 10599.704, 398.014, 52887.295 25/06/29,13:07:36,16,10,1, 11.9,1,1, 19.907, 10599.696, 398.012, 52887.246 25/06/29,13:07:36,17,10,1, 11.9,1,1, 19.907, 10599.714, 398.004, 52887.226 25/06/29,13:07:36,18,10,1, 11.9,1,1, 19.907, 10599.703, 397.996, 52887.328 25/06/29,13:07:36,19,10,1, 11.9,1,1, 19.907, 10599.709, 397.990, 52887.227 25/06/29,13:07:37,00,10,1, 11.9,1,1, 19.906, 10599.709, 397.990, 52887.227 25/06/29,13:07:37,01,10,1, 11.9,1,1, 19.906, 10599.685, 397.956, 52887.274 25/06/29,13:07:37,02,10,1, 11.9,1,1, 19.906, 10599.677, 397.972, 52887.239 25/06/29,13:07:37,03,10,1, 11.9,1,1, 19.906, 10599.715, 397.998, 52887.206 25/06/29,13:07:37,04,10,1, 11.9,1,1, 19.906, 10599.707, 397.997, 52887.330 25/06/29,13:07:37,05,10,1, 11.9,1,1, 19.906, 10599.701, 397.991, 52887.308 25/06/29,13:07:37,06,10,1, 11.9,1,1, 19.906, 10599.717, 397.969, 52887.226 25/06/29,13:07:37,07,10,1, 11.9,1,1, 19.906, 10599.706, 397.988, 52887.228 25/06/29,13:07:37,08,10,1, 11.9,1,1, 19.906, 10599.694, 397.992, 52887.289 25/06/29,13:07:37,09,10,1, 11.9,1,1, 19.906, 10599.725, 397.979, 52887.246 25/06/29,13:07:37,10,10,1, 11.9,1,1, 19.906, 10599.697, 397.996, 52887.361 25/06/29,13:07:37,11,10,1, 11.9,1,1, 19.906, 10599.697, 397.962, 52887.306 25/06/29,13:07:37,12,10,1, 11.9,1,1, 19.906, 10599.709, 397.975, 52887.275 25/06/29,13:07:37,13,10,1, 11.9,1,1, 19.906, 10599.719, 397.988, 52887.310 25/06/29,13:07:37,14,10,1, 11.9,1,1, 19.906, 10599.746, 397.971, 52887.265 25/06/29,13:07:37,15,10,1, 11.9,1,1, 19.906, 10599.708, 398.000, 52887.331 25/06/29,13:07:37,16,10,1, 11.9,1,1, 19.906, 10599.698, 397.979, 52887.307 25/06/29,13:07:37,17,10,1, 11.9,1,1, 19.906, 10599.702, 397.978, 52887.270 25/06/29,13:07:37,18,10,1, 11.9,1,1, 19.906, 10599.736, 397.991, 52887.312 25/06/29,13:07:37,19,10,1, 11.9,1,1, 19.906, 10599.719, 397.952, 52887.240 25/06/29,13:07:38,00,10,1, 12.0,1,1, 19.903, 10599.717, 397.952, 52887.240 25/06/29,13:07:38,01,10,1, 12.0,1,1, 19.903, 10599.727, 397.964, 52887.306 25/06/29,13:07:38,02,10,1, 12.0,1,1, 19.903, 10599.729, 397.951, 52887.332 25/06/29,13:07:38,03,10,1, 12.0,1,1, 19.903, 10599.709, 397.964, 52887.293 25/06/29,13:07:38,04,10,1, 12.0,1,1, 19.903, 10599.724, 397.968, 52887.268 25/06/29,13:07:38,05,10,1, 12.0,1,1, 19.903, 10599.692, 397.962, 52887.240 25/06/29,13:07:38,06,10,1, 12.0,1,1, 19.903, 10599.716, 397.972, 52887.321 25/06/29,13:07:38,07,10,1, 12.0,1,1, 19.903, 10599.705, 397.949, 52887.263 25/06/29,13:07:38,08,10,1, 12.0,1,1, 19.903, 10599.721, 397.957, 52887.311 25/06/29,13:07:38,09,10,1, 12.0,1,1, 19.903, 10599.705, 397.965, 52887.313 25/06/29,13:07:38,10,10,1, 12.0,1,1, 19.903, 10599.728, 397.973, 52887.320 25/06/29,13:07:38,11,10,1, 12.0,1,1, 19.903, 10599.712, 397.963, 52887.284 25/06/29,13:07:38,12,10,1, 12.0,1,1, 19.903, 10599.713, 397.975, 52887.335 25/06/29,13:07:38,13,10,1, 12.0,1,1, 19.903, 10599.739, 397.963, 52887.360 25/06/29,13:07:38,14,10,1, 12.0,1,1, 19.903, 10599.729, 397.969, 52887.270 25/06/29,13:07:38,15,10,1, 12.0,1,1, 19.903, 10599.743, 397.980, 52887.269 25/06/29,13:07:38,16,10,1, 12.0,1,1, 19.903, 10599.732, 397.956, 52887.326 25/06/29,13:07:38,17,10,1, 12.0,1,1, 19.903, 10599.728, 397.987, 52887.356 25/06/29,13:07:38,18,10,1, 12.0,1,1, 19.903, 10599.733, 397.976, 52887.369 25/06/29,13:07:38,19,10,1, 12.0,1,1, 19.903, 10599.768, 397.966, 52887.338 25/06/29,13:07:39,00,11,1, 12.0,1,1, 19.905, 10599.767, 397.966, 52887.338 25/06/29,13:07:39,01,11,1, 12.0,1,1, 19.905, 10599.762, 397.975, 52887.331 25/06/29,13:07:39,02,11,1, 12.0,1,1, 19.905, 10599.751, 397.994, 52887.366 25/06/29,13:07:39,03,11,1, 12.0,1,1, 19.905, 10599.749, 397.977, 52887.296 25/06/29,13:07:39,04,11,1, 12.0,1,1, 19.905, 10599.737, 397.966, 52887.297 25/06/29,13:07:39,05,11,1, 12.0,1,1, 19.905, 10599.741, 397.968, 52887.279 25/06/29,13:07:39,06,11,1, 12.0,1,1, 19.905, 10599.745, 397.964, 52887.270 25/06/29,13:07:39,07,11,1, 12.0,1,1, 19.905, 10599.750, 397.960, 52887.236 25/06/29,13:07:39,08,11,1, 12.0,1,1, 19.905, 10599.742, 397.980, 52887.332 25/06/29,13:07:39,09,11,1, 12.0,1,1, 19.905, 10599.762, 397.979, 52887.347 25/06/29,13:07:39,10,11,1, 12.0,1,1, 19.905, 10599.747, 397.967, 52887.301 25/06/29,13:07:39,11,11,1, 12.0,1,1, 19.905, 10599.764, 397.972, 52887.303 25/06/29,13:07:39,12,11,1, 12.0,1,1, 19.905, 10599.756, 397.964, 52887.310 25/06/29,13:07:39,13,11,1, 12.0,1,1, 19.905, 10599.767, 397.946, 52887.395 25/06/29,13:07:39,14,11,1, 12.0,1,1, 19.905, 10599.771, 397.947, 52887.325 25/06/29,13:07:39,15,11,1, 12.0,1,1, 19.905, 10599.785, 397.961, 52887.284 25/06/29,13:07:39,16,11,1, 12.0,1,1, 19.905, 10599.765, 397.946, 52887.329 25/06/29,13:07:39,17,11,1, 12.0,1,1, 19.905, 10599.755, 397.983, 52887.303 25/06/29,13:07:39,18,11,1, 12.0,1,1, 19.905, 10599.759, 397.969, 52887.375 25/06/29,13:07:39,19,11,1, 12.0,1,1, 19.905, 10599.763, 397.934, 52887.373 25/06/29,13:07:40,00,10,1, 12.0,1,1, 19.908, 10599.759, 397.934, 52887.373 25/06/29,13:07:40,01,10,1, 12.0,1,1, 19.908, 10599.776, 397.968, 52887.400 25/06/29,13:07:40,02,10,1, 12.0,1,1, 19.908, 10599.789, 397.954, 52887.312 25/06/29,13:07:40,03,10,1, 12.0,1,1, 19.908, 10599.809, 397.962, 52887.279 25/06/29,13:07:40,04,10,1, 12.0,1,1, 19.908, 10599.810, 397.949, 52887.350 25/06/29,13:07:40,05,10,1, 12.0,1,1, 19.908, 10599.795, 397.949, 52887.284 25/06/29,13:07:40,06,10,1, 12.0,1,1, 19.908, 10599.784, 397.933, 52887.279 25/06/29,13:07:40,07,10,1, 12.0,1,1, 19.908, 10599.813, 397.935, 52887.294 25/06/29,13:07:40,08,10,1, 12.0,1,1, 19.908, 10599.795, 397.967, 52887.273 25/06/29,13:07:40,09,10,1, 12.0,1,1, 19.908, 10599.836, 397.976, 52887.261 25/06/29,13:07:40,10,10,1, 12.0,1,1, 19.908, 10599.834, 397.962, 52887.289 25/06/29,13:07:40,11,10,1, 12.0,1,1, 19.908, 10599.821, 397.966, 52887.322 25/06/29,13:07:40,12,10,1, 12.0,1,1, 19.908, 10599.844, 397.963, 52887.290 25/06/29,13:07:40,13,10,1, 12.0,1,1, 19.908, 10599.838, 397.973, 52887.276 25/06/29,13:07:40,14,10,1, 12.0,1,1, 19.908, 10599.857, 397.979, 52887.301 25/06/29,13:07:40,15,10,1, 12.0,1,1, 19.908, 10599.849, 397.962, 52887.305 25/06/29,13:07:40,16,10,1, 12.0,1,1, 19.908, 10599.891, 397.953, 52887.346 25/06/29,13:07:40,17,10,1, 12.0,1,1, 19.908, 10599.858, 397.964, 52887.362 25/06/29,13:07:40,18,10,1, 12.0,1,1, 19.908, 10599.882, 397.960, 52887.360 25/06/29,13:07:40,19,10,1, 12.0,1,1, 19.908, 10599.902, 397.979, 52887.361 25/06/29,13:07:41,00,11,1, 12.0,1,1, 19.908, 10599.900, 397.979, 52887.361 25/06/29,13:07:41,01,11,1, 12.0,1,1, 19.908, 10599.892, 397.947, 52887.359 25/06/29,13:07:41,02,11,1, 12.0,1,1, 19.908, 10599.882, 397.941, 52887.327 25/06/29,13:07:41,03,11,1, 12.0,1,1, 19.908, 10599.899, 397.964, 52887.363 25/06/29,13:07:41,04,11,1, 12.0,1,1, 19.908, 10599.896, 397.948, 52887.278 25/06/29,13:07:41,05,11,1, 12.0,1,1, 19.908, 10599.923, 397.965, 52887.335 25/06/29,13:07:41,06,11,1, 12.0,1,1, 19.908, 10599.921, 397.927, 52887.346 25/06/29,13:07:41,07,11,1, 12.0,1,1, 19.908, 10599.883, 397.950, 52887.243 25/06/29,13:07:41,08,11,1, 12.0,1,1, 19.908, 10599.908, 397.957, 52887.234 25/06/29,13:07:41,09,11,1, 12.0,1,1, 19.908, 10599.927, 397.957, 52887.279 25/06/29,13:07:41,10,11,1, 12.0,1,1, 19.908, 10599.937, 397.973, 52887.274 25/06/29,13:07:41,11,11,1, 12.0,1,1, 19.908, 10599.920, 397.950, 52887.317 25/06/29,13:07:41,12,11,1, 12.0,1,1, 19.908, 10599.945, 397.943, 52887.254 25/06/29,13:07:41,13,11,1, 12.0,1,1, 19.908, 10599.933, 397.971, 52887.396 25/06/29,13:07:41,14,11,1, 12.0,1,1, 19.908, 10599.943, 397.962, 52887.348 25/06/29,13:07:41,15,11,1, 12.0,1,1, 19.908, 10599.976, 397.966, 52887.355 25/06/29,13:07:41,16,11,1, 12.0,1,1, 19.908, 10599.977, 397.963, 52887.284 25/06/29,13:07:41,17,11,1, 12.0,1,1, 19.908, 10599.995, 397.962, 52887.334 25/06/29,13:07:41,18,11,1, 12.0,1,1, 19.908, 10599.983, 397.949, 52887.405 25/06/29,13:07:41,19,11,1, 12.0,1,1, 19.908, 10599.988, 397.970, 52887.367 25/06/29,13:07:42,00,11,1, 11.9,1,1, 19.910, 10599.984, 397.970, 52887.367 25/06/29,13:07:42,01,11,1, 11.9,1,1, 19.910, 10599.978, 397.968, 52887.277 25/06/29,13:07:42,02,11,1, 11.9,1,1, 19.910, 10599.982, 397.959, 52887.323 25/06/29,13:07:42,03,11,1, 11.9,1,1, 19.910, 10600.002, 397.962, 52887.326 25/06/29,13:07:42,04,11,1, 11.9,1,1, 19.910, 10600.004, 397.960, 52887.355 25/06/29,13:07:42,05,11,1, 11.9,1,1, 19.910, 10599.995, 397.962, 52887.317 25/06/29,13:07:42,06,11,1, 11.9,1,1, 19.910, 10600.025, 397.938, 52887.305 25/06/29,13:07:42,07,11,1, 11.9,1,1, 19.910, 10600.031, 397.976, 52887.305 25/06/29,13:07:42,08,11,1, 11.9,1,1, 19.910, 10600.021, 397.959, 52887.278 25/06/29,13:07:42,09,11,1, 11.9,1,1, 19.910, 10600.017, 397.966, 52887.342 25/06/29,13:07:42,10,11,1, 11.9,1,1, 19.910, 10600.033, 397.947, 52887.306 25/06/29,13:07:42,11,11,1, 11.9,1,1, 19.910, 10600.041, 397.958, 52887.266 25/06/29,13:07:42,12,11,1, 11.9,1,1, 19.910, 10600.045, 397.951, 52887.359 25/06/29,13:07:42,13,11,1, 11.9,1,1, 19.910, 10600.037, 397.961, 52887.374 25/06/29,13:07:42,14,11,1, 11.9,1,1, 19.910, 10600.070, 397.957, 52887.318 25/06/29,13:07:42,15,11,1, 11.9,1,1, 19.910, 10600.041, 397.965, 52887.346 25/06/29,13:07:42,16,11,1, 11.9,1,1, 19.910, 10600.072, 397.949, 52887.283 25/06/29,13:07:42,17,11,1, 11.9,1,1, 19.910, 10600.063, 397.942, 52887.264 25/06/29,13:07:42,18,11,1, 11.9,1,1, 19.910, 10600.060, 397.957, 52887.290 25/06/29,13:07:42,19,11,1, 11.9,1,1, 19.910, 10600.074, 397.954, 52887.319 25/06/29,13:07:43,00,11,1, 12.0,1,1, 19.907, 10600.067, 397.954, 52887.319 25/06/29,13:07:43,01,11,1, 12.0,1,1, 19.907, 10600.096, 397.950, 52887.408 25/06/29,13:07:43,02,11,1, 12.0,1,1, 19.907, 10600.094, 397.953, 52887.292 25/06/29,13:07:43,03,11,1, 12.0,1,1, 19.907, 10600.110, 397.956, 52887.234 25/06/29,13:07:43,04,11,1, 12.0,1,1, 19.907, 10600.072, 397.942, 52887.347 25/06/29,13:07:43,05,11,1, 12.0,1,1, 19.907, 10600.095, 397.941, 52887.359 25/06/29,13:07:43,06,11,1, 12.0,1,1, 19.907, 10600.114, 397.958, 52887.344 25/06/29,13:07:43,07,11,1, 12.0,1,1, 19.907, 10600.117, 397.942, 52887.298 25/06/29,13:07:43,08,11,1, 12.0,1,1, 19.907, 10600.114, 397.947, 52887.368 25/06/29,13:07:43,09,11,1, 12.0,1,1, 19.907, 10600.125, 397.944, 52887.289 25/06/29,13:07:43,10,11,1, 12.0,1,1, 19.907, 10600.130, 397.978, 52887.307 25/06/29,13:07:43,11,11,1, 12.0,1,1, 19.907, 10600.156, 397.976, 52887.362 25/06/29,13:07:43,12,11,1, 12.0,1,1, 19.907, 10600.154, 397.946, 52887.283 25/06/29,13:07:43,13,11,1, 12.0,1,1, 19.907, 10600.156, 397.969, 52887.337 25/06/29,13:07:43,14,11,1, 12.0,1,1, 19.907, 10600.180, 397.961, 52887.235 25/06/29,13:07:43,15,11,1, 12.0,1,1, 19.907, 10600.184, 397.946, 52887.357 25/06/29,13:07:43,16,11,1, 12.0,1,1, 19.907, 10600.180, 397.944, 52887.315 25/06/29,13:07:43,17,11,1, 12.0,1,1, 19.907, 10600.166, 397.956, 52887.298 25/06/29,13:07:43,18,11,1, 12.0,1,1, 19.907, 10600.175, 397.923, 52887.304 25/06/29,13:07:43,19,11,1, 12.0,1,1, 19.907, 10600.200, 397.947, 52887.300 25/06/29,13:07:44,00,11,1, 11.9,1,1, 19.907, 10600.193, 397.947, 52887.300 25/06/29,13:07:44,01,11,1, 11.9,1,1, 19.907, 10600.197, 397.963, 52887.346 25/06/29,13:07:44,02,11,1, 11.9,1,1, 19.907, 10600.184, 397.943, 52887.289 25/06/29,13:07:44,03,11,1, 11.9,1,1, 19.907, 10600.211, 397.972, 52887.324 25/06/29,13:07:44,04,11,1, 11.9,1,1, 19.907, 10600.185, 397.931, 52887.339 25/06/29,13:07:44,05,11,1, 11.9,1,1, 19.907, 10600.204, 397.927, 52887.358 25/06/29,13:07:44,06,11,1, 11.9,1,1, 19.907, 10600.227, 397.926, 52887.286 25/06/29,13:07:44,07,11,1, 11.9,1,1, 19.907, 10600.240, 397.943, 52887.282 25/06/29,13:07:44,08,11,1, 11.9,1,1, 19.907, 10600.218, 397.941, 52887.263 25/06/29,13:07:44,09,11,1, 11.9,1,1, 19.907, 10600.246, 397.946, 52887.328 25/06/29,13:07:44,10,11,1, 11.9,1,1, 19.907, 10600.228, 397.960, 52887.339 25/06/29,13:07:44,11,11,1, 11.9,1,1, 19.907, 10600.251, 397.947, 52887.237 25/06/29,13:07:44,12,11,1, 11.9,1,1, 19.907, 10600.269, 397.926, 52887.306 25/06/29,13:07:44,13,11,1, 11.9,1,1, 19.907, 10600.275, 397.957, 52887.250 25/06/29,13:07:44,14,11,1, 11.9,1,1, 19.907, 10600.279, 397.931, 52887.269 25/06/29,13:07:44,15,11,1, 11.9,1,1, 19.907, 10600.286, 397.940, 52887.294 25/06/29,13:07:44,16,11,1, 11.9,1,1, 19.907, 10600.297, 397.935, 52887.254 25/06/29,13:07:44,17,11,1, 11.9,1,1, 19.907, 10600.313, 397.934, 52887.262 25/06/29,13:07:44,18,11,1, 11.9,1,1, 19.907, 10600.313, 397.932, 52887.270 25/06/29,13:07:44,19,11,1, 11.9,1,1, 19.907, 10600.315, 397.952, 52887.252 25/06/29,13:07:45,00,11,1, 11.9,1,1, 19.912, 10600.309, 397.952, 52887.252 25/06/29,13:07:45,01,11,1, 11.9,1,1, 19.912, 10600.307, 397.940, 52887.265 25/06/29,13:07:45,02,11,1, 11.9,1,1, 19.912, 10600.318, 397.933, 52887.321 25/06/29,13:07:45,03,11,1, 11.9,1,1, 19.912, 10600.325, 397.934, 52887.304 25/06/29,13:07:45,04,11,1, 11.9,1,1, 19.912, 10600.348, 397.963, 52887.238 25/06/29,13:07:45,05,11,1, 11.9,1,1, 19.912, 10600.353, 397.956, 52887.366 25/06/29,13:07:45,06,11,1, 11.9,1,1, 19.912, 10600.376, 397.941, 52887.303 25/06/29,13:07:45,07,11,1, 11.9,1,1, 19.912, 10600.367, 397.918, 52887.239 25/06/29,13:07:45,08,11,1, 11.9,1,1, 19.912, 10600.421, 397.953, 52887.307 25/06/29,13:07:45,09,11,1, 11.9,1,1, 19.912, 10600.366, 397.928, 52887.277 25/06/29,13:07:45,10,11,1, 11.9,1,1, 19.912, 10600.434, 397.933, 52887.187 25/06/29,13:07:45,11,11,1, 11.9,1,1, 19.912, 10600.388, 397.972, 52887.263 25/06/29,13:07:45,12,11,1, 11.9,1,1, 19.912, 10600.409, 397.950, 52887.268 25/06/29,13:07:45,13,11,1, 11.9,1,1, 19.912, 10600.418, 397.924, 52887.261 25/06/29,13:07:45,14,11,1, 11.9,1,1, 19.912, 10600.426, 397.959, 52887.328 25/06/29,13:07:45,15,11,1, 11.9,1,1, 19.912, 10600.425, 397.914, 52887.267 25/06/29,13:07:45,16,11,1, 11.9,1,1, 19.912, 10600.418, 397.918, 52887.282 25/06/29,13:07:45,17,11,1, 11.9,1,1, 19.912, 10600.454, 397.936, 52887.322 25/06/29,13:07:45,18,11,1, 11.9,1,1, 19.912, 10600.445, 397.924, 52887.277 25/06/29,13:07:45,19,11,1, 11.9,1,1, 19.912, 10600.450, 397.964, 52887.271 25/06/29,13:07:46,00,11,1, 11.9,1,1, 19.911, 10600.443, 397.964, 52887.271 25/06/29,13:07:46,01,11,1, 11.9,1,1, 19.911, 10600.465, 397.954, 52887.281 25/06/29,13:07:46,02,11,1, 11.9,1,1, 19.911, 10600.494, 397.935, 52887.303 25/06/29,13:07:46,03,11,1, 11.9,1,1, 19.911, 10600.484, 397.960, 52887.289 25/06/29,13:07:46,04,11,1, 11.9,1,1, 19.911, 10600.523, 397.942, 52887.304 25/06/29,13:07:46,05,11,1, 11.9,1,1, 19.911, 10600.504, 397.914, 52887.272 25/06/29,13:07:46,06,11,1, 11.9,1,1, 19.911, 10600.519, 397.976, 52887.255 25/06/29,13:07:46,07,11,1, 11.9,1,1, 19.911, 10600.509, 397.927, 52887.294 25/06/29,13:07:46,08,11,1, 11.9,1,1, 19.911, 10600.511, 397.967, 52887.331 25/06/29,13:07:46,09,11,1, 11.9,1,1, 19.911, 10600.518, 397.953, 52887.214 25/06/29,13:07:46,10,11,1, 11.9,1,1, 19.911, 10600.547, 397.959, 52887.283 25/06/29,13:07:46,11,11,1, 11.9,1,1, 19.911, 10600.558, 397.930, 52887.274 25/06/29,13:07:46,12,11,1, 11.9,1,1, 19.911, 10600.573, 397.943, 52887.241 25/06/29,13:07:46,13,11,1, 11.9,1,1, 19.911, 10600.604, 397.942, 52887.248 25/06/29,13:07:46,14,11,1, 11.9,1,1, 19.911, 10600.569, 397.934, 52887.234 25/06/29,13:07:46,15,11,1, 11.9,1,1, 19.911, 10600.604, 397.949, 52887.307 25/06/29,13:07:46,16,11,1, 11.9,1,1, 19.911, 10600.611, 397.947, 52887.280 25/06/29,13:07:46,17,11,1, 11.9,1,1, 19.911, 10600.586, 397.921, 52887.337 25/06/29,13:07:46,18,11,1, 11.9,1,1, 19.911, 10600.623, 397.953, 52887.210 25/06/29,13:07:46,19,11,1, 11.9,1,1, 19.911, 10600.614, 397.937, 52887.267 25/06/29,13:07:47,00,10,1, 11.9,1,1, 19.911, 10600.610, 397.937, 52887.267 25/06/29,13:07:47,01,10,1, 11.9,1,1, 19.911, 10600.662, 397.961, 52887.245 25/06/29,13:07:47,02,10,1, 11.9,1,1, 19.911, 10600.646, 397.919, 52887.266 25/06/29,13:07:47,03,10,1, 11.9,1,1, 19.911, 10600.654, 397.944, 52887.206 25/06/29,13:07:47,04,10,1, 11.9,1,1, 19.911, 10600.689, 397.960, 52887.302 25/06/29,13:07:47,05,10,1, 11.9,1,1, 19.911, 10600.692, 397.961, 52887.245 25/06/29,13:07:47,06,10,1, 11.9,1,1, 19.911, 10600.669, 397.941, 52887.289 25/06/29,13:07:47,07,10,1, 11.9,1,1, 19.911, 10600.696, 397.964, 52887.230 25/06/29,13:07:47,08,10,1, 11.9,1,1, 19.911, 10600.693, 397.957, 52887.259 25/06/29,13:07:47,09,10,1, 11.9,1,1, 19.911, 10600.717, 397.946, 52887.267 25/06/29,13:07:47,10,10,1, 11.9,1,1, 19.911, 10600.699, 397.954, 52887.273 25/06/29,13:07:47,11,10,1, 11.9,1,1, 19.911, 10600.730, 397.949, 52887.240 25/06/29,13:07:47,12,10,1, 11.9,1,1, 19.911, 10600.740, 397.978, 52887.231 25/06/29,13:07:47,13,10,1, 11.9,1,1, 19.911, 10600.717, 397.976, 52887.255 25/06/29,13:07:47,14,10,1, 11.9,1,1, 19.911, 10600.772, 397.961, 52887.282 25/06/29,13:07:47,15,10,1, 11.9,1,1, 19.911, 10600.763, 397.974, 52887.297 25/06/29,13:07:47,16,10,1, 11.9,1,1, 19.911, 10600.766, 397.976, 52887.275 25/06/29,13:07:47,17,10,1, 11.9,1,1, 19.911, 10600.779, 397.961, 52887.222 25/06/29,13:07:47,18,10,1, 11.9,1,1, 19.911, 10600.761, 397.940, 52887.266 25/06/29,13:07:47,19,10,1, 11.9,1,1, 19.911, 10600.755, 397.939, 52887.178 25/06/29,13:07:48,00,11,1, 12.0,1,1, 19.910, 10600.752, 397.939, 52887.178 25/06/29,13:07:48,01,11,1, 12.0,1,1, 19.910, 10600.806, 397.974, 52887.190 25/06/29,13:07:48,02,11,1, 12.0,1,1, 19.910, 10600.791, 397.950, 52887.240 25/06/29,13:07:48,03,11,1, 12.0,1,1, 19.910, 10600.801, 397.956, 52887.215 25/06/29,13:07:48,04,11,1, 12.0,1,1, 19.910, 10600.805, 397.947, 52887.163 25/06/29,13:07:48,05,11,1, 12.0,1,1, 19.910, 10600.815, 397.942, 52887.202 25/06/29,13:07:48,06,11,1, 12.0,1,1, 19.910, 10600.816, 397.955, 52887.217 25/06/29,13:07:48,07,11,1, 12.0,1,1, 19.910, 10600.835, 397.959, 52887.228 25/06/29,13:07:48,08,11,1, 12.0,1,1, 19.910, 10600.840, 397.958, 52887.270 25/06/29,13:07:48,09,11,1, 12.0,1,1, 19.910, 10600.858, 397.954, 52887.187 25/06/29,13:07:48,10,11,1, 12.0,1,1, 19.910, 10600.835, 397.960, 52887.204 25/06/29,13:07:48,11,11,1, 12.0,1,1, 19.910, 10600.862, 397.976, 52887.163 25/06/29,13:07:48,12,11,1, 12.0,1,1, 19.910, 10600.883, 397.949, 52887.195 25/06/29,13:07:48,13,11,1, 12.0,1,1, 19.910, 10600.883, 397.962, 52887.250 25/06/29,13:07:48,14,11,1, 12.0,1,1, 19.910, 10600.896, 397.961, 52887.219 25/06/29,13:07:48,15,11,1, 12.0,1,1, 19.910, 10600.902, 397.964, 52887.232 25/06/29,13:07:48,16,11,1, 12.0,1,1, 19.910, 10600.911, 397.946, 52887.171 25/06/29,13:07:48,17,11,1, 12.0,1,1, 19.910, 10600.911, 397.963, 52887.265 25/06/29,13:07:48,18,11,1, 12.0,1,1, 19.910, 10600.913, 397.955, 52887.183 25/06/29,13:07:48,19,11,1, 12.0,1,1, 19.910, 10600.911, 397.952, 52887.242 25/06/29,13:07:49,00,10,1, 11.9,1,1, 19.910, 10600.910, 397.952, 52887.242 25/06/29,13:07:49,01,10,1, 11.9,1,1, 19.910, 10600.946, 397.954, 52887.219 25/06/29,13:07:49,02,10,1, 11.9,1,1, 19.910, 10600.932, 397.955, 52887.279 25/06/29,13:07:49,03,10,1, 11.9,1,1, 19.910, 10600.955, 397.937, 52887.197 25/06/29,13:07:49,04,10,1, 11.9,1,1, 19.910, 10600.968, 397.956, 52887.175 25/06/29,13:07:49,05,10,1, 11.9,1,1, 19.910, 10600.957, 397.965, 52887.162 25/06/29,13:07:49,06,10,1, 11.9,1,1, 19.910, 10600.966, 397.960, 52887.147 25/06/29,13:07:49,07,10,1, 11.9,1,1, 19.910, 10600.987, 397.949, 52887.209 25/06/29,13:07:49,08,10,1, 11.9,1,1, 19.910, 10600.978, 397.944, 52887.211 25/06/29,13:07:49,09,10,1, 11.9,1,1, 19.910, 10600.968, 397.938, 52887.159 25/06/29,13:07:49,10,10,1, 11.9,1,1, 19.910, 10600.979, 397.957, 52887.196 25/06/29,13:07:49,11,10,1, 11.9,1,1, 19.910, 10600.966, 397.947, 52887.219 25/06/29,13:07:49,12,10,1, 11.9,1,1, 19.910, 10600.975, 397.947, 52887.212 25/06/29,13:07:49,13,10,1, 11.9,1,1, 19.910, 10600.983, 397.942, 52887.170 25/06/29,13:07:49,14,10,1, 11.9,1,1, 19.910, 10600.980, 397.947, 52887.182 25/06/29,13:07:49,15,10,1, 11.9,1,1, 19.910, 10600.988, 397.958, 52887.221 25/06/29,13:07:49,16,10,1, 11.9,1,1, 19.910, 10601.005, 397.949, 52887.233 25/06/29,13:07:49,17,10,1, 11.9,1,1, 19.910, 10600.997, 397.953, 52887.214 25/06/29,13:07:49,18,10,1, 11.9,1,1, 19.910, 10601.016, 397.965, 52887.213 25/06/29,13:07:49,19,10,1, 11.9,1,1, 19.910, 10601.025, 397.954, 52887.157 25/06/29,13:07:50,00,11,1, 12.0,1,1, 19.908, 10601.019, 397.954, 52887.157 25/06/29,13:07:50,01,11,1, 12.0,1,1, 19.908, 10601.027, 397.952, 52887.141 25/06/29,13:07:50,02,11,1, 12.0,1,1, 19.908, 10601.051, 397.955, 52887.213 25/06/29,13:07:50,03,11,1, 12.0,1,1, 19.908, 10601.048, 397.958, 52887.242 25/06/29,13:07:50,04,11,1, 12.0,1,1, 19.908, 10601.052, 397.945, 52887.196 25/06/29,13:07:50,05,11,1, 12.0,1,1, 19.908, 10601.037, 397.946, 52887.172 25/06/29,13:07:50,06,11,1, 12.0,1,1, 19.908, 10601.068, 397.952, 52887.171 25/06/29,13:07:50,07,11,1, 12.0,1,1, 19.908, 10601.040, 397.942, 52887.198 25/06/29,13:07:50,08,11,1, 12.0,1,1, 19.908, 10601.050, 397.944, 52887.167 25/06/29,13:07:50,09,11,1, 12.0,1,1, 19.908, 10601.082, 397.929, 52887.224 25/06/29,13:07:50,10,11,1, 12.0,1,1, 19.908, 10601.065, 397.956, 52887.206 25/06/29,13:07:50,11,11,1, 12.0,1,1, 19.908, 10601.058, 397.940, 52887.205 25/06/29,13:07:50,12,11,1, 12.0,1,1, 19.908, 10601.069, 397.958, 52887.159 25/06/29,13:07:50,13,11,1, 12.0,1,1, 19.908, 10601.065, 397.956, 52887.165 25/06/29,13:07:50,14,11,1, 12.0,1,1, 19.908, 10601.037, 397.924, 52887.138 25/06/29,13:07:50,15,11,1, 12.0,1,1, 19.908, 10601.080, 397.947, 52887.143 25/06/29,13:07:50,16,11,1, 12.0,1,1, 19.908, 10601.093, 397.949, 52887.193 25/06/29,13:07:50,17,11,1, 12.0,1,1, 19.908, 10601.103, 397.966, 52887.176 25/06/29,13:07:50,18,11,1, 12.0,1,1, 19.908, 10601.108, 397.950, 52887.187 25/06/29,13:07:50,19,11,1, 12.0,1,1, 19.908, 10601.104, 397.957, 52887.173 25/06/29,13:07:51,00,10,1, 11.9,1,1, 19.908, 10601.102, 397.957, 52887.173 25/06/29,13:07:51,01,10,1, 11.9,1,1, 19.908, 10601.128, 397.950, 52887.198 25/06/29,13:07:51,02,10,1, 11.9,1,1, 19.908, 10601.116, 397.972, 52887.171 25/06/29,13:07:51,03,10,1, 11.9,1,1, 19.908, 10601.101, 397.940, 52887.136 25/06/29,13:07:51,04,10,1, 11.9,1,1, 19.908, 10601.133, 397.923, 52887.185 25/06/29,13:07:51,05,10,1, 11.9,1,1, 19.908, 10601.102, 397.971, 52887.203 25/06/29,13:07:51,06,10,1, 11.9,1,1, 19.908, 10601.079, 397.945, 52887.155 25/06/29,13:07:51,07,10,1, 11.9,1,1, 19.908, 10601.115, 397.949, 52887.191 25/06/29,13:07:51,08,10,1, 11.9,1,1, 19.908, 10601.157, 397.982, 52887.213 25/06/29,13:07:51,09,10,1, 11.9,1,1, 19.908, 10601.131, 397.967, 52887.137 25/06/29,13:07:51,10,10,1, 11.9,1,1, 19.908, 10601.119, 397.987, 52887.254 25/06/29,13:07:51,11,10,1, 11.9,1,1, 19.908, 10601.147, 397.971, 52887.145 25/06/29,13:07:51,12,10,1, 11.9,1,1, 19.908, 10601.150, 397.970, 52887.144 25/06/29,13:07:51,13,10,1, 11.9,1,1, 19.908, 10601.134, 397.974, 52887.224 25/06/29,13:07:51,14,10,1, 11.9,1,1, 19.908, 10601.167, 397.985, 52887.168 25/06/29,13:07:51,15,10,1, 11.9,1,1, 19.908, 10601.161, 397.982, 52887.168 25/06/29,13:07:51,16,10,1, 11.9,1,1, 19.908, 10601.154, 397.979, 52887.168 25/06/29,13:07:51,17,10,1, 11.9,1,1, 19.908, 10601.153, 397.950, 52887.090 25/06/29,13:07:51,18,10,1, 11.9,1,1, 19.908, 10601.165, 397.977, 52887.180 25/06/29,13:07:51,19,10,1, 11.9,1,1, 19.908, 10601.153, 397.979, 52887.226 25/06/29,13:07:52,00,11,1, 11.9,1,1, 19.914, 10601.152, 397.979, 52887.226 25/06/29,13:07:52,01,11,1, 11.9,1,1, 19.914, 10601.162, 398.007, 52887.185 25/06/29,13:07:52,02,11,1, 11.9,1,1, 19.914, 10601.143, 397.983, 52887.204 25/06/29,13:07:52,03,11,1, 11.9,1,1, 19.914, 10601.176, 397.988, 52887.174 25/06/29,13:07:52,04,11,1, 11.9,1,1, 19.914, 10601.155, 397.998, 52887.220 25/06/29,13:07:52,05,11,1, 11.9,1,1, 19.914, 10601.135, 398.009, 52887.204 25/06/29,13:07:52,06,11,1, 11.9,1,1, 19.914, 10601.158, 397.983, 52887.126 25/06/29,13:07:52,07,11,1, 11.9,1,1, 19.914, 10601.159, 397.982, 52887.149 25/06/29,13:07:52,08,11,1, 11.9,1,1, 19.914, 10601.167, 398.004, 52887.183 25/06/29,13:07:52,09,11,1, 11.9,1,1, 19.914, 10601.169, 398.007, 52887.182 25/06/29,13:07:52,10,11,1, 11.9,1,1, 19.914, 10601.150, 398.013, 52887.198 25/06/29,13:07:52,11,11,1, 11.9,1,1, 19.914, 10601.160, 398.015, 52887.193 25/06/29,13:07:52,12,11,1, 11.9,1,1, 19.914, 10601.182, 398.007, 52887.190 25/06/29,13:07:52,13,11,1, 11.9,1,1, 19.914, 10601.172, 398.028, 52887.136 25/06/29,13:07:52,14,11,1, 11.9,1,1, 19.914, 10601.150, 398.013, 52887.200 25/06/29,13:07:52,15,11,1, 11.9,1,1, 19.914, 10601.157, 398.015, 52887.116 25/06/29,13:07:52,16,11,1, 11.9,1,1, 19.914, 10601.171, 398.019, 52887.226 25/06/29,13:07:52,17,11,1, 11.9,1,1, 19.914, 10601.176, 398.026, 52887.180 25/06/29,13:07:52,18,11,1, 11.9,1,1, 19.914, 10601.206, 398.032, 52887.182 25/06/29,13:07:52,19,11,1, 11.9,1,1, 19.914, 10601.180, 398.041, 52887.218 25/06/29,13:07:53,00,10,1, 12.0,1,1, 19.911, 10601.177, 398.041, 52887.218 25/06/29,13:07:53,01,10,1, 12.0,1,1, 19.911, 10601.192, 398.048, 52887.168 25/06/29,13:07:53,02,10,1, 12.0,1,1, 19.911, 10601.192, 398.054, 52887.203 25/06/29,13:07:53,03,10,1, 12.0,1,1, 19.911, 10601.164, 398.046, 52887.204 25/06/29,13:07:53,04,10,1, 12.0,1,1, 19.911, 10601.176, 398.018, 52887.131 25/06/29,13:07:53,05,10,1, 12.0,1,1, 19.911, 10601.180, 398.024, 52887.201 25/06/29,13:07:53,06,10,1, 12.0,1,1, 19.911, 10601.175, 398.033, 52887.172 25/06/29,13:07:53,07,10,1, 12.0,1,1, 19.911, 10601.168, 398.046, 52887.261 25/06/29,13:07:53,08,10,1, 12.0,1,1, 19.911, 10601.144, 398.067, 52887.193 25/06/29,13:07:53,09,10,1, 12.0,1,1, 19.911, 10601.165, 398.043, 52887.244 25/06/29,13:07:53,10,10,1, 12.0,1,1, 19.911, 10601.176, 398.043, 52887.142 25/06/29,13:07:53,11,10,1, 12.0,1,1, 19.911, 10601.153, 398.056, 52887.192 25/06/29,13:07:53,12,10,1, 12.0,1,1, 19.911, 10601.164, 398.047, 52887.108 25/06/29,13:07:53,13,10,1, 12.0,1,1, 19.911, 10601.166, 398.053, 52887.138 25/06/29,13:07:53,14,10,1, 12.0,1,1, 19.911, 10601.161, 398.064, 52887.165 25/06/29,13:07:53,15,10,1, 12.0,1,1, 19.911, 10601.164, 398.070, 52887.174 25/06/29,13:07:53,16,10,1, 12.0,1,1, 19.911, 10601.162, 398.056, 52887.209 25/06/29,13:07:53,17,10,1, 12.0,1,1, 19.911, 10601.184, 398.061, 52887.212 25/06/29,13:07:53,18,10,1, 12.0,1,1, 19.911, 10601.145, 398.062, 52887.120 25/06/29,13:07:53,19,10,1, 12.0,1,1, 19.911, 10601.154, 398.083, 52887.182 25/06/29,13:07:54,00,11,1, 12.0,1,1, 19.909, 10601.152, 398.083, 52887.182 25/06/29,13:07:54,01,11,1, 12.0,1,1, 19.909, 10601.180, 398.081, 52887.176 25/06/29,13:07:54,02,11,1, 12.0,1,1, 19.909, 10601.168, 398.088, 52887.140 25/06/29,13:07:54,03,11,1, 12.0,1,1, 19.909, 10601.196, 398.083, 52887.157 25/06/29,13:07:54,04,11,1, 12.0,1,1, 19.909, 10601.156, 398.095, 52887.149 25/06/29,13:07:54,05,11,1, 12.0,1,1, 19.909, 10601.168, 398.113, 52887.138 25/06/29,13:07:54,06,11,1, 12.0,1,1, 19.909, 10601.155, 398.105, 52887.260 25/06/29,13:07:54,07,11,1, 12.0,1,1, 19.909, 10601.184, 398.103, 52887.170 25/06/29,13:07:54,08,11,1, 12.0,1,1, 19.909, 10601.172, 398.103, 52887.235 25/06/29,13:07:54,09,11,1, 12.0,1,1, 19.909, 10601.168, 398.108, 52887.204 25/06/29,13:07:54,10,11,1, 12.0,1,1, 19.909, 10601.162, 398.092, 52887.169 25/06/29,13:07:54,11,11,1, 12.0,1,1, 19.909, 10601.135, 398.102, 52887.150 25/06/29,13:07:54,12,11,1, 12.0,1,1, 19.909, 10601.166, 398.125, 52887.227 25/06/29,13:07:54,13,11,1, 12.0,1,1, 19.909, 10601.174, 398.106, 52887.170 25/06/29,13:07:54,14,11,1, 12.0,1,1, 19.909, 10601.165, 398.103, 52887.146 25/06/29,13:07:54,15,11,1, 12.0,1,1, 19.909, 10601.165, 398.095, 52887.183 25/06/29,13:07:54,16,11,1, 12.0,1,1, 19.909, 10601.180, 398.124, 52887.240 25/06/29,13:07:54,17,11,1, 12.0,1,1, 19.909, 10601.171, 398.118, 52887.211 25/06/29,13:07:54,18,11,1, 12.0,1,1, 19.909, 10601.192, 398.117, 52887.167 25/06/29,13:07:54,19,11,1, 12.0,1,1, 19.909, 10601.146, 398.129, 52887.107 25/06/29,13:07:55,00,11,1, 11.9,1,1, 19.908, 10601.144, 398.129, 52887.107 25/06/29,13:07:55,01,11,1, 11.9,1,1, 19.908, 10601.162, 398.153, 52887.135 25/06/29,13:07:55,02,11,1, 11.9,1,1, 19.908, 10601.148, 398.149, 52887.153 25/06/29,13:07:55,03,11,1, 11.9,1,1, 19.908, 10601.114, 398.169, 52887.250 25/06/29,13:07:55,04,11,1, 11.9,1,1, 19.908, 10601.145, 398.145, 52887.113 25/06/29,13:07:55,05,11,1, 11.9,1,1, 19.908, 10601.159, 398.151, 52887.159 25/06/29,13:07:55,06,11,1, 11.9,1,1, 19.908, 10601.132, 398.154, 52887.238 25/06/29,13:07:55,07,11,1, 11.9,1,1, 19.908, 10601.140, 398.150, 52887.236 25/06/29,13:07:55,08,11,1, 11.9,1,1, 19.908, 10601.159, 398.160, 52887.218 25/06/29,13:07:55,09,11,1, 11.9,1,1, 19.908, 10601.153, 398.172, 52887.202 25/06/29,13:07:55,10,11,1, 11.9,1,1, 19.908, 10601.171, 398.171, 52887.157 25/06/29,13:07:55,11,11,1, 11.9,1,1, 19.908, 10601.151, 398.171, 52887.199 25/06/29,13:07:55,12,11,1, 11.9,1,1, 19.908, 10601.138, 398.167, 52887.186 25/06/29,13:07:55,13,11,1, 11.9,1,1, 19.908, 10601.109, 398.178, 52887.234 25/06/29,13:07:55,14,11,1, 11.9,1,1, 19.908, 10601.118, 398.168, 52887.223 25/06/29,13:07:55,15,11,1, 11.9,1,1, 19.908, 10601.146, 398.204, 52887.201 25/06/29,13:07:55,16,11,1, 11.9,1,1, 19.908, 10601.113, 398.203, 52887.274 25/06/29,13:07:55,17,11,1, 11.9,1,1, 19.908, 10601.144, 398.171, 52887.194 25/06/29,13:07:55,18,11,1, 11.9,1,1, 19.908, 10601.154, 398.214, 52887.177 25/06/29,13:07:55,19,11,1, 11.9,1,1, 19.908, 10601.118, 398.176, 52887.149 25/06/29,13:07:56,00,11,1, 11.8,1,1, 19.914, 10601.110, 398.176, 52887.149 25/06/29,13:07:56,01,11,1, 11.8,1,1, 19.914, 10601.123, 398.202, 52887.091 25/06/29,13:07:56,02,11,1, 11.8,1,1, 19.914, 10601.117, 398.191, 52887.143 25/06/29,13:07:56,03,11,1, 11.8,1,1, 19.914, 10601.120, 398.191, 52887.184 25/06/29,13:07:56,04,11,1, 11.8,1,1, 19.914, 10601.094, 398.201, 52887.158 25/06/29,13:07:56,05,11,1, 11.8,1,1, 19.914, 10601.111, 398.217, 52887.198 25/06/29,13:07:56,06,11,1, 11.8,1,1, 19.914, 10601.085, 398.225, 52887.225 25/06/29,13:07:56,07,11,1, 11.8,1,1, 19.914, 10601.090, 398.218, 52887.152 25/06/29,13:07:56,08,11,1, 11.8,1,1, 19.914, 10601.091, 398.238, 52887.179 25/06/29,13:07:56,09,11,1, 11.8,1,1, 19.914, 10601.075, 398.216, 52887.168 25/06/29,13:07:56,10,11,1, 11.8,1,1, 19.914, 10601.108, 398.236, 52887.221 25/06/29,13:07:56,11,11,1, 11.8,1,1, 19.914, 10601.090, 398.238, 52887.174 25/06/29,13:07:56,12,11,1, 11.8,1,1, 19.914, 10601.079, 398.239, 52887.144 25/06/29,13:07:56,13,11,1, 11.8,1,1, 19.914, 10601.085, 398.258, 52887.165 25/06/29,13:07:56,14,11,1, 11.8,1,1, 19.914, 10601.091, 398.242, 52887.229 25/06/29,13:07:56,15,11,1, 11.8,1,1, 19.914, 10601.088, 398.258, 52887.158 25/06/29,13:07:56,16,11,1, 11.8,1,1, 19.914, 10601.057, 398.235, 52887.173 25/06/29,13:07:56,17,11,1, 11.8,1,1, 19.914, 10601.071, 398.243, 52887.189 25/06/29,13:07:56,18,11,1, 11.8,1,1, 19.914, 10601.072, 398.244, 52887.187 25/06/29,13:07:56,19,11,1, 11.8,1,1, 19.914, 10601.060, 398.247, 52887.195 25/06/29,13:07:57,00,10,1, 11.9,1,1, 19.917, 10601.052, 398.247, 52887.195 25/06/29,13:07:57,01,10,1, 11.9,1,1, 19.917, 10601.067, 398.263, 52887.260 25/06/29,13:07:57,02,10,1, 11.9,1,1, 19.917, 10601.045, 398.454, 52888.088 25/06/29,13:07:57,03,10,1, 11.9,1,1, 19.917, 10601.057, 398.504, 52888.168 25/06/29,13:07:57,04,10,1, 11.9,1,1, 19.917, 10601.060, 398.516, 52888.179 25/06/29,13:07:57,05,10,1, 11.9,1,1, 19.917, 10601.042, 398.498, 52888.109 25/06/29,13:07:57,06,10,1, 11.9,1,1, 19.917, 10601.041, 398.498, 52888.137 25/06/29,13:07:57,07,10,1, 11.9,1,1, 19.917, 10601.037, 398.490, 52888.143 25/06/29,13:07:57,08,10,1, 11.9,1,1, 19.917, 10601.032, 398.500, 52888.164 25/06/29,13:07:57,09,10,1, 11.9,1,1, 19.917, 10601.028, 398.504, 52888.130 25/06/29,13:07:57,10,10,1, 11.9,1,1, 19.917, 10601.024, 398.519, 52888.188 25/06/29,13:07:57,11,10,1, 11.9,1,1, 19.917, 10601.010, 398.509, 52888.127 25/06/29,13:07:57,12,10,1, 11.9,1,1, 19.917, 10601.010, 398.517, 52888.166 25/06/29,13:07:57,13,10,1, 11.9,1,1, 19.917, 10601.013, 398.534, 52888.132 25/06/29,13:07:57,14,10,1, 11.9,1,1, 19.917, 10600.998, 398.526, 52888.158 25/06/29,13:07:57,15,10,1, 11.9,1,1, 19.917, 10600.974, 398.542, 52888.146 25/06/29,13:07:57,16,10,1, 11.9,1,1, 19.917, 10601.004, 398.536, 52888.153 25/06/29,13:07:57,17,10,1, 11.9,1,1, 19.917, 10600.992, 398.560, 52888.112 25/06/29,13:07:57,18,10,1, 11.9,1,1, 19.917, 10600.951, 398.566, 52888.165 25/06/29,13:07:57,19,10,1, 11.9,1,1, 19.917, 10600.994, 398.544, 52888.116 25/06/29,13:07:58,00,11,1, 11.9,1,1, 19.914, 10600.994, 398.544, 52888.116 25/06/29,13:07:58,01,11,1, 11.9,1,1, 19.914, 10600.973, 398.574, 52888.129 25/06/29,13:07:58,02,11,1, 11.9,1,1, 19.914, 10600.948, 398.564, 52888.107 25/06/29,13:07:58,03,11,1, 11.9,1,1, 19.914, 10600.985, 398.566, 52888.102 25/06/29,13:07:58,04,11,1, 11.9,1,1, 19.914, 10600.939, 398.577, 52888.141 25/06/29,13:07:58,05,11,1, 11.9,1,1, 19.914, 10600.974, 398.571, 52888.155 25/06/29,13:07:58,06,11,1, 11.9,1,1, 19.914, 10600.978, 398.582, 52888.143 25/06/29,13:07:58,07,11,1, 11.9,1,1, 19.914, 10600.932, 398.592, 52888.163 25/06/29,13:07:58,08,11,1, 11.9,1,1, 19.914, 10600.953, 398.607, 52888.153 25/06/29,13:07:58,09,11,1, 11.9,1,1, 19.914, 10600.913, 398.584, 52888.093 25/06/29,13:07:58,10,11,1, 11.9,1,1, 19.914, 10600.917, 398.623, 52888.093 25/06/29,13:07:58,11,11,1, 11.9,1,1, 19.914, 10600.918, 398.608, 52888.142 25/06/29,13:07:58,12,11,1, 11.9,1,1, 19.914, 10600.920, 398.610, 52888.154 25/06/29,13:07:58,13,11,1, 11.9,1,1, 19.914, 10600.926, 398.626, 52888.122 25/06/29,13:07:58,14,11,1, 11.9,1,1, 19.914, 10600.886, 398.634, 52888.110 25/06/29,13:07:58,15,11,1, 11.9,1,1, 19.914, 10600.889, 398.619, 52888.109 25/06/29,13:07:58,16,11,1, 11.9,1,1, 19.914, 10600.894, 398.635, 52888.148 25/06/29,13:07:58,17,11,1, 11.9,1,1, 19.914, 10600.883, 398.628, 52888.130 25/06/29,13:07:58,18,11,1, 11.9,1,1, 19.914, 10600.894, 398.629, 52888.140 25/06/29,13:07:58,19,11,1, 11.9,1,1, 19.914, 10600.880, 398.650, 52888.143 25/06/29,13:07:59,00,10,1, 11.9,1,1, 19.919, 10600.877, 398.650, 52888.143 25/06/29,13:07:59,01,10,1, 11.9,1,1, 19.919, 10600.873, 398.656, 52888.126 25/06/29,13:07:59,02,10,1, 11.9,1,1, 19.919, 10600.860, 398.669, 52888.185 25/06/29,13:07:59,03,10,1, 11.9,1,1, 19.919, 10600.874, 398.664, 52888.086 25/06/29,13:07:59,04,10,1, 11.9,1,1, 19.919, 10600.848, 398.661, 52888.162 25/06/29,13:07:59,05,10,1, 11.9,1,1, 19.919, 10600.852, 398.690, 52888.156 25/06/29,13:07:59,06,10,1, 11.9,1,1, 19.919, 10600.827, 398.652, 52888.054 25/06/29,13:07:59,07,10,1, 11.9,1,1, 19.919, 10600.875, 398.672, 52888.119 25/06/29,13:07:59,08,10,1, 11.9,1,1, 19.919, 10600.841, 398.712, 52888.084 25/06/29,13:07:59,09,10,1, 11.9,1,1, 19.919, 10600.841, 398.702, 52888.118 25/06/29,13:07:59,10,10,1, 11.9,1,1, 19.919, 10600.841, 398.696, 52888.075 25/06/29,13:07:59,11,10,1, 11.9,1,1, 19.919, 10600.822, 398.705, 52888.111 25/06/29,13:07:59,12,10,1, 11.9,1,1, 19.919, 10600.811, 398.701, 52888.184 25/06/29,13:07:59,13,10,1, 11.9,1,1, 19.919, 10600.817, 398.719, 52888.157 25/06/29,13:07:59,14,10,1, 11.9,1,1, 19.919, 10600.824, 398.729, 52888.146 25/06/29,13:07:59,15,10,1, 11.9,1,1, 19.919, 10600.818, 398.729, 52888.130 25/06/29,13:07:59,16,10,1, 11.9,1,1, 19.919, 10600.804, 398.761, 52888.123 25/06/29,13:07:59,17,10,1, 11.9,1,1, 19.919, 10600.794, 398.764, 52888.157 25/06/29,13:07:59,18,10,1, 11.9,1,1, 19.919, 10600.793, 398.773, 52888.192 25/06/29,13:07:59,19,10,1, 11.9,1,1, 19.919, 10600.792, 398.783, 52888.186 25/06/29,13:08:00,00,11,1, 12.0,1,1, 19.914, 10600.785, 398.783, 52888.186 25/06/29,13:08:00,01,11,1, 12.0,1,1, 19.914, 10600.763, 398.758, 52888.163 25/06/29,13:08:00,02,11,1, 12.0,1,1, 19.914, 10600.774, 398.573, 52887.191 25/06/29,13:08:00,03,11,1, 12.0,1,1, 19.914, 10600.760, 398.575, 52887.207 25/06/29,13:08:00,04,11,1, 12.0,1,1, 19.914, 10600.758, 398.570, 52887.165 25/06/29,13:08:00,05,11,1, 12.0,1,1, 19.914, 10600.752, 398.586, 52887.161 25/06/29,13:08:00,06,11,1, 12.0,1,1, 19.914, 10600.757, 398.583, 52887.154 25/06/29,13:08:00,07,11,1, 12.0,1,1, 19.914, 10600.770, 398.584, 52887.219 25/06/29,13:08:00,08,11,1, 12.0,1,1, 19.914, 10600.722, 398.578, 52887.161 25/06/29,13:08:00,09,11,1, 12.0,1,1, 19.914, 10600.727, 398.611, 52887.218 25/06/29,13:08:00,10,11,1, 12.0,1,1, 19.914, 10600.723, 398.592, 52887.376 25/06/29,13:08:00,11,11,1, 12.0,1,1, 19.914, 10600.714, 398.607, 52887.162 25/06/29,13:08:00,12,11,1, 12.0,1,1, 19.914, 10600.715, 398.615, 52887.235 25/06/29,13:08:00,13,11,1, 12.0,1,1, 19.914, 10600.726, 398.640, 52887.251 25/06/29,13:08:00,14,11,1, 12.0,1,1, 19.914, 10600.716, 398.623, 52887.233 25/06/29,13:08:00,15,11,1, 12.0,1,1, 19.914, 10600.719, 398.636, 52887.202 25/06/29,13:08:00,16,11,1, 12.0,1,1, 19.914, 10600.683, 398.627, 52887.197 25/06/29,13:08:00,17,11,1, 12.0,1,1, 19.914, 10600.699, 398.643, 52887.197 25/06/29,13:08:00,18,11,1, 12.0,1,1, 19.914, 10600.684, 398.636, 52887.305 25/06/29,13:08:00,19,11,1, 12.0,1,1, 19.914, 10600.700, 398.657, 52887.235 25/06/29,13:08:01,00,12,1, 12.0,1,1, 19.915, 10600.693, 398.657, 52887.235 25/06/29,13:08:01,01,12,1, 12.0,1,1, 19.915, 10600.690, 398.648, 52887.219 25/06/29,13:08:01,02,12,1, 12.0,1,1, 19.915, 10600.669, 398.658, 52887.237 25/06/29,13:08:01,03,12,1, 12.0,1,1, 19.915, 10600.671, 398.658, 52887.263 25/06/29,13:08:01,04,12,1, 12.0,1,1, 19.915, 10600.677, 398.670, 52887.204 25/06/29,13:08:01,05,12,1, 12.0,1,1, 19.915, 10600.669, 398.659, 52887.181 25/06/29,13:08:01,06,12,1, 12.0,1,1, 19.915, 10600.664, 398.679, 52887.294 25/06/29,13:08:01,07,12,1, 12.0,1,1, 19.915, 10600.651, 398.672, 52887.259 25/06/29,13:08:01,08,12,1, 12.0,1,1, 19.915, 10600.660, 398.669, 52887.266 25/06/29,13:08:01,09,12,1, 12.0,1,1, 19.915, 10600.619, 398.678, 52887.215 25/06/29,13:08:01,10,12,1, 12.0,1,1, 19.915, 10600.635, 398.682, 52887.218 25/06/29,13:08:01,11,12,1, 12.0,1,1, 19.915, 10600.632, 398.700, 52887.241 25/06/29,13:08:01,12,12,1, 12.0,1,1, 19.915, 10600.620, 398.679, 52887.184 25/06/29,13:08:01,13,12,1, 12.0,1,1, 19.915, 10600.640, 398.729, 52887.283 25/06/29,13:08:01,14,12,1, 12.0,1,1, 19.915, 10600.588, 398.705, 52887.326 25/06/29,13:08:01,15,12,1, 12.0,1,1, 19.915, 10600.608, 398.733, 52887.296 25/06/29,13:08:01,16,12,1, 12.0,1,1, 19.915, 10600.606, 398.736, 52887.199 25/06/29,13:08:01,17,12,1, 12.0,1,1, 19.915, 10600.611, 398.727, 52887.227 25/06/29,13:08:01,18,12,1, 12.0,1,1, 19.915, 10600.592, 398.723, 52887.210 25/06/29,13:08:01,19,12,1, 12.0,1,1, 19.915, 10600.606, 398.741, 52887.218 25/06/29,13:08:02,00,12,1, 11.9,1,1, 19.910, 10600.601, 398.741, 52887.218 25/06/29,13:08:02,01,12,1, 11.9,1,1, 19.910, 10600.582, 398.724, 52887.286 25/06/29,13:08:02,02,12,1, 11.9,1,1, 19.910, 10600.611, 398.724, 52887.205 25/06/29,13:08:02,03,12,1, 11.9,1,1, 19.910, 10600.565, 398.743, 52887.274 25/06/29,13:08:02,04,12,1, 11.9,1,1, 19.910, 10600.586, 398.764, 52887.236 25/06/29,13:08:02,05,12,1, 11.9,1,1, 19.910, 10600.567, 398.774, 52887.270 25/06/29,13:08:02,06,12,1, 11.9,1,1, 19.910, 10600.562, 398.742, 52887.267 25/06/29,13:08:02,07,12,1, 11.9,1,1, 19.910, 10600.561, 398.766, 52887.266 25/06/29,13:08:02,08,12,1, 11.9,1,1, 19.910, 10600.554, 398.771, 52887.282 25/06/29,13:08:02,09,12,1, 11.9,1,1, 19.910, 10600.571, 398.787, 52887.244 25/06/29,13:08:02,10,12,1, 11.9,1,1, 19.910, 10600.554, 398.797, 52887.188 25/06/29,13:08:02,11,12,1, 11.9,1,1, 19.910, 10600.550, 398.798, 52887.241 25/06/29,13:08:02,12,12,1, 11.9,1,1, 19.910, 10600.547, 398.840, 52887.260 25/06/29,13:08:02,13,12,1, 11.9,1,1, 19.910, 10600.531, 398.791, 52887.225 25/06/29,13:08:02,14,12,1, 11.9,1,1, 19.910, 10600.541, 398.796, 52887.259 25/06/29,13:08:02,15,12,1, 11.9,1,1, 19.910, 10600.513, 398.793, 52887.210 25/06/29,13:08:02,16,12,1, 11.9,1,1, 19.910, 10600.518, 398.831, 52887.238 25/06/29,13:08:02,17,12,1, 11.9,1,1, 19.910, 10600.523, 398.837, 52887.323 25/06/29,13:08:02,18,12,1, 11.9,1,1, 19.910, 10600.497, 398.827, 52887.270 25/06/29,13:08:02,19,12,1, 11.9,1,1, 19.910, 10600.525, 398.815, 52887.246 25/06/29,13:08:03,00,12,1, 11.9,1,1, 19.916, 10600.518, 398.815, 52887.246 25/06/29,13:08:03,01,12,1, 11.9,1,1, 19.916, 10600.533, 398.832, 52887.274 25/06/29,13:08:03,02,12,1, 11.9,1,1, 19.916, 10600.481, 398.840, 52887.297 25/06/29,13:08:03,03,12,1, 11.9,1,1, 19.916, 10600.503, 398.842, 52887.289 25/06/29,13:08:03,04,12,1, 11.9,1,1, 19.916, 10600.481, 398.825, 52887.281 25/06/29,13:08:03,05,12,1, 11.9,1,1, 19.916, 10600.503, 398.853, 52887.317 25/06/29,13:08:03,06,12,1, 11.9,1,1, 19.916, 10600.474, 398.853, 52887.226 25/06/29,13:08:03,07,12,1, 11.9,1,1, 19.916, 10600.479, 398.833, 52887.248 25/06/29,13:08:03,08,12,1, 11.9,1,1, 19.916, 10600.489, 398.861, 52887.263 25/06/29,13:08:03,09,12,1, 11.9,1,1, 19.916, 10600.475, 398.834, 52887.232 25/06/29,13:08:03,10,12,1, 11.9,1,1, 19.916, 10600.471, 398.856, 52887.202 25/06/29,13:08:03,11,12,1, 11.9,1,1, 19.916, 10600.468, 398.891, 52887.241 25/06/29,13:08:03,12,12,1, 11.9,1,1, 19.916, 10600.443, 398.888, 52887.307 25/06/29,13:08:03,13,12,1, 11.9,1,1, 19.916, 10600.464, 398.877, 52887.251 25/06/29,13:08:03,14,12,1, 11.9,1,1, 19.916, 10600.473, 398.897, 52887.289 25/06/29,13:08:03,15,12,1, 11.9,1,1, 19.916, 10600.464, 398.888, 52887.290 25/06/29,13:08:03,16,12,1, 11.9,1,1, 19.916, 10600.475, 398.880, 52887.253 25/06/29,13:08:03,17,12,1, 11.9,1,1, 19.916, 10600.445, 398.895, 52887.267 25/06/29,13:08:03,18,12,1, 11.9,1,1, 19.916, 10600.458, 398.910, 52887.314 25/06/29,13:08:03,19,12,1, 11.9,1,1, 19.916, 10600.471, 398.920, 52887.309 25/06/29,13:08:04,00,12,1, 11.9,1,1, 19.912, 10600.468, 398.920, 52887.309 25/06/29,13:08:04,01,12,1, 11.9,1,1, 19.912, 10600.430, 398.913, 52887.282 25/06/29,13:08:04,02,12,1, 11.9,1,1, 19.912, 10600.432, 398.917, 52887.318 25/06/29,13:08:04,03,12,1, 11.9,1,1, 19.912, 10600.417, 398.929, 52887.351 25/06/29,13:08:04,04,12,1, 11.9,1,1, 19.912, 10600.450, 398.903, 52887.280 25/06/29,13:08:04,05,12,1, 11.9,1,1, 19.912, 10600.426, 398.924, 52887.301 25/06/29,13:08:04,06,12,1, 11.9,1,1, 19.912, 10600.408, 398.957, 52887.278 25/06/29,13:08:04,07,12,1, 11.9,1,1, 19.912, 10600.428, 398.937, 52887.301 25/06/29,13:08:04,08,12,1, 11.9,1,1, 19.912, 10600.433, 398.938, 52887.271 25/06/29,13:08:04,09,12,1, 11.9,1,1, 19.912, 10600.436, 398.947, 52887.336 25/06/29,13:08:04,10,12,1, 11.9,1,1, 19.912, 10600.409, 398.952, 52887.270 25/06/29,13:08:04,11,12,1, 11.9,1,1, 19.912, 10600.443, 398.937, 52887.301 25/06/29,13:08:04,12,12,1, 11.9,1,1, 19.912, 10600.404, 398.954, 52887.282 25/06/29,13:08:04,13,12,1, 11.9,1,1, 19.912, 10600.423, 398.939, 52887.313 25/06/29,13:08:04,14,12,1, 11.9,1,1, 19.912, 10600.399, 398.973, 52887.285 25/06/29,13:08:04,15,12,1, 11.9,1,1, 19.912, 10600.394, 398.946, 52887.303 25/06/29,13:08:04,16,12,1, 11.9,1,1, 19.912, 10600.393, 398.967, 52887.282 25/06/29,13:08:04,17,12,1, 11.9,1,1, 19.912, 10600.405, 398.945, 52887.245 25/06/29,13:08:04,18,12,1, 11.9,1,1, 19.912, 10600.397, 398.960, 52887.265 25/06/29,13:08:04,19,12,1, 11.9,1,1, 19.912, 10600.379, 398.988, 52887.278 25/06/29,13:08:05,00,12,1, 11.9,1,1, 19.910, 10600.376, 398.988, 52887.278 25/06/29,13:08:05,01,12,1, 11.9,1,1, 19.910, 10600.368, 398.985, 52887.298 25/06/29,13:08:05,02,12,1, 11.9,1,1, 19.910, 10600.367, 398.994, 52887.317 25/06/29,13:08:05,03,12,1, 11.9,1,1, 19.910, 10600.394, 398.981, 52887.290 25/06/29,13:08:05,04,12,1, 11.9,1,1, 19.910, 10600.358, 399.010, 52887.301 25/06/29,13:08:05,05,12,1, 11.9,1,1, 19.910, 10600.375, 399.010, 52887.245 25/06/29,13:08:05,06,12,1, 11.9,1,1, 19.910, 10600.352, 399.005, 52887.242 25/06/29,13:08:05,07,12,1, 11.9,1,1, 19.910, 10600.376, 399.039, 52887.316 25/06/29,13:08:05,08,12,1, 11.9,1,1, 19.910, 10600.350, 399.013, 52887.284 25/06/29,13:08:05,09,12,1, 11.9,1,1, 19.910, 10600.355, 399.015, 52887.231 25/06/29,13:08:05,10,12,1, 11.9,1,1, 19.910, 10600.331, 399.026, 52887.230 25/06/29,13:08:05,11,12,1, 11.9,1,1, 19.910, 10600.309, 399.016, 52887.225 25/06/29,13:08:05,12,12,1, 11.9,1,1, 19.910, 10600.333, 399.024, 52887.328 25/06/29,13:08:05,13,12,1, 11.9,1,1, 19.910, 10600.322, 399.038, 52887.344 25/06/29,13:08:05,14,12,1, 11.9,1,1, 19.910, 10600.332, 399.025, 52887.291 25/06/29,13:08:05,15,12,1, 11.9,1,1, 19.910, 10600.330, 399.047, 52887.300 25/06/29,13:08:05,16,12,1, 11.9,1,1, 19.910, 10600.332, 399.055, 52887.243 25/06/29,13:08:05,17,12,1, 11.9,1,1, 19.910, 10600.316, 399.051, 52887.302 25/06/29,13:08:05,18,12,1, 11.9,1,1, 19.910, 10600.306, 399.075, 52887.453 25/06/29,13:08:05,19,12,1, 11.9,1,1, 19.910, 10600.314, 399.082, 52887.297 25/06/29,13:08:06,00,11,1, 11.9,1,1, 19.913, 10600.309, 399.082, 52887.297 25/06/29,13:08:06,01,11,1, 11.9,1,1, 19.913, 10600.306, 399.065, 52887.302 25/06/29,13:08:06,02,11,1, 11.9,1,1, 19.913, 10600.292, 399.083, 52887.292 25/06/29,13:08:06,03,11,1, 11.9,1,1, 19.913, 10600.289, 399.051, 52887.228 25/06/29,13:08:06,04,11,1, 11.9,1,1, 19.913, 10600.295, 399.093, 52887.314 25/06/29,13:08:06,05,11,1, 11.9,1,1, 19.913, 10600.325, 399.087, 52887.277 25/06/29,13:08:06,06,11,1, 11.9,1,1, 19.913, 10600.283, 399.076, 52887.296 25/06/29,13:08:06,07,11,1, 11.9,1,1, 19.913, 10600.277, 399.117, 52887.344 25/06/29,13:08:06,08,11,1, 11.9,1,1, 19.913, 10600.285, 399.103, 52887.293 25/06/29,13:08:06,09,11,1, 11.9,1,1, 19.913, 10600.267, 399.113, 52887.325 25/06/29,13:08:06,10,11,1, 11.9,1,1, 19.913, 10600.303, 399.101, 52887.248 25/06/29,13:08:06,11,11,1, 11.9,1,1, 19.913, 10600.280, 399.101, 52887.305 25/06/29,13:08:06,12,11,1, 11.9,1,1, 19.913, 10600.276, 399.111, 52887.272 25/06/29,13:08:06,13,11,1, 11.9,1,1, 19.913, 10600.280, 399.121, 52887.280 25/06/29,13:08:06,14,11,1, 11.9,1,1, 19.913, 10600.280, 399.122, 52887.288 25/06/29,13:08:06,15,11,1, 11.9,1,1, 19.913, 10600.275, 399.124, 52887.283 25/06/29,13:08:06,16,11,1, 11.9,1,1, 19.913, 10600.292, 399.111, 52887.226 25/06/29,13:08:06,17,11,1, 11.9,1,1, 19.913, 10600.252, 399.118, 52887.269 25/06/29,13:08:06,18,11,1, 11.9,1,1, 19.913, 10600.259, 399.122, 52887.301 25/06/29,13:08:06,19,11,1, 11.9,1,1, 19.913, 10600.280, 399.121, 52887.274 25/06/29,13:08:07,00,11,1, 11.9,1,1, 19.917, 10600.276, 399.121, 52887.274 25/06/29,13:08:07,01,11,1, 11.9,1,1, 19.917, 10600.268, 399.130, 52887.312 25/06/29,13:08:07,02,11,1, 11.9,1,1, 19.917, 10600.279, 399.150, 52887.310 25/06/29,13:08:07,03,11,1, 11.9,1,1, 19.917, 10600.253, 399.138, 52887.320 25/06/29,13:08:07,04,11,1, 11.9,1,1, 19.917, 10600.245, 399.156, 52887.346 25/06/29,13:08:07,05,11,1, 11.9,1,1, 19.917, 10600.269, 399.168, 52887.316 25/06/29,13:08:07,06,11,1, 11.9,1,1, 19.917, 10600.232, 399.149, 52887.315 25/06/29,13:08:07,07,11,1, 11.9,1,1, 19.917, 10600.259, 399.184, 52887.370 25/06/29,13:08:07,08,11,1, 11.9,1,1, 19.917, 10600.266, 399.170, 52887.365 25/06/29,13:08:07,09,11,1, 11.9,1,1, 19.917, 10600.246, 399.155, 52887.355 25/06/29,13:08:07,10,11,1, 11.9,1,1, 19.917, 10600.229, 399.189, 52887.286 25/06/29,13:08:07,11,11,1, 11.9,1,1, 19.917, 10600.256, 399.157, 52887.321 25/06/29,13:08:07,12,11,1, 11.9,1,1, 19.917, 10600.240, 399.214, 52887.392 25/06/29,13:08:07,13,11,1, 11.9,1,1, 19.917, 10600.246, 399.182, 52887.314 25/06/29,13:08:07,14,11,1, 11.9,1,1, 19.917, 10600.253, 399.179, 52887.252 25/06/29,13:08:07,15,11,1, 11.9,1,1, 19.917, 10600.246, 399.198, 52887.361 25/06/29,13:08:07,16,11,1, 11.9,1,1, 19.917, 10600.237, 399.184, 52887.317 25/06/29,13:08:07,17,11,1, 11.9,1,1, 19.917, 10600.265, 399.189, 52887.292 25/06/29,13:08:07,18,11,1, 11.9,1,1, 19.917, 10600.233, 399.215, 52887.310 25/06/29,13:08:07,19,11,1, 11.9,1,1, 19.917, 10600.236, 399.221, 52887.291 25/06/29,13:08:08,00,11,1, 11.9,1,1, 19.916, 10600.234, 399.221, 52887.291 25/06/29,13:08:08,01,11,1, 11.9,1,1, 19.916, 10600.220, 399.205, 52887.351 25/06/29,13:08:08,02,11,1, 11.9,1,1, 19.916, 10600.214, 399.193, 52887.310 25/06/29,13:08:08,03,11,1, 11.9,1,1, 19.916, 10600.234, 399.226, 52887.380 25/06/29,13:08:08,04,11,1, 11.9,1,1, 19.916, 10600.237, 399.230, 52887.282 25/06/29,13:08:08,05,11,1, 11.9,1,1, 19.916, 10600.226, 399.212, 52887.272 25/06/29,13:08:08,06,11,1, 11.9,1,1, 19.916, 10600.250, 399.234, 52887.376 25/06/29,13:08:08,07,11,1, 11.9,1,1, 19.916, 10600.228, 399.222, 52887.332 25/06/29,13:08:08,08,11,1, 11.9,1,1, 19.916, 10600.213, 399.243, 52887.305 25/06/29,13:08:08,09,11,1, 11.9,1,1, 19.916, 10600.222, 399.237, 52887.327 25/06/29,13:08:08,10,11,1, 11.9,1,1, 19.916, 10600.215, 399.244, 52887.283 25/06/29,13:08:08,11,11,1, 11.9,1,1, 19.916, 10600.231, 399.241, 52887.401 25/06/29,13:08:08,12,11,1, 11.9,1,1, 19.916, 10600.215, 399.282, 52887.277 25/06/29,13:08:08,13,11,1, 11.9,1,1, 19.916, 10600.257, 399.277, 52887.333 25/06/29,13:08:08,14,11,1, 11.9,1,1, 19.916, 10600.224, 399.261, 52887.360 25/06/29,13:08:08,15,11,1, 11.9,1,1, 19.916, 10600.226, 399.287, 52887.341 25/06/29,13:08:08,16,11,1, 11.9,1,1, 19.916, 10600.231, 399.280, 52887.288 25/06/29,13:08:08,17,11,1, 11.9,1,1, 19.916, 10600.196, 399.293, 52887.383 25/06/29,13:08:08,18,11,1, 11.9,1,1, 19.916, 10600.225, 399.283, 52887.315 25/06/29,13:08:08,19,11,1, 11.9,1,1, 19.916, 10600.215, 399.256, 52887.307 25/06/29,13:08:09,00,11,1, 11.9,1,1, 19.913, 10600.209, 399.256, 52887.307 25/06/29,13:08:09,01,11,1, 11.9,1,1, 19.913, 10600.231, 399.289, 52887.334 25/06/29,13:08:09,02,11,1, 11.9,1,1, 19.913, 10600.217, 399.272, 52887.345 25/06/29,13:08:09,03,11,1, 11.9,1,1, 19.913, 10600.227, 399.297, 52887.359 25/06/29,13:08:09,04,11,1, 11.9,1,1, 19.913, 10600.230, 399.304, 52887.378 25/06/29,13:08:09,05,11,1, 11.9,1,1, 19.913, 10600.232, 399.286, 52887.296 25/06/29,13:08:09,06,11,1, 11.9,1,1, 19.913, 10600.225, 399.321, 52887.347 25/06/29,13:08:09,07,11,1, 11.9,1,1, 19.913, 10600.240, 399.302, 52887.360 25/06/29,13:08:09,08,11,1, 11.9,1,1, 19.913, 10600.234, 399.322, 52887.352 25/06/29,13:08:09,09,11,1, 11.9,1,1, 19.913, 10600.237, 399.317, 52887.361 25/06/29,13:08:09,10,11,1, 11.9,1,1, 19.913, 10600.237, 399.328, 52887.360 25/06/29,13:08:09,11,11,1, 11.9,1,1, 19.913, 10600.215, 399.321, 52887.326 25/06/29,13:08:09,12,11,1, 11.9,1,1, 19.913, 10600.195, 399.320, 52887.330 25/06/29,13:08:09,13,11,1, 11.9,1,1, 19.913, 10600.241, 399.330, 52887.350 25/06/29,13:08:09,14,11,1, 11.9,1,1, 19.913, 10600.268, 399.352, 52887.420 25/06/29,13:08:09,15,11,1, 11.9,1,1, 19.913, 10600.228, 399.351, 52887.311 25/06/29,13:08:09,16,11,1, 11.9,1,1, 19.913, 10600.240, 399.348, 52887.339 25/06/29,13:08:09,17,11,1, 11.9,1,1, 19.913, 10600.249, 399.334, 52887.342 25/06/29,13:08:09,18,11,1, 11.9,1,1, 19.913, 10600.245, 399.368, 52887.403 25/06/29,13:08:09,19,11,1, 11.9,1,1, 19.913, 10600.233, 399.349, 52887.365 25/06/29,13:08:10,00,11,1, 11.9,1,1, 19.912, 10600.226, 399.349, 52887.365 25/06/29,13:08:10,01,11,1, 11.9,1,1, 19.912, 10600.214, 399.350, 52887.336 25/06/29,13:08:10,02,11,1, 11.9,1,1, 19.912, 10600.233, 399.342, 52887.320 25/06/29,13:08:10,03,11,1, 11.9,1,1, 19.912, 10600.241, 399.348, 52887.290 25/06/29,13:08:10,04,11,1, 11.9,1,1, 19.912, 10600.213, 399.345, 52887.329 25/06/29,13:08:10,05,11,1, 11.9,1,1, 19.912, 10600.228, 399.362, 52887.350 25/06/29,13:08:10,06,11,1, 11.9,1,1, 19.912, 10600.251, 399.362, 52887.307 25/06/29,13:08:10,07,11,1, 11.9,1,1, 19.912, 10600.254, 399.383, 52887.317 25/06/29,13:08:10,08,11,1, 11.9,1,1, 19.912, 10600.250, 399.343, 52887.342 25/06/29,13:08:10,09,11,1, 11.9,1,1, 19.912, 10600.262, 399.364, 52887.392 25/06/29,13:08:10,10,11,1, 11.9,1,1, 19.912, 10600.247, 399.362, 52887.248 25/06/29,13:08:10,11,11,1, 11.9,1,1, 19.912, 10600.231, 399.370, 52887.281 25/06/29,13:08:10,12,11,1, 11.9,1,1, 19.912, 10600.274, 399.379, 52887.324 25/06/29,13:08:10,13,11,1, 11.9,1,1, 19.912, 10600.232, 399.372, 52887.325 25/06/29,13:08:10,14,11,1, 11.9,1,1, 19.912, 10600.254, 399.359, 52887.385 25/06/29,13:08:10,15,11,1, 11.9,1,1, 19.912, 10600.250, 399.375, 52887.392 25/06/29,13:08:10,16,11,1, 11.9,1,1, 19.912, 10600.260, 399.370, 52887.276 25/06/29,13:08:10,17,11,1, 11.9,1,1, 19.912, 10600.253, 399.377, 52887.334 25/06/29,13:08:10,18,11,1, 11.9,1,1, 19.912, 10600.265, 399.383, 52887.335 25/06/29,13:08:10,19,11,1, 11.9,1,1, 19.912, 10600.266, 399.396, 52887.347 25/06/29,13:08:11,00,11,1, 11.9,1,1, 19.917, 10600.259, 399.396, 52887.347 25/06/29,13:08:11,01,11,1, 11.9,1,1, 19.917, 10600.239, 399.384, 52887.332 25/06/29,13:08:11,02,11,1, 11.9,1,1, 19.917, 10600.247, 399.398, 52887.326 25/06/29,13:08:11,03,11,1, 11.9,1,1, 19.917, 10600.272, 399.384, 52887.286 25/06/29,13:08:11,04,11,1, 11.9,1,1, 19.917, 10600.268, 399.393, 52887.287 25/06/29,13:08:11,05,11,1, 11.9,1,1, 19.917, 10600.272, 399.397, 52887.289 25/06/29,13:08:11,06,11,1, 11.9,1,1, 19.917, 10600.285, 399.370, 52887.306 25/06/29,13:08:11,07,11,1, 11.9,1,1, 19.917, 10600.262, 399.418, 52887.273 25/06/29,13:08:11,08,11,1, 11.9,1,1, 19.917, 10600.281, 399.379, 52887.314 25/06/29,13:08:11,09,11,1, 11.9,1,1, 19.917, 10600.283, 399.407, 52887.362 25/06/29,13:08:11,10,11,1, 11.9,1,1, 19.917, 10600.297, 399.392, 52887.319 25/06/29,13:08:11,11,11,1, 11.9,1,1, 19.917, 10600.277, 399.395, 52887.324 25/06/29,13:08:11,12,11,1, 11.9,1,1, 19.917, 10600.275, 399.408, 52887.308 25/06/29,13:08:11,13,11,1, 11.9,1,1, 19.917, 10600.296, 399.387, 52887.244 25/06/29,13:08:11,14,11,1, 11.9,1,1, 19.917, 10600.291, 399.428, 52887.408 25/06/29,13:08:11,15,11,1, 11.9,1,1, 19.917, 10600.284, 399.383, 52887.262 25/06/29,13:08:11,16,11,1, 11.9,1,1, 19.917, 10600.325, 399.412, 52887.328 25/06/29,13:08:11,17,11,1, 11.9,1,1, 19.917, 10600.333, 399.431, 52887.373 25/06/29,13:08:11,18,11,1, 11.9,1,1, 19.917, 10600.321, 399.413, 52887.345 25/06/29,13:08:11,19,11,1, 11.9,1,1, 19.917, 10600.341, 399.404, 52887.300 25/06/29,13:08:12,00,11,1, 12.0,1,1, 19.918, 10600.334, 399.404, 52887.300 25/06/29,13:08:12,01,11,1, 12.0,1,1, 19.918, 10600.327, 399.430, 52887.331 25/06/29,13:08:12,02,11,1, 12.0,1,1, 19.918, 10600.349, 399.439, 52887.329 25/06/29,13:08:12,03,11,1, 12.0,1,1, 19.918, 10600.331, 399.414, 52887.297 25/06/29,13:08:12,04,11,1, 12.0,1,1, 19.918, 10600.336, 399.438, 52887.263 25/06/29,13:08:12,05,11,1, 12.0,1,1, 19.918, 10600.331, 399.447, 52887.350 25/06/29,13:08:12,06,11,1, 12.0,1,1, 19.918, 10600.361, 399.434, 52887.337 25/06/29,13:08:12,07,11,1, 12.0,1,1, 19.918, 10600.365, 399.426, 52887.316 25/06/29,13:08:12,08,11,1, 12.0,1,1, 19.918, 10600.357, 399.435, 52887.331 25/06/29,13:08:12,09,11,1, 12.0,1,1, 19.918, 10600.362, 399.434, 52887.371 25/06/29,13:08:12,10,11,1, 12.0,1,1, 19.918, 10600.389, 399.444, 52887.393 25/06/29,13:08:12,11,11,1, 12.0,1,1, 19.918, 10600.398, 399.434, 52887.328 25/06/29,13:08:12,12,11,1, 12.0,1,1, 19.918, 10600.374, 399.411, 52887.355 25/06/29,13:08:12,13,11,1, 12.0,1,1, 19.918, 10600.389, 399.439, 52887.319 25/06/29,13:08:12,14,11,1, 12.0,1,1, 19.918, 10600.390, 399.403, 52887.303 25/06/29,13:08:12,15,11,1, 12.0,1,1, 19.918, 10600.392, 399.418, 52887.354 25/06/29,13:08:12,16,11,1, 12.0,1,1, 19.918, 10600.414, 399.431, 52887.354 25/06/29,13:08:12,17,11,1, 12.0,1,1, 19.918, 10600.399, 399.409, 52887.260 25/06/29,13:08:12,18,11,1, 12.0,1,1, 19.918, 10600.409, 399.445, 52887.257 25/06/29,13:08:12,19,11,1, 12.0,1,1, 19.918, 10600.410, 399.444, 52887.375 25/06/29,13:08:13,00,11,1, 11.9,1,1, 19.917, 10600.410, 399.444, 52887.375 25/06/29,13:08:13,01,11,1, 11.9,1,1, 19.917, 10600.436, 399.429, 52887.276 25/06/29,13:08:13,02,11,1, 11.9,1,1, 19.917, 10600.441, 399.431, 52887.291 25/06/29,13:08:13,03,11,1, 11.9,1,1, 19.917, 10600.453, 399.435, 52887.235 25/06/29,13:08:13,04,11,1, 11.9,1,1, 19.917, 10600.423, 399.447, 52887.325 25/06/29,13:08:13,05,11,1, 11.9,1,1, 19.917, 10600.461, 399.433, 52887.282 25/06/29,13:08:13,06,11,1, 11.9,1,1, 19.917, 10600.447, 399.436, 52887.349 25/06/29,13:08:13,07,11,1, 11.9,1,1, 19.917, 10600.456, 399.437, 52887.257 25/06/29,13:08:13,08,11,1, 11.9,1,1, 19.917, 10600.471, 399.445, 52887.282 25/06/29,13:08:13,09,11,1, 11.9,1,1, 19.917, 10600.476, 399.417, 52887.320 25/06/29,13:08:13,10,11,1, 11.9,1,1, 19.917, 10600.468, 399.453, 52887.314 25/06/29,13:08:13,11,11,1, 11.9,1,1, 19.917, 10600.493, 399.443, 52887.314 25/06/29,13:08:13,12,11,1, 11.9,1,1, 19.917, 10600.493, 399.438, 52887.311 25/06/29,13:08:13,13,11,1, 11.9,1,1, 19.917, 10600.499, 399.457, 52887.368 25/06/29,13:08:13,14,11,1, 11.9,1,1, 19.917, 10600.505, 399.459, 52887.351 25/06/29,13:08:13,15,11,1, 11.9,1,1, 19.917, 10600.535, 399.437, 52887.297 25/06/29,13:08:13,16,11,1, 11.9,1,1, 19.917, 10600.529, 399.431, 52887.285 25/06/29,13:08:13,17,11,1, 11.9,1,1, 19.917, 10600.529, 399.439, 52887.351 25/06/29,13:08:13,18,11,1, 11.9,1,1, 19.917, 10600.531, 399.448, 52887.283 25/06/29,13:08:13,19,11,1, 11.9,1,1, 19.917, 10600.542, 399.433, 52887.305 25/06/29,13:08:14,00,11,1, 12.0,1,1, 19.911, 10600.535, 399.433, 52887.305 25/06/29,13:08:14,01,11,1, 12.0,1,1, 19.911, 10600.552, 399.445, 52887.317 25/06/29,13:08:14,02,11,1, 12.0,1,1, 19.911, 10600.566, 399.452, 52887.373 25/06/29,13:08:14,03,11,1, 12.0,1,1, 19.911, 10600.571, 399.429, 52887.347 25/06/29,13:08:14,04,11,1, 12.0,1,1, 19.911, 10600.552, 399.447, 52887.351 25/06/29,13:08:14,05,11,1, 12.0,1,1, 19.911, 10600.569, 399.446, 52887.331 25/06/29,13:08:14,06,11,1, 12.0,1,1, 19.911, 10600.593, 399.437, 52887.368 25/06/29,13:08:14,07,11,1, 12.0,1,1, 19.911, 10600.611, 399.428, 52887.309 25/06/29,13:08:14,08,11,1, 12.0,1,1, 19.911, 10600.594, 399.444, 52887.316 25/06/29,13:08:14,09,11,1, 12.0,1,1, 19.911, 10600.612, 399.455, 52887.312 25/06/29,13:08:14,10,11,1, 12.0,1,1, 19.911, 10600.618, 399.445, 52887.292 25/06/29,13:08:14,11,11,1, 12.0,1,1, 19.911, 10600.667, 399.443, 52887.308 25/06/29,13:08:14,12,11,1, 12.0,1,1, 19.911, 10600.634, 399.464, 52887.227 25/06/29,13:08:14,13,11,1, 12.0,1,1, 19.911, 10600.649, 399.458, 52887.272 25/06/29,13:08:14,14,11,1, 12.0,1,1, 19.911, 10600.658, 399.441, 52887.335 25/06/29,13:08:14,15,11,1, 12.0,1,1, 19.911, 10600.652, 399.446, 52887.270 25/06/29,13:08:14,16,11,1, 12.0,1,1, 19.911, 10600.675, 399.457, 52887.302 25/06/29,13:08:14,17,11,1, 12.0,1,1, 19.911, 10600.669, 399.450, 52887.263 25/06/29,13:08:14,18,11,1, 12.0,1,1, 19.911, 10600.657, 399.456, 52887.361 25/06/29,13:08:14,19,11,1, 12.0,1,1, 19.911, 10600.693, 399.454, 52887.252 25/06/29,13:08:15,00,11,1, 11.9,1,1, 19.914, 10600.685, 399.454, 52887.252 25/06/29,13:08:15,01,11,1, 11.9,1,1, 19.914, 10600.695, 399.453, 52887.353 25/06/29,13:08:15,02,11,1, 11.9,1,1, 19.914, 10600.725, 399.477, 52887.253 25/06/29,13:08:15,03,11,1, 11.9,1,1, 19.914, 10600.686, 399.461, 52887.335 25/06/29,13:08:15,04,11,1, 11.9,1,1, 19.914, 10600.700, 399.459, 52887.252 25/06/29,13:08:15,05,11,1, 11.9,1,1, 19.914, 10600.717, 399.436, 52887.263 25/06/29,13:08:15,06,11,1, 11.9,1,1, 19.914, 10600.734, 399.442, 52887.253 25/06/29,13:08:15,07,11,1, 11.9,1,1, 19.914, 10600.716, 399.456, 52887.331 25/06/29,13:08:15,08,11,1, 11.9,1,1, 19.914, 10600.757, 399.457, 52887.332 25/06/29,13:08:15,09,11,1, 11.9,1,1, 19.914, 10600.740, 399.455, 52887.234 25/06/29,13:08:15,10,11,1, 11.9,1,1, 19.914, 10600.770, 399.451, 52887.314 25/06/29,13:08:15,11,11,1, 11.9,1,1, 19.914, 10600.762, 399.452, 52887.332 25/06/29,13:08:15,12,11,1, 11.9,1,1, 19.914, 10600.744, 399.459, 52887.272 25/06/29,13:08:15,13,11,1, 11.9,1,1, 19.914, 10600.801, 399.464, 52887.316 25/06/29,13:08:15,14,11,1, 11.9,1,1, 19.914, 10600.808, 399.452, 52887.195 25/06/29,13:08:15,15,11,1, 11.9,1,1, 19.914, 10600.799, 399.452, 52887.281 25/06/29,13:08:15,16,11,1, 11.9,1,1, 19.914, 10600.793, 399.469, 52887.319 25/06/29,13:08:15,17,11,1, 11.9,1,1, 19.914, 10600.801, 399.462, 52887.261 25/06/29,13:08:15,18,11,1, 11.9,1,1, 19.914, 10600.790, 399.460, 52887.321 25/06/29,13:08:15,19,11,1, 11.9,1,1, 19.914, 10600.833, 399.449, 52887.242 25/06/29,13:08:16,00,11,1, 11.8,1,1, 19.917, 10600.827, 399.449, 52887.242 25/06/29,13:08:16,01,11,1, 11.8,1,1, 19.917, 10600.854, 399.426, 52887.194 25/06/29,13:08:16,02,11,1, 11.8,1,1, 19.917, 10600.842, 399.438, 52887.275 25/06/29,13:08:16,03,11,1, 11.8,1,1, 19.917, 10600.860, 399.456, 52887.253 25/06/29,13:08:16,04,11,1, 11.8,1,1, 19.917, 10600.860, 399.452, 52887.275 25/06/29,13:08:16,05,11,1, 11.8,1,1, 19.917, 10600.850, 399.463, 52887.273 25/06/29,13:08:16,06,11,1, 11.8,1,1, 19.917, 10600.852, 399.465, 52887.279 25/06/29,13:08:16,07,11,1, 11.8,1,1, 19.917, 10600.874, 399.438, 52887.248 25/06/29,13:08:16,08,11,1, 11.8,1,1, 19.917, 10600.890, 399.435, 52887.232 25/06/29,13:08:16,09,11,1, 11.8,1,1, 19.917, 10600.927, 399.432, 52887.300 25/06/29,13:08:16,10,11,1, 11.8,1,1, 19.917, 10600.907, 399.446, 52887.302 25/06/29,13:08:16,11,11,1, 11.8,1,1, 19.917, 10600.914, 399.437, 52887.274 25/06/29,13:08:16,12,11,1, 11.8,1,1, 19.917, 10600.916, 399.448, 52887.259 25/06/29,13:08:16,13,11,1, 11.8,1,1, 19.917, 10600.903, 399.469, 52887.230 25/06/29,13:08:16,14,11,1, 11.8,1,1, 19.917, 10600.911, 399.467, 52887.199 25/06/29,13:08:16,15,11,1, 11.8,1,1, 19.917, 10600.943, 399.459, 52887.284 25/06/29,13:08:16,16,11,1, 11.8,1,1, 19.917, 10600.948, 399.443, 52887.209 25/06/29,13:08:16,17,11,1, 11.8,1,1, 19.917, 10600.927, 399.448, 52887.238 25/06/29,13:08:16,18,11,1, 11.8,1,1, 19.917, 10600.947, 399.455, 52887.263 25/06/29,13:08:16,19,11,1, 11.8,1,1, 19.917, 10600.959, 399.450, 52887.197 25/06/29,13:08:17,00,12,1, 12.0,1,1, 19.915, 10600.952, 399.450, 52887.197 25/06/29,13:08:17,01,12,1, 12.0,1,1, 19.915, 10600.972, 399.472, 52887.245 25/06/29,13:08:17,02,12,1, 12.0,1,1, 19.915, 10600.986, 399.478, 52887.189 25/06/29,13:08:17,03,12,1, 12.0,1,1, 19.915, 10600.982, 399.481, 52887.244 25/06/29,13:08:17,04,12,1, 12.0,1,1, 19.915, 10600.981, 399.479, 52887.268 25/06/29,13:08:17,05,12,1, 12.0,1,1, 19.915, 10600.996, 399.451, 52887.198 25/06/29,13:08:17,06,12,1, 12.0,1,1, 19.915, 10600.972, 399.470, 52887.299 25/06/29,13:08:17,07,12,1, 12.0,1,1, 19.915, 10600.999, 399.447, 52887.223 25/06/29,13:08:17,08,12,1, 12.0,1,1, 19.915, 10600.985, 399.458, 52887.213 25/06/29,13:08:17,09,12,1, 12.0,1,1, 19.915, 10601.011, 399.459, 52887.219 25/06/29,13:08:17,10,12,1, 12.0,1,1, 19.915, 10601.013, 399.476, 52887.213 25/06/29,13:08:17,11,12,1, 12.0,1,1, 19.915, 10601.022, 399.451, 52887.298 25/06/29,13:08:17,12,12,1, 12.0,1,1, 19.915, 10601.033, 399.466, 52887.178 25/06/29,13:08:17,13,12,1, 12.0,1,1, 19.915, 10601.036, 399.461, 52887.230 25/06/29,13:08:17,14,12,1, 12.0,1,1, 19.915, 10601.045, 399.486, 52887.326 25/06/29,13:08:17,15,12,1, 12.0,1,1, 19.915, 10601.032, 399.470, 52887.164 25/06/29,13:08:17,16,12,1, 12.0,1,1, 19.915, 10601.023, 399.449, 52887.207 25/06/29,13:08:17,17,12,1, 12.0,1,1, 19.915, 10601.033, 399.482, 52887.274 25/06/29,13:08:17,18,12,1, 12.0,1,1, 19.915, 10601.056, 399.486, 52887.229 25/06/29,13:08:17,19,12,1, 12.0,1,1, 19.915, 10601.063, 399.486, 52887.214 25/06/29,13:08:18,00,12,1, 11.9,1,1, 19.915, 10601.060, 399.486, 52887.214 25/06/29,13:08:18,01,12,1, 11.9,1,1, 19.915, 10601.085, 399.474, 52887.200 25/06/29,13:08:18,02,12,1, 11.9,1,1, 19.915, 10601.062, 399.485, 52887.233 25/06/29,13:08:18,03,12,1, 11.9,1,1, 19.915, 10601.083, 399.473, 52887.225 25/06/29,13:08:18,04,12,1, 11.9,1,1, 19.915, 10601.070, 399.481, 52887.241 25/06/29,13:08:18,05,12,1, 11.9,1,1, 19.915, 10601.076, 399.480, 52887.186 25/06/29,13:08:18,06,12,1, 11.9,1,1, 19.915, 10601.088, 399.475, 52887.157 25/06/29,13:08:18,07,12,1, 11.9,1,1, 19.915, 10601.088, 399.498, 52887.196 25/06/29,13:08:18,08,12,1, 11.9,1,1, 19.915, 10601.092, 399.470, 52887.261 25/06/29,13:08:18,09,12,1, 11.9,1,1, 19.915, 10601.111, 399.498, 52887.196 25/06/29,13:08:18,10,12,1, 11.9,1,1, 19.915, 10601.136, 399.496, 52887.277 25/06/29,13:08:18,11,12,1, 11.9,1,1, 19.915, 10601.121, 399.480, 52887.212 25/06/29,13:08:18,12,12,1, 11.9,1,1, 19.915, 10601.128, 399.482, 52887.234 25/06/29,13:08:18,13,12,1, 11.9,1,1, 19.915, 10601.117, 399.469, 52887.114 25/06/29,13:08:18,14,12,1, 11.9,1,1, 19.915, 10601.155, 399.480, 52887.145 25/06/29,13:08:18,15,12,1, 11.9,1,1, 19.915, 10601.157, 399.477, 52887.166 25/06/29,13:08:18,16,12,1, 11.9,1,1, 19.915, 10601.157, 399.483, 52887.273 25/06/29,13:08:18,17,12,1, 11.9,1,1, 19.915, 10601.176, 399.480, 52887.270 25/06/29,13:08:18,18,12,1, 11.9,1,1, 19.915, 10601.174, 399.476, 52887.200 25/06/29,13:08:18,19,12,1, 11.9,1,1, 19.915, 10601.196, 399.458, 52887.176 25/06/29,13:08:19,00,12,1, 12.0,1,1, 19.916, 10601.194, 399.458, 52887.176 25/06/29,13:08:19,01,12,1, 12.0,1,1, 19.916, 10601.188, 399.477, 52887.198 25/06/29,13:08:19,02,12,1, 12.0,1,1, 19.916, 10601.190, 399.487, 52887.189 25/06/29,13:08:19,03,12,1, 12.0,1,1, 19.916, 10601.187, 399.498, 52887.180 25/06/29,13:08:19,04,12,1, 12.0,1,1, 19.916, 10601.220, 399.498, 52887.210 25/06/29,13:08:19,05,12,1, 12.0,1,1, 19.916, 10601.210, 399.459, 52887.169 25/06/29,13:08:19,06,12,1, 12.0,1,1, 19.916, 10601.207, 399.481, 52887.155 25/06/29,13:08:19,07,12,1, 12.0,1,1, 19.916, 10601.226, 399.479, 52887.162 25/06/29,13:08:19,08,12,1, 12.0,1,1, 19.916, 10601.210, 399.485, 52887.221 25/06/29,13:08:19,09,12,1, 12.0,1,1, 19.916, 10601.229, 399.493, 52887.155 25/06/29,13:08:19,10,12,1, 12.0,1,1, 19.916, 10601.235, 399.467, 52887.152 25/06/29,13:08:19,11,12,1, 12.0,1,1, 19.916, 10601.247, 399.515, 52887.209 25/06/29,13:08:19,12,12,1, 12.0,1,1, 19.916, 10601.212, 399.509, 52887.258 25/06/29,13:08:19,13,12,1, 12.0,1,1, 19.916, 10601.265, 399.488, 52887.204 25/06/29,13:08:19,14,12,1, 12.0,1,1, 19.916, 10601.236, 399.507, 52887.218 25/06/29,13:08:19,15,12,1, 12.0,1,1, 19.916, 10601.243, 399.486, 52887.148 25/06/29,13:08:19,16,12,1, 12.0,1,1, 19.916, 10601.274, 399.491, 52887.191 25/06/29,13:08:19,17,12,1, 12.0,1,1, 19.916, 10601.268, 399.477, 52887.149 25/06/29,13:08:19,18,12,1, 12.0,1,1, 19.916, 10601.249, 399.475, 52887.223 25/06/29,13:08:19,19,12,1, 12.0,1,1, 19.916, 10601.304, 399.491, 52887.204 25/06/29,13:08:20,00,11,1, 11.9,1,1, 19.919, 10601.302, 399.491, 52887.204 25/06/29,13:08:20,01,11,1, 11.9,1,1, 19.919, 10601.285, 399.510, 52887.227 25/06/29,13:08:20,02,11,1, 11.9,1,1, 19.919, 10601.293, 399.506, 52887.197 25/06/29,13:08:20,03,11,1, 11.9,1,1, 19.919, 10601.310, 399.478, 52887.113 25/06/29,13:08:20,04,11,1, 11.9,1,1, 19.919, 10601.286, 399.475, 52887.237 25/06/29,13:08:20,05,11,1, 11.9,1,1, 19.919, 10601.321, 399.501, 52887.165 25/06/29,13:08:20,06,11,1, 11.9,1,1, 19.919, 10601.325, 399.504, 52887.194 25/06/29,13:08:20,07,11,1, 11.9,1,1, 19.919, 10601.335, 399.502, 52887.148 25/06/29,13:08:20,08,11,1, 11.9,1,1, 19.919, 10601.334, 399.519, 52887.192 25/06/29,13:08:20,09,11,1, 11.9,1,1, 19.919, 10601.364, 399.507, 52887.165 25/06/29,13:08:20,10,11,1, 11.9,1,1, 19.919, 10601.342, 399.517, 52887.121 25/06/29,13:08:20,11,11,1, 11.9,1,1, 19.919, 10601.358, 399.516, 52887.075 25/06/29,13:08:20,12,11,1, 11.9,1,1, 19.919, 10601.329, 399.514, 52887.171 25/06/29,13:08:20,13,11,1, 11.9,1,1, 19.919, 10601.353, 399.517, 52887.201 25/06/29,13:08:20,14,11,1, 11.9,1,1, 19.919, 10601.356, 399.522, 52887.254 25/06/29,13:08:20,15,11,1, 11.9,1,1, 19.919, 10601.363, 399.524, 52887.180 25/06/29,13:08:20,16,11,1, 11.9,1,1, 19.919, 10601.365, 399.519, 52887.124 25/06/29,13:08:20,17,11,1, 11.9,1,1, 19.919, 10601.401, 399.513, 52887.164 25/06/29,13:08:20,18,11,1, 11.9,1,1, 19.919, 10601.412, 399.518, 52887.153 25/06/29,13:08:20,19,11,1, 11.9,1,1, 19.919, 10601.388, 399.515, 52887.163 25/06/29,13:08:21,00,11,1, 11.9,1,1, 19.917, 10601.386, 399.515, 52887.163 25/06/29,13:08:21,01,11,1, 11.9,1,1, 19.917, 10601.408, 399.502, 52887.182 25/06/29,13:08:21,02,11,1, 11.9,1,1, 19.917, 10601.415, 399.524, 52887.117 25/06/29,13:08:21,03,11,1, 11.9,1,1, 19.917, 10601.425, 399.537, 52887.240 25/06/29,13:08:21,04,11,1, 11.9,1,1, 19.917, 10601.416, 399.517, 52887.127 25/06/29,13:08:21,05,11,1, 11.9,1,1, 19.917, 10601.421, 399.521, 52887.230 25/06/29,13:08:21,06,11,1, 11.9,1,1, 19.917, 10601.415, 399.517, 52887.182 25/06/29,13:08:21,07,11,1, 11.9,1,1, 19.917, 10601.430, 399.518, 52887.105 25/06/29,13:08:21,08,11,1, 11.9,1,1, 19.917, 10601.445, 399.530, 52887.168 25/06/29,13:08:21,09,11,1, 11.9,1,1, 19.917, 10601.427, 399.531, 52887.218 25/06/29,13:08:21,10,11,1, 11.9,1,1, 19.917, 10601.468, 399.520, 52887.123 25/06/29,13:08:21,11,11,1, 11.9,1,1, 19.917, 10601.476, 399.517, 52887.108 25/06/29,13:08:21,12,11,1, 11.9,1,1, 19.917, 10601.467, 399.513, 52887.224 25/06/29,13:08:21,13,11,1, 11.9,1,1, 19.917, 10601.510, 399.539, 52887.171 25/06/29,13:08:21,14,11,1, 11.9,1,1, 19.917, 10601.457, 399.538, 52887.150 25/06/29,13:08:21,15,11,1, 11.9,1,1, 19.917, 10601.471, 399.556, 52887.124 25/06/29,13:08:21,16,11,1, 11.9,1,1, 19.917, 10601.518, 399.552, 52887.112 25/06/29,13:08:21,17,11,1, 11.9,1,1, 19.917, 10601.512, 399.544, 52887.144 25/06/29,13:08:21,18,11,1, 11.9,1,1, 19.917, 10601.529, 399.558, 52887.139 25/06/29,13:08:21,19,11,1, 11.9,1,1, 19.917, 10601.507, 399.543, 52887.132 25/06/29,13:08:22,00,12,1, 11.9,1,1, 19.919, 10601.503, 399.543, 52887.132 25/06/29,13:08:22,01,12,1, 11.9,1,1, 19.919, 10601.524, 399.543, 52887.134 25/06/29,13:08:22,02,12,1, 11.9,1,1, 19.919, 10601.535, 399.538, 52887.129 25/06/29,13:08:22,03,12,1, 11.9,1,1, 19.919, 10601.523, 399.557, 52887.129 25/06/29,13:08:22,04,12,1, 11.9,1,1, 19.919, 10601.518, 399.560, 52887.182 25/06/29,13:08:22,05,12,1, 11.9,1,1, 19.919, 10601.516, 399.537, 52887.158 25/06/29,13:08:22,06,12,1, 11.9,1,1, 19.919, 10601.545, 399.539, 52887.130 25/06/29,13:08:22,07,12,1, 11.9,1,1, 19.919, 10601.562, 399.567, 52887.184 25/06/29,13:08:22,08,12,1, 11.9,1,1, 19.919, 10601.538, 399.560, 52887.063 25/06/29,13:08:22,09,12,1, 11.9,1,1, 19.919, 10601.573, 399.534, 52887.096 25/06/29,13:08:22,10,12,1, 11.9,1,1, 19.919, 10601.563, 399.548, 52887.172 25/06/29,13:08:22,11,12,1, 11.9,1,1, 19.919, 10601.598, 399.571, 52887.126 25/06/29,13:08:22,12,12,1, 11.9,1,1, 19.919, 10601.585, 399.549, 52887.150 25/06/29,13:08:22,13,12,1, 11.9,1,1, 19.919, 10601.573, 399.545, 52887.147 25/06/29,13:08:22,14,12,1, 11.9,1,1, 19.919, 10601.614, 399.571, 52887.091 25/06/29,13:08:22,15,12,1, 11.9,1,1, 19.919, 10601.577, 399.563, 52887.143 25/06/29,13:08:22,16,12,1, 11.9,1,1, 19.919, 10601.613, 399.567, 52887.118 25/06/29,13:08:22,17,12,1, 11.9,1,1, 19.919, 10601.594, 399.573, 52887.221 25/06/29,13:08:22,18,12,1, 11.9,1,1, 19.919, 10601.616, 399.599, 52887.187 25/06/29,13:08:22,19,12,1, 11.9,1,1, 19.919, 10601.592, 399.587, 52887.176 25/06/29,13:08:23,00,12,1, 11.9,1,1, 19.918, 10601.586, 399.587, 52887.176 25/06/29,13:08:23,01,12,1, 11.9,1,1, 19.918, 10601.606, 399.580, 52887.171 25/06/29,13:08:23,02,12,1, 11.9,1,1, 19.918, 10601.610, 399.564, 52887.211 25/06/29,13:08:23,03,12,1, 11.9,1,1, 19.918, 10601.629, 399.578, 52887.149 25/06/29,13:08:23,04,12,1, 11.9,1,1, 19.918, 10601.632, 399.582, 52887.179 25/06/29,13:08:23,05,12,1, 11.9,1,1, 19.918, 10601.637, 399.592, 52887.152 25/06/29,13:08:23,06,12,1, 11.9,1,1, 19.918, 10601.651, 399.581, 52887.152 25/06/29,13:08:23,07,12,1, 11.9,1,1, 19.918, 10601.650, 399.591, 52887.135 25/06/29,13:08:23,08,12,1, 11.9,1,1, 19.918, 10601.653, 399.575, 52887.144 25/06/29,13:08:23,09,12,1, 11.9,1,1, 19.918, 10601.652, 399.564, 52887.117 25/06/29,13:08:23,10,12,1, 11.9,1,1, 19.918, 10601.665, 399.591, 52887.143 25/06/29,13:08:23,11,12,1, 11.9,1,1, 19.918, 10601.672, 399.585, 52887.136 25/06/29,13:08:23,12,12,1, 11.9,1,1, 19.918, 10601.666, 399.595, 52887.161 25/06/29,13:08:23,13,12,1, 11.9,1,1, 19.918, 10601.681, 399.602, 52887.148 25/06/29,13:08:23,14,12,1, 11.9,1,1, 19.918, 10601.690, 399.603, 52887.138 25/06/29,13:08:23,15,12,1, 11.9,1,1, 19.918, 10601.674, 399.606, 52887.168 25/06/29,13:08:23,16,12,1, 11.9,1,1, 19.918, 10601.687, 399.611, 52887.127 25/06/29,13:08:23,17,12,1, 11.9,1,1, 19.918, 10601.703, 399.595, 52887.209 25/06/29,13:08:23,18,12,1, 11.9,1,1, 19.918, 10601.705, 399.616, 52887.146 25/06/29,13:08:23,19,12,1, 11.9,1,1, 19.918, 10601.693, 399.627, 52887.202 25/06/29,13:08:24,00,12,1, 11.9,1,1, 19.919, 10601.686, 399.627, 52887.202 25/06/29,13:08:24,01,12,1, 11.9,1,1, 19.919, 10601.706, 399.597, 52887.159 25/06/29,13:08:24,02,12,1, 11.9,1,1, 19.919, 10601.712, 399.594, 52887.224 25/06/29,13:08:24,03,12,1, 11.9,1,1, 19.919, 10601.691, 399.608, 52887.205 25/06/29,13:08:24,04,12,1, 11.9,1,1, 19.919, 10601.698, 399.607, 52887.129 25/06/29,13:08:24,05,12,1, 11.9,1,1, 19.919, 10601.721, 399.599, 52887.119 25/06/29,13:08:24,06,12,1, 11.9,1,1, 19.919, 10601.734, 399.641, 52887.140 25/06/29,13:08:24,07,12,1, 11.9,1,1, 19.919, 10601.725, 399.609, 52887.154 25/06/29,13:08:24,08,12,1, 11.9,1,1, 19.919, 10601.741, 399.616, 52887.131 25/06/29,13:08:24,09,12,1, 11.9,1,1, 19.919, 10601.736, 399.615, 52887.157 25/06/29,13:08:24,10,12,1, 11.9,1,1, 19.919, 10601.716, 399.649, 52887.199 25/06/29,13:08:24,11,12,1, 11.9,1,1, 19.919, 10601.769, 399.623, 52887.043 25/06/29,13:08:24,12,12,1, 11.9,1,1, 19.919, 10601.769, 399.635, 52887.110 25/06/29,13:08:24,13,12,1, 11.9,1,1, 19.919, 10601.744, 399.656, 52887.156 25/06/29,13:08:24,14,12,1, 11.9,1,1, 19.919, 10601.769, 399.623, 52887.091 25/06/29,13:08:24,15,12,1, 11.9,1,1, 19.919, 10601.757, 399.644, 52887.201 25/06/29,13:08:24,16,12,1, 11.9,1,1, 19.919, 10601.773, 399.658, 52887.129 25/06/29,13:08:24,17,12,1, 11.9,1,1, 19.919, 10601.778, 399.646, 52887.100 25/06/29,13:08:24,18,12,1, 11.9,1,1, 19.919, 10601.764, 399.658, 52887.150 25/06/29,13:08:24,19,12,1, 11.9,1,1, 19.919, 10601.790, 399.655, 52887.099 25/06/29,13:08:25,00,12,1, 11.9,1,1, 19.916, 10601.786, 399.655, 52887.099 25/06/29,13:08:25,01,12,1, 11.9,1,1, 19.916, 10601.796, 399.688, 52887.141 25/06/29,13:08:25,02,12,1, 11.9,1,1, 19.916, 10601.777, 399.665, 52887.222 25/06/29,13:08:25,03,12,1, 11.9,1,1, 19.916, 10601.803, 399.681, 52887.149 25/06/29,13:08:25,04,12,1, 11.9,1,1, 19.916, 10601.790, 399.692, 52887.126 25/06/29,13:08:25,05,12,1, 11.9,1,1, 19.916, 10601.786, 399.685, 52887.175 25/06/29,13:08:25,06,12,1, 11.9,1,1, 19.916, 10601.809, 399.693, 52887.156 25/06/29,13:08:25,07,12,1, 11.9,1,1, 19.916, 10601.806, 399.679, 52887.168 25/06/29,13:08:25,08,12,1, 11.9,1,1, 19.916, 10601.799, 399.700, 52887.169 25/06/29,13:08:25,09,12,1, 11.9,1,1, 19.916, 10601.792, 399.691, 52887.136 25/06/29,13:08:25,10,12,1, 11.9,1,1, 19.916, 10601.830, 399.717, 52887.160 25/06/29,13:08:25,11,12,1, 11.9,1,1, 19.916, 10601.844, 399.712, 52887.161 25/06/29,13:08:25,12,12,1, 11.9,1,1, 19.916, 10601.808, 399.722, 52887.129 25/06/29,13:08:25,13,12,1, 11.9,1,1, 19.916, 10601.836, 399.751, 52887.129 25/06/29,13:08:25,14,12,1, 11.9,1,1, 19.916, 10601.809, 399.734, 52887.163 25/06/29,13:08:25,15,12,1, 11.9,1,1, 19.916, 10601.826, 399.729, 52887.206 25/06/29,13:08:25,16,12,1, 11.9,1,1, 19.916, 10601.847, 399.739, 52887.092 25/06/29,13:08:25,17,12,1, 11.9,1,1, 19.916, 10601.852, 399.719, 52887.106 25/06/29,13:08:25,18,12,1, 11.9,1,1, 19.916, 10601.849, 399.701, 52887.160 25/06/29,13:08:25,19,12,1, 11.9,1,1, 19.916, 10601.841, 399.757, 52887.187 25/06/29,13:08:26,00,11,1, 12.0,1,1, 19.915, 10601.836, 399.757, 52887.187 25/06/29,13:08:26,01,11,1, 12.0,1,1, 19.915, 10601.862, 399.758, 52887.130 25/06/29,13:08:26,02,11,1, 12.0,1,1, 19.915, 10601.865, 399.758, 52887.223 25/06/29,13:08:26,03,11,1, 12.0,1,1, 19.915, 10601.876, 399.764, 52887.181 25/06/29,13:08:26,04,11,1, 12.0,1,1, 19.915, 10601.893, 399.754, 52887.203 25/06/29,13:08:26,05,11,1, 12.0,1,1, 19.915, 10601.887, 399.757, 52887.192 25/06/29,13:08:26,06,11,1, 12.0,1,1, 19.915, 10601.873, 399.753, 52887.180 25/06/29,13:08:26,07,11,1, 12.0,1,1, 19.915, 10601.875, 399.770, 52887.181 25/06/29,13:08:26,08,11,1, 12.0,1,1, 19.915, 10601.874, 399.780, 52887.224 25/06/29,13:08:26,09,11,1, 12.0,1,1, 19.915, 10601.903, 399.780, 52887.157 25/06/29,13:08:26,10,11,1, 12.0,1,1, 19.915, 10601.907, 399.773, 52887.233 25/06/29,13:08:26,11,11,1, 12.0,1,1, 19.915, 10601.903, 399.788, 52887.193 25/06/29,13:08:26,12,11,1, 12.0,1,1, 19.915, 10601.880, 399.783, 52887.196 25/06/29,13:08:26,13,11,1, 12.0,1,1, 19.915, 10601.919, 399.808, 52887.161 25/06/29,13:08:26,14,11,1, 12.0,1,1, 19.915, 10601.913, 399.818, 52887.149 25/06/29,13:08:26,15,11,1, 12.0,1,1, 19.915, 10601.904, 399.817, 52887.135 25/06/29,13:08:26,16,11,1, 12.0,1,1, 19.915, 10601.893, 399.814, 52887.172 25/06/29,13:08:26,17,11,1, 12.0,1,1, 19.915, 10601.938, 399.814, 52887.181 25/06/29,13:08:26,18,11,1, 12.0,1,1, 19.915, 10601.932, 399.817, 52887.151 25/06/29,13:08:26,19,11,1, 12.0,1,1, 19.915, 10601.923, 399.840, 52887.199 25/06/29,13:08:27,00,10,1, 12.0,1,1, 19.920, 10601.920, 399.840, 52887.199 25/06/29,13:08:27,01,10,1, 12.0,1,1, 19.920, 10601.955, 399.842, 52887.143 25/06/29,13:08:27,02,10,1, 12.0,1,1, 19.920, 10601.927, 399.816, 52887.250 25/06/29,13:08:27,03,10,1, 12.0,1,1, 19.920, 10601.940, 399.850, 52887.126 25/06/29,13:08:27,04,10,1, 12.0,1,1, 19.920, 10601.949, 399.836, 52887.153 25/06/29,13:08:27,05,10,1, 12.0,1,1, 19.920, 10601.964, 399.836, 52887.225 25/06/29,13:08:27,06,10,1, 12.0,1,1, 19.920, 10601.972, 399.858, 52887.241 25/06/29,13:08:27,07,10,1, 12.0,1,1, 19.920, 10601.985, 399.855, 52887.127 25/06/29,13:08:27,08,10,1, 12.0,1,1, 19.920, 10601.961, 399.835, 52887.223 25/06/29,13:08:27,09,10,1, 12.0,1,1, 19.920, 10601.991, 399.857, 52887.191 25/06/29,13:08:27,10,10,1, 12.0,1,1, 19.920, 10602.016, 399.852, 52887.145 25/06/29,13:08:27,11,10,1, 12.0,1,1, 19.920, 10601.976, 399.860, 52887.221 25/06/29,13:08:27,12,10,1, 12.0,1,1, 19.920, 10601.994, 399.844, 52887.217 25/06/29,13:08:27,13,10,1, 12.0,1,1, 19.920, 10602.030, 399.886, 52887.165 25/06/29,13:08:27,14,10,1, 12.0,1,1, 19.920, 10602.045, 399.885, 52887.155 25/06/29,13:08:27,15,10,1, 12.0,1,1, 19.920, 10602.017, 399.871, 52887.160 25/06/29,13:08:27,16,10,1, 12.0,1,1, 19.920, 10602.021, 399.885, 52887.226 25/06/29,13:08:27,17,10,1, 12.0,1,1, 19.920, 10602.019, 399.872, 52887.157 25/06/29,13:08:27,18,10,1, 12.0,1,1, 19.920, 10602.024, 399.866, 52887.241 25/06/29,13:08:27,19,10,1, 12.0,1,1, 19.920, 10602.047, 399.858, 52887.181 25/06/29,13:08:28,00,11,1, 11.9,1,1, 19.924, 10602.045, 399.858, 52887.181 25/06/29,13:08:28,01,11,1, 11.9,1,1, 19.924, 10602.037, 399.899, 52887.218 25/06/29,13:08:28,02,11,1, 11.9,1,1, 19.924, 10602.052, 399.891, 52887.223 25/06/29,13:08:28,03,11,1, 11.9,1,1, 19.924, 10602.057, 399.887, 52887.129 25/06/29,13:08:28,04,11,1, 11.9,1,1, 19.924, 10602.079, 399.903, 52887.217 25/06/29,13:08:28,05,11,1, 11.9,1,1, 19.924, 10602.065, 399.928, 52887.201 25/06/29,13:08:28,06,11,1, 11.9,1,1, 19.924, 10602.077, 399.901, 52887.153 25/06/29,13:08:28,07,11,1, 11.9,1,1, 19.924, 10602.057, 399.912, 52887.208 25/06/29,13:08:28,08,11,1, 11.9,1,1, 19.924, 10602.093, 399.914, 52887.169 25/06/29,13:08:28,09,11,1, 11.9,1,1, 19.924, 10602.105, 399.907, 52887.194 25/06/29,13:08:28,10,11,1, 11.9,1,1, 19.924, 10602.089, 399.937, 52887.224 25/06/29,13:08:28,11,11,1, 11.9,1,1, 19.924, 10602.097, 399.936, 52887.199 25/06/29,13:08:28,12,11,1, 11.9,1,1, 19.924, 10602.088, 399.946, 52887.151 25/06/29,13:08:28,13,11,1, 11.9,1,1, 19.924, 10602.119, 399.933, 52887.223 25/06/29,13:08:28,14,11,1, 11.9,1,1, 19.924, 10602.109, 399.944, 52887.162 25/06/29,13:08:28,15,11,1, 11.9,1,1, 19.924, 10602.136, 399.959, 52887.206 25/06/29,13:08:28,16,11,1, 11.9,1,1, 19.924, 10602.152, 399.951, 52887.139 25/06/29,13:08:28,17,11,1, 11.9,1,1, 19.924, 10602.135, 399.951, 52887.161 25/06/29,13:08:28,18,11,1, 11.9,1,1, 19.924, 10602.139, 399.949, 52887.191 25/06/29,13:08:28,19,11,1, 11.9,1,1, 19.924, 10602.165, 399.954, 52887.174 25/06/29,13:08:29,00,11,1, 12.0,1,1, 19.921, 10602.162, 399.954, 52887.174 25/06/29,13:08:29,01,11,1, 12.0,1,1, 19.921, 10602.189, 399.950, 52887.192 25/06/29,13:08:29,02,11,1, 12.0,1,1, 19.921, 10602.149, 399.975, 52887.125 25/06/29,13:08:29,03,11,1, 12.0,1,1, 19.921, 10602.180, 399.995, 52887.211 25/06/29,13:08:29,04,11,1, 12.0,1,1, 19.921, 10602.186, 399.977, 52887.168 25/06/29,13:08:29,05,11,1, 12.0,1,1, 19.921, 10602.192, 399.990, 52887.151 25/06/29,13:08:29,06,11,1, 12.0,1,1, 19.921, 10602.201, 399.981, 52887.201 25/06/29,13:08:29,07,11,1, 12.0,1,1, 19.921, 10602.209, 399.984, 52887.215 25/06/29,13:08:29,08,11,1, 12.0,1,1, 19.921, 10602.205, 400.000, 52887.231 25/06/29,13:08:29,09,11,1, 12.0,1,1, 19.921, 10602.204, 399.996, 52887.221 25/06/29,13:08:29,10,11,1, 12.0,1,1, 19.921, 10602.227, 399.992, 52887.159 25/06/29,13:08:29,11,11,1, 12.0,1,1, 19.921, 10602.217, 400.025, 52887.130 25/06/29,13:08:29,12,11,1, 12.0,1,1, 19.921, 10602.240, 400.028, 52887.241 25/06/29,13:08:29,13,11,1, 12.0,1,1, 19.921, 10602.233, 400.010, 52887.211 25/06/29,13:08:29,14,11,1, 12.0,1,1, 19.921, 10602.275, 400.013, 52887.161 25/06/29,13:08:29,15,11,1, 12.0,1,1, 19.921, 10602.263, 400.017, 52887.226 25/06/29,13:08:29,16,11,1, 12.0,1,1, 19.921, 10602.240, 400.012, 52887.142 25/06/29,13:08:29,17,11,1, 12.0,1,1, 19.921, 10602.260, 400.017, 52887.147 25/06/29,13:08:29,18,11,1, 12.0,1,1, 19.921, 10602.268, 400.051, 52887.216 25/06/29,13:08:29,19,11,1, 12.0,1,1, 19.921, 10602.291, 400.025, 52887.108 25/06/29,13:08:30,00,11,1, 12.0,1,1, 19.916, 10602.287, 400.025, 52887.108 25/06/29,13:08:30,01,11,1, 12.0,1,1, 19.916, 10602.309, 400.034, 52887.131 25/06/29,13:08:30,02,11,1, 12.0,1,1, 19.916, 10602.323, 400.050, 52887.125 25/06/29,13:08:30,03,11,1, 12.0,1,1, 19.916, 10602.301, 400.040, 52887.103 25/06/29,13:08:30,04,11,1, 12.0,1,1, 19.916, 10602.318, 400.053, 52887.226 25/06/29,13:08:30,05,11,1, 12.0,1,1, 19.916, 10602.330, 400.066, 52887.240 25/06/29,13:08:30,06,11,1, 12.0,1,1, 19.916, 10602.353, 400.068, 52887.152 25/06/29,13:08:30,07,11,1, 12.0,1,1, 19.916, 10602.346, 400.077, 52887.153 25/06/29,13:08:30,08,11,1, 12.0,1,1, 19.916, 10602.357, 400.093, 52887.266 25/06/29,13:08:30,09,11,1, 12.0,1,1, 19.916, 10602.360, 400.090, 52887.241 25/06/29,13:08:30,10,11,1, 12.0,1,1, 19.916, 10602.344, 400.100, 52887.170 25/06/29,13:08:30,11,11,1, 12.0,1,1, 19.916, 10602.372, 400.097, 52887.266 25/06/29,13:08:30,12,11,1, 12.0,1,1, 19.916, 10602.364, 400.096, 52887.224 25/06/29,13:08:30,13,11,1, 12.0,1,1, 19.916, 10602.375, 400.098, 52887.167 25/06/29,13:08:30,14,11,1, 12.0,1,1, 19.916, 10602.388, 400.112, 52887.281 25/06/29,13:08:30,15,11,1, 12.0,1,1, 19.916, 10602.405, 400.143, 52887.228 25/06/29,13:08:30,16,11,1, 12.0,1,1, 19.916, 10602.387, 400.106, 52887.285 25/06/29,13:08:30,17,11,1, 12.0,1,1, 19.916, 10602.377, 400.125, 52887.219 25/06/29,13:08:30,18,11,1, 12.0,1,1, 19.916, 10602.400, 400.144, 52887.165 25/06/29,13:08:30,19,11,1, 12.0,1,1, 19.916, 10602.425, 400.125, 52887.258 25/06/29,13:08:31,00,10,1, 11.9,1,1, 19.920, 10602.421, 400.125, 52887.258 25/06/29,13:08:31,01,10,1, 11.9,1,1, 19.920, 10602.428, 400.137, 52887.174 25/06/29,13:08:31,02,10,1, 11.9,1,1, 19.920, 10602.440, 400.142, 52887.152 25/06/29,13:08:31,03,10,1, 11.9,1,1, 19.920, 10602.444, 400.159, 52887.182 25/06/29,13:08:31,04,10,1, 11.9,1,1, 19.920, 10602.439, 400.156, 52887.201 25/06/29,13:08:31,05,10,1, 11.9,1,1, 19.920, 10602.435, 400.155, 52887.241 25/06/29,13:08:31,06,10,1, 11.9,1,1, 19.920, 10602.442, 400.155, 52887.244 25/06/29,13:08:31,07,10,1, 11.9,1,1, 19.920, 10602.452, 400.167, 52887.223 25/06/29,13:08:31,08,10,1, 11.9,1,1, 19.920, 10602.450, 400.178, 52887.159 25/06/29,13:08:31,09,10,1, 11.9,1,1, 19.920, 10602.485, 400.197, 52887.227 25/06/29,13:08:31,10,10,1, 11.9,1,1, 19.920, 10602.469, 400.168, 52887.170 25/06/29,13:08:31,11,10,1, 11.9,1,1, 19.920, 10602.452, 400.186, 52887.173 25/06/29,13:08:31,12,10,1, 11.9,1,1, 19.920, 10602.455, 400.189, 52887.144 25/06/29,13:08:31,13,10,1, 11.9,1,1, 19.920, 10602.458, 400.207, 52887.207 25/06/29,13:08:31,14,10,1, 11.9,1,1, 19.920, 10602.487, 400.175, 52887.223 25/06/29,13:08:31,15,10,1, 11.9,1,1, 19.920, 10602.504, 400.215, 52887.229 25/06/29,13:08:31,16,10,1, 11.9,1,1, 19.920, 10602.482, 400.202, 52887.201 25/06/29,13:08:31,17,10,1, 11.9,1,1, 19.920, 10602.496, 400.208, 52887.304 25/06/29,13:08:31,18,10,1, 11.9,1,1, 19.920, 10602.490, 400.211, 52887.254 25/06/29,13:08:31,19,10,1, 11.9,1,1, 19.920, 10602.501, 400.221, 52887.217 25/06/29,13:08:32,00,10,1, 11.9,1,1, 19.922, 10602.496, 400.221, 52887.217 25/06/29,13:08:32,01,10,1, 11.9,1,1, 19.922, 10602.488, 400.221, 52887.228 25/06/29,13:08:32,02,10,1, 11.9,1,1, 19.922, 10602.527, 400.233, 52887.202 25/06/29,13:08:32,03,10,1, 11.9,1,1, 19.922, 10602.500, 400.236, 52887.205 25/06/29,13:08:32,04,10,1, 11.9,1,1, 19.922, 10602.511, 400.254, 52887.198 25/06/29,13:08:32,05,10,1, 11.9,1,1, 19.922, 10602.517, 400.268, 52887.198 25/06/29,13:08:32,06,10,1, 11.9,1,1, 19.922, 10602.501, 400.248, 52887.160 25/06/29,13:08:32,07,10,1, 11.9,1,1, 19.922, 10602.531, 400.240, 52887.230 25/06/29,13:08:32,08,10,1, 11.9,1,1, 19.922, 10602.511, 400.240, 52887.166 25/06/29,13:08:32,09,10,1, 11.9,1,1, 19.922, 10602.518, 400.256, 52887.160 25/06/29,13:08:32,10,10,1, 11.9,1,1, 19.922, 10602.513, 400.268, 52887.187 25/06/29,13:08:32,11,10,1, 11.9,1,1, 19.922, 10602.534, 400.269, 52887.151 25/06/29,13:08:32,12,10,1, 11.9,1,1, 19.922, 10602.543, 400.280, 52887.116 25/06/29,13:08:32,13,10,1, 11.9,1,1, 19.922, 10602.527, 400.273, 52887.255 25/06/29,13:08:32,14,10,1, 11.9,1,1, 19.922, 10602.514, 400.275, 52887.195 25/06/29,13:08:32,15,10,1, 11.9,1,1, 19.922, 10602.548, 400.262, 52887.215 25/06/29,13:08:32,16,10,1, 11.9,1,1, 19.922, 10602.543, 400.281, 52887.223 25/06/29,13:08:32,17,10,1, 11.9,1,1, 19.922, 10602.565, 400.278, 52887.175 25/06/29,13:08:32,18,10,1, 11.9,1,1, 19.922, 10602.564, 400.255, 52887.213 25/06/29,13:08:32,19,10,1, 11.9,1,1, 19.922, 10602.546, 400.286, 52887.170 25/06/29,13:08:33,00,10,1, 12.0,1,1, 19.924, 10602.546, 400.286, 52887.170 25/06/29,13:08:33,01,10,1, 12.0,1,1, 19.924, 10602.582, 400.304, 52887.293 25/06/29,13:08:33,02,10,1, 12.0,1,1, 19.924, 10602.547, 400.293, 52887.149 25/06/29,13:08:33,03,10,1, 12.0,1,1, 19.924, 10602.569, 400.285, 52887.208 25/06/29,13:08:33,04,10,1, 12.0,1,1, 19.924, 10602.573, 400.307, 52887.290 25/06/29,13:08:33,05,10,1, 12.0,1,1, 19.924, 10602.584, 400.302, 52887.272 25/06/29,13:08:33,06,10,1, 12.0,1,1, 19.924, 10602.582, 400.302, 52887.264 25/06/29,13:08:33,07,10,1, 12.0,1,1, 19.924, 10602.591, 400.313, 52887.245 25/06/29,13:08:33,08,10,1, 12.0,1,1, 19.924, 10602.565, 400.302, 52887.207 25/06/29,13:08:33,09,10,1, 12.0,1,1, 19.924, 10602.568, 400.306, 52887.239 25/06/29,13:08:33,10,10,1, 12.0,1,1, 19.924, 10602.602, 400.328, 52887.287 25/06/29,13:08:33,11,10,1, 12.0,1,1, 19.924, 10602.581, 400.324, 52887.254 25/06/29,13:08:33,12,10,1, 12.0,1,1, 19.924, 10602.593, 400.329, 52887.187 25/06/29,13:08:33,13,10,1, 12.0,1,1, 19.924, 10602.604, 400.325, 52887.232 25/06/29,13:08:33,14,10,1, 12.0,1,1, 19.924, 10602.572, 400.331, 52887.296 25/06/29,13:08:33,15,10,1, 12.0,1,1, 19.924, 10602.614, 400.343, 52887.208 25/06/29,13:08:33,16,10,1, 12.0,1,1, 19.924, 10602.616, 400.328, 52887.130 25/06/29,13:08:33,17,10,1, 12.0,1,1, 19.924, 10602.603, 400.350, 52887.235 25/06/29,13:08:33,18,10,1, 12.0,1,1, 19.924, 10602.623, 400.336, 52887.168 25/06/29,13:08:33,19,10,1, 12.0,1,1, 19.924, 10602.604, 400.350, 52887.311 25/06/29,13:08:34,00,10,1, 12.0,1,1, 19.924, 10602.596, 400.350, 52887.311 25/06/29,13:08:34,01,10,1, 12.0,1,1, 19.924, 10602.599, 400.356, 52887.235 25/06/29,13:08:34,02,10,1, 12.0,1,1, 19.924, 10602.604, 400.356, 52887.274 25/06/29,13:08:34,03,10,1, 12.0,1,1, 19.924, 10602.616, 400.353, 52887.197 25/06/29,13:08:34,04,10,1, 12.0,1,1, 19.924, 10602.619, 400.343, 52887.199 25/06/29,13:08:34,05,10,1, 12.0,1,1, 19.924, 10602.622, 400.381, 52887.281 25/06/29,13:08:34,06,10,1, 12.0,1,1, 19.924, 10602.625, 400.376, 52887.184 25/06/29,13:08:34,07,10,1, 12.0,1,1, 19.924, 10602.626, 400.355, 52887.183 25/06/29,13:08:34,08,10,1, 12.0,1,1, 19.924, 10602.641, 400.362, 52887.225 25/06/29,13:08:34,09,10,1, 12.0,1,1, 19.924, 10602.628, 400.372, 52887.178 25/06/29,13:08:34,10,10,1, 12.0,1,1, 19.924, 10602.630, 400.382, 52887.256 25/06/29,13:08:34,11,10,1, 12.0,1,1, 19.924, 10602.633, 400.371, 52887.192 25/06/29,13:08:34,12,10,1, 12.0,1,1, 19.924, 10602.639, 400.399, 52887.281 25/06/29,13:08:34,13,10,1, 12.0,1,1, 19.924, 10602.635, 400.385, 52887.179 25/06/29,13:08:34,14,10,1, 12.0,1,1, 19.924, 10602.646, 400.393, 52887.209 25/06/29,13:08:34,15,10,1, 12.0,1,1, 19.924, 10602.642, 400.422, 52887.243 25/06/29,13:08:34,16,10,1, 12.0,1,1, 19.924, 10602.641, 400.393, 52887.203 25/06/29,13:08:34,17,10,1, 12.0,1,1, 19.924, 10602.655, 400.415, 52887.257 25/06/29,13:08:34,18,10,1, 12.0,1,1, 19.924, 10602.662, 400.405, 52887.314 25/06/29,13:08:34,19,10,1, 12.0,1,1, 19.924, 10602.666, 400.428, 52887.207 25/06/29,13:08:35,00,11,1, 11.9,1,1, 19.923, 10602.663, 400.428, 52887.207 25/06/29,13:08:35,01,11,1, 11.9,1,1, 19.923, 10602.640, 400.403, 52887.229 25/06/29,13:08:35,02,11,1, 11.9,1,1, 19.923, 10602.673, 400.423, 52887.242 25/06/29,13:08:35,03,11,1, 11.9,1,1, 19.923, 10602.667, 400.428, 52887.194 25/06/29,13:08:35,04,11,1, 11.9,1,1, 19.923, 10602.691, 400.429, 52887.231 25/06/29,13:08:35,05,11,1, 11.9,1,1, 19.923, 10602.684, 400.428, 52887.260 25/06/29,13:08:35,06,11,1, 11.9,1,1, 19.923, 10602.673, 400.437, 52887.283 25/06/29,13:08:35,07,11,1, 11.9,1,1, 19.923, 10602.696, 400.450, 52887.239 25/06/29,13:08:35,08,11,1, 11.9,1,1, 19.923, 10602.668, 400.454, 52887.221 25/06/29,13:08:35,09,11,1, 11.9,1,1, 19.923, 10602.673, 400.461, 52887.259 25/06/29,13:08:35,10,11,1, 11.9,1,1, 19.923, 10602.648, 400.459, 52887.198 25/06/29,13:08:35,11,11,1, 11.9,1,1, 19.923, 10602.654, 400.451, 52887.264 25/06/29,13:08:35,12,11,1, 11.9,1,1, 19.923, 10602.664, 400.451, 52887.193 25/06/29,13:08:35,13,11,1, 11.9,1,1, 19.923, 10602.703, 400.467, 52887.196 25/06/29,13:08:35,14,11,1, 11.9,1,1, 19.923, 10602.705, 400.471, 52887.149 25/06/29,13:08:35,15,11,1, 11.9,1,1, 19.923, 10602.699, 400.468, 52887.177 25/06/29,13:08:35,16,11,1, 11.9,1,1, 19.923, 10602.700, 400.498, 52887.233 25/06/29,13:08:35,17,11,1, 11.9,1,1, 19.923, 10602.720, 400.488, 52887.209 25/06/29,13:08:35,18,11,1, 11.9,1,1, 19.923, 10602.696, 400.489, 52887.182 25/06/29,13:08:35,19,11,1, 11.9,1,1, 19.923, 10602.679, 400.488, 52887.204 25/06/29,13:08:36,00,11,1, 11.9,1,1, 19.921, 10602.671, 400.488, 52887.204 25/06/29,13:08:36,01,11,1, 11.9,1,1, 19.921, 10602.706, 400.519, 52887.228 25/06/29,13:08:36,02,11,1, 11.9,1,1, 19.921, 10602.692, 400.509, 52887.192 25/06/29,13:08:36,03,11,1, 11.9,1,1, 19.921, 10602.687, 400.519, 52887.183 25/06/29,13:08:36,04,11,1, 11.9,1,1, 19.921, 10602.680, 400.532, 52887.187 25/06/29,13:08:36,05,11,1, 11.9,1,1, 19.921, 10602.691, 400.540, 52887.250 25/06/29,13:08:36,06,11,1, 11.9,1,1, 19.921, 10602.707, 400.533, 52887.213 25/06/29,13:08:36,07,11,1, 11.9,1,1, 19.921, 10602.712, 400.546, 52887.189 25/06/29,13:08:36,08,11,1, 11.9,1,1, 19.921, 10602.701, 400.552, 52887.257 25/06/29,13:08:36,09,11,1, 11.9,1,1, 19.921, 10602.695, 400.546, 52887.188 25/06/29,13:08:36,10,11,1, 11.9,1,1, 19.921, 10602.724, 400.531, 52887.196 25/06/29,13:08:36,11,11,1, 11.9,1,1, 19.921, 10602.717, 400.556, 52887.192 25/06/29,13:08:36,12,11,1, 11.9,1,1, 19.921, 10602.734, 400.573, 52887.211 25/06/29,13:08:36,13,11,1, 11.9,1,1, 19.921, 10602.732, 400.542, 52887.235 25/06/29,13:08:36,14,11,1, 11.9,1,1, 19.921, 10602.752, 400.561, 52887.182 25/06/29,13:08:36,15,11,1, 11.9,1,1, 19.921, 10602.727, 400.559, 52887.243 25/06/29,13:08:36,16,11,1, 11.9,1,1, 19.921, 10602.713, 400.548, 52887.163 25/06/29,13:08:36,17,11,1, 11.9,1,1, 19.921, 10602.728, 400.556, 52887.254 25/06/29,13:08:36,18,11,1, 11.9,1,1, 19.921, 10602.741, 400.571, 52887.210 25/06/29,13:08:36,19,11,1, 11.9,1,1, 19.921, 10602.760, 400.569, 52887.198 25/06/29,13:08:37,00,11,1, 11.9,1,1, 19.921, 10602.754, 400.569, 52887.198 25/06/29,13:08:37,01,11,1, 11.9,1,1, 19.921, 10602.765, 400.581, 52887.231 25/06/29,13:08:37,02,11,1, 11.9,1,1, 19.921, 10602.756, 400.595, 52887.242 25/06/29,13:08:37,03,11,1, 11.9,1,1, 19.921, 10602.797, 400.604, 52887.229 25/06/29,13:08:37,04,11,1, 11.9,1,1, 19.921, 10602.760, 400.606, 52887.237 25/06/29,13:08:37,05,11,1, 11.9,1,1, 19.921, 10602.770, 400.599, 52887.227 25/06/29,13:08:37,06,11,1, 11.9,1,1, 19.921, 10602.761, 400.624, 52887.247 25/06/29,13:08:37,07,11,1, 11.9,1,1, 19.921, 10602.770, 400.635, 52887.294 25/06/29,13:08:37,08,11,1, 11.9,1,1, 19.921, 10602.777, 400.635, 52887.233 25/06/29,13:08:37,09,11,1, 11.9,1,1, 19.921, 10602.783, 400.631, 52887.281 25/06/29,13:08:37,10,11,1, 11.9,1,1, 19.921, 10602.776, 400.648, 52887.258 25/06/29,13:08:37,11,11,1, 11.9,1,1, 19.921, 10602.778, 400.639, 52887.207 25/06/29,13:08:37,12,11,1, 11.9,1,1, 19.921, 10602.785, 400.654, 52887.242 25/06/29,13:08:37,13,11,1, 11.9,1,1, 19.921, 10602.760, 400.644, 52887.256 25/06/29,13:08:37,14,11,1, 11.9,1,1, 19.921, 10602.760, 400.670, 52887.210 25/06/29,13:08:37,15,11,1, 11.9,1,1, 19.921, 10602.783, 400.641, 52887.234 25/06/29,13:08:37,16,11,1, 11.9,1,1, 19.921, 10602.807, 400.681, 52887.283 25/06/29,13:08:37,17,11,1, 11.9,1,1, 19.921, 10602.812, 400.660, 52887.247 25/06/29,13:08:37,18,11,1, 11.9,1,1, 19.921, 10602.779, 400.679, 52887.254 25/06/29,13:08:37,19,11,1, 11.9,1,1, 19.921, 10602.808, 400.656, 52887.175 25/06/29,13:08:38,00,11,1, 12.0,1,1, 19.922, 10602.804, 400.656, 52887.175 25/06/29,13:08:38,01,11,1, 12.0,1,1, 19.922, 10602.838, 400.683, 52887.214 25/06/29,13:08:38,02,11,1, 12.0,1,1, 19.922, 10602.781, 400.681, 52887.248 25/06/29,13:08:38,03,11,1, 12.0,1,1, 19.922, 10602.805, 400.697, 52887.265 25/06/29,13:08:38,04,11,1, 12.0,1,1, 19.922, 10602.817, 400.693, 52887.292 25/06/29,13:08:38,05,11,1, 12.0,1,1, 19.922, 10602.811, 400.676, 52887.291 25/06/29,13:08:38,06,11,1, 12.0,1,1, 19.922, 10602.809, 400.708, 52887.217 25/06/29,13:08:38,07,11,1, 12.0,1,1, 19.922, 10602.795, 400.717, 52887.284 25/06/29,13:08:38,08,11,1, 12.0,1,1, 19.922, 10602.824, 400.728, 52887.290 25/06/29,13:08:38,09,11,1, 12.0,1,1, 19.922, 10602.803, 400.701, 52887.279 25/06/29,13:08:38,10,11,1, 12.0,1,1, 19.922, 10602.824, 400.716, 52887.268 25/06/29,13:08:38,11,11,1, 12.0,1,1, 19.922, 10602.838, 400.733, 52887.296 25/06/29,13:08:38,12,11,1, 12.0,1,1, 19.922, 10602.836, 400.757, 52887.307 25/06/29,13:08:38,13,11,1, 12.0,1,1, 19.922, 10602.831, 400.748, 52887.275 25/06/29,13:08:38,14,11,1, 12.0,1,1, 19.922, 10602.864, 400.759, 52887.248 25/06/29,13:08:38,15,11,1, 12.0,1,1, 19.922, 10602.849, 400.754, 52887.274 25/06/29,13:08:38,16,11,1, 12.0,1,1, 19.922, 10602.839, 400.748, 52887.290 25/06/29,13:08:38,17,11,1, 12.0,1,1, 19.922, 10602.850, 400.741, 52887.323 25/06/29,13:08:38,18,11,1, 12.0,1,1, 19.922, 10602.858, 400.752, 52887.230 25/06/29,13:08:38,19,11,1, 12.0,1,1, 19.922, 10602.852, 400.733, 52887.256 25/06/29,13:08:39,00,10,1, 11.9,1,1, 19.924, 10602.846, 400.733, 52887.256 25/06/29,13:08:39,01,10,1, 11.9,1,1, 19.924, 10602.860, 400.740, 52887.260 25/06/29,13:08:39,02,10,1, 11.9,1,1, 19.924, 10602.836, 400.767, 52887.443 25/06/29,13:08:39,03,10,1, 11.9,1,1, 19.924, 10602.836, 400.778, 52887.284 25/06/29,13:08:39,04,10,1, 11.9,1,1, 19.924, 10602.872, 400.794, 52887.292 25/06/29,13:08:39,05,10,1, 11.9,1,1, 19.924, 10602.845, 400.763, 52887.305 25/06/29,13:08:39,06,10,1, 11.9,1,1, 19.924, 10602.868, 400.806, 52887.339 25/06/29,13:08:39,07,10,1, 11.9,1,1, 19.924, 10602.851, 400.800, 52887.276 25/06/29,13:08:39,08,10,1, 11.9,1,1, 19.924, 10602.871, 400.787, 52887.230 25/06/29,13:08:39,09,10,1, 11.9,1,1, 19.924, 10602.870, 400.788, 52887.251 25/06/29,13:08:39,10,10,1, 11.9,1,1, 19.924, 10602.869, 400.780, 52887.270 25/06/29,13:08:39,11,10,1, 11.9,1,1, 19.924, 10602.861, 400.793, 52887.263 25/06/29,13:08:39,12,10,1, 11.9,1,1, 19.924, 10602.859, 400.794, 52887.258 25/06/29,13:08:39,13,10,1, 11.9,1,1, 19.924, 10602.854, 400.813, 52887.258 25/06/29,13:08:39,14,10,1, 11.9,1,1, 19.924, 10602.895, 400.802, 52887.290 25/06/29,13:08:39,15,10,1, 11.9,1,1, 19.924, 10602.880, 400.813, 52887.253 25/06/29,13:08:39,16,10,1, 11.9,1,1, 19.924, 10602.863, 400.812, 52887.227 25/06/29,13:08:39,17,10,1, 11.9,1,1, 19.924, 10602.877, 400.821, 52887.314 25/06/29,13:08:39,18,10,1, 11.9,1,1, 19.924, 10602.894, 400.826, 52887.253 25/06/29,13:08:39,19,10,1, 11.9,1,1, 19.924, 10602.875, 400.815, 52887.255 25/06/29,13:08:40,00,10,1, 11.9,1,1, 19.926, 10602.871, 400.815, 52887.255 25/06/29,13:08:40,01,10,1, 11.9,1,1, 19.926, 10602.869, 400.858, 52887.270 25/06/29,13:08:40,02,10,1, 11.9,1,1, 19.926, 10602.891, 400.848, 52887.306 25/06/29,13:08:40,03,10,1, 11.9,1,1, 19.926, 10602.864, 400.859, 52887.295 25/06/29,13:08:40,04,10,1, 11.9,1,1, 19.926, 10602.890, 400.847, 52887.259 25/06/29,13:08:40,05,10,1, 11.9,1,1, 19.926, 10602.896, 400.861, 52887.253 25/06/29,13:08:40,06,10,1, 11.9,1,1, 19.926, 10602.880, 400.862, 52887.290 25/06/29,13:08:40,07,10,1, 11.9,1,1, 19.926, 10602.872, 400.858, 52887.287 25/06/29,13:08:40,08,10,1, 11.9,1,1, 19.926, 10602.863, 400.864, 52887.226 25/06/29,13:08:40,09,10,1, 11.9,1,1, 19.926, 10602.894, 400.862, 52887.251 25/06/29,13:08:40,10,10,1, 11.9,1,1, 19.926, 10602.892, 400.853, 52887.264 25/06/29,13:08:40,11,10,1, 11.9,1,1, 19.926, 10602.874, 400.873, 52887.279 25/06/29,13:08:40,12,10,1, 11.9,1,1, 19.926, 10602.920, 400.880, 52887.242 25/06/29,13:08:40,13,10,1, 11.9,1,1, 19.926, 10602.906, 400.889, 52887.317 25/06/29,13:08:40,14,10,1, 11.9,1,1, 19.926, 10602.877, 400.886, 52887.258 25/06/29,13:08:40,15,10,1, 11.9,1,1, 19.926, 10602.873, 400.881, 52887.328 25/06/29,13:08:40,16,10,1, 11.9,1,1, 19.926, 10602.893, 400.908, 52887.287 25/06/29,13:08:40,17,10,1, 11.9,1,1, 19.926, 10602.899, 400.885, 52887.238 25/06/29,13:08:40,18,10,1, 11.9,1,1, 19.926, 10602.900, 400.893, 52887.214 25/06/29,13:08:40,19,10,1, 11.9,1,1, 19.926, 10602.896, 400.885, 52887.244 25/06/29,13:08:41,00,10,1, 11.9,1,1, 19.921, 10602.888, 400.885, 52887.244 25/06/29,13:08:41,01,10,1, 11.9,1,1, 19.921, 10602.881, 400.879, 52887.219 25/06/29,13:08:41,02,10,1, 11.9,1,1, 19.921, 10602.886, 400.881, 52887.311 25/06/29,13:08:41,03,10,1, 11.9,1,1, 19.921, 10602.927, 400.892, 52887.266 25/06/29,13:08:41,04,10,1, 11.9,1,1, 19.921, 10602.900, 400.895, 52887.294 25/06/29,13:08:41,05,10,1, 11.9,1,1, 19.921, 10602.905, 400.895, 52887.274 25/06/29,13:08:41,06,10,1, 11.9,1,1, 19.921, 10602.908, 400.920, 52887.236 25/06/29,13:08:41,07,10,1, 11.9,1,1, 19.921, 10602.902, 400.912, 52887.255 25/06/29,13:08:41,08,10,1, 11.9,1,1, 19.921, 10602.907, 400.905, 52887.337 25/06/29,13:08:41,09,10,1, 11.9,1,1, 19.921, 10602.917, 400.916, 52887.327 25/06/29,13:08:41,10,10,1, 11.9,1,1, 19.921, 10602.912, 400.909, 52887.253 25/06/29,13:08:41,11,10,1, 11.9,1,1, 19.921, 10602.918, 400.925, 52887.311 25/06/29,13:08:41,12,10,1, 11.9,1,1, 19.921, 10602.894, 400.923, 52887.298 25/06/29,13:08:41,13,10,1, 11.9,1,1, 19.921, 10602.908, 400.936, 52887.362 25/06/29,13:08:41,14,10,1, 11.9,1,1, 19.921, 10602.906, 400.902, 52887.279 25/06/29,13:08:41,15,10,1, 11.9,1,1, 19.921, 10602.924, 400.919, 52887.302 25/06/29,13:08:41,16,10,1, 11.9,1,1, 19.921, 10602.922, 400.966, 52887.386 25/06/29,13:08:41,17,10,1, 11.9,1,1, 19.921, 10602.908, 400.936, 52887.374 25/06/29,13:08:41,18,10,1, 11.9,1,1, 19.921, 10602.919, 400.962, 52887.328 25/06/29,13:08:41,19,10,1, 11.9,1,1, 19.921, 10602.938, 400.974, 52887.378 25/06/29,13:08:42,00,12,1, 11.9,1,1, 19.925, 10602.930, 400.974, 52887.378 25/06/29,13:08:42,01,12,1, 11.9,1,1, 19.925, 10602.947, 400.939, 52887.319 25/06/29,13:08:42,02,12,1, 11.9,1,1, 19.925, 10602.957, 400.934, 52887.254 25/06/29,13:08:42,03,12,1, 11.9,1,1, 19.925, 10602.951, 400.941, 52887.280 25/06/29,13:08:42,04,12,1, 11.9,1,1, 19.925, 10602.948, 400.950, 52887.300 25/06/29,13:08:42,05,12,1, 11.9,1,1, 19.925, 10602.930, 400.964, 52887.288 25/06/29,13:08:42,06,12,1, 11.9,1,1, 19.925, 10602.949, 400.941, 52887.282 25/06/29,13:08:42,07,12,1, 11.9,1,1, 19.925, 10602.956, 400.965, 52887.315 25/06/29,13:08:42,08,12,1, 11.9,1,1, 19.925, 10602.945, 400.960, 52887.319 25/06/29,13:08:42,09,12,1, 11.9,1,1, 19.925, 10602.951, 400.974, 52887.301 25/06/29,13:08:42,10,12,1, 11.9,1,1, 19.925, 10602.964, 400.969, 52887.323 25/06/29,13:08:42,11,12,1, 11.9,1,1, 19.925, 10602.956, 400.974, 52887.318 25/06/29,13:08:42,12,12,1, 11.9,1,1, 19.925, 10602.953, 400.980, 52887.248 25/06/29,13:08:42,13,12,1, 11.9,1,1, 19.925, 10602.974, 400.982, 52887.272 25/06/29,13:08:42,14,12,1, 11.9,1,1, 19.925, 10602.955, 401.013, 52887.295 25/06/29,13:08:42,15,12,1, 11.9,1,1, 19.925, 10602.965, 401.009, 52887.265 25/06/29,13:08:42,16,12,1, 11.9,1,1, 19.925, 10602.985, 401.011, 52887.325 25/06/29,13:08:42,17,12,1, 11.9,1,1, 19.925, 10602.969, 401.036, 52887.309 25/06/29,13:08:42,18,12,1, 11.9,1,1, 19.925, 10602.966, 401.000, 52887.261 25/06/29,13:08:42,19,12,1, 11.9,1,1, 19.925, 10602.970, 401.020, 52887.335 25/06/29,13:08:43,00,10,1, 11.9,1,1, 19.923, 10602.963, 401.020, 52887.335 25/06/29,13:08:43,01,10,1, 11.9,1,1, 19.923, 10602.979, 401.045, 52887.264 25/06/29,13:08:43,02,10,1, 11.9,1,1, 19.923, 10602.965, 401.022, 52887.316 25/06/29,13:08:43,03,10,1, 11.9,1,1, 19.923, 10603.002, 401.043, 52887.293 25/06/29,13:08:43,04,10,1, 11.9,1,1, 19.923, 10603.027, 401.045, 52887.279 25/06/29,13:08:43,05,10,1, 11.9,1,1, 19.923, 10602.971, 401.023, 52887.228 25/06/29,13:08:43,06,10,1, 11.9,1,1, 19.923, 10603.007, 401.059, 52887.365 25/06/29,13:08:43,07,10,1, 11.9,1,1, 19.923, 10602.979, 401.025, 52887.332 25/06/29,13:08:43,08,10,1, 11.9,1,1, 19.923, 10602.989, 401.037, 52887.257 25/06/29,13:08:43,09,10,1, 11.9,1,1, 19.923, 10603.009, 401.039, 52887.338 25/06/29,13:08:43,10,10,1, 11.9,1,1, 19.923, 10603.017, 401.056, 52887.330 25/06/29,13:08:43,11,10,1, 11.9,1,1, 19.923, 10603.004, 401.044, 52887.259 25/06/29,13:08:43,12,10,1, 11.9,1,1, 19.923, 10603.034, 401.063, 52887.352 25/06/29,13:08:43,13,10,1, 11.9,1,1, 19.923, 10603.019, 401.057, 52887.331 25/06/29,13:08:43,14,10,1, 11.9,1,1, 19.923, 10603.021, 401.053, 52887.307 25/06/29,13:08:43,15,10,1, 11.9,1,1, 19.923, 10603.030, 401.064, 52887.378 25/06/29,13:08:43,16,10,1, 11.9,1,1, 19.923, 10603.025, 401.073, 52887.360 25/06/29,13:08:43,17,10,1, 11.9,1,1, 19.923, 10603.051, 401.085, 52887.291 25/06/29,13:08:43,18,10,1, 11.9,1,1, 19.923, 10603.052, 401.077, 52887.400 25/06/29,13:08:43,19,10,1, 11.9,1,1, 19.923, 10603.072, 401.076, 52887.319 25/06/29,13:08:44,00,11,1, 12.0,1,1, 19.925, 10603.071, 401.076, 52887.319 25/06/29,13:08:44,01,11,1, 12.0,1,1, 19.925, 10603.045, 401.087, 52887.293 25/06/29,13:08:44,02,11,1, 12.0,1,1, 19.925, 10603.069, 401.117, 52887.375 25/06/29,13:08:44,03,11,1, 12.0,1,1, 19.925, 10603.031, 401.101, 52887.427 25/06/29,13:08:44,04,11,1, 12.0,1,1, 19.925, 10603.093, 401.106, 52887.278 25/06/29,13:08:44,05,11,1, 12.0,1,1, 19.925, 10603.087, 401.089, 52887.268 25/06/29,13:08:44,06,11,1, 12.0,1,1, 19.925, 10603.065, 401.102, 52887.334 25/06/29,13:08:44,07,11,1, 12.0,1,1, 19.925, 10603.086, 401.115, 52887.331 25/06/29,13:08:44,08,11,1, 12.0,1,1, 19.925, 10603.080, 401.120, 52887.358 25/06/29,13:08:44,09,11,1, 12.0,1,1, 19.925, 10603.081, 401.131, 52887.316 25/06/29,13:08:44,10,11,1, 12.0,1,1, 19.925, 10603.076, 401.122, 52887.303 25/06/29,13:08:44,11,11,1, 12.0,1,1, 19.925, 10603.087, 401.109, 52887.324 25/06/29,13:08:44,12,11,1, 12.0,1,1, 19.925, 10603.093, 401.120, 52887.291 25/06/29,13:08:44,13,11,1, 12.0,1,1, 19.925, 10603.098, 401.126, 52887.392 25/06/29,13:08:44,14,11,1, 12.0,1,1, 19.925, 10603.111, 401.112, 52887.360 25/06/29,13:08:44,15,11,1, 12.0,1,1, 19.925, 10603.101, 401.136, 52887.320 25/06/29,13:08:44,16,11,1, 12.0,1,1, 19.925, 10603.100, 401.138, 52887.326 25/06/29,13:08:44,17,11,1, 12.0,1,1, 19.925, 10603.122, 401.148, 52887.345 25/06/29,13:08:44,18,11,1, 12.0,1,1, 19.925, 10603.100, 401.127, 52887.332 25/06/29,13:08:44,19,11,1, 12.0,1,1, 19.925, 10603.103, 401.150, 52887.416 25/06/29,13:08:45,00,11,1, 11.9,1,1, 19.925, 10603.096, 401.150, 52887.416 25/06/29,13:08:45,01,11,1, 11.9,1,1, 19.925, 10603.122, 401.113, 52887.319 25/06/29,13:08:45,02,11,1, 11.9,1,1, 19.925, 10603.134, 401.128, 52887.358 25/06/29,13:08:45,03,11,1, 11.9,1,1, 19.925, 10603.138, 401.132, 52887.374 25/06/29,13:08:45,04,11,1, 11.9,1,1, 19.925, 10603.129, 401.141, 52887.331 25/06/29,13:08:45,05,11,1, 11.9,1,1, 19.925, 10603.119, 401.132, 52887.353 25/06/29,13:08:45,06,11,1, 11.9,1,1, 19.925, 10603.127, 401.148, 52887.397 25/06/29,13:08:45,07,11,1, 11.9,1,1, 19.925, 10603.126, 401.169, 52887.418 25/06/29,13:08:45,08,11,1, 11.9,1,1, 19.925, 10603.115, 401.162, 52887.318 25/06/29,13:08:45,09,11,1, 11.9,1,1, 19.925, 10603.136, 401.170, 52887.374 25/06/29,13:08:45,10,11,1, 11.9,1,1, 19.925, 10603.148, 401.163, 52887.365 25/06/29,13:08:45,11,11,1, 11.9,1,1, 19.925, 10603.155, 401.175, 52887.297 25/06/29,13:08:45,12,11,1, 11.9,1,1, 19.925, 10603.154, 401.167, 52887.340 25/06/29,13:08:45,13,11,1, 11.9,1,1, 19.925, 10603.189, 401.171, 52887.358 25/06/29,13:08:45,14,11,1, 11.9,1,1, 19.925, 10603.149, 401.170, 52887.318 25/06/29,13:08:45,15,11,1, 11.9,1,1, 19.925, 10603.175, 401.178, 52887.367 25/06/29,13:08:45,16,11,1, 11.9,1,1, 19.925, 10603.151, 401.163, 52887.305 25/06/29,13:08:45,17,11,1, 11.9,1,1, 19.925, 10603.173, 401.184, 52887.414 25/06/29,13:08:45,18,11,1, 11.9,1,1, 19.925, 10603.208, 401.180, 52887.320 25/06/29,13:08:45,19,11,1, 11.9,1,1, 19.925, 10603.172, 401.169, 52887.367 25/06/29,13:08:46,00,11,1, 11.9,1,1, 19.921, 10603.172, 401.169, 52887.367 25/06/29,13:08:46,01,11,1, 11.9,1,1, 19.921, 10603.237, 401.199, 52887.454 25/06/29,13:08:46,02,11,1, 11.9,1,1, 19.921, 10603.201, 401.178, 52887.330 25/06/29,13:08:46,03,11,1, 11.9,1,1, 19.921, 10603.202, 401.195, 52887.360 25/06/29,13:08:46,04,11,1, 11.9,1,1, 19.921, 10603.195, 401.190, 52887.371 25/06/29,13:08:46,05,11,1, 11.9,1,1, 19.921, 10603.193, 401.206, 52887.453 25/06/29,13:08:46,06,11,1, 11.9,1,1, 19.921, 10603.202, 401.194, 52887.321 25/06/29,13:08:46,07,11,1, 11.9,1,1, 19.921, 10603.191, 401.204, 52887.370 25/06/29,13:08:46,08,11,1, 11.9,1,1, 19.921, 10603.241, 401.207, 52887.432 25/06/29,13:08:46,09,11,1, 11.9,1,1, 19.921, 10603.230, 401.222, 52887.322 25/06/29,13:08:46,10,11,1, 11.9,1,1, 19.921, 10603.211, 401.214, 52887.391 25/06/29,13:08:46,11,11,1, 11.9,1,1, 19.921, 10603.213, 401.224, 52887.279 25/06/29,13:08:46,12,11,1, 11.9,1,1, 19.921, 10603.231, 401.230, 52887.377 25/06/29,13:08:46,13,11,1, 11.9,1,1, 19.921, 10603.252, 401.217, 52887.364 25/06/29,13:08:46,14,11,1, 11.9,1,1, 19.921, 10603.239, 401.200, 52887.348 25/06/29,13:08:46,15,11,1, 11.9,1,1, 19.921, 10603.241, 401.225, 52887.373 25/06/29,13:08:46,16,11,1, 11.9,1,1, 19.921, 10603.264, 401.219, 52887.409 25/06/29,13:08:46,17,11,1, 11.9,1,1, 19.921, 10603.256, 401.208, 52887.358 25/06/29,13:08:46,18,11,1, 11.9,1,1, 19.921, 10603.251, 401.238, 52887.353 25/06/29,13:08:46,19,11,1, 11.9,1,1, 19.921, 10603.267, 401.202, 52887.395 25/06/29,13:08:47,00,12,1, 11.9,1,1, 19.924, 10603.263, 401.202, 52887.395 25/06/29,13:08:47,01,12,1, 11.9,1,1, 19.924, 10603.266, 401.231, 52887.394 25/06/29,13:08:47,02,12,1, 11.9,1,1, 19.924, 10603.302, 401.208, 52887.389 25/06/29,13:08:47,03,12,1, 11.9,1,1, 19.924, 10603.279, 401.228, 52887.371 25/06/29,13:08:47,04,12,1, 11.9,1,1, 19.924, 10603.287, 401.235, 52887.392 25/06/29,13:08:47,05,12,1, 11.9,1,1, 19.924, 10603.281, 401.232, 52887.427 25/06/29,13:08:47,06,12,1, 11.9,1,1, 19.924, 10603.297, 401.241, 52887.441 25/06/29,13:08:47,07,12,1, 11.9,1,1, 19.924, 10603.311, 401.243, 52887.397 25/06/29,13:08:47,08,12,1, 11.9,1,1, 19.924, 10603.316, 401.254, 52887.434 25/06/29,13:08:47,09,12,1, 11.9,1,1, 19.924, 10603.320, 401.252, 52887.419 25/06/29,13:08:47,10,12,1, 11.9,1,1, 19.924, 10603.330, 401.238, 52887.383 25/06/29,13:08:47,11,12,1, 11.9,1,1, 19.924, 10603.345, 401.224, 52887.355 25/06/29,13:08:47,12,12,1, 11.9,1,1, 19.924, 10603.357, 401.247, 52887.447 25/06/29,13:08:47,13,12,1, 11.9,1,1, 19.924, 10603.361, 401.254, 52887.362 25/06/29,13:08:47,14,12,1, 11.9,1,1, 19.924, 10603.343, 401.259, 52887.423 25/06/29,13:08:47,15,12,1, 11.9,1,1, 19.924, 10603.341, 401.263, 52887.388 25/06/29,13:08:47,16,12,1, 11.9,1,1, 19.924, 10603.384, 401.255, 52887.371 25/06/29,13:08:47,17,12,1, 11.9,1,1, 19.924, 10603.372, 401.286, 52887.433 25/06/29,13:08:47,18,12,1, 11.9,1,1, 19.924, 10603.360, 401.261, 52887.411 25/06/29,13:08:47,19,12,1, 11.9,1,1, 19.924, 10603.396, 401.267, 52887.362 25/06/29,13:08:48,00,11,1, 11.9,1,1, 19.925, 10603.389, 401.267, 52887.362 25/06/29,13:08:48,01,11,1, 11.9,1,1, 19.925, 10603.413, 401.270, 52887.409 25/06/29,13:08:48,02,11,1, 11.9,1,1, 19.925, 10603.427, 401.260, 52887.378 25/06/29,13:08:48,03,11,1, 11.9,1,1, 19.925, 10603.407, 401.258, 52887.430 25/06/29,13:08:48,04,11,1, 11.9,1,1, 19.925, 10603.415, 401.261, 52887.437 25/06/29,13:08:48,05,11,1, 11.9,1,1, 19.925, 10603.410, 401.288, 52887.413 25/06/29,13:08:48,06,11,1, 11.9,1,1, 19.925, 10603.401, 401.261, 52887.393 25/06/29,13:08:48,07,11,1, 11.9,1,1, 19.925, 10603.438, 401.286, 52887.437 25/06/29,13:08:48,08,11,1, 11.9,1,1, 19.925, 10603.440, 401.286, 52887.444 25/06/29,13:08:48,09,11,1, 11.9,1,1, 19.925, 10603.421, 401.273, 52887.399 25/06/29,13:08:48,10,11,1, 11.9,1,1, 19.925, 10603.456, 401.258, 52887.396 25/06/29,13:08:48,11,11,1, 11.9,1,1, 19.925, 10603.467, 401.269, 52887.518 25/06/29,13:08:48,12,11,1, 11.9,1,1, 19.925, 10603.454, 401.272, 52887.469 25/06/29,13:08:48,13,11,1, 11.9,1,1, 19.925, 10603.465, 401.278, 52887.387 25/06/29,13:08:48,14,11,1, 11.9,1,1, 19.925, 10603.473, 401.272, 52887.409 25/06/29,13:08:48,15,11,1, 11.9,1,1, 19.925, 10603.490, 401.284, 52887.506 25/06/29,13:08:48,16,11,1, 11.9,1,1, 19.925, 10603.463, 401.281, 52887.393 25/06/29,13:08:48,17,11,1, 11.9,1,1, 19.925, 10603.494, 401.275, 52887.425 25/06/29,13:08:48,18,11,1, 11.9,1,1, 19.925, 10603.504, 401.289, 52887.431 25/06/29,13:08:48,19,11,1, 11.9,1,1, 19.925, 10603.489, 401.283, 52887.405 25/06/29,13:08:49,00,10,1, 12.0,1,1, 19.929, 10603.489, 401.283, 52887.405 25/06/29,13:08:49,01,10,1, 12.0,1,1, 19.929, 10603.511, 401.271, 52887.386 25/06/29,13:08:49,02,10,1, 12.0,1,1, 19.929, 10603.512, 401.280, 52887.404 25/06/29,13:08:49,03,10,1, 12.0,1,1, 19.929, 10603.534, 401.283, 52887.415 25/06/29,13:08:49,04,10,1, 12.0,1,1, 19.929, 10603.508, 401.288, 52887.425 25/06/29,13:08:49,05,10,1, 12.0,1,1, 19.929, 10603.543, 401.294, 52887.419 25/06/29,13:08:49,06,10,1, 12.0,1,1, 19.929, 10603.532, 401.273, 52887.462 25/06/29,13:08:49,07,10,1, 12.0,1,1, 19.929, 10603.561, 401.274, 52887.383 25/06/29,13:08:49,08,10,1, 12.0,1,1, 19.929, 10603.556, 401.289, 52887.450 25/06/29,13:08:49,09,10,1, 12.0,1,1, 19.929, 10603.573, 401.288, 52887.425 25/06/29,13:08:49,10,10,1, 12.0,1,1, 19.929, 10603.566, 401.267, 52887.389 25/06/29,13:08:49,11,10,1, 12.0,1,1, 19.929, 10603.582, 401.281, 52887.465 25/06/29,13:08:49,12,10,1, 12.0,1,1, 19.929, 10603.571, 401.284, 52887.464 25/06/29,13:08:49,13,10,1, 12.0,1,1, 19.929, 10603.584, 401.273, 52887.453 25/06/29,13:08:49,14,10,1, 12.0,1,1, 19.929, 10603.589, 401.280, 52887.451 25/06/29,13:08:49,15,10,1, 12.0,1,1, 19.929, 10603.590, 401.308, 52887.422 25/06/29,13:08:49,16,10,1, 12.0,1,1, 19.929, 10603.571, 401.290, 52887.372 25/06/29,13:08:49,17,10,1, 12.0,1,1, 19.929, 10603.591, 401.290, 52887.480 25/06/29,13:08:49,18,10,1, 12.0,1,1, 19.929, 10603.579, 401.302, 52887.435 25/06/29,13:08:49,19,10,1, 12.0,1,1, 19.929, 10603.617, 401.278, 52887.419 25/06/29,13:08:50,00,10,1, 11.9,1,1, 19.924, 10603.614, 401.278, 52887.419 25/06/29,13:08:50,01,10,1, 11.9,1,1, 19.924, 10603.618, 401.296, 52887.465 25/06/29,13:08:50,02,10,1, 11.9,1,1, 19.924, 10603.644, 401.305, 52887.379 25/06/29,13:08:50,03,10,1, 11.9,1,1, 19.924, 10603.649, 401.299, 52887.492 25/06/29,13:08:50,04,10,1, 11.9,1,1, 19.924, 10603.659, 401.302, 52887.463 25/06/29,13:08:50,05,10,1, 11.9,1,1, 19.924, 10603.658, 401.293, 52887.413 25/06/29,13:08:50,06,10,1, 11.9,1,1, 19.924, 10603.668, 401.306, 52887.425 25/06/29,13:08:50,07,10,1, 11.9,1,1, 19.924, 10603.675, 401.293, 52887.428 25/06/29,13:08:50,08,10,1, 11.9,1,1, 19.924, 10603.666, 401.278, 52887.390 25/06/29,13:08:50,09,10,1, 11.9,1,1, 19.924, 10603.678, 401.290, 52887.457 25/06/29,13:08:50,10,10,1, 11.9,1,1, 19.924, 10603.683, 401.284, 52887.393 25/06/29,13:08:50,11,10,1, 11.9,1,1, 19.924, 10603.704, 401.277, 52887.400 25/06/29,13:08:50,12,10,1, 11.9,1,1, 19.924, 10603.707, 401.276, 52887.428 25/06/29,13:08:50,13,10,1, 11.9,1,1, 19.924, 10603.719, 401.278, 52887.421 25/06/29,13:08:50,14,10,1, 11.9,1,1, 19.924, 10603.717, 401.311, 52887.450 25/06/29,13:08:50,15,10,1, 11.9,1,1, 19.924, 10603.716, 401.290, 52887.429 25/06/29,13:08:50,16,10,1, 11.9,1,1, 19.924, 10603.741, 401.296, 52887.438 25/06/29,13:08:50,17,10,1, 11.9,1,1, 19.924, 10603.738, 401.292, 52887.418 25/06/29,13:08:50,18,10,1, 11.9,1,1, 19.924, 10603.722, 401.275, 52887.373 25/06/29,13:08:50,19,10,1, 11.9,1,1, 19.924, 10603.757, 401.284, 52887.411 25/06/29,13:08:51,00,11,1, 11.9,1,1, 19.926, 10603.756, 401.284, 52887.411 25/06/29,13:08:51,01,11,1, 11.9,1,1, 19.926, 10603.743, 401.298, 52887.414 25/06/29,13:08:51,02,11,1, 11.9,1,1, 19.926, 10603.749, 401.274, 52887.416 25/06/29,13:08:51,03,11,1, 11.9,1,1, 19.926, 10603.778, 401.268, 52887.416 25/06/29,13:08:51,04,11,1, 11.9,1,1, 19.926, 10603.757, 401.264, 52887.439 25/06/29,13:08:51,05,11,1, 11.9,1,1, 19.926, 10603.755, 401.258, 52887.465 25/06/29,13:08:51,06,11,1, 11.9,1,1, 19.926, 10603.771, 401.288, 52887.488 25/06/29,13:08:51,07,11,1, 11.9,1,1, 19.926, 10603.772, 401.261, 52887.434 25/06/29,13:08:51,08,11,1, 11.9,1,1, 19.926, 10603.800, 401.286, 52887.483 25/06/29,13:08:51,09,11,1, 11.9,1,1, 19.926, 10603.804, 401.275, 52887.416 25/06/29,13:08:51,10,11,1, 11.9,1,1, 19.926, 10603.824, 401.288, 52887.431 25/06/29,13:08:51,11,11,1, 11.9,1,1, 19.926, 10603.817, 401.264, 52887.508 25/06/29,13:08:51,12,11,1, 11.9,1,1, 19.926, 10603.812, 401.288, 52887.471 25/06/29,13:08:51,13,11,1, 11.9,1,1, 19.926, 10603.835, 401.260, 52887.433 25/06/29,13:08:51,14,11,1, 11.9,1,1, 19.926, 10603.829, 401.279, 52887.485 25/06/29,13:08:51,15,11,1, 11.9,1,1, 19.926, 10603.903, 401.254, 52887.247 25/06/29,13:08:51,16,11,1, 11.9,1,1, 19.926, 10603.836, 401.255, 52887.285 25/06/29,13:08:51,17,11,1, 11.9,1,1, 19.926, 10603.824, 401.282, 52887.532 25/06/29,13:08:51,18,11,1, 11.9,1,1, 19.926, 10603.835, 401.252, 52887.415 25/06/29,13:08:51,19,11,1, 11.9,1,1, 19.926, 10603.850, 401.264, 52887.444 25/06/29,13:08:52,00,11,1, 12.0,1,1, 19.928, 10603.848, 401.264, 52887.444 25/06/29,13:08:52,01,11,1, 12.0,1,1, 19.928, 10603.839, 401.285, 52887.391 25/06/29,13:08:52,02,11,1, 12.0,1,1, 19.928, 10603.852, 401.260, 52887.413 25/06/29,13:08:52,03,11,1, 12.0,1,1, 19.928, 10603.869, 401.272, 52887.500 25/06/29,13:08:52,04,11,1, 12.0,1,1, 19.928, 10603.893, 401.272, 52887.428 25/06/29,13:08:52,05,11,1, 12.0,1,1, 19.928, 10603.902, 401.268, 52887.509 25/06/29,13:08:52,06,11,1, 12.0,1,1, 19.928, 10603.891, 401.266, 52887.407 25/06/29,13:08:52,07,11,1, 12.0,1,1, 19.928, 10603.911, 401.234, 52887.422 25/06/29,13:08:52,08,11,1, 12.0,1,1, 19.928, 10603.936, 401.250, 52887.446 25/06/29,13:08:52,09,11,1, 12.0,1,1, 19.928, 10603.911, 401.255, 52887.471 25/06/29,13:08:52,10,11,1, 12.0,1,1, 19.928, 10603.912, 401.272, 52887.467 25/06/29,13:08:52,11,11,1, 12.0,1,1, 19.928, 10603.912, 401.249, 52887.524 25/06/29,13:08:52,12,11,1, 12.0,1,1, 19.928, 10603.908, 401.218, 52887.462 25/06/29,13:08:52,13,11,1, 12.0,1,1, 19.928, 10603.947, 401.241, 52887.422 25/06/29,13:08:52,14,11,1, 12.0,1,1, 19.928, 10603.941, 401.215, 52887.416 25/06/29,13:08:52,15,11,1, 12.0,1,1, 19.928, 10603.930, 401.207, 52887.430 25/06/29,13:08:52,16,11,1, 12.0,1,1, 19.928, 10603.947, 401.230, 52887.470 25/06/29,13:08:52,17,11,1, 12.0,1,1, 19.928, 10603.968, 401.219, 52887.488 25/06/29,13:08:52,18,11,1, 12.0,1,1, 19.928, 10603.947, 401.204, 52887.427 25/06/29,13:08:52,19,11,1, 12.0,1,1, 19.928, 10603.964, 401.229, 52887.505 25/06/29,13:08:53,00,10,1, 11.9,1,1, 19.925, 10603.956, 401.229, 52887.505 25/06/29,13:08:53,01,10,1, 11.9,1,1, 19.925, 10603.944, 401.203, 52887.431 25/06/29,13:08:53,02,10,1, 11.9,1,1, 19.925, 10603.946, 401.228, 52887.495 25/06/29,13:08:53,03,10,1, 11.9,1,1, 19.925, 10603.956, 401.207, 52887.455 25/06/29,13:08:53,04,10,1, 11.9,1,1, 19.925, 10603.957, 401.197, 52887.413 25/06/29,13:08:53,05,10,1, 11.9,1,1, 19.925, 10603.995, 401.201, 52887.400 25/06/29,13:08:53,06,10,1, 11.9,1,1, 19.925, 10603.987, 401.202, 52887.383 25/06/29,13:08:53,07,10,1, 11.9,1,1, 19.925, 10603.981, 401.209, 52887.382 25/06/29,13:08:53,08,10,1, 11.9,1,1, 19.925, 10603.984, 401.190, 52887.417 25/06/29,13:08:53,09,10,1, 11.9,1,1, 19.925, 10603.976, 401.196, 52887.438 25/06/29,13:08:53,10,10,1, 11.9,1,1, 19.925, 10603.997, 401.175, 52887.407 25/06/29,13:08:53,11,10,1, 11.9,1,1, 19.925, 10604.004, 401.179, 52887.407 25/06/29,13:08:53,12,10,1, 11.9,1,1, 19.925, 10603.999, 401.194, 52887.429 25/06/29,13:08:53,13,10,1, 11.9,1,1, 19.925, 10604.037, 401.184, 52887.400 25/06/29,13:08:53,14,10,1, 11.9,1,1, 19.925, 10604.019, 401.191, 52887.456 25/06/29,13:08:53,15,10,1, 11.9,1,1, 19.925, 10604.035, 401.185, 52887.453 25/06/29,13:08:53,16,10,1, 11.9,1,1, 19.925, 10604.041, 401.180, 52887.451 25/06/29,13:08:53,17,10,1, 11.9,1,1, 19.925, 10604.027, 401.196, 52887.468 25/06/29,13:08:53,18,10,1, 11.9,1,1, 19.925, 10604.034, 401.174, 52887.430 25/06/29,13:08:53,19,10,1, 11.9,1,1, 19.925, 10604.039, 401.171, 52887.390 25/06/29,13:08:54,00,10,1, 12.0,1,1, 19.927, 10604.031, 401.171, 52887.390 25/06/29,13:08:54,01,10,1, 12.0,1,1, 19.927, 10604.058, 401.156, 52887.401 25/06/29,13:08:54,02,10,1, 12.0,1,1, 19.927, 10604.073, 401.163, 52887.412 25/06/29,13:08:54,03,10,1, 12.0,1,1, 19.927, 10604.065, 401.151, 52887.438 25/06/29,13:08:54,04,10,1, 12.0,1,1, 19.927, 10604.069, 401.158, 52887.426 25/06/29,13:08:54,05,10,1, 12.0,1,1, 19.927, 10604.069, 401.171, 52887.477 25/06/29,13:08:54,06,10,1, 12.0,1,1, 19.927, 10604.085, 401.146, 52887.472 25/06/29,13:08:54,07,10,1, 12.0,1,1, 19.927, 10604.076, 401.139, 52887.417 25/06/29,13:08:54,08,10,1, 12.0,1,1, 19.927, 10604.080, 401.130, 52887.431 25/06/29,13:08:54,09,10,1, 12.0,1,1, 19.927, 10604.086, 401.154, 52887.452 25/06/29,13:08:54,10,10,1, 12.0,1,1, 19.927, 10604.111, 401.127, 52887.454 25/06/29,13:08:54,11,10,1, 12.0,1,1, 19.927, 10604.104, 401.154, 52887.408 25/06/29,13:08:54,12,10,1, 12.0,1,1, 19.927, 10604.093, 401.141, 52887.410 25/06/29,13:08:54,13,10,1, 12.0,1,1, 19.927, 10604.114, 401.135, 52887.439 25/06/29,13:08:54,14,10,1, 12.0,1,1, 19.927, 10604.125, 401.132, 52887.452 25/06/29,13:08:54,15,10,1, 12.0,1,1, 19.927, 10604.129, 401.158, 52887.505 25/06/29,13:08:54,16,10,1, 12.0,1,1, 19.927, 10604.145, 401.130, 52887.400 25/06/29,13:08:54,17,10,1, 12.0,1,1, 19.927, 10604.111, 401.138, 52887.439 25/06/29,13:08:54,18,10,1, 12.0,1,1, 19.927, 10604.137, 401.138, 52887.516 25/06/29,13:08:54,19,10,1, 12.0,1,1, 19.927, 10604.155, 401.141, 52887.483 25/06/29,13:08:55,00,10,1, 12.0,1,1, 19.927, 10604.148, 401.141, 52887.483 25/06/29,13:08:55,01,10,1, 12.0,1,1, 19.927, 10604.149, 401.129, 52887.398 25/06/29,13:08:55,02,10,1, 12.0,1,1, 19.927, 10604.147, 401.129, 52887.503 25/06/29,13:08:55,03,10,1, 12.0,1,1, 19.927, 10604.137, 401.117, 52887.456 25/06/29,13:08:55,04,10,1, 12.0,1,1, 19.927, 10604.173, 401.113, 52887.489 25/06/29,13:08:55,05,10,1, 12.0,1,1, 19.927, 10604.153, 401.114, 52887.423 25/06/29,13:08:55,06,10,1, 12.0,1,1, 19.927, 10604.152, 401.118, 52887.486 25/06/29,13:08:55,07,10,1, 12.0,1,1, 19.927, 10604.153, 401.111, 52887.494 25/06/29,13:08:55,08,10,1, 12.0,1,1, 19.927, 10604.195, 401.110, 52887.413 25/06/29,13:08:55,09,10,1, 12.0,1,1, 19.927, 10604.182, 401.111, 52887.442 25/06/29,13:08:55,10,10,1, 12.0,1,1, 19.927, 10604.177, 401.099, 52887.418 25/06/29,13:08:55,11,10,1, 12.0,1,1, 19.927, 10604.204, 401.101, 52887.443 25/06/29,13:08:55,12,10,1, 12.0,1,1, 19.927, 10604.174, 401.084, 52887.494 25/06/29,13:08:55,13,10,1, 12.0,1,1, 19.927, 10604.191, 401.099, 52887.411 25/06/29,13:08:55,14,10,1, 12.0,1,1, 19.927, 10604.212, 401.086, 52887.417 25/06/29,13:08:55,15,10,1, 12.0,1,1, 19.927, 10604.224, 401.082, 52887.484 25/06/29,13:08:55,16,10,1, 12.0,1,1, 19.927, 10604.202, 401.066, 52887.417 25/06/29,13:08:55,17,10,1, 12.0,1,1, 19.927, 10604.227, 401.070, 52887.406 25/06/29,13:08:55,18,10,1, 12.0,1,1, 19.927, 10604.227, 401.057, 52887.497 25/06/29,13:08:55,19,10,1, 12.0,1,1, 19.927, 10604.231, 401.105, 52887.468 25/06/29,13:08:56,00,10,1, 11.9,1,1, 19.928, 10604.223, 401.105, 52887.468 25/06/29,13:08:56,01,10,1, 11.9,1,1, 19.928, 10604.241, 401.078, 52887.415 25/06/29,13:08:56,02,10,1, 11.9,1,1, 19.928, 10604.252, 401.071, 52887.458 25/06/29,13:08:56,03,10,1, 11.9,1,1, 19.928, 10604.248, 401.054, 52887.474 25/06/29,13:08:56,04,10,1, 11.9,1,1, 19.928, 10604.234, 401.052, 52887.476 25/06/29,13:08:56,05,10,1, 11.9,1,1, 19.928, 10604.251, 401.055, 52887.482 25/06/29,13:08:56,06,10,1, 11.9,1,1, 19.928, 10604.232, 401.045, 52887.439 25/06/29,13:08:56,07,10,1, 11.9,1,1, 19.928, 10604.264, 401.054, 52887.427 25/06/29,13:08:56,08,10,1, 11.9,1,1, 19.928, 10604.261, 401.048, 52887.485 25/06/29,13:08:56,09,10,1, 11.9,1,1, 19.928, 10604.252, 401.057, 52887.481 25/06/29,13:08:56,10,10,1, 11.9,1,1, 19.928, 10604.268, 401.038, 52887.483 25/06/29,13:08:56,11,10,1, 11.9,1,1, 19.928, 10604.273, 401.051, 52887.511 25/06/29,13:08:56,12,10,1, 11.9,1,1, 19.928, 10604.294, 401.065, 52887.417 25/06/29,13:08:56,13,10,1, 11.9,1,1, 19.928, 10604.294, 401.034, 52887.432 25/06/29,13:08:56,14,10,1, 11.9,1,1, 19.928, 10604.267, 401.044, 52887.401 25/06/29,13:08:56,15,10,1, 11.9,1,1, 19.928, 10604.279, 401.028, 52887.448 25/06/29,13:08:56,16,10,1, 11.9,1,1, 19.928, 10604.320, 401.018, 52887.425 25/06/29,13:08:56,17,10,1, 11.9,1,1, 19.928, 10604.286, 401.041, 52887.502 25/06/29,13:08:56,18,10,1, 11.9,1,1, 19.928, 10604.289, 401.028, 52887.409 25/06/29,13:08:56,19,10,1, 11.9,1,1, 19.928, 10604.297, 401.005, 52887.420 25/06/29,13:08:57,00,11,1, 11.8,1,1, 19.930, 10604.290, 401.005, 52887.420 25/06/29,13:08:57,01,11,1, 11.8,1,1, 19.930, 10604.297, 401.019, 52887.448 25/06/29,13:08:57,02,11,1, 11.8,1,1, 19.930, 10604.325, 401.221, 52888.301 25/06/29,13:08:57,03,11,1, 11.8,1,1, 19.930, 10604.339, 401.243, 52888.449 25/06/29,13:08:57,04,11,1, 11.8,1,1, 19.930, 10604.328, 401.242, 52888.448 25/06/29,13:08:57,05,11,1, 11.8,1,1, 19.930, 10604.333, 401.234, 52888.395 25/06/29,13:08:57,06,11,1, 11.8,1,1, 19.930, 10604.365, 401.216, 52888.398 25/06/29,13:08:57,07,11,1, 11.8,1,1, 19.930, 10604.332, 401.201, 52888.372 25/06/29,13:08:57,08,11,1, 11.8,1,1, 19.930, 10604.337, 401.217, 52888.465 25/06/29,13:08:57,09,11,1, 11.8,1,1, 19.930, 10604.331, 401.210, 52888.441 25/06/29,13:08:57,10,11,1, 11.8,1,1, 19.930, 10604.345, 401.221, 52888.399 25/06/29,13:08:57,11,11,1, 11.8,1,1, 19.930, 10604.374, 401.204, 52888.391 25/06/29,13:08:57,12,11,1, 11.8,1,1, 19.930, 10604.400, 401.186, 52888.384 25/06/29,13:08:57,13,11,1, 11.8,1,1, 19.930, 10604.360, 401.234, 52888.444 25/06/29,13:08:57,14,11,1, 11.8,1,1, 19.930, 10604.361, 401.203, 52888.387 25/06/29,13:08:57,15,11,1, 11.8,1,1, 19.930, 10604.381, 401.195, 52888.469 25/06/29,13:08:57,16,11,1, 11.8,1,1, 19.930, 10604.370, 401.220, 52888.426 25/06/29,13:08:57,17,11,1, 11.8,1,1, 19.930, 10604.375, 401.207, 52888.411 25/06/29,13:08:57,18,11,1, 11.8,1,1, 19.930, 10604.380, 401.199, 52888.421 25/06/29,13:08:57,19,11,1, 11.8,1,1, 19.930, 10604.392, 401.196, 52888.451 25/06/29,13:08:58,00,10,1, 11.9,1,1, 19.930, 10604.390, 401.196, 52888.451 25/06/29,13:08:58,01,10,1, 11.9,1,1, 19.930, 10604.373, 401.188, 52888.430 25/06/29,13:08:58,02,10,1, 11.9,1,1, 19.930, 10604.402, 401.184, 52888.384 25/06/29,13:08:58,03,10,1, 11.9,1,1, 19.930, 10604.374, 401.187, 52888.413 25/06/29,13:08:58,04,10,1, 11.9,1,1, 19.930, 10604.381, 401.204, 52888.442 25/06/29,13:08:58,05,10,1, 11.9,1,1, 19.930, 10604.401, 401.174, 52888.486 25/06/29,13:08:58,06,10,1, 11.9,1,1, 19.930, 10604.401, 401.200, 52888.428 25/06/29,13:08:58,07,10,1, 11.9,1,1, 19.930, 10604.406, 401.166, 52888.431 25/06/29,13:08:58,08,10,1, 11.9,1,1, 19.930, 10604.385, 401.166, 52888.486 25/06/29,13:08:58,09,10,1, 11.9,1,1, 19.930, 10604.371, 401.166, 52888.439 25/06/29,13:08:58,10,10,1, 11.9,1,1, 19.930, 10604.396, 401.157, 52888.453 25/06/29,13:08:58,11,10,1, 11.9,1,1, 19.930, 10604.405, 401.168, 52888.485 25/06/29,13:08:58,12,10,1, 11.9,1,1, 19.930, 10604.393, 401.192, 52888.492 25/06/29,13:08:58,13,10,1, 11.9,1,1, 19.930, 10604.409, 401.157, 52888.416 25/06/29,13:08:58,14,10,1, 11.9,1,1, 19.930, 10604.400, 401.158, 52888.423 25/06/29,13:08:58,15,10,1, 11.9,1,1, 19.930, 10604.399, 401.137, 52888.464 25/06/29,13:08:58,16,10,1, 11.9,1,1, 19.930, 10604.395, 401.171, 52888.414 25/06/29,13:08:58,17,10,1, 11.9,1,1, 19.930, 10604.408, 401.156, 52888.494 25/06/29,13:08:58,18,10,1, 11.9,1,1, 19.930, 10604.426, 401.147, 52888.446 25/06/29,13:08:58,19,10,1, 11.9,1,1, 19.930, 10604.420, 401.133, 52888.407 25/06/29,13:08:59,00,10,1, 11.9,1,1, 19.931, 10604.415, 401.133, 52888.407 25/06/29,13:08:59,01,10,1, 11.9,1,1, 19.931, 10604.412, 401.115, 52888.476 25/06/29,13:08:59,02,10,1, 11.9,1,1, 19.931, 10604.421, 401.144, 52888.476 25/06/29,13:08:59,03,10,1, 11.9,1,1, 19.931, 10604.425, 401.129, 52888.494 25/06/29,13:08:59,04,10,1, 11.9,1,1, 19.931, 10604.397, 401.121, 52888.490 25/06/29,13:08:59,05,10,1, 11.9,1,1, 19.931, 10604.434, 401.132, 52888.498 25/06/29,13:08:59,06,10,1, 11.9,1,1, 19.931, 10604.427, 401.134, 52888.480 25/06/29,13:08:59,07,10,1, 11.9,1,1, 19.931, 10604.416, 401.123, 52888.513 25/06/29,13:08:59,08,10,1, 11.9,1,1, 19.931, 10604.437, 401.099, 52888.446 25/06/29,13:08:59,09,10,1, 11.9,1,1, 19.931, 10604.422, 401.109, 52888.477 25/06/29,13:08:59,10,10,1, 11.9,1,1, 19.931, 10604.426, 401.097, 52888.492 25/06/29,13:08:59,11,10,1, 11.9,1,1, 19.931, 10604.422, 401.113, 52888.487 25/06/29,13:08:59,12,10,1, 11.9,1,1, 19.931, 10604.424, 401.116, 52888.450 25/06/29,13:08:59,13,10,1, 11.9,1,1, 19.931, 10604.446, 401.103, 52888.458 25/06/29,13:08:59,14,10,1, 11.9,1,1, 19.931, 10604.419, 401.108, 52888.488 25/06/29,13:08:59,15,10,1, 11.9,1,1, 19.931, 10604.442, 401.092, 52888.505 25/06/29,13:08:59,16,10,1, 11.9,1,1, 19.931, 10604.416, 401.118, 52888.484 25/06/29,13:08:59,17,10,1, 11.9,1,1, 19.931, 10604.406, 401.095, 52888.477 25/06/29,13:08:59,18,10,1, 11.9,1,1, 19.931, 10604.417, 401.092, 52888.440 25/06/29,13:08:59,19,10,1, 11.9,1,1, 19.931, 10604.401, 401.087, 52888.471 25/06/29,13:09:00,00,10,1, 12.0,1,1, 19.930, 10604.398, 401.087, 52888.471 25/06/29,13:09:00,01,10,1, 12.0,1,1, 19.930, 10604.407, 401.095, 52888.463 25/06/29,13:09:00,02,10,1, 12.0,1,1, 19.930, 10604.399, 400.880, 52887.612 25/06/29,13:09:00,03,10,1, 12.0,1,1, 19.930, 10604.393, 400.867, 52887.498 25/06/29,13:09:00,04,10,1, 12.0,1,1, 19.930, 10604.414, 400.847, 52887.448 25/06/29,13:09:00,05,10,1, 12.0,1,1, 19.930, 10604.408, 400.842, 52887.441 25/06/29,13:09:00,06,10,1, 12.0,1,1, 19.930, 10604.386, 400.865, 52887.481 25/06/29,13:09:00,07,10,1, 12.0,1,1, 19.930, 10604.380, 400.846, 52887.493 25/06/29,13:09:00,08,10,1, 12.0,1,1, 19.930, 10604.407, 400.840, 52887.512 25/06/29,13:09:00,09,10,1, 12.0,1,1, 19.930, 10604.395, 400.838, 52887.462 25/06/29,13:09:00,10,10,1, 12.0,1,1, 19.930, 10604.380, 400.853, 52887.496 25/06/29,13:09:00,11,10,1, 12.0,1,1, 19.930, 10604.375, 400.842, 52887.516 25/06/29,13:09:00,12,10,1, 12.0,1,1, 19.930, 10604.388, 400.842, 52887.609 25/06/29,13:09:00,13,10,1, 12.0,1,1, 19.930, 10604.385, 400.833, 52887.513 25/06/29,13:09:00,14,10,1, 12.0,1,1, 19.930, 10604.368, 400.823, 52887.403 25/06/29,13:09:00,15,10,1, 12.0,1,1, 19.930, 10604.380, 400.854, 52887.528 25/06/29,13:09:00,16,10,1, 12.0,1,1, 19.930, 10604.395, 400.816, 52887.491 25/06/29,13:09:00,17,10,1, 12.0,1,1, 19.930, 10604.378, 400.844, 52887.475 25/06/29,13:09:00,18,10,1, 12.0,1,1, 19.930, 10604.394, 400.837, 52887.485 25/06/29,13:09:00,19,10,1, 12.0,1,1, 19.930, 10604.363, 400.836, 52887.532 25/06/29,13:09:01,00,09,1, 11.9,1,1, 19.931, 10604.357, 400.836, 52887.532 25/06/29,13:09:01,01,09,1, 11.9,1,1, 19.931, 10604.393, 400.821, 52887.552 25/06/29,13:09:01,02,09,1, 11.9,1,1, 19.931, 10604.382, 400.842, 52887.515 25/06/29,13:09:01,03,09,1, 11.9,1,1, 19.931, 10604.367, 400.815, 52887.454 25/06/29,13:09:01,04,09,1, 11.9,1,1, 19.931, 10604.382, 400.819, 52887.536 25/06/29,13:09:01,05,09,1, 11.9,1,1, 19.931, 10604.384, 400.801, 52887.458 25/06/29,13:09:01,06,09,1, 11.9,1,1, 19.931, 10604.398, 400.811, 52887.478 25/06/29,13:09:01,07,09,1, 11.9,1,1, 19.931, 10604.384, 400.812, 52887.521 25/06/29,13:09:01,08,09,1, 11.9,1,1, 19.931, 10604.391, 400.801, 52887.462 25/06/29,13:09:01,09,09,1, 11.9,1,1, 19.931, 10604.371, 400.809, 52887.490 25/06/29,13:09:01,10,09,1, 11.9,1,1, 19.931, 10604.392, 400.811, 52887.534 25/06/29,13:09:01,11,09,1, 11.9,1,1, 19.931, 10604.390, 400.780, 52887.468 25/06/29,13:09:01,12,09,1, 11.9,1,1, 19.931, 10604.375, 400.778, 52887.511 25/06/29,13:09:01,13,09,1, 11.9,1,1, 19.931, 10604.367, 400.821, 52887.529 25/06/29,13:09:01,14,09,1, 11.9,1,1, 19.931, 10604.366, 400.780, 52887.547 25/06/29,13:09:01,15,09,1, 11.9,1,1, 19.931, 10604.393, 400.822, 52887.556 25/06/29,13:09:01,16,09,1, 11.9,1,1, 19.931, 10604.368, 400.787, 52887.442 25/06/29,13:09:01,17,09,1, 11.9,1,1, 19.931, 10604.366, 400.775, 52887.507 25/06/29,13:09:01,18,09,1, 11.9,1,1, 19.931, 10604.384, 400.793, 52887.563 25/06/29,13:09:01,19,09,1, 11.9,1,1, 19.931, 10604.383, 400.794, 52887.491 25/06/29,13:09:02,00,08,1, 11.8,1,1, 19.926, 10604.382, 400.794, 52887.491 25/06/29,13:09:02,01,08,1, 11.8,1,1, 19.926, 10604.391, 400.779, 52887.564 25/06/29,13:09:02,02,08,1, 11.8,1,1, 19.926, 10604.391, 400.759, 52887.466 25/06/29,13:09:02,03,08,1, 11.8,1,1, 19.926, 10604.378, 400.788, 52887.582 25/06/29,13:09:02,04,08,1, 11.8,1,1, 19.926, 10604.384, 400.775, 52887.537 25/06/29,13:09:02,05,08,1, 11.8,1,1, 19.926, 10604.370, 400.766, 52887.494 25/06/29,13:09:02,06,08,1, 11.8,1,1, 19.926, 10604.365, 400.776, 52887.518 25/06/29,13:09:02,07,08,1, 11.8,1,1, 19.926, 10604.375, 400.764, 52887.605 25/06/29,13:09:02,08,08,1, 11.8,1,1, 19.926, 10604.363, 400.771, 52887.635 25/06/29,13:09:02,09,08,1, 11.8,1,1, 19.926, 10604.363, 400.757, 52887.521 25/06/29,13:09:02,10,08,1, 11.8,1,1, 19.926, 10604.372, 400.785, 52887.521 25/06/29,13:09:02,11,08,1, 11.8,1,1, 19.926, 10604.372, 400.786, 52887.576 25/06/29,13:09:02,12,08,1, 11.8,1,1, 19.926, 10604.355, 400.773, 52887.587 25/06/29,13:09:02,13,08,1, 11.8,1,1, 19.926, 10604.384, 400.790, 52887.559 25/06/29,13:09:02,14,08,1, 11.8,1,1, 19.926, 10604.379, 400.771, 52887.584 25/06/29,13:09:02,15,08,1, 11.8,1,1, 19.926, 10604.357, 400.781, 52887.568 25/06/29,13:09:02,16,08,1, 11.8,1,1, 19.926, 10604.348, 400.773, 52887.537 25/06/29,13:09:02,17,08,1, 11.8,1,1, 19.926, 10604.366, 400.764, 52887.523 25/06/29,13:09:02,18,08,1, 11.8,1,1, 19.926, 10604.347, 400.782, 52887.543 25/06/29,13:09:02,19,08,1, 11.8,1,1, 19.926, 10604.366, 400.757, 52887.540 25/06/29,13:09:03,00,09,1, 11.9,1,1, 19.928, 10604.365, 400.757, 52887.540 25/06/29,13:09:03,01,09,1, 11.9,1,1, 19.928, 10604.375, 400.785, 52887.589 25/06/29,13:09:03,02,09,1, 11.9,1,1, 19.928, 10604.368, 400.783, 52887.551 25/06/29,13:09:03,03,09,1, 11.9,1,1, 19.928, 10604.356, 400.778, 52887.576 25/06/29,13:09:03,04,09,1, 11.9,1,1, 19.928, 10604.348, 400.784, 52887.620 25/06/29,13:09:03,05,09,1, 11.9,1,1, 19.928, 10604.370, 400.786, 52887.556 25/06/29,13:09:03,06,09,1, 11.9,1,1, 19.928, 10604.340, 400.763, 52887.542 25/06/29,13:09:03,07,09,1, 11.9,1,1, 19.928, 10604.364, 400.758, 52887.619 25/06/29,13:09:03,08,09,1, 11.9,1,1, 19.928, 10604.360, 400.759, 52887.593 25/06/29,13:09:03,09,09,1, 11.9,1,1, 19.928, 10604.379, 400.760, 52887.546 25/06/29,13:09:03,10,09,1, 11.9,1,1, 19.928, 10604.341, 400.760, 52887.547 25/06/29,13:09:03,11,09,1, 11.9,1,1, 19.928, 10604.353, 400.763, 52887.616 25/06/29,13:09:03,12,09,1, 11.9,1,1, 19.928, 10604.373, 400.783, 52887.576 25/06/29,13:09:03,13,09,1, 11.9,1,1, 19.928, 10604.344, 400.764, 52887.608 25/06/29,13:09:03,14,09,1, 11.9,1,1, 19.928, 10604.371, 400.752, 52887.633 25/06/29,13:09:03,15,09,1, 11.9,1,1, 19.928, 10604.354, 400.774, 52887.530 25/06/29,13:09:03,16,09,1, 11.9,1,1, 19.928, 10604.351, 400.778, 52887.657 25/06/29,13:09:03,17,09,1, 11.9,1,1, 19.928, 10604.360, 400.773, 52887.581 25/06/29,13:09:03,18,09,1, 11.9,1,1, 19.928, 10604.343, 400.760, 52887.584 25/06/29,13:09:03,19,09,1, 11.9,1,1, 19.928, 10604.347, 400.744, 52887.605 25/06/29,13:09:04,00,09,1, 11.9,1,1, 19.930, 10604.340, 400.744, 52887.605 25/06/29,13:09:04,01,09,1, 11.9,1,1, 19.930, 10604.354, 400.762, 52887.587 25/06/29,13:09:04,02,09,1, 11.9,1,1, 19.930, 10604.351, 400.755, 52887.574 25/06/29,13:09:04,03,09,1, 11.9,1,1, 19.930, 10604.360, 400.756, 52887.553 25/06/29,13:09:04,04,09,1, 11.9,1,1, 19.930, 10604.371, 400.746, 52887.548 25/06/29,13:09:04,05,09,1, 11.9,1,1, 19.930, 10604.336, 400.754, 52887.581 25/06/29,13:09:04,06,09,1, 11.9,1,1, 19.930, 10604.379, 400.767, 52887.581 25/06/29,13:09:04,07,09,1, 11.9,1,1, 19.930, 10604.369, 400.777, 52887.595 25/06/29,13:09:04,08,09,1, 11.9,1,1, 19.930, 10604.342, 400.763, 52887.615 25/06/29,13:09:04,09,09,1, 11.9,1,1, 19.930, 10604.348, 400.770, 52887.581 25/06/29,13:09:04,10,09,1, 11.9,1,1, 19.930, 10604.336, 400.761, 52887.586 25/06/29,13:09:04,11,09,1, 11.9,1,1, 19.930, 10604.361, 400.766, 52887.606 25/06/29,13:09:04,12,09,1, 11.9,1,1, 19.930, 10604.312, 400.774, 52887.576 25/06/29,13:09:04,13,09,1, 11.9,1,1, 19.930, 10604.340, 400.771, 52887.659 25/06/29,13:09:04,14,09,1, 11.9,1,1, 19.930, 10604.327, 400.780, 52887.643 25/06/29,13:09:04,15,09,1, 11.9,1,1, 19.930, 10604.344, 400.768, 52887.627 25/06/29,13:09:04,16,09,1, 11.9,1,1, 19.930, 10604.349, 400.782, 52887.655 25/06/29,13:09:04,17,09,1, 11.9,1,1, 19.930, 10604.326, 400.766, 52887.587 25/06/29,13:09:04,18,09,1, 11.9,1,1, 19.930, 10604.324, 400.749, 52887.611 25/06/29,13:09:04,19,09,1, 11.9,1,1, 19.930, 10604.342, 400.764, 52887.585 25/06/29,13:09:05,00,10,1, 11.9,1,1, 19.928, 10604.340, 400.764, 52887.585 25/06/29,13:09:05,01,10,1, 11.9,1,1, 19.928, 10604.333, 400.775, 52887.630 25/06/29,13:09:05,02,10,1, 11.9,1,1, 19.928, 10604.334, 400.761, 52887.627 25/06/29,13:09:05,03,10,1, 11.9,1,1, 19.928, 10604.349, 400.767, 52887.610 25/06/29,13:09:05,04,10,1, 11.9,1,1, 19.928, 10604.350, 400.777, 52887.602 25/06/29,13:09:05,05,10,1, 11.9,1,1, 19.928, 10604.321, 400.763, 52887.605 25/06/29,13:09:05,06,10,1, 11.9,1,1, 19.928, 10604.334, 400.769, 52887.666 25/06/29,13:09:05,07,10,1, 11.9,1,1, 19.928, 10604.304, 400.757, 52887.584 25/06/29,13:09:05,08,10,1, 11.9,1,1, 19.928, 10604.347, 400.769, 52887.576 25/06/29,13:09:05,09,10,1, 11.9,1,1, 19.928, 10604.324, 400.768, 52887.605 25/06/29,13:09:05,10,10,1, 11.9,1,1, 19.928, 10604.343, 400.781, 52887.674 25/06/29,13:09:05,11,10,1, 11.9,1,1, 19.928, 10604.326, 400.769, 52887.651 25/06/29,13:09:05,12,10,1, 11.9,1,1, 19.928, 10604.340, 400.765, 52887.578 25/06/29,13:09:05,13,10,1, 11.9,1,1, 19.928, 10604.356, 400.788, 52887.674 25/06/29,13:09:05,14,10,1, 11.9,1,1, 19.928, 10604.364, 400.762, 52887.683 25/06/29,13:09:05,15,10,1, 11.9,1,1, 19.928, 10604.351, 400.746, 52887.588 25/06/29,13:09:05,16,10,1, 11.9,1,1, 19.928, 10604.344, 400.786, 52887.710 25/06/29,13:09:05,17,10,1, 11.9,1,1, 19.928, 10604.359, 400.779, 52887.659 25/06/29,13:09:05,18,10,1, 11.9,1,1, 19.928, 10604.349, 400.775, 52887.701 25/06/29,13:09:05,19,10,1, 11.9,1,1, 19.928, 10604.346, 400.781, 52887.679 25/06/29,13:09:06,00,09,1, 11.9,1,1, 19.932, 10604.340, 400.781, 52887.679 25/06/29,13:09:06,01,09,1, 11.9,1,1, 19.932, 10604.362, 400.758, 52887.640 25/06/29,13:09:06,02,09,1, 11.9,1,1, 19.932, 10604.358, 400.737, 52887.666 25/06/29,13:09:06,03,09,1, 11.9,1,1, 19.932, 10604.368, 400.758, 52887.709 25/06/29,13:09:06,04,09,1, 11.9,1,1, 19.932, 10604.357, 400.776, 52887.632 25/06/29,13:09:06,05,09,1, 11.9,1,1, 19.932, 10604.359, 400.767, 52887.652 25/06/29,13:09:06,06,09,1, 11.9,1,1, 19.932, 10604.324, 400.794, 52887.714 25/06/29,13:09:06,07,09,1, 11.9,1,1, 19.932, 10604.347, 400.785, 52887.677 25/06/29,13:09:06,08,09,1, 11.9,1,1, 19.932, 10604.352, 400.774, 52887.657 25/06/29,13:09:06,09,09,1, 11.9,1,1, 19.932, 10604.338, 400.761, 52887.673 25/06/29,13:09:06,10,09,1, 11.9,1,1, 19.932, 10604.361, 400.748, 52887.642 25/06/29,13:09:06,11,09,1, 11.9,1,1, 19.932, 10604.385, 400.755, 52887.643 25/06/29,13:09:06,12,09,1, 11.9,1,1, 19.932, 10604.363, 400.785, 52887.690 25/06/29,13:09:06,13,09,1, 11.9,1,1, 19.932, 10604.380, 400.783, 52887.664 25/06/29,13:09:06,14,09,1, 11.9,1,1, 19.932, 10604.362, 400.801, 52887.722 25/06/29,13:09:06,15,09,1, 11.9,1,1, 19.932, 10604.344, 400.780, 52887.705 25/06/29,13:09:06,16,09,1, 11.9,1,1, 19.932, 10604.403, 400.781, 52887.632 25/06/29,13:09:06,17,09,1, 11.9,1,1, 19.932, 10604.389, 400.782, 52887.710 25/06/29,13:09:06,18,09,1, 11.9,1,1, 19.932, 10604.372, 400.796, 52887.699 25/06/29,13:09:06,19,09,1, 11.9,1,1, 19.932, 10604.367, 400.765, 52887.624 25/06/29,13:09:07,00,10,1, 12.0,1,1, 19.927, 10604.365, 400.765, 52887.624 25/06/29,13:09:07,01,10,1, 12.0,1,1, 19.927, 10604.359, 400.772, 52887.674 25/06/29,13:09:07,02,10,1, 12.0,1,1, 19.927, 10604.389, 400.758, 52887.652 25/06/29,13:09:07,03,10,1, 12.0,1,1, 19.927, 10604.394, 400.802, 52887.680 25/06/29,13:09:07,04,10,1, 12.0,1,1, 19.927, 10604.378, 400.792, 52887.696 25/06/29,13:09:07,05,10,1, 12.0,1,1, 19.927, 10604.398, 400.806, 52887.699 25/06/29,13:09:07,06,10,1, 12.0,1,1, 19.927, 10604.392, 400.774, 52887.661 25/06/29,13:09:07,07,10,1, 12.0,1,1, 19.927, 10604.394, 400.763, 52887.671 25/06/29,13:09:07,08,10,1, 12.0,1,1, 19.927, 10604.420, 400.799, 52887.732 25/06/29,13:09:07,09,10,1, 12.0,1,1, 19.927, 10604.426, 400.789, 52887.675 25/06/29,13:09:07,10,10,1, 12.0,1,1, 19.927, 10604.401, 400.777, 52887.667 25/06/29,13:09:07,11,10,1, 12.0,1,1, 19.927, 10604.406, 400.808, 52887.699 25/06/29,13:09:07,12,10,1, 12.0,1,1, 19.927, 10604.404, 400.799, 52887.646 25/06/29,13:09:07,13,10,1, 12.0,1,1, 19.927, 10604.391, 400.790, 52887.725 25/06/29,13:09:07,14,10,1, 12.0,1,1, 19.927, 10604.411, 400.801, 52887.724 25/06/29,13:09:07,15,10,1, 12.0,1,1, 19.927, 10604.404, 400.784, 52887.644 25/06/29,13:09:07,16,10,1, 12.0,1,1, 19.927, 10604.404, 400.782, 52887.687 25/06/29,13:09:07,17,10,1, 12.0,1,1, 19.927, 10604.397, 400.796, 52887.679 25/06/29,13:09:07,18,10,1, 12.0,1,1, 19.927, 10604.425, 400.773, 52887.705 25/06/29,13:09:07,19,10,1, 12.0,1,1, 19.927, 10604.410, 400.783, 52887.686 25/06/29,13:09:08,00,09,1, 12.0,1,1, 19.931, 10604.407, 400.783, 52887.686 25/06/29,13:09:08,01,09,1, 12.0,1,1, 19.931, 10604.403, 400.802, 52887.733 25/06/29,13:09:08,02,09,1, 12.0,1,1, 19.931, 10604.408, 400.803, 52887.706 25/06/29,13:09:08,03,09,1, 12.0,1,1, 19.931, 10604.420, 400.808, 52887.667 25/06/29,13:09:08,04,09,1, 12.0,1,1, 19.931, 10604.406, 400.824, 52887.687 25/06/29,13:09:08,05,09,1, 12.0,1,1, 19.931, 10604.427, 400.794, 52887.728 25/06/29,13:09:08,06,09,1, 12.0,1,1, 19.931, 10604.401, 400.798, 52887.702 25/06/29,13:09:08,07,09,1, 12.0,1,1, 19.931, 10604.416, 400.804, 52887.733 25/06/29,13:09:08,08,09,1, 12.0,1,1, 19.931, 10604.435, 400.804, 52887.773 25/06/29,13:09:08,09,09,1, 12.0,1,1, 19.931, 10604.430, 400.822, 52887.770 25/06/29,13:09:08,10,09,1, 12.0,1,1, 19.931, 10604.456, 400.790, 52887.711 25/06/29,13:09:08,11,09,1, 12.0,1,1, 19.931, 10604.433, 400.814, 52887.788 25/06/29,13:09:08,12,09,1, 12.0,1,1, 19.931, 10604.440, 400.801, 52887.797 25/06/29,13:09:08,13,09,1, 12.0,1,1, 19.931, 10604.424, 400.822, 52887.766 25/06/29,13:09:08,14,09,1, 12.0,1,1, 19.931, 10604.417, 400.805, 52887.723 25/06/29,13:09:08,15,09,1, 12.0,1,1, 19.931, 10604.440, 400.788, 52887.790 25/06/29,13:09:08,16,09,1, 12.0,1,1, 19.931, 10604.442, 400.807, 52887.789 25/06/29,13:09:08,17,09,1, 12.0,1,1, 19.931, 10604.441, 400.818, 52887.749 25/06/29,13:09:08,18,09,1, 12.0,1,1, 19.931, 10604.458, 400.799, 52887.738 25/06/29,13:09:08,19,09,1, 12.0,1,1, 19.931, 10604.448, 400.801, 52887.741 25/06/29,13:09:09,00,10,1, 12.0,1,1, 19.927, 10604.440, 400.801, 52887.741 25/06/29,13:09:09,01,10,1, 12.0,1,1, 19.927, 10604.445, 400.826, 52887.774 25/06/29,13:09:09,02,10,1, 12.0,1,1, 19.927, 10604.439, 400.805, 52887.743 25/06/29,13:09:09,03,10,1, 12.0,1,1, 19.927, 10604.438, 400.822, 52887.730 25/06/29,13:09:09,04,10,1, 12.0,1,1, 19.927, 10604.453, 400.839, 52887.761 25/06/29,13:09:09,05,10,1, 12.0,1,1, 19.927, 10604.443, 400.813, 52887.782 25/06/29,13:09:09,06,10,1, 12.0,1,1, 19.927, 10604.454, 400.857, 52887.741 25/06/29,13:09:09,07,10,1, 12.0,1,1, 19.927, 10604.431, 400.841, 52887.746 25/06/29,13:09:09,08,10,1, 12.0,1,1, 19.927, 10604.446, 400.841, 52887.752 25/06/29,13:09:09,09,10,1, 12.0,1,1, 19.927, 10604.475, 400.825, 52887.760 25/06/29,13:09:09,10,10,1, 12.0,1,1, 19.927, 10604.421, 400.831, 52887.759 25/06/29,13:09:09,11,10,1, 12.0,1,1, 19.927, 10604.467, 400.820, 52887.775 25/06/29,13:09:09,12,10,1, 12.0,1,1, 19.927, 10604.461, 400.847, 52887.812 25/06/29,13:09:09,13,10,1, 12.0,1,1, 19.927, 10604.450, 400.840, 52887.830 25/06/29,13:09:09,14,10,1, 12.0,1,1, 19.927, 10604.466, 400.845, 52887.738 25/06/29,13:09:09,15,10,1, 12.0,1,1, 19.927, 10604.478, 400.860, 52887.749 25/06/29,13:09:09,16,10,1, 12.0,1,1, 19.927, 10604.465, 400.843, 52887.754 25/06/29,13:09:09,17,10,1, 12.0,1,1, 19.927, 10604.488, 400.843, 52887.782 25/06/29,13:09:09,18,10,1, 12.0,1,1, 19.927, 10604.499, 400.844, 52887.745 25/06/29,13:09:09,19,10,1, 12.0,1,1, 19.927, 10604.487, 400.856, 52887.794 25/06/29,13:09:10,00,10,1, 11.9,1,1, 19.933, 10604.482, 400.856, 52887.794 25/06/29,13:09:10,01,10,1, 11.9,1,1, 19.933, 10604.471, 400.829, 52887.742 25/06/29,13:09:10,02,10,1, 11.9,1,1, 19.933, 10604.493, 400.840, 52887.781 25/06/29,13:09:10,03,10,1, 11.9,1,1, 19.933, 10604.512, 400.850, 52887.847 25/06/29,13:09:10,04,10,1, 11.9,1,1, 19.933, 10604.501, 400.864, 52887.839 25/06/29,13:09:10,05,10,1, 11.9,1,1, 19.933, 10604.499, 400.829, 52887.741 25/06/29,13:09:10,06,10,1, 11.9,1,1, 19.933, 10604.511, 400.828, 52887.765 25/06/29,13:09:10,07,10,1, 11.9,1,1, 19.933, 10604.525, 400.843, 52887.765 25/06/29,13:09:10,08,10,1, 11.9,1,1, 19.933, 10604.517, 400.884, 52887.785 25/06/29,13:09:10,09,10,1, 11.9,1,1, 19.933, 10604.506, 400.864, 52887.836 25/06/29,13:09:10,10,10,1, 11.9,1,1, 19.933, 10604.505, 400.862, 52887.796 25/06/29,13:09:10,11,10,1, 11.9,1,1, 19.933, 10604.527, 400.889, 52887.806 25/06/29,13:09:10,12,10,1, 11.9,1,1, 19.933, 10604.540, 400.875, 52887.797 25/06/29,13:09:10,13,10,1, 11.9,1,1, 19.933, 10604.522, 400.853, 52887.812 25/06/29,13:09:10,14,10,1, 11.9,1,1, 19.933, 10604.524, 400.883, 52887.814 25/06/29,13:09:10,15,10,1, 11.9,1,1, 19.933, 10604.530, 400.880, 52887.858 25/06/29,13:09:10,16,10,1, 11.9,1,1, 19.933, 10604.517, 400.895, 52887.830 25/06/29,13:09:10,17,10,1, 11.9,1,1, 19.933, 10604.534, 400.859, 52887.875 25/06/29,13:09:10,18,10,1, 11.9,1,1, 19.933, 10604.532, 400.881, 52887.844 25/06/29,13:09:10,19,10,1, 11.9,1,1, 19.933, 10604.544, 400.884, 52887.822 25/06/29,13:09:11,00,11,1, 11.9,1,1, 19.925, 10604.540, 400.884, 52887.822 25/06/29,13:09:11,01,11,1, 11.9,1,1, 19.925, 10604.521, 400.887, 52887.844 25/06/29,13:09:11,02,11,1, 11.9,1,1, 19.925, 10604.567, 400.858, 52887.787 25/06/29,13:09:11,03,11,1, 11.9,1,1, 19.925, 10604.572, 400.876, 52887.835 25/06/29,13:09:11,04,11,1, 11.9,1,1, 19.925, 10604.558, 400.895, 52887.837 25/06/29,13:09:11,05,11,1, 11.9,1,1, 19.925, 10604.565, 400.896, 52887.822 25/06/29,13:09:11,06,11,1, 11.9,1,1, 19.925, 10604.573, 400.908, 52887.836 25/06/29,13:09:11,07,11,1, 11.9,1,1, 19.925, 10604.551, 400.896, 52887.848 25/06/29,13:09:11,08,11,1, 11.9,1,1, 19.925, 10604.559, 400.907, 52887.807 25/06/29,13:09:11,09,11,1, 11.9,1,1, 19.925, 10604.581, 400.885, 52887.855 25/06/29,13:09:11,10,11,1, 11.9,1,1, 19.925, 10604.595, 400.898, 52887.886 25/06/29,13:09:11,11,11,1, 11.9,1,1, 19.925, 10604.563, 400.883, 52887.760 25/06/29,13:09:11,12,11,1, 11.9,1,1, 19.925, 10604.561, 400.894, 52887.950 25/06/29,13:09:11,13,11,1, 11.9,1,1, 19.925, 10604.591, 400.898, 52887.810 25/06/29,13:09:11,14,11,1, 11.9,1,1, 19.925, 10604.581, 400.919, 52887.839 25/06/29,13:09:11,15,11,1, 11.9,1,1, 19.925, 10604.590, 400.902, 52887.860 25/06/29,13:09:11,16,11,1, 11.9,1,1, 19.925, 10604.589, 400.914, 52887.851 25/06/29,13:09:11,17,11,1, 11.9,1,1, 19.925, 10604.605, 400.949, 52887.920 25/06/29,13:09:11,18,11,1, 11.9,1,1, 19.925, 10604.624, 400.920, 52887.833 25/06/29,13:09:11,19,11,1, 11.9,1,1, 19.925, 10604.594, 400.923, 52887.857 25/06/29,13:09:12,00,10,1, 11.8,1,1, 19.931, 10604.590, 400.923, 52887.857 25/06/29,13:09:12,01,10,1, 11.8,1,1, 19.931, 10604.623, 400.938, 52887.866 25/06/29,13:09:12,02,10,1, 11.8,1,1, 19.931, 10604.634, 400.925, 52887.880 25/06/29,13:09:12,03,10,1, 11.8,1,1, 19.931, 10604.627, 400.939, 52887.860 25/06/29,13:09:12,04,10,1, 11.8,1,1, 19.931, 10604.645, 400.938, 52887.888 25/06/29,13:09:12,05,10,1, 11.8,1,1, 19.931, 10604.619, 400.935, 52887.886 25/06/29,13:09:12,06,10,1, 11.8,1,1, 19.931, 10604.623, 400.946, 52888.176 25/06/29,13:09:12,07,10,1, 11.8,1,1, 19.931, 10604.669, 400.936, 52887.941 25/06/29,13:09:12,08,10,1, 11.8,1,1, 19.931, 10604.666, 400.944, 52887.898 25/06/29,13:09:12,09,10,1, 11.8,1,1, 19.931, 10604.640, 400.957, 52887.954 25/06/29,13:09:12,10,10,1, 11.8,1,1, 19.931, 10604.680, 400.949, 52887.858 25/06/29,13:09:12,11,10,1, 11.8,1,1, 19.931, 10604.667, 400.966, 52887.872 25/06/29,13:09:12,12,10,1, 11.8,1,1, 19.931, 10604.663, 400.966, 52887.948 25/06/29,13:09:12,13,10,1, 11.8,1,1, 19.931, 10604.667, 400.955, 52887.959 25/06/29,13:09:12,14,10,1, 11.8,1,1, 19.931, 10604.674, 400.963, 52887.927 25/06/29,13:09:12,15,10,1, 11.8,1,1, 19.931, 10604.679, 400.968, 52887.913 25/06/29,13:09:12,16,10,1, 11.8,1,1, 19.931, 10604.706, 400.963, 52887.920 25/06/29,13:09:12,17,10,1, 11.8,1,1, 19.931, 10604.695, 400.965, 52887.926 25/06/29,13:09:12,18,10,1, 11.8,1,1, 19.931, 10604.673, 400.966, 52887.862 25/06/29,13:09:12,19,10,1, 11.8,1,1, 19.931, 10604.701, 400.981, 52887.941 25/06/29,13:09:13,00,10,1, 11.9,1,1, 19.934, 10604.699, 400.981, 52887.941 25/06/29,13:09:13,01,10,1, 11.9,1,1, 19.934, 10604.696, 400.961, 52887.915 25/06/29,13:09:13,02,10,1, 11.9,1,1, 19.934, 10604.700, 400.977, 52887.912 25/06/29,13:09:13,03,10,1, 11.9,1,1, 19.934, 10604.725, 400.975, 52887.944 25/06/29,13:09:13,04,10,1, 11.9,1,1, 19.934, 10604.701, 400.994, 52887.951 25/06/29,13:09:13,05,10,1, 11.9,1,1, 19.934, 10604.736, 400.983, 52887.937 25/06/29,13:09:13,06,10,1, 11.9,1,1, 19.934, 10604.723, 400.995, 52887.856 25/06/29,13:09:13,07,10,1, 11.9,1,1, 19.934, 10604.725, 401.011, 52887.894 25/06/29,13:09:13,08,10,1, 11.9,1,1, 19.934, 10604.744, 400.985, 52887.891 25/06/29,13:09:13,09,10,1, 11.9,1,1, 19.934, 10604.732, 401.002, 52887.901 25/06/29,13:09:13,10,10,1, 11.9,1,1, 19.934, 10604.734, 400.976, 52887.942 25/06/29,13:09:13,11,10,1, 11.9,1,1, 19.934, 10604.750, 401.033, 52887.956 25/06/29,13:09:13,12,10,1, 11.9,1,1, 19.934, 10604.750, 401.014, 52887.976 25/06/29,13:09:13,13,10,1, 11.9,1,1, 19.934, 10604.750, 401.010, 52887.984 25/06/29,13:09:13,14,10,1, 11.9,1,1, 19.934, 10604.761, 401.016, 52887.959 25/06/29,13:09:13,15,10,1, 11.9,1,1, 19.934, 10604.761, 401.017, 52887.965 25/06/29,13:09:13,16,10,1, 11.9,1,1, 19.934, 10604.757, 401.039, 52887.956 25/06/29,13:09:13,17,10,1, 11.9,1,1, 19.934, 10604.762, 401.036, 52888.001 25/06/29,13:09:13,18,10,1, 11.9,1,1, 19.934, 10604.782, 401.023, 52887.944 25/06/29,13:09:13,19,10,1, 11.9,1,1, 19.934, 10604.782, 401.024, 52888.012 25/06/29,13:09:14,00,10,1, 12.0,1,1, 19.933, 10604.774, 401.024, 52888.012 25/06/29,13:09:14,01,10,1, 12.0,1,1, 19.933, 10604.790, 401.022, 52887.926 25/06/29,13:09:14,02,10,1, 12.0,1,1, 19.933, 10604.757, 401.035, 52887.981 25/06/29,13:09:14,03,10,1, 12.0,1,1, 19.933, 10604.793, 401.028, 52888.006 25/06/29,13:09:14,04,10,1, 12.0,1,1, 19.933, 10604.796, 401.016, 52887.991 25/06/29,13:09:14,05,10,1, 12.0,1,1, 19.933, 10604.805, 401.024, 52887.946 25/06/29,13:09:14,06,10,1, 12.0,1,1, 19.933, 10604.795, 401.021, 52887.976 25/06/29,13:09:14,07,10,1, 12.0,1,1, 19.933, 10604.832, 401.038, 52888.033 25/06/29,13:09:14,08,10,1, 12.0,1,1, 19.933, 10604.811, 401.046, 52887.987 25/06/29,13:09:14,09,10,1, 12.0,1,1, 19.933, 10604.824, 401.047, 52887.925 25/06/29,13:09:14,10,10,1, 12.0,1,1, 19.933, 10604.834, 401.043, 52887.986 25/06/29,13:09:14,11,10,1, 12.0,1,1, 19.933, 10604.814, 401.033, 52888.035 25/06/29,13:09:14,12,10,1, 12.0,1,1, 19.933, 10604.828, 401.043, 52888.038 25/06/29,13:09:14,13,10,1, 12.0,1,1, 19.933, 10604.823, 401.038, 52888.003 25/06/29,13:09:14,14,10,1, 12.0,1,1, 19.933, 10604.851, 401.040, 52887.959 25/06/29,13:09:14,15,10,1, 12.0,1,1, 19.933, 10604.859, 401.044, 52888.000 25/06/29,13:09:14,16,10,1, 12.0,1,1, 19.933, 10604.845, 401.046, 52887.994 25/06/29,13:09:14,17,10,1, 12.0,1,1, 19.933, 10604.846, 401.049, 52888.036 25/06/29,13:09:14,18,10,1, 12.0,1,1, 19.933, 10604.858, 401.063, 52888.086 25/06/29,13:09:14,19,10,1, 12.0,1,1, 19.933, 10604.867, 401.067, 52888.079 25/06/29,13:09:15,00,10,1, 11.9,1,1, 19.931, 10604.866, 401.067, 52888.079 25/06/29,13:09:15,01,10,1, 11.9,1,1, 19.931, 10604.886, 401.042, 52887.975 25/06/29,13:09:15,02,10,1, 11.9,1,1, 19.931, 10604.888, 401.060, 52888.084 25/06/29,13:09:15,03,10,1, 11.9,1,1, 19.931, 10604.881, 401.058, 52888.003 25/06/29,13:09:15,04,10,1, 11.9,1,1, 19.931, 10604.875, 401.064, 52888.014 25/06/29,13:09:15,05,10,1, 11.9,1,1, 19.931, 10604.909, 401.049, 52887.995 25/06/29,13:09:15,06,10,1, 11.9,1,1, 19.931, 10604.876, 401.059, 52888.034 25/06/29,13:09:15,07,10,1, 11.9,1,1, 19.931, 10604.883, 401.062, 52888.013 25/06/29,13:09:15,08,10,1, 11.9,1,1, 19.931, 10604.912, 401.054, 52888.044 25/06/29,13:09:15,09,10,1, 11.9,1,1, 19.931, 10604.900, 401.059, 52887.994 25/06/29,13:09:15,10,10,1, 11.9,1,1, 19.931, 10604.923, 401.067, 52887.979 25/06/29,13:09:15,11,10,1, 11.9,1,1, 19.931, 10604.917, 401.066, 52888.019 25/06/29,13:09:15,12,10,1, 11.9,1,1, 19.931, 10604.910, 401.079, 52887.992 25/06/29,13:09:15,13,10,1, 11.9,1,1, 19.931, 10604.955, 401.106, 52888.051 25/06/29,13:09:15,14,10,1, 11.9,1,1, 19.931, 10604.914, 401.087, 52887.970 25/06/29,13:09:15,15,10,1, 11.9,1,1, 19.931, 10604.934, 401.095, 52888.017 25/06/29,13:09:15,16,10,1, 11.9,1,1, 19.931, 10604.936, 401.103, 52888.057 25/06/29,13:09:15,17,10,1, 11.9,1,1, 19.931, 10604.928, 401.101, 52888.064 25/06/29,13:09:15,18,10,1, 11.9,1,1, 19.931, 10604.959, 401.102, 52888.009 25/06/29,13:09:15,19,10,1, 11.9,1,1, 19.931, 10604.957, 401.110, 52888.018 25/06/29,13:09:16,00,11,1, 11.9,1,1, 19.932, 10604.949, 401.110, 52888.018 25/06/29,13:09:16,01,11,1, 11.9,1,1, 19.932, 10604.980, 401.110, 52888.115 25/06/29,13:09:16,02,11,1, 11.9,1,1, 19.932, 10604.973, 401.096, 52888.053 25/06/29,13:09:16,03,11,1, 11.9,1,1, 19.932, 10604.979, 401.110, 52888.086 25/06/29,13:09:16,04,11,1, 11.9,1,1, 19.932, 10604.973, 401.118, 52888.031 25/06/29,13:09:16,05,11,1, 11.9,1,1, 19.932, 10604.972, 401.130, 52888.081 25/06/29,13:09:16,06,11,1, 11.9,1,1, 19.932, 10605.001, 401.091, 52888.022 25/06/29,13:09:16,07,11,1, 11.9,1,1, 19.932, 10605.014, 401.112, 52888.070 25/06/29,13:09:16,08,11,1, 11.9,1,1, 19.932, 10604.997, 401.107, 52888.052 25/06/29,13:09:16,09,11,1, 11.9,1,1, 19.932, 10604.989, 401.103, 52888.093 25/06/29,13:09:16,10,11,1, 11.9,1,1, 19.932, 10605.012, 401.110, 52888.046 25/06/29,13:09:16,11,11,1, 11.9,1,1, 19.932, 10605.019, 401.083, 52888.021 25/06/29,13:09:16,12,11,1, 11.9,1,1, 19.932, 10605.001, 401.125, 52888.084 25/06/29,13:09:16,13,11,1, 11.9,1,1, 19.932, 10605.022, 401.142, 52888.061 25/06/29,13:09:16,14,11,1, 11.9,1,1, 19.932, 10605.012, 401.132, 52888.119 25/06/29,13:09:16,15,11,1, 11.9,1,1, 19.932, 10605.039, 401.117, 52888.098 25/06/29,13:09:16,16,11,1, 11.9,1,1, 19.932, 10605.031, 401.112, 52888.000 25/06/29,13:09:16,17,11,1, 11.9,1,1, 19.932, 10605.035, 401.115, 52888.082 25/06/29,13:09:16,18,11,1, 11.9,1,1, 19.932, 10605.038, 401.125, 52888.037 25/06/29,13:09:16,19,11,1, 11.9,1,1, 19.932, 10605.055, 401.142, 52888.080 25/06/29,13:09:17,00,10,1, 11.9,1,1, 19.932, 10605.049, 401.142, 52888.080 25/06/29,13:09:17,01,10,1, 11.9,1,1, 19.932, 10605.053, 401.148, 52888.120 25/06/29,13:09:17,02,10,1, 11.9,1,1, 19.932, 10605.067, 401.155, 52888.029 25/06/29,13:09:17,03,10,1, 11.9,1,1, 19.932, 10605.067, 401.133, 52888.062 25/06/29,13:09:17,04,10,1, 11.9,1,1, 19.932, 10605.071, 401.156, 52888.115 25/06/29,13:09:17,05,10,1, 11.9,1,1, 19.932, 10605.078, 401.136, 52888.048 25/06/29,13:09:17,06,10,1, 11.9,1,1, 19.932, 10605.098, 401.150, 52888.088 25/06/29,13:09:17,07,10,1, 11.9,1,1, 19.932, 10605.084, 401.164, 52888.079 25/06/29,13:09:17,08,10,1, 11.9,1,1, 19.932, 10605.098, 401.148, 52888.134 25/06/29,13:09:17,09,10,1, 11.9,1,1, 19.932, 10605.113, 401.109, 52888.027 25/06/29,13:09:17,10,10,1, 11.9,1,1, 19.932, 10605.110, 401.147, 52888.174 25/06/29,13:09:17,11,10,1, 11.9,1,1, 19.932, 10605.115, 401.139, 52888.052 25/06/29,13:09:17,12,10,1, 11.9,1,1, 19.932, 10605.103, 401.151, 52888.124 25/06/29,13:09:17,13,10,1, 11.9,1,1, 19.932, 10605.144, 401.136, 52888.096 25/06/29,13:09:17,14,10,1, 11.9,1,1, 19.932, 10605.133, 401.136, 52888.085 25/06/29,13:09:17,15,10,1, 11.9,1,1, 19.932, 10605.148, 401.138, 52888.148 25/06/29,13:09:17,16,10,1, 11.9,1,1, 19.932, 10605.100, 401.123, 52888.050 25/06/29,13:09:17,17,10,1, 11.9,1,1, 19.932, 10605.148, 401.144, 52888.125 25/06/29,13:09:17,18,10,1, 11.9,1,1, 19.932, 10605.146, 401.130, 52888.053 25/06/29,13:09:17,19,10,1, 11.9,1,1, 19.932, 10605.150, 401.150, 52888.114 25/06/29,13:09:18,00,10,1, 11.9,1,1, 19.930, 10605.149, 401.150, 52888.114 25/06/29,13:09:18,01,10,1, 11.9,1,1, 19.930, 10605.165, 401.141, 52888.115 25/06/29,13:09:18,02,10,1, 11.9,1,1, 19.930, 10605.155, 401.152, 52888.128 25/06/29,13:09:18,03,10,1, 11.9,1,1, 19.930, 10605.174, 401.144, 52888.107 25/06/29,13:09:18,04,10,1, 11.9,1,1, 19.930, 10605.193, 401.140, 52888.084 25/06/29,13:09:18,05,10,1, 11.9,1,1, 19.930, 10605.179, 401.135, 52888.100 25/06/29,13:09:18,06,10,1, 11.9,1,1, 19.930, 10605.156, 401.142, 52888.146 25/06/29,13:09:18,07,10,1, 11.9,1,1, 19.930, 10605.184, 401.142, 52888.120 25/06/29,13:09:18,08,10,1, 11.9,1,1, 19.930, 10605.157, 401.141, 52888.082 25/06/29,13:09:18,09,10,1, 11.9,1,1, 19.930, 10605.186, 401.158, 52888.114 25/06/29,13:09:18,10,10,1, 11.9,1,1, 19.930, 10605.189, 401.147, 52888.167 25/06/29,13:09:18,11,10,1, 11.9,1,1, 19.930, 10605.200, 401.163, 52888.214 25/06/29,13:09:18,12,10,1, 11.9,1,1, 19.930, 10605.173, 401.156, 52888.129 25/06/29,13:09:18,13,10,1, 11.9,1,1, 19.930, 10605.214, 401.156, 52888.152 25/06/29,13:09:18,14,10,1, 11.9,1,1, 19.930, 10605.208, 401.159, 52888.147 25/06/29,13:09:18,15,10,1, 11.9,1,1, 19.930, 10605.219, 401.168, 52888.164 25/06/29,13:09:18,16,10,1, 11.9,1,1, 19.930, 10605.211, 401.176, 52888.161 25/06/29,13:09:18,17,10,1, 11.9,1,1, 19.930, 10605.239, 401.170, 52888.207 25/06/29,13:09:18,18,10,1, 11.9,1,1, 19.930, 10605.239, 401.158, 52888.100 25/06/29,13:09:18,19,10,1, 11.9,1,1, 19.930, 10605.222, 401.175, 52888.211 25/06/29,13:09:19,00,10,1, 11.9,1,1, 19.933, 10605.216, 401.175, 52888.211 25/06/29,13:09:19,01,10,1, 11.9,1,1, 19.933, 10605.256, 401.158, 52888.189 25/06/29,13:09:19,02,10,1, 11.9,1,1, 19.933, 10605.262, 401.158, 52888.151 25/06/29,13:09:19,03,10,1, 11.9,1,1, 19.933, 10605.267, 401.175, 52888.194 25/06/29,13:09:19,04,10,1, 11.9,1,1, 19.933, 10605.245, 401.151, 52888.200 25/06/29,13:09:19,05,10,1, 11.9,1,1, 19.933, 10605.262, 401.148, 52888.172 25/06/29,13:09:19,06,10,1, 11.9,1,1, 19.933, 10605.273, 401.146, 52888.161 25/06/29,13:09:19,07,10,1, 11.9,1,1, 19.933, 10605.274, 401.148, 52888.163 25/06/29,13:09:19,08,10,1, 11.9,1,1, 19.933, 10605.284, 401.142, 52888.179 25/06/29,13:09:19,09,10,1, 11.9,1,1, 19.933, 10605.282, 401.182, 52888.209 25/06/29,13:09:19,10,10,1, 11.9,1,1, 19.933, 10605.274, 401.152, 52888.167 25/06/29,13:09:19,11,10,1, 11.9,1,1, 19.933, 10605.301, 401.139, 52888.176 25/06/29,13:09:19,12,10,1, 11.9,1,1, 19.933, 10605.304, 401.176, 52888.160 25/06/29,13:09:19,13,10,1, 11.9,1,1, 19.933, 10605.282, 401.135, 52888.210 25/06/29,13:09:19,14,10,1, 11.9,1,1, 19.933, 10605.302, 401.138, 52888.189 25/06/29,13:09:19,15,10,1, 11.9,1,1, 19.933, 10605.281, 401.149, 52888.244 25/06/29,13:09:19,16,10,1, 11.9,1,1, 19.933, 10605.310, 401.132, 52888.176 25/06/29,13:09:19,17,10,1, 11.9,1,1, 19.933, 10605.303, 401.151, 52888.156 25/06/29,13:09:19,18,10,1, 11.9,1,1, 19.933, 10605.309, 401.180, 52888.262 25/06/29,13:09:19,19,10,1, 11.9,1,1, 19.933, 10605.301, 401.151, 52888.265 25/06/29,13:09:20,00,11,1, 11.9,1,1, 19.933, 10605.299, 401.151, 52888.265 25/06/29,13:09:20,01,11,1, 11.9,1,1, 19.933, 10605.319, 401.157, 52888.156 25/06/29,13:09:20,02,11,1, 11.9,1,1, 19.933, 10605.311, 401.157, 52888.228 25/06/29,13:09:20,03,11,1, 11.9,1,1, 19.933, 10605.336, 401.157, 52888.153 25/06/29,13:09:20,04,11,1, 11.9,1,1, 19.933, 10605.342, 401.172, 52888.206 25/06/29,13:09:20,05,11,1, 11.9,1,1, 19.933, 10605.340, 401.153, 52888.174 25/06/29,13:09:20,06,11,1, 11.9,1,1, 19.933, 10605.339, 401.175, 52888.139 25/06/29,13:09:20,07,11,1, 11.9,1,1, 19.933, 10605.336, 401.168, 52888.267 25/06/29,13:09:20,08,11,1, 11.9,1,1, 19.933, 10605.363, 401.149, 52888.274 25/06/29,13:09:20,09,11,1, 11.9,1,1, 19.933, 10605.370, 401.162, 52888.261 25/06/29,13:09:20,10,11,1, 11.9,1,1, 19.933, 10605.351, 401.171, 52888.229 25/06/29,13:09:20,11,11,1, 11.9,1,1, 19.933, 10605.375, 401.142, 52888.179 25/06/29,13:09:20,12,11,1, 11.9,1,1, 19.933, 10605.370, 401.158, 52888.231 25/06/29,13:09:20,13,11,1, 11.9,1,1, 19.933, 10605.371, 401.159, 52888.229 25/06/29,13:09:20,14,11,1, 11.9,1,1, 19.933, 10605.390, 401.149, 52888.244 25/06/29,13:09:20,15,11,1, 11.9,1,1, 19.933, 10605.369, 401.153, 52888.174 25/06/29,13:09:20,16,11,1, 11.9,1,1, 19.933, 10605.373, 401.148, 52888.234 25/06/29,13:09:20,17,11,1, 11.9,1,1, 19.933, 10605.372, 401.175, 52888.252 25/06/29,13:09:20,18,11,1, 11.9,1,1, 19.933, 10605.383, 401.170, 52888.222 25/06/29,13:09:20,19,11,1, 11.9,1,1, 19.933, 10605.392, 401.150, 52888.261 25/06/29,13:09:21,00,12,1, 11.9,1,1, 19.933, 10605.391, 401.150, 52888.261 25/06/29,13:09:21,01,12,1, 11.9,1,1, 19.933, 10605.406, 401.179, 52888.235 25/06/29,13:09:21,02,12,1, 11.9,1,1, 19.933, 10605.393, 401.189, 52888.287 25/06/29,13:09:21,03,12,1, 11.9,1,1, 19.933, 10605.407, 401.158, 52888.232 25/06/29,13:09:21,04,12,1, 11.9,1,1, 19.933, 10605.408, 401.171, 52888.247 25/06/29,13:09:21,05,12,1, 11.9,1,1, 19.933, 10605.408, 401.193, 52888.255 25/06/29,13:09:21,06,12,1, 11.9,1,1, 19.933, 10605.405, 401.169, 52888.201 25/06/29,13:09:21,07,12,1, 11.9,1,1, 19.933, 10605.398, 401.176, 52888.240 25/06/29,13:09:21,08,12,1, 11.9,1,1, 19.933, 10605.399, 401.181, 52888.185 25/06/29,13:09:21,09,12,1, 11.9,1,1, 19.933, 10605.391, 401.175, 52888.228 25/06/29,13:09:21,10,12,1, 11.9,1,1, 19.933, 10605.416, 401.164, 52888.243 25/06/29,13:09:21,11,12,1, 11.9,1,1, 19.933, 10605.434, 401.162, 52888.232 25/06/29,13:09:21,12,12,1, 11.9,1,1, 19.933, 10605.407, 401.174, 52888.269 25/06/29,13:09:21,13,12,1, 11.9,1,1, 19.933, 10605.426, 401.179, 52888.272 25/06/29,13:09:21,14,12,1, 11.9,1,1, 19.933, 10605.432, 401.173, 52888.211 25/06/29,13:09:21,15,12,1, 11.9,1,1, 19.933, 10605.442, 401.137, 52888.159 25/06/29,13:09:21,16,12,1, 11.9,1,1, 19.933, 10605.441, 401.184, 52888.228 25/06/29,13:09:21,17,12,1, 11.9,1,1, 19.933, 10605.431, 401.165, 52888.214 25/06/29,13:09:21,18,12,1, 11.9,1,1, 19.933, 10605.442, 401.181, 52888.200 25/06/29,13:09:21,19,12,1, 11.9,1,1, 19.933, 10605.414, 401.183, 52888.284 25/06/29,13:09:22,00,11,1, 11.9,1,1, 19.932, 10605.408, 401.183, 52888.284 25/06/29,13:09:22,01,11,1, 11.9,1,1, 19.932, 10605.452, 401.166, 52888.196 25/06/29,13:09:22,02,11,1, 11.9,1,1, 19.932, 10605.427, 401.161, 52888.220 25/06/29,13:09:22,03,11,1, 11.9,1,1, 19.932, 10605.441, 401.161, 52888.199 25/06/29,13:09:22,04,11,1, 11.9,1,1, 19.932, 10605.429, 401.169, 52888.334 25/06/29,13:09:22,05,11,1, 11.9,1,1, 19.932, 10605.435, 401.163, 52888.258 25/06/29,13:09:22,06,11,1, 11.9,1,1, 19.932, 10605.453, 401.168, 52888.299 25/06/29,13:09:22,07,11,1, 11.9,1,1, 19.932, 10605.471, 401.171, 52888.325 25/06/29,13:09:22,08,11,1, 11.9,1,1, 19.932, 10605.447, 401.159, 52888.309 25/06/29,13:09:22,09,11,1, 11.9,1,1, 19.932, 10605.480, 401.174, 52888.311 25/06/29,13:09:22,10,11,1, 11.9,1,1, 19.932, 10605.485, 401.190, 52888.288 25/06/29,13:09:22,11,11,1, 11.9,1,1, 19.932, 10605.480, 401.163, 52888.231 25/06/29,13:09:22,12,11,1, 11.9,1,1, 19.932, 10605.488, 401.159, 52888.268 25/06/29,13:09:22,13,11,1, 11.9,1,1, 19.932, 10605.467, 401.183, 52888.247 25/06/29,13:09:22,14,11,1, 11.9,1,1, 19.932, 10605.481, 401.159, 52888.176 25/06/29,13:09:22,15,11,1, 11.9,1,1, 19.932, 10605.476, 401.184, 52888.329 25/06/29,13:09:22,16,11,1, 11.9,1,1, 19.932, 10605.484, 401.184, 52888.262 25/06/29,13:09:22,17,11,1, 11.9,1,1, 19.932, 10605.487, 401.155, 52888.263 25/06/29,13:09:22,18,11,1, 11.9,1,1, 19.932, 10605.470, 401.176, 52888.351 25/06/29,13:09:22,19,11,1, 11.9,1,1, 19.932, 10605.496, 401.144, 52888.215 25/06/29,13:09:23,00,11,1, 12.0,1,1, 19.936, 10605.491, 401.144, 52888.215 25/06/29,13:09:23,01,11,1, 12.0,1,1, 19.936, 10605.494, 401.178, 52888.288 25/06/29,13:09:23,02,11,1, 12.0,1,1, 19.936, 10605.499, 401.135, 52888.269 25/06/29,13:09:23,03,11,1, 12.0,1,1, 19.936, 10605.467, 401.170, 52888.267 25/06/29,13:09:23,04,11,1, 12.0,1,1, 19.936, 10605.487, 401.142, 52888.271 25/06/29,13:09:23,05,11,1, 12.0,1,1, 19.936, 10605.462, 401.170, 52888.254 25/06/29,13:09:23,06,11,1, 12.0,1,1, 19.936, 10605.490, 401.197, 52888.372 25/06/29,13:09:23,07,11,1, 12.0,1,1, 19.936, 10605.467, 401.178, 52888.327 25/06/29,13:09:23,08,11,1, 12.0,1,1, 19.936, 10605.483, 401.176, 52888.290 25/06/29,13:09:23,09,11,1, 12.0,1,1, 19.936, 10605.476, 401.192, 52888.324 25/06/29,13:09:23,10,11,1, 12.0,1,1, 19.936, 10605.510, 401.190, 52888.238 25/06/29,13:09:23,11,11,1, 12.0,1,1, 19.936, 10605.477, 401.178, 52888.333 25/06/29,13:09:23,12,11,1, 12.0,1,1, 19.936, 10605.500, 401.170, 52888.326 25/06/29,13:09:23,13,11,1, 12.0,1,1, 19.936, 10605.499, 401.162, 52888.280 25/06/29,13:09:23,14,11,1, 12.0,1,1, 19.936, 10605.495, 401.170, 52888.248 25/06/29,13:09:23,15,11,1, 12.0,1,1, 19.936, 10605.502, 401.147, 52888.329 25/06/29,13:09:23,16,11,1, 12.0,1,1, 19.936, 10605.512, 401.163, 52888.277 25/06/29,13:09:23,17,11,1, 12.0,1,1, 19.936, 10605.505, 401.159, 52888.232 25/06/29,13:09:23,18,11,1, 12.0,1,1, 19.936, 10605.484, 401.167, 52888.314 25/06/29,13:09:23,19,11,1, 12.0,1,1, 19.936, 10605.525, 401.144, 52888.307 25/06/29,13:09:24,00,10,1, 11.9,1,1, 19.934, 10605.525, 401.144, 52888.307 25/06/29,13:09:24,01,10,1, 11.9,1,1, 19.934, 10605.516, 401.143, 52888.275 25/06/29,13:09:24,02,10,1, 11.9,1,1, 19.934, 10605.524, 401.139, 52888.280 25/06/29,13:09:24,03,10,1, 11.9,1,1, 19.934, 10605.498, 401.155, 52888.339 25/06/29,13:09:24,04,10,1, 11.9,1,1, 19.934, 10605.505, 401.155, 52888.326 25/06/29,13:09:24,05,10,1, 11.9,1,1, 19.934, 10605.505, 401.143, 52888.308 25/06/29,13:09:24,06,10,1, 11.9,1,1, 19.934, 10605.527, 401.143, 52888.294 25/06/29,13:09:24,07,10,1, 11.9,1,1, 19.934, 10605.512, 401.169, 52888.311 25/06/29,13:09:24,08,10,1, 11.9,1,1, 19.934, 10605.497, 401.135, 52888.360 25/06/29,13:09:24,09,10,1, 11.9,1,1, 19.934, 10605.505, 401.133, 52888.301 25/06/29,13:09:24,10,10,1, 11.9,1,1, 19.934, 10605.504, 401.159, 52888.366 25/06/29,13:09:24,11,10,1, 11.9,1,1, 19.934, 10605.483, 401.131, 52888.319 25/06/29,13:09:24,12,10,1, 11.9,1,1, 19.934, 10605.490, 401.137, 52888.335 25/06/29,13:09:24,13,10,1, 11.9,1,1, 19.934, 10605.510, 401.132, 52888.355 25/06/29,13:09:24,14,10,1, 11.9,1,1, 19.934, 10605.501, 401.129, 52888.308 25/06/29,13:09:24,15,10,1, 11.9,1,1, 19.934, 10605.500, 401.134, 52888.286 25/06/29,13:09:24,16,10,1, 11.9,1,1, 19.934, 10605.515, 401.128, 52888.313 25/06/29,13:09:24,17,10,1, 11.9,1,1, 19.934, 10605.529, 401.149, 52888.313 25/06/29,13:09:24,18,10,1, 11.9,1,1, 19.934, 10605.549, 401.121, 52888.113 25/06/29,13:09:24,19,10,1, 11.9,1,1, 19.934, 10605.484, 401.105, 52888.258 25/06/29,13:09:25,00,11,1, 12.0,1,1, 19.937, 10605.483, 401.105, 52888.258 25/06/29,13:09:25,01,11,1, 12.0,1,1, 19.937, 10605.478, 401.107, 52888.372 25/06/29,13:09:25,02,11,1, 12.0,1,1, 19.937, 10605.498, 401.109, 52888.338 25/06/29,13:09:25,03,11,1, 12.0,1,1, 19.937, 10605.494, 401.117, 52888.329 25/06/29,13:09:25,04,11,1, 12.0,1,1, 19.937, 10605.479, 401.120, 52888.339 25/06/29,13:09:25,05,11,1, 12.0,1,1, 19.937, 10605.522, 401.090, 52888.327 25/06/29,13:09:25,06,11,1, 12.0,1,1, 19.937, 10605.497, 401.098, 52888.384 25/06/29,13:09:25,07,11,1, 12.0,1,1, 19.937, 10605.477, 401.106, 52888.294 25/06/29,13:09:25,08,11,1, 12.0,1,1, 19.937, 10605.507, 401.087, 52888.383 25/06/29,13:09:25,09,11,1, 12.0,1,1, 19.937, 10605.500, 401.095, 52888.347 25/06/29,13:09:25,10,11,1, 12.0,1,1, 19.937, 10605.489, 401.091, 52888.290 25/06/29,13:09:25,11,11,1, 12.0,1,1, 19.937, 10605.493, 401.092, 52888.351 25/06/29,13:09:25,12,11,1, 12.0,1,1, 19.937, 10605.501, 401.085, 52888.304 25/06/29,13:09:25,13,11,1, 12.0,1,1, 19.937, 10605.481, 401.099, 52888.333 25/06/29,13:09:25,14,11,1, 12.0,1,1, 19.937, 10605.471, 401.093, 52888.374 25/06/29,13:09:25,15,11,1, 12.0,1,1, 19.937, 10605.483, 401.087, 52888.354 25/06/29,13:09:25,16,11,1, 12.0,1,1, 19.937, 10605.484, 401.083, 52888.298 25/06/29,13:09:25,17,11,1, 12.0,1,1, 19.937, 10605.494, 401.073, 52888.329 25/06/29,13:09:25,18,11,1, 12.0,1,1, 19.937, 10605.495, 401.076, 52888.304 25/06/29,13:09:25,19,11,1, 12.0,1,1, 19.937, 10605.495, 401.077, 52888.331 25/06/29,13:09:26,00,11,1, 12.0,1,1, 19.935, 10605.491, 401.077, 52888.331 25/06/29,13:09:26,01,11,1, 12.0,1,1, 19.935, 10605.490, 401.087, 52888.308 25/06/29,13:09:26,02,11,1, 12.0,1,1, 19.935, 10605.507, 401.084, 52888.325 25/06/29,13:09:26,03,11,1, 12.0,1,1, 19.935, 10605.497, 401.081, 52888.409 25/06/29,13:09:26,04,11,1, 12.0,1,1, 19.935, 10605.485, 401.074, 52888.322 25/06/29,13:09:26,05,11,1, 12.0,1,1, 19.935, 10605.485, 401.070, 52888.307 25/06/29,13:09:26,06,11,1, 12.0,1,1, 19.935, 10605.480, 401.063, 52888.348 25/06/29,13:09:26,07,11,1, 12.0,1,1, 19.935, 10605.470, 401.065, 52888.310 25/06/29,13:09:26,08,11,1, 12.0,1,1, 19.935, 10605.458, 401.077, 52888.396 25/06/29,13:09:26,09,11,1, 12.0,1,1, 19.935, 10605.481, 401.072, 52888.363 25/06/29,13:09:26,10,11,1, 12.0,1,1, 19.935, 10605.473, 401.057, 52888.311 25/06/29,13:09:26,11,11,1, 12.0,1,1, 19.935, 10605.451, 401.072, 52888.386 25/06/29,13:09:26,12,11,1, 12.0,1,1, 19.935, 10605.466, 401.071, 52888.312 25/06/29,13:09:26,13,11,1, 12.0,1,1, 19.935, 10605.449, 401.068, 52888.365 25/06/29,13:09:26,14,11,1, 12.0,1,1, 19.935, 10605.452, 401.053, 52888.373 25/06/29,13:09:26,15,11,1, 12.0,1,1, 19.935, 10605.467, 401.065, 52888.354 25/06/29,13:09:26,16,11,1, 12.0,1,1, 19.935, 10605.435, 401.050, 52888.368 25/06/29,13:09:26,17,11,1, 12.0,1,1, 19.935, 10605.458, 401.053, 52888.347 25/06/29,13:09:26,18,11,1, 12.0,1,1, 19.935, 10605.467, 401.043, 52888.362 25/06/29,13:09:26,19,11,1, 12.0,1,1, 19.935, 10605.444, 401.043, 52888.398 25/06/29,13:09:27,00,11,1, 11.8,1,1, 19.935, 10605.441, 401.043, 52888.398 25/06/29,13:09:27,01,11,1, 11.8,1,1, 19.935, 10605.430, 401.044, 52888.311 25/06/29,13:09:27,02,11,1, 11.8,1,1, 19.935, 10605.445, 401.047, 52888.374 25/06/29,13:09:27,03,11,1, 11.8,1,1, 19.935, 10605.440, 401.042, 52888.330 25/06/29,13:09:27,04,11,1, 11.8,1,1, 19.935, 10605.440, 401.049, 52888.413 25/06/29,13:09:27,05,11,1, 11.8,1,1, 19.935, 10605.419, 401.038, 52888.358 25/06/29,13:09:27,06,11,1, 11.8,1,1, 19.935, 10605.431, 401.017, 52888.292 25/06/29,13:09:27,07,11,1, 11.8,1,1, 19.935, 10605.416, 401.035, 52888.415 25/06/29,13:09:27,08,11,1, 11.8,1,1, 19.935, 10605.419, 401.042, 52888.380 25/06/29,13:09:27,09,11,1, 11.8,1,1, 19.935, 10605.405, 401.015, 52888.337 25/06/29,13:09:27,10,11,1, 11.8,1,1, 19.935, 10605.444, 401.018, 52888.406 25/06/29,13:09:27,11,11,1, 11.8,1,1, 19.935, 10605.419, 400.994, 52888.339 25/06/29,13:09:27,12,11,1, 11.8,1,1, 19.935, 10605.409, 401.007, 52888.387 25/06/29,13:09:27,13,11,1, 11.8,1,1, 19.935, 10605.427, 400.989, 52888.323 25/06/29,13:09:27,14,11,1, 11.8,1,1, 19.935, 10605.406, 401.010, 52888.317 25/06/29,13:09:27,15,11,1, 11.8,1,1, 19.935, 10605.411, 400.993, 52888.308 25/06/29,13:09:27,16,11,1, 11.8,1,1, 19.935, 10605.415, 401.019, 52888.333 25/06/29,13:09:27,17,11,1, 11.8,1,1, 19.935, 10605.397, 400.994, 52888.392 25/06/29,13:09:27,18,11,1, 11.8,1,1, 19.935, 10605.388, 401.006, 52888.297 25/06/29,13:09:27,19,11,1, 11.8,1,1, 19.935, 10605.396, 400.986, 52888.318 25/06/29,13:09:28,00,11,1, 11.9,1,1, 19.937, 10605.391, 400.986, 52888.318 25/06/29,13:09:28,01,11,1, 11.9,1,1, 19.937, 10605.397, 400.991, 52888.367 25/06/29,13:09:28,02,11,1, 11.9,1,1, 19.937, 10605.379, 400.967, 52888.360 25/06/29,13:09:28,03,11,1, 11.9,1,1, 19.937, 10605.395, 400.968, 52888.301 25/06/29,13:09:28,04,11,1, 11.9,1,1, 19.937, 10605.395, 400.990, 52888.374 25/06/29,13:09:28,05,11,1, 11.9,1,1, 19.937, 10605.359, 400.978, 52888.420 25/06/29,13:09:28,06,11,1, 11.9,1,1, 19.937, 10605.363, 400.975, 52888.391 25/06/29,13:09:28,07,11,1, 11.9,1,1, 19.937, 10605.369, 400.985, 52888.403 25/06/29,13:09:28,08,11,1, 11.9,1,1, 19.937, 10605.383, 400.971, 52888.402 25/06/29,13:09:28,09,11,1, 11.9,1,1, 19.937, 10605.381, 400.960, 52888.375 25/06/29,13:09:28,10,11,1, 11.9,1,1, 19.937, 10605.372, 400.943, 52888.372 25/06/29,13:09:28,11,11,1, 11.9,1,1, 19.937, 10605.355, 400.963, 52888.376 25/06/29,13:09:28,12,11,1, 11.9,1,1, 19.937, 10605.358, 400.953, 52888.393 25/06/29,13:09:28,13,11,1, 11.9,1,1, 19.937, 10605.354, 400.976, 52888.417 25/06/29,13:09:28,14,11,1, 11.9,1,1, 19.937, 10605.344, 400.956, 52888.311 25/06/29,13:09:28,15,11,1, 11.9,1,1, 19.937, 10605.334, 400.972, 52888.368 25/06/29,13:09:28,16,11,1, 11.9,1,1, 19.937, 10605.354, 400.953, 52888.394 25/06/29,13:09:28,17,11,1, 11.9,1,1, 19.937, 10605.340, 400.962, 52888.431 25/06/29,13:09:28,18,11,1, 11.9,1,1, 19.937, 10605.337, 400.948, 52888.428 25/06/29,13:09:28,19,11,1, 11.9,1,1, 19.937, 10605.351, 400.950, 52888.403 25/06/29,13:09:29,00,12,1, 11.9,1,1, 19.935, 10605.350, 400.950, 52888.403 25/06/29,13:09:29,01,12,1, 11.9,1,1, 19.935, 10605.341, 400.944, 52888.330 25/06/29,13:09:29,02,12,1, 11.9,1,1, 19.935, 10605.337, 400.966, 52888.323 25/06/29,13:09:29,03,12,1, 11.9,1,1, 19.935, 10605.318, 400.947, 52888.388 25/06/29,13:09:29,04,12,1, 11.9,1,1, 19.935, 10605.326, 400.919, 52888.362 25/06/29,13:09:29,05,12,1, 11.9,1,1, 19.935, 10605.315, 400.945, 52888.437 25/06/29,13:09:29,06,12,1, 11.9,1,1, 19.935, 10605.306, 400.928, 52888.436 25/06/29,13:09:29,07,12,1, 11.9,1,1, 19.935, 10605.304, 400.948, 52888.388 25/06/29,13:09:29,08,12,1, 11.9,1,1, 19.935, 10605.300, 400.960, 52888.411 25/06/29,13:09:29,09,12,1, 11.9,1,1, 19.935, 10605.318, 400.962, 52888.402 25/06/29,13:09:29,10,12,1, 11.9,1,1, 19.935, 10605.319, 400.940, 52888.378 25/06/29,13:09:29,11,12,1, 11.9,1,1, 19.935, 10605.311, 400.917, 52888.300 25/06/29,13:09:29,12,12,1, 11.9,1,1, 19.935, 10605.286, 400.933, 52888.428 25/06/29,13:09:29,13,12,1, 11.9,1,1, 19.935, 10605.288, 400.927, 52888.364 25/06/29,13:09:29,14,12,1, 11.9,1,1, 19.935, 10605.287, 400.918, 52888.313 25/06/29,13:09:29,15,12,1, 11.9,1,1, 19.935, 10605.296, 400.936, 52888.378 25/06/29,13:09:29,16,12,1, 11.9,1,1, 19.935, 10605.316, 400.921, 52888.342 25/06/29,13:09:29,17,12,1, 11.9,1,1, 19.935, 10605.275, 400.915, 52888.425 25/06/29,13:09:29,18,12,1, 11.9,1,1, 19.935, 10605.288, 400.922, 52888.350 25/06/29,13:09:29,19,12,1, 11.9,1,1, 19.935, 10605.271, 400.933, 52888.342 25/06/29,13:09:30,00,12,1, 12.0,1,1, 19.930, 10605.266, 400.933, 52888.342 25/06/29,13:09:30,01,12,1, 12.0,1,1, 19.930, 10605.271, 400.927, 52888.406 25/06/29,13:09:30,02,12,1, 12.0,1,1, 19.930, 10605.273, 400.925, 52888.398 25/06/29,13:09:30,03,12,1, 12.0,1,1, 19.930, 10605.253, 400.899, 52888.389 25/06/29,13:09:30,04,12,1, 12.0,1,1, 19.930, 10605.264, 400.923, 52888.424 25/06/29,13:09:30,05,12,1, 12.0,1,1, 19.930, 10605.259, 400.890, 52888.408 25/06/29,13:09:30,06,12,1, 12.0,1,1, 19.930, 10605.249, 400.905, 52888.401 25/06/29,13:09:30,07,12,1, 12.0,1,1, 19.930, 10605.253, 400.903, 52888.378 25/06/29,13:09:30,08,12,1, 12.0,1,1, 19.930, 10605.250, 400.898, 52888.357 25/06/29,13:09:30,09,12,1, 12.0,1,1, 19.930, 10605.234, 400.915, 52888.429 25/06/29,13:09:30,10,12,1, 12.0,1,1, 19.930, 10605.218, 400.876, 52888.363 25/06/29,13:09:30,11,12,1, 12.0,1,1, 19.930, 10605.238, 400.879, 52888.337 25/06/29,13:09:30,12,12,1, 12.0,1,1, 19.930, 10605.239, 400.873, 52888.388 25/06/29,13:09:30,13,12,1, 12.0,1,1, 19.930, 10605.233, 400.880, 52888.356 25/06/29,13:09:30,14,12,1, 12.0,1,1, 19.930, 10605.242, 400.902, 52888.416 25/06/29,13:09:30,15,12,1, 12.0,1,1, 19.930, 10605.214, 400.887, 52888.361 25/06/29,13:09:30,16,12,1, 12.0,1,1, 19.930, 10605.228, 400.916, 52888.410 25/06/29,13:09:30,17,12,1, 12.0,1,1, 19.930, 10605.208, 400.901, 52888.362 25/06/29,13:09:30,18,12,1, 12.0,1,1, 19.930, 10605.220, 400.886, 52888.414 25/06/29,13:09:30,19,12,1, 12.0,1,1, 19.930, 10605.206, 400.889, 52888.432 25/06/29,13:09:31,00,12,1, 11.9,1,1, 19.941, 10605.199, 400.889, 52888.432 25/06/29,13:09:31,01,12,1, 11.9,1,1, 19.941, 10605.231, 400.882, 52888.362 25/06/29,13:09:31,02,12,1, 11.9,1,1, 19.941, 10605.220, 400.876, 52888.387 25/06/29,13:09:31,03,12,1, 11.9,1,1, 19.941, 10605.198, 400.866, 52888.435 25/06/29,13:09:31,04,12,1, 11.9,1,1, 19.941, 10605.216, 400.878, 52888.448 25/06/29,13:09:31,05,12,1, 11.9,1,1, 19.941, 10605.217, 400.859, 52888.361 25/06/29,13:09:31,06,12,1, 11.9,1,1, 19.941, 10605.199, 400.876, 52888.479 25/06/29,13:09:31,07,12,1, 11.9,1,1, 19.941, 10605.206, 400.854, 52888.391 25/06/29,13:09:31,08,12,1, 11.9,1,1, 19.941, 10605.179, 400.877, 52888.387 25/06/29,13:09:31,09,12,1, 11.9,1,1, 19.941, 10605.174, 400.851, 52888.343 25/06/29,13:09:31,10,12,1, 11.9,1,1, 19.941, 10605.185, 400.854, 52888.352 25/06/29,13:09:31,11,12,1, 11.9,1,1, 19.941, 10605.149, 400.834, 52888.360 25/06/29,13:09:31,12,12,1, 11.9,1,1, 19.941, 10605.143, 400.865, 52888.360 25/06/29,13:09:31,13,12,1, 11.9,1,1, 19.941, 10605.179, 400.845, 52888.443 25/06/29,13:09:31,14,12,1, 11.9,1,1, 19.941, 10605.159, 400.851, 52888.451 25/06/29,13:09:31,15,12,1, 11.9,1,1, 19.941, 10605.147, 400.858, 52888.415 25/06/29,13:09:31,16,12,1, 11.9,1,1, 19.941, 10605.156, 400.838, 52888.426 25/06/29,13:09:31,17,12,1, 11.9,1,1, 19.941, 10605.151, 400.854, 52888.400 25/06/29,13:09:31,18,12,1, 11.9,1,1, 19.941, 10605.141, 400.851, 52888.456 25/06/29,13:09:31,19,12,1, 11.9,1,1, 19.941, 10605.138, 400.835, 52888.406 25/06/29,13:09:32,00,10,1, 11.9,1,1, 19.939, 10605.133, 400.835, 52888.406 25/06/29,13:09:32,01,10,1, 11.9,1,1, 19.939, 10605.134, 400.852, 52888.395 25/06/29,13:09:32,02,10,1, 11.9,1,1, 19.939, 10605.159, 400.828, 52888.401 25/06/29,13:09:32,03,10,1, 11.9,1,1, 19.939, 10605.141, 400.819, 52888.432 25/06/29,13:09:32,04,10,1, 11.9,1,1, 19.939, 10605.116, 400.834, 52888.385 25/06/29,13:09:32,05,10,1, 11.9,1,1, 19.939, 10605.099, 400.809, 52888.427 25/06/29,13:09:32,06,10,1, 11.9,1,1, 19.939, 10605.134, 400.818, 52888.469 25/06/29,13:09:32,07,10,1, 11.9,1,1, 19.939, 10605.130, 400.808, 52888.469 25/06/29,13:09:32,08,10,1, 11.9,1,1, 19.939, 10605.091, 400.829, 52888.437 25/06/29,13:09:32,09,10,1, 11.9,1,1, 19.939, 10605.109, 400.814, 52888.487 25/06/29,13:09:32,10,10,1, 11.9,1,1, 19.939, 10605.091, 400.819, 52888.487 25/06/29,13:09:32,11,10,1, 11.9,1,1, 19.939, 10605.111, 400.831, 52888.412 25/06/29,13:09:32,12,10,1, 11.9,1,1, 19.939, 10605.126, 400.811, 52888.364 25/06/29,13:09:32,13,10,1, 11.9,1,1, 19.939, 10605.088, 400.798, 52888.395 25/06/29,13:09:32,14,10,1, 11.9,1,1, 19.939, 10605.079, 400.809, 52888.445 25/06/29,13:09:32,15,10,1, 11.9,1,1, 19.939, 10605.102, 400.795, 52888.391 25/06/29,13:09:32,16,10,1, 11.9,1,1, 19.939, 10605.070, 400.801, 52888.465 25/06/29,13:09:32,17,10,1, 11.9,1,1, 19.939, 10605.073, 400.796, 52888.442 25/06/29,13:09:32,18,10,1, 11.9,1,1, 19.939, 10605.077, 400.791, 52888.440 25/06/29,13:09:32,19,10,1, 11.9,1,1, 19.939, 10605.063, 400.779, 52888.429 25/06/29,13:09:33,00,10,1, 12.0,1,1, 19.937, 10605.057, 400.779, 52888.429 25/06/29,13:09:33,01,10,1, 12.0,1,1, 19.937, 10605.054, 400.778, 52888.481 25/06/29,13:09:33,02,10,1, 12.0,1,1, 19.937, 10605.080, 400.776, 52888.371 25/06/29,13:09:33,03,10,1, 12.0,1,1, 19.937, 10605.075, 400.769, 52888.450 25/06/29,13:09:33,04,10,1, 12.0,1,1, 19.937, 10605.084, 400.772, 52888.415 25/06/29,13:09:33,05,10,1, 12.0,1,1, 19.937, 10605.082, 400.767, 52888.408 25/06/29,13:09:33,06,10,1, 12.0,1,1, 19.937, 10605.072, 400.750, 52888.420 25/06/29,13:09:33,07,10,1, 12.0,1,1, 19.937, 10605.038, 400.740, 52888.463 25/06/29,13:09:33,08,10,1, 12.0,1,1, 19.937, 10605.017, 400.736, 52888.456 25/06/29,13:09:33,09,10,1, 12.0,1,1, 19.937, 10605.035, 400.766, 52888.392 25/06/29,13:09:33,10,10,1, 12.0,1,1, 19.937, 10605.015, 400.736, 52888.390 25/06/29,13:09:33,11,10,1, 12.0,1,1, 19.937, 10605.011, 400.753, 52888.465 25/06/29,13:09:33,12,10,1, 12.0,1,1, 19.937, 10605.053, 400.757, 52888.435 25/06/29,13:09:33,13,10,1, 12.0,1,1, 19.937, 10605.019, 400.746, 52888.407 25/06/29,13:09:33,14,10,1, 12.0,1,1, 19.937, 10605.018, 400.753, 52888.519 25/06/29,13:09:33,15,10,1, 12.0,1,1, 19.937, 10605.023, 400.748, 52888.468 25/06/29,13:09:33,16,10,1, 12.0,1,1, 19.937, 10604.998, 400.732, 52888.495 25/06/29,13:09:33,17,10,1, 12.0,1,1, 19.937, 10605.007, 400.736, 52888.478 25/06/29,13:09:33,18,10,1, 12.0,1,1, 19.937, 10604.995, 400.727, 52888.415 25/06/29,13:09:33,19,10,1, 12.0,1,1, 19.937, 10605.011, 400.722, 52888.462 25/06/29,13:09:34,00,09,1, 11.9,1,1, 19.936, 10605.007, 400.722, 52888.462 25/06/29,13:09:34,01,09,1, 11.9,1,1, 19.936, 10604.992, 400.731, 52888.446 25/06/29,13:09:34,02,09,1, 11.9,1,1, 19.936, 10604.992, 400.713, 52888.407 25/06/29,13:09:34,03,09,1, 11.9,1,1, 19.936, 10604.989, 400.703, 52888.522 25/06/29,13:09:34,04,09,1, 11.9,1,1, 19.936, 10605.006, 400.680, 52888.418 25/06/29,13:09:34,05,09,1, 11.9,1,1, 19.936, 10604.976, 400.715, 52888.484 25/06/29,13:09:34,06,09,1, 11.9,1,1, 19.936, 10604.972, 400.706, 52888.485 25/06/29,13:09:34,07,09,1, 11.9,1,1, 19.936, 10604.945, 400.700, 52888.416 25/06/29,13:09:34,08,09,1, 11.9,1,1, 19.936, 10604.954, 400.705, 52888.434 25/06/29,13:09:34,09,09,1, 11.9,1,1, 19.936, 10604.964, 400.724, 52888.463 25/06/29,13:09:34,10,09,1, 11.9,1,1, 19.936, 10604.945, 400.682, 52888.426 25/06/29,13:09:34,11,09,1, 11.9,1,1, 19.936, 10604.952, 400.694, 52888.473 25/06/29,13:09:34,12,09,1, 11.9,1,1, 19.936, 10604.921, 400.709, 52888.477 25/06/29,13:09:34,13,09,1, 11.9,1,1, 19.936, 10604.967, 400.690, 52888.388 25/06/29,13:09:34,14,09,1, 11.9,1,1, 19.936, 10604.932, 400.703, 52888.501 25/06/29,13:09:34,15,09,1, 11.9,1,1, 19.936, 10604.949, 400.693, 52888.469 25/06/29,13:09:34,16,09,1, 11.9,1,1, 19.936, 10604.941, 400.695, 52888.503 25/06/29,13:09:34,17,09,1, 11.9,1,1, 19.936, 10604.932, 400.711, 52888.533 25/06/29,13:09:34,18,09,1, 11.9,1,1, 19.936, 10604.946, 400.683, 52888.429 25/06/29,13:09:34,19,09,1, 11.9,1,1, 19.936, 10604.929, 400.672, 52888.440 25/06/29,13:09:35,00,09,1, 11.9,1,1, 19.941, 10604.924, 400.672, 52888.440 25/06/29,13:09:35,01,09,1, 11.9,1,1, 19.941, 10604.936, 400.676, 52888.430 25/06/29,13:09:35,02,09,1, 11.9,1,1, 19.941, 10604.903, 400.690, 52888.518 25/06/29,13:09:35,03,09,1, 11.9,1,1, 19.941, 10604.908, 400.667, 52888.498 25/06/29,13:09:35,04,09,1, 11.9,1,1, 19.941, 10604.928, 400.685, 52888.557 25/06/29,13:09:35,05,09,1, 11.9,1,1, 19.941, 10604.920, 400.672, 52888.520 25/06/29,13:09:35,06,09,1, 11.9,1,1, 19.941, 10604.890, 400.687, 52888.462 25/06/29,13:09:35,07,09,1, 11.9,1,1, 19.941, 10604.899, 400.690, 52888.461 25/06/29,13:09:35,08,09,1, 11.9,1,1, 19.941, 10604.879, 400.701, 52888.494 25/06/29,13:09:35,09,09,1, 11.9,1,1, 19.941, 10604.880, 400.681, 52888.510 25/06/29,13:09:35,10,09,1, 11.9,1,1, 19.941, 10604.852, 400.669, 52888.502 25/06/29,13:09:35,11,09,1, 11.9,1,1, 19.941, 10604.863, 400.677, 52888.469 25/06/29,13:09:35,12,09,1, 11.9,1,1, 19.941, 10604.863, 400.667, 52888.467 25/06/29,13:09:35,13,09,1, 11.9,1,1, 19.941, 10604.823, 400.663, 52888.462 25/06/29,13:09:35,14,09,1, 11.9,1,1, 19.941, 10604.857, 400.666, 52888.470 25/06/29,13:09:35,15,09,1, 11.9,1,1, 19.941, 10604.828, 400.676, 52888.482 25/06/29,13:09:35,16,09,1, 11.9,1,1, 19.941, 10604.841, 400.658, 52888.491 25/06/29,13:09:35,17,09,1, 11.9,1,1, 19.941, 10604.857, 400.646, 52888.472 25/06/29,13:09:35,18,09,1, 11.9,1,1, 19.941, 10604.869, 400.644, 52888.518 25/06/29,13:09:35,19,09,1, 11.9,1,1, 19.941, 10604.830, 400.643, 52888.507 25/06/29,13:09:36,00,09,1, 11.9,1,1, 19.939, 10604.824, 400.643, 52888.507 25/06/29,13:09:36,01,09,1, 11.9,1,1, 19.939, 10604.844, 400.678, 52888.502 25/06/29,13:09:36,02,09,1, 11.9,1,1, 19.939, 10604.826, 400.667, 52888.497 25/06/29,13:09:36,03,09,1, 11.9,1,1, 19.939, 10604.843, 400.665, 52888.458 25/06/29,13:09:36,04,09,1, 11.9,1,1, 19.939, 10604.840, 400.650, 52888.447 25/06/29,13:09:36,05,09,1, 11.9,1,1, 19.939, 10604.814, 400.654, 52888.446 25/06/29,13:09:36,06,09,1, 11.9,1,1, 19.939, 10604.818, 400.658, 52888.489 25/06/29,13:09:36,07,09,1, 11.9,1,1, 19.939, 10604.795, 400.656, 52888.506 25/06/29,13:09:36,08,09,1, 11.9,1,1, 19.939, 10604.811, 400.666, 52888.522 25/06/29,13:09:36,09,09,1, 11.9,1,1, 19.939, 10604.784, 400.664, 52888.545 25/06/29,13:09:36,10,09,1, 11.9,1,1, 19.939, 10604.795, 400.650, 52888.490 25/06/29,13:09:36,11,09,1, 11.9,1,1, 19.939, 10604.790, 400.646, 52888.495 25/06/29,13:09:36,12,09,1, 11.9,1,1, 19.939, 10604.793, 400.666, 52888.540 25/06/29,13:09:36,13,09,1, 11.9,1,1, 19.939, 10604.768, 400.664, 52888.542 25/06/29,13:09:36,14,09,1, 11.9,1,1, 19.939, 10604.768, 400.653, 52888.576 25/06/29,13:09:36,15,09,1, 11.9,1,1, 19.939, 10604.791, 400.643, 52888.500 25/06/29,13:09:36,16,09,1, 11.9,1,1, 19.939, 10604.792, 400.651, 52888.587 25/06/29,13:09:36,17,09,1, 11.9,1,1, 19.939, 10604.763, 400.654, 52888.473 25/06/29,13:09:36,18,09,1, 11.9,1,1, 19.939, 10604.766, 400.641, 52888.487 25/06/29,13:09:36,19,09,1, 11.9,1,1, 19.939, 10604.768, 400.644, 52888.589 25/06/29,13:09:37,00,10,1, 12.0,1,1, 19.940, 10604.765, 400.644, 52888.589 25/06/29,13:09:37,01,10,1, 12.0,1,1, 19.940, 10604.731, 400.670, 52888.672 25/06/29,13:09:37,02,10,1, 12.0,1,1, 19.940, 10604.720, 400.665, 52888.576 25/06/29,13:09:37,03,10,1, 12.0,1,1, 19.940, 10604.767, 400.655, 52888.539 25/06/29,13:09:37,04,10,1, 12.0,1,1, 19.940, 10604.740, 400.648, 52888.575 25/06/29,13:09:37,05,10,1, 12.0,1,1, 19.940, 10604.712, 400.664, 52888.515 25/06/29,13:09:37,06,10,1, 12.0,1,1, 19.940, 10604.722, 400.631, 52888.543 25/06/29,13:09:37,07,10,1, 12.0,1,1, 19.940, 10604.738, 400.645, 52888.559 25/06/29,13:09:37,08,10,1, 12.0,1,1, 19.940, 10604.746, 400.639, 52888.574 25/06/29,13:09:37,09,10,1, 12.0,1,1, 19.940, 10604.708, 400.643, 52888.578 25/06/29,13:09:37,10,10,1, 12.0,1,1, 19.940, 10604.699, 400.627, 52888.499 25/06/29,13:09:37,11,10,1, 12.0,1,1, 19.940, 10604.692, 400.636, 52888.531 25/06/29,13:09:37,12,10,1, 12.0,1,1, 19.940, 10604.687, 400.625, 52888.559 25/06/29,13:09:37,13,10,1, 12.0,1,1, 19.940, 10604.709, 400.660, 52888.551 25/06/29,13:09:37,14,10,1, 12.0,1,1, 19.940, 10604.698, 400.636, 52888.522 25/06/29,13:09:37,15,10,1, 12.0,1,1, 19.940, 10604.667, 400.640, 52888.530 25/06/29,13:09:37,16,10,1, 12.0,1,1, 19.940, 10604.697, 400.661, 52888.566 25/06/29,13:09:37,17,10,1, 12.0,1,1, 19.940, 10604.671, 400.649, 52888.581 25/06/29,13:09:37,18,10,1, 12.0,1,1, 19.940, 10604.655, 400.624, 52888.534 25/06/29,13:09:37,19,10,1, 12.0,1,1, 19.940, 10604.671, 400.640, 52888.529 25/06/29,13:09:38,00,09,1, 12.0,1,1, 19.936, 10604.665, 400.640, 52888.529 25/06/29,13:09:38,01,09,1, 12.0,1,1, 19.936, 10604.673, 400.626, 52888.502 25/06/29,13:09:38,02,09,1, 12.0,1,1, 19.936, 10604.674, 400.627, 52888.530 25/06/29,13:09:38,03,09,1, 12.0,1,1, 19.936, 10604.630, 400.633, 52888.551 25/06/29,13:09:38,04,09,1, 12.0,1,1, 19.936, 10604.676, 400.638, 52888.595 25/06/29,13:09:38,05,09,1, 12.0,1,1, 19.936, 10604.647, 400.642, 52888.594 25/06/29,13:09:38,06,09,1, 12.0,1,1, 19.936, 10604.671, 400.609, 52888.523 25/06/29,13:09:38,07,09,1, 12.0,1,1, 19.936, 10604.635, 400.637, 52888.589 25/06/29,13:09:38,08,09,1, 12.0,1,1, 19.936, 10604.631, 400.606, 52888.551 25/06/29,13:09:38,09,09,1, 12.0,1,1, 19.936, 10604.668, 400.611, 52888.559 25/06/29,13:09:38,10,09,1, 12.0,1,1, 19.936, 10604.641, 400.621, 52888.536 25/06/29,13:09:38,11,09,1, 12.0,1,1, 19.936, 10604.639, 400.606, 52888.545 25/06/29,13:09:38,12,09,1, 12.0,1,1, 19.936, 10604.645, 400.617, 52888.546 25/06/29,13:09:38,13,09,1, 12.0,1,1, 19.936, 10604.634, 400.622, 52888.598 25/06/29,13:09:38,14,09,1, 12.0,1,1, 19.936, 10604.621, 400.605, 52888.507 25/06/29,13:09:38,15,09,1, 12.0,1,1, 19.936, 10604.623, 400.616, 52888.611 25/06/29,13:09:38,16,09,1, 12.0,1,1, 19.936, 10604.624, 400.604, 52888.570 25/06/29,13:09:38,17,09,1, 12.0,1,1, 19.936, 10604.619, 400.595, 52888.602 25/06/29,13:09:38,18,09,1, 12.0,1,1, 19.936, 10604.642, 400.604, 52888.562 25/06/29,13:09:38,19,09,1, 12.0,1,1, 19.936, 10604.598, 400.628, 52888.581 25/06/29,13:09:39,00,09,1, 11.9,1,1, 19.937, 10604.590, 400.628, 52888.581 25/06/29,13:09:39,01,09,1, 11.9,1,1, 19.937, 10604.605, 400.623, 52888.599 25/06/29,13:09:39,02,09,1, 11.9,1,1, 19.937, 10604.604, 400.620, 52888.565 25/06/29,13:09:39,03,09,1, 11.9,1,1, 19.937, 10604.608, 400.641, 52888.621 25/06/29,13:09:39,04,09,1, 11.9,1,1, 19.937, 10604.582, 400.624, 52888.626 25/06/29,13:09:39,05,09,1, 11.9,1,1, 19.937, 10604.614, 400.615, 52888.565 25/06/29,13:09:39,06,09,1, 11.9,1,1, 19.937, 10604.589, 400.609, 52888.605 25/06/29,13:09:39,07,09,1, 11.9,1,1, 19.937, 10604.583, 400.591, 52888.566 25/06/29,13:09:39,08,09,1, 11.9,1,1, 19.937, 10604.605, 400.610, 52888.577 25/06/29,13:09:39,09,09,1, 11.9,1,1, 19.937, 10604.595, 400.634, 52888.593 25/06/29,13:09:39,10,09,1, 11.9,1,1, 19.937, 10604.580, 400.599, 52888.628 25/06/29,13:09:39,11,09,1, 11.9,1,1, 19.937, 10604.578, 400.633, 52888.568 25/06/29,13:09:39,12,09,1, 11.9,1,1, 19.937, 10604.590, 400.615, 52888.614 25/06/29,13:09:39,13,09,1, 11.9,1,1, 19.937, 10604.577, 400.590, 52888.589 25/06/29,13:09:39,14,09,1, 11.9,1,1, 19.937, 10604.555, 400.594, 52888.677 25/06/29,13:09:39,15,09,1, 11.9,1,1, 19.937, 10604.550, 400.597, 52888.613 25/06/29,13:09:39,16,09,1, 11.9,1,1, 19.937, 10604.576, 400.623, 52888.676 25/06/29,13:09:39,17,09,1, 11.9,1,1, 19.937, 10604.553, 400.590, 52888.625 25/06/29,13:09:39,18,09,1, 11.9,1,1, 19.937, 10604.563, 400.606, 52888.608 25/06/29,13:09:39,19,09,1, 11.9,1,1, 19.937, 10604.558, 400.595, 52888.652 25/06/29,13:09:40,00,10,1, 11.8,1,1, 19.939, 10604.557, 400.595, 52888.652 25/06/29,13:09:40,01,10,1, 11.8,1,1, 19.939, 10604.565, 400.596, 52888.694 25/06/29,13:09:40,02,10,1, 11.8,1,1, 19.939, 10604.569, 400.603, 52888.599 25/06/29,13:09:40,03,10,1, 11.8,1,1, 19.939, 10604.574, 400.604, 52888.676 25/06/29,13:09:40,04,10,1, 11.8,1,1, 19.939, 10604.561, 400.592, 52888.633 25/06/29,13:09:40,05,10,1, 11.8,1,1, 19.939, 10604.557, 400.589, 52888.683 25/06/29,13:09:40,06,10,1, 11.8,1,1, 19.939, 10604.563, 400.613, 52888.673 25/06/29,13:09:40,07,10,1, 11.8,1,1, 19.939, 10604.556, 400.590, 52888.619 25/06/29,13:09:40,08,10,1, 11.8,1,1, 19.939, 10604.565, 400.593, 52888.683 25/06/29,13:09:40,09,10,1, 11.8,1,1, 19.939, 10604.573, 400.600, 52888.599 25/06/29,13:09:40,10,10,1, 11.8,1,1, 19.939, 10604.564, 400.618, 52888.653 25/06/29,13:09:40,11,10,1, 11.8,1,1, 19.939, 10604.561, 400.608, 52888.617 25/06/29,13:09:40,12,10,1, 11.8,1,1, 19.939, 10604.578, 400.608, 52888.635 25/06/29,13:09:40,13,10,1, 11.8,1,1, 19.939, 10604.562, 400.599, 52888.650 25/06/29,13:09:40,14,10,1, 11.8,1,1, 19.939, 10604.560, 400.625, 52888.647 25/06/29,13:09:40,15,10,1, 11.8,1,1, 19.939, 10604.569, 400.622, 52888.696 25/06/29,13:09:40,16,10,1, 11.8,1,1, 19.939, 10604.549, 400.619, 52888.648 25/06/29,13:09:40,17,10,1, 11.8,1,1, 19.939, 10604.560, 400.593, 52888.680 25/06/29,13:09:40,18,10,1, 11.8,1,1, 19.939, 10604.542, 400.614, 52888.658 25/06/29,13:09:40,19,10,1, 11.8,1,1, 19.939, 10604.540, 400.612, 52888.654 25/06/29,13:09:41,00,10,1, 11.9,1,1, 19.938, 10604.532, 400.612, 52888.654 25/06/29,13:09:41,01,10,1, 11.9,1,1, 19.938, 10604.517, 400.603, 52888.641 25/06/29,13:09:41,02,10,1, 11.9,1,1, 19.938, 10604.543, 400.604, 52888.633 25/06/29,13:09:41,03,10,1, 11.9,1,1, 19.938, 10604.543, 400.596, 52888.662 25/06/29,13:09:41,04,10,1, 11.9,1,1, 19.938, 10604.546, 400.613, 52888.681 25/06/29,13:09:41,05,10,1, 11.9,1,1, 19.938, 10604.531, 400.601, 52888.688 25/06/29,13:09:41,06,10,1, 11.9,1,1, 19.938, 10604.526, 400.614, 52888.683 25/06/29,13:09:41,07,10,1, 11.9,1,1, 19.938, 10604.563, 400.594, 52888.685 25/06/29,13:09:41,08,10,1, 11.9,1,1, 19.938, 10604.552, 400.610, 52888.624 25/06/29,13:09:41,09,10,1, 11.9,1,1, 19.938, 10604.524, 400.604, 52888.664 25/06/29,13:09:41,10,10,1, 11.9,1,1, 19.938, 10604.543, 400.597, 52888.680 25/06/29,13:09:41,11,10,1, 11.9,1,1, 19.938, 10604.517, 400.601, 52888.651 25/06/29,13:09:41,12,10,1, 11.9,1,1, 19.938, 10604.538, 400.593, 52888.659 25/06/29,13:09:41,13,10,1, 11.9,1,1, 19.938, 10604.555, 400.591, 52888.742 25/06/29,13:09:41,14,10,1, 11.9,1,1, 19.938, 10604.551, 400.586, 52888.609 25/06/29,13:09:41,15,10,1, 11.9,1,1, 19.938, 10604.532, 400.589, 52888.642 25/06/29,13:09:41,16,10,1, 11.9,1,1, 19.938, 10604.558, 400.626, 52888.655 25/06/29,13:09:41,17,10,1, 11.9,1,1, 19.938, 10604.538, 400.601, 52888.632 25/06/29,13:09:41,18,10,1, 11.9,1,1, 19.938, 10604.566, 400.594, 52888.684 25/06/29,13:09:41,19,10,1, 11.9,1,1, 19.938, 10604.530, 400.617, 52888.714 25/06/29,13:09:42,00,10,1, 11.9,1,1, 19.939, 10604.523, 400.617, 52888.714 25/06/29,13:09:42,01,10,1, 11.9,1,1, 19.939, 10604.528, 400.595, 52888.646 25/06/29,13:09:42,02,10,1, 11.9,1,1, 19.939, 10604.554, 400.588, 52888.656 25/06/29,13:09:42,03,10,1, 11.9,1,1, 19.939, 10604.535, 400.595, 52888.611 25/06/29,13:09:42,04,10,1, 11.9,1,1, 19.939, 10604.559, 400.611, 52888.737 25/06/29,13:09:42,05,10,1, 11.9,1,1, 19.939, 10604.556, 400.601, 52888.718 25/06/29,13:09:42,06,10,1, 11.9,1,1, 19.939, 10604.513, 400.596, 52888.689 25/06/29,13:09:42,07,10,1, 11.9,1,1, 19.939, 10604.565, 400.613, 52888.715 25/06/29,13:09:42,08,10,1, 11.9,1,1, 19.939, 10604.547, 400.605, 52888.729 25/06/29,13:09:42,09,10,1, 11.9,1,1, 19.939, 10604.530, 400.611, 52888.719 25/06/29,13:09:42,10,10,1, 11.9,1,1, 19.939, 10604.546, 400.604, 52888.770 25/06/29,13:09:42,11,10,1, 11.9,1,1, 19.939, 10604.553, 400.603, 52888.726 25/06/29,13:09:42,12,10,1, 11.9,1,1, 19.939, 10604.558, 400.601, 52888.679 25/06/29,13:09:42,13,10,1, 11.9,1,1, 19.939, 10604.545, 400.572, 52888.721 25/06/29,13:09:42,14,10,1, 11.9,1,1, 19.939, 10604.564, 400.608, 52888.759 25/06/29,13:09:42,15,10,1, 11.9,1,1, 19.939, 10604.565, 400.606, 52888.769 25/06/29,13:09:42,16,10,1, 11.9,1,1, 19.939, 10604.546, 400.617, 52888.658 25/06/29,13:09:42,17,10,1, 11.9,1,1, 19.939, 10604.554, 400.626, 52888.779 25/06/29,13:09:42,18,10,1, 11.9,1,1, 19.939, 10604.537, 400.607, 52888.735 25/06/29,13:09:42,19,10,1, 11.9,1,1, 19.939, 10604.557, 400.588, 52888.741 25/06/29,13:09:43,00,10,1, 12.0,1,1, 19.938, 10604.557, 400.588, 52888.741 25/06/29,13:09:43,01,10,1, 12.0,1,1, 19.938, 10604.550, 400.623, 52888.758 25/06/29,13:09:43,02,10,1, 12.0,1,1, 19.938, 10604.558, 400.587, 52888.704 25/06/29,13:09:43,03,10,1, 12.0,1,1, 19.938, 10604.568, 400.601, 52888.698 25/06/29,13:09:43,04,10,1, 12.0,1,1, 19.938, 10604.566, 400.594, 52888.726 25/06/29,13:09:43,05,10,1, 12.0,1,1, 19.938, 10604.549, 400.591, 52888.758 25/06/29,13:09:43,06,10,1, 12.0,1,1, 19.938, 10604.544, 400.581, 52888.662 25/06/29,13:09:43,07,10,1, 12.0,1,1, 19.938, 10604.559, 400.584, 52888.801 25/06/29,13:09:43,08,10,1, 12.0,1,1, 19.938, 10604.575, 400.613, 52888.751 25/06/29,13:09:43,09,10,1, 12.0,1,1, 19.938, 10604.577, 400.608, 52888.709 25/06/29,13:09:43,10,10,1, 12.0,1,1, 19.938, 10604.574, 400.599, 52888.743 25/06/29,13:09:43,11,10,1, 12.0,1,1, 19.938, 10604.568, 400.603, 52888.766 25/06/29,13:09:43,12,10,1, 12.0,1,1, 19.938, 10604.562, 400.595, 52888.703 25/06/29,13:09:43,13,10,1, 12.0,1,1, 19.938, 10604.597, 400.596, 52888.739 25/06/29,13:09:43,14,10,1, 12.0,1,1, 19.938, 10604.604, 400.597, 52888.693 25/06/29,13:09:43,15,10,1, 12.0,1,1, 19.938, 10604.566, 400.619, 52888.817 25/06/29,13:09:43,16,10,1, 12.0,1,1, 19.938, 10604.604, 400.600, 52888.715 25/06/29,13:09:43,17,10,1, 12.0,1,1, 19.938, 10604.577, 400.560, 52888.774 25/06/29,13:09:43,18,10,1, 12.0,1,1, 19.938, 10604.611, 400.571, 52888.710 25/06/29,13:09:43,19,10,1, 12.0,1,1, 19.938, 10604.602, 400.570, 52888.699 25/06/29,13:09:44,00,11,1, 11.9,1,1, 19.940, 10604.599, 400.570, 52888.699 25/06/29,13:09:44,01,11,1, 11.9,1,1, 19.940, 10604.576, 400.577, 52888.819 25/06/29,13:09:44,02,11,1, 11.9,1,1, 19.940, 10604.587, 400.578, 52888.734 25/06/29,13:09:44,03,11,1, 11.9,1,1, 19.940, 10604.596, 400.579, 52888.766 25/06/29,13:09:44,04,11,1, 11.9,1,1, 19.940, 10604.601, 400.587, 52888.726 25/06/29,13:09:44,05,11,1, 11.9,1,1, 19.940, 10604.603, 400.588, 52888.824 25/06/29,13:09:44,06,11,1, 11.9,1,1, 19.940, 10604.626, 400.570, 52888.733 25/06/29,13:09:44,07,11,1, 11.9,1,1, 19.940, 10604.604, 400.591, 52888.806 25/06/29,13:09:44,08,11,1, 11.9,1,1, 19.940, 10604.605, 400.592, 52888.738 25/06/29,13:09:44,09,11,1, 11.9,1,1, 19.940, 10604.631, 400.582, 52888.789 25/06/29,13:09:44,10,11,1, 11.9,1,1, 19.940, 10604.649, 400.584, 52888.826 25/06/29,13:09:44,11,11,1, 11.9,1,1, 19.940, 10604.617, 400.595, 52888.808 25/06/29,13:09:44,12,11,1, 11.9,1,1, 19.940, 10604.624, 400.569, 52888.811 25/06/29,13:09:44,13,11,1, 11.9,1,1, 19.940, 10604.641, 400.604, 52888.809 25/06/29,13:09:44,14,11,1, 11.9,1,1, 19.940, 10604.623, 400.606, 52888.858 25/06/29,13:09:44,15,11,1, 11.9,1,1, 19.940, 10604.649, 400.586, 52888.772 25/06/29,13:09:44,16,11,1, 11.9,1,1, 19.940, 10604.631, 400.578, 52888.724 25/06/29,13:09:44,17,11,1, 11.9,1,1, 19.940, 10604.659, 400.591, 52888.745 25/06/29,13:09:44,18,11,1, 11.9,1,1, 19.940, 10604.634, 400.598, 52888.835 25/06/29,13:09:44,19,11,1, 11.9,1,1, 19.940, 10604.650, 400.601, 52888.810 25/06/29,13:09:45,00,11,1, 12.0,1,1, 19.941, 10604.649, 400.601, 52888.810 25/06/29,13:09:45,01,11,1, 12.0,1,1, 19.941, 10604.637, 400.589, 52888.801 25/06/29,13:09:45,02,11,1, 12.0,1,1, 19.941, 10604.667, 400.588, 52888.828 25/06/29,13:09:45,03,11,1, 12.0,1,1, 19.941, 10604.640, 400.581, 52888.868 25/06/29,13:09:45,04,11,1, 12.0,1,1, 19.941, 10604.668, 400.598, 52888.781 25/06/29,13:09:45,05,11,1, 12.0,1,1, 19.941, 10604.668, 400.615, 52888.858 25/06/29,13:09:45,06,11,1, 12.0,1,1, 19.941, 10604.658, 400.632, 52888.846 25/06/29,13:09:45,07,11,1, 12.0,1,1, 19.941, 10604.670, 400.608, 52888.810 25/06/29,13:09:45,08,11,1, 12.0,1,1, 19.941, 10604.669, 400.604, 52888.799 25/06/29,13:09:45,09,11,1, 12.0,1,1, 19.941, 10604.669, 400.589, 52888.864 25/06/29,13:09:45,10,11,1, 12.0,1,1, 19.941, 10604.667, 400.601, 52888.847 25/06/29,13:09:45,11,11,1, 12.0,1,1, 19.941, 10604.689, 400.599, 52888.952 25/06/29,13:09:45,12,11,1, 12.0,1,1, 19.941, 10604.706, 400.582, 52888.823 25/06/29,13:09:45,13,11,1, 12.0,1,1, 19.941, 10604.695, 400.592, 52888.863 25/06/29,13:09:45,14,11,1, 12.0,1,1, 19.941, 10604.716, 400.569, 52888.854 25/06/29,13:09:45,15,11,1, 12.0,1,1, 19.941, 10604.683, 400.608, 52888.800 25/06/29,13:09:45,16,11,1, 12.0,1,1, 19.941, 10604.701, 400.614, 52888.900 25/06/29,13:09:45,17,11,1, 12.0,1,1, 19.941, 10604.709, 400.597, 52888.826 25/06/29,13:09:45,18,11,1, 12.0,1,1, 19.941, 10604.717, 400.591, 52888.802 25/06/29,13:09:45,19,11,1, 12.0,1,1, 19.941, 10604.716, 400.596, 52888.898 25/06/29,13:09:46,00,11,1, 11.9,1,1, 19.942, 10604.715, 400.596, 52888.898 25/06/29,13:09:46,01,11,1, 11.9,1,1, 19.942, 10604.718, 400.609, 52888.890 25/06/29,13:09:46,02,11,1, 11.9,1,1, 19.942, 10604.720, 400.627, 52888.928 25/06/29,13:09:46,03,11,1, 11.9,1,1, 19.942, 10604.702, 400.589, 52888.882 25/06/29,13:09:46,04,11,1, 11.9,1,1, 19.942, 10604.697, 400.603, 52888.873 25/06/29,13:09:46,05,11,1, 11.9,1,1, 19.942, 10604.702, 400.594, 52888.883 25/06/29,13:09:46,06,11,1, 11.9,1,1, 19.942, 10604.718, 400.594, 52888.845 25/06/29,13:09:46,07,11,1, 11.9,1,1, 19.942, 10604.726, 400.592, 52888.865 25/06/29,13:09:46,08,11,1, 11.9,1,1, 19.942, 10604.739, 400.587, 52888.928 25/06/29,13:09:46,09,11,1, 11.9,1,1, 19.942, 10604.741, 400.610, 52888.919 25/06/29,13:09:46,10,11,1, 11.9,1,1, 19.942, 10604.750, 400.589, 52888.883 25/06/29,13:09:46,11,11,1, 11.9,1,1, 19.942, 10604.750, 400.608, 52888.906 25/06/29,13:09:46,12,11,1, 11.9,1,1, 19.942, 10604.754, 400.601, 52888.897 25/06/29,13:09:46,13,11,1, 11.9,1,1, 19.942, 10604.752, 400.585, 52888.907 25/06/29,13:09:46,14,11,1, 11.9,1,1, 19.942, 10604.768, 400.596, 52888.915 25/06/29,13:09:46,15,11,1, 11.9,1,1, 19.942, 10604.753, 400.582, 52888.897 25/06/29,13:09:46,16,11,1, 11.9,1,1, 19.942, 10604.775, 400.596, 52888.895 25/06/29,13:09:46,17,11,1, 11.9,1,1, 19.942, 10604.781, 400.593, 52888.892 25/06/29,13:09:46,18,11,1, 11.9,1,1, 19.942, 10604.735, 400.612, 52888.905 25/06/29,13:09:46,19,11,1, 11.9,1,1, 19.942, 10604.776, 400.609, 52888.914 25/06/29,13:09:47,00,11,1, 12.0,1,1, 19.943, 10604.774, 400.609, 52888.914 25/06/29,13:09:47,01,11,1, 12.0,1,1, 19.943, 10604.786, 400.624, 52888.900 25/06/29,13:09:47,02,11,1, 12.0,1,1, 19.943, 10604.812, 400.597, 52888.920 25/06/29,13:09:47,03,11,1, 12.0,1,1, 19.943, 10604.798, 400.631, 52888.895 25/06/29,13:09:47,04,11,1, 12.0,1,1, 19.943, 10604.796, 400.605, 52888.996 25/06/29,13:09:47,05,11,1, 12.0,1,1, 19.943, 10604.819, 400.634, 52888.916 25/06/29,13:09:47,06,11,1, 12.0,1,1, 19.943, 10604.810, 400.633, 52888.881 25/06/29,13:09:47,07,11,1, 12.0,1,1, 19.943, 10604.807, 400.646, 52888.985 25/06/29,13:09:47,08,11,1, 12.0,1,1, 19.943, 10604.818, 400.634, 52888.950 25/06/29,13:09:47,09,11,1, 12.0,1,1, 19.943, 10604.824, 400.635, 52888.911 25/06/29,13:09:47,10,11,1, 12.0,1,1, 19.943, 10604.824, 400.599, 52888.893 25/06/29,13:09:47,11,11,1, 12.0,1,1, 19.943, 10604.818, 400.643, 52888.998 25/06/29,13:09:47,12,11,1, 12.0,1,1, 19.943, 10604.847, 400.641, 52889.004 25/06/29,13:09:47,13,11,1, 12.0,1,1, 19.943, 10604.855, 400.623, 52888.908 25/06/29,13:09:47,14,11,1, 12.0,1,1, 19.943, 10604.848, 400.634, 52888.952 25/06/29,13:09:47,15,11,1, 12.0,1,1, 19.943, 10604.860, 400.608, 52888.991 25/06/29,13:09:47,16,11,1, 12.0,1,1, 19.943, 10604.854, 400.625, 52889.014 25/06/29,13:09:47,17,11,1, 12.0,1,1, 19.943, 10604.894, 400.631, 52888.909 25/06/29,13:09:47,18,11,1, 12.0,1,1, 19.943, 10604.849, 400.637, 52888.952 25/06/29,13:09:47,19,11,1, 12.0,1,1, 19.943, 10604.871, 400.634, 52888.940 25/06/29,13:09:48,00,10,1, 12.0,1,1, 19.942, 10604.866, 400.634, 52888.940 25/06/29,13:09:48,01,10,1, 12.0,1,1, 19.942, 10604.883, 400.649, 52888.925 25/06/29,13:09:48,02,10,1, 12.0,1,1, 19.942, 10604.892, 400.642, 52889.016 25/06/29,13:09:48,03,10,1, 12.0,1,1, 19.942, 10604.902, 400.642, 52888.882 25/06/29,13:09:48,04,10,1, 12.0,1,1, 19.942, 10604.907, 400.647, 52889.025 25/06/29,13:09:48,05,10,1, 12.0,1,1, 19.942, 10604.905, 400.658, 52889.012 25/06/29,13:09:48,06,10,1, 12.0,1,1, 19.942, 10604.922, 400.640, 52888.940 25/06/29,13:09:48,07,10,1, 12.0,1,1, 19.942, 10604.914, 400.646, 52888.928 25/06/29,13:09:48,08,10,1, 12.0,1,1, 19.942, 10604.880, 400.649, 52888.947 25/06/29,13:09:48,09,10,1, 12.0,1,1, 19.942, 10604.925, 400.634, 52888.936 25/06/29,13:09:48,10,10,1, 12.0,1,1, 19.942, 10604.931, 400.652, 52888.925 25/06/29,13:09:48,11,10,1, 12.0,1,1, 19.942, 10604.924, 400.637, 52888.989 25/06/29,13:09:48,12,10,1, 12.0,1,1, 19.942, 10604.926, 400.651, 52888.962 25/06/29,13:09:48,13,10,1, 12.0,1,1, 19.942, 10604.928, 400.654, 52889.024 25/06/29,13:09:48,14,10,1, 12.0,1,1, 19.942, 10604.930, 400.667, 52888.998 25/06/29,13:09:48,15,10,1, 12.0,1,1, 19.942, 10604.954, 400.664, 52888.966 25/06/29,13:09:48,16,10,1, 12.0,1,1, 19.942, 10604.943, 400.672, 52889.025 25/06/29,13:09:48,17,10,1, 12.0,1,1, 19.942, 10604.962, 400.666, 52888.975 25/06/29,13:09:48,18,10,1, 12.0,1,1, 19.942, 10604.944, 400.690, 52888.973 25/06/29,13:09:48,19,10,1, 12.0,1,1, 19.942, 10604.950, 400.701, 52889.028 25/06/29,13:09:49,00,10,1, 11.9,1,1, 19.944, 10604.949, 400.701, 52889.028 25/06/29,13:09:49,01,10,1, 11.9,1,1, 19.944, 10604.988, 400.684, 52888.995 25/06/29,13:09:49,02,10,1, 11.9,1,1, 19.944, 10604.963, 400.695, 52888.982 25/06/29,13:09:49,03,10,1, 11.9,1,1, 19.944, 10604.977, 400.681, 52888.972 25/06/29,13:09:49,04,10,1, 11.9,1,1, 19.944, 10604.977, 400.687, 52889.044 25/06/29,13:09:49,05,10,1, 11.9,1,1, 19.944, 10604.996, 400.671, 52888.974 25/06/29,13:09:49,06,10,1, 11.9,1,1, 19.944, 10605.006, 400.684, 52889.016 25/06/29,13:09:49,07,10,1, 11.9,1,1, 19.944, 10604.999, 400.680, 52889.029 25/06/29,13:09:49,08,10,1, 11.9,1,1, 19.944, 10605.019, 400.684, 52888.975 25/06/29,13:09:49,09,10,1, 11.9,1,1, 19.944, 10605.008, 400.686, 52889.061 25/06/29,13:09:49,10,10,1, 11.9,1,1, 19.944, 10605.025, 400.674, 52889.051 25/06/29,13:09:49,11,10,1, 11.9,1,1, 19.944, 10605.020, 400.668, 52889.056 25/06/29,13:09:49,12,10,1, 11.9,1,1, 19.944, 10605.020, 400.701, 52889.049 25/06/29,13:09:49,13,10,1, 11.9,1,1, 19.944, 10605.060, 400.695, 52889.048 25/06/29,13:09:49,14,10,1, 11.9,1,1, 19.944, 10605.040, 400.684, 52889.087 25/06/29,13:09:49,15,10,1, 11.9,1,1, 19.944, 10605.056, 400.711, 52889.110 25/06/29,13:09:49,16,10,1, 11.9,1,1, 19.944, 10605.057, 400.695, 52889.078 25/06/29,13:09:49,17,10,1, 11.9,1,1, 19.944, 10605.060, 400.720, 52889.021 25/06/29,13:09:49,18,10,1, 11.9,1,1, 19.944, 10605.078, 400.690, 52888.993 25/06/29,13:09:49,19,10,1, 11.9,1,1, 19.944, 10605.079, 400.692, 52888.990 25/06/29,13:09:50,00,10,1, 11.9,1,1, 19.941, 10605.074, 400.692, 52888.990 25/06/29,13:09:50,01,10,1, 11.9,1,1, 19.941, 10605.103, 400.701, 52889.050 25/06/29,13:09:50,02,10,1, 11.9,1,1, 19.941, 10605.074, 400.720, 52889.120 25/06/29,13:09:50,03,10,1, 11.9,1,1, 19.941, 10605.089, 400.716, 52889.053 25/06/29,13:09:50,04,10,1, 11.9,1,1, 19.941, 10605.095, 400.695, 52889.047 25/06/29,13:09:50,05,10,1, 11.9,1,1, 19.941, 10605.117, 400.727, 52889.027 25/06/29,13:09:50,06,10,1, 11.9,1,1, 19.941, 10605.118, 400.706, 52889.014 25/06/29,13:09:50,07,10,1, 11.9,1,1, 19.941, 10605.104, 400.724, 52889.088 25/06/29,13:09:50,08,10,1, 11.9,1,1, 19.941, 10605.134, 400.727, 52889.060 25/06/29,13:09:50,09,10,1, 11.9,1,1, 19.941, 10605.127, 400.713, 52889.092 25/06/29,13:09:50,10,10,1, 11.9,1,1, 19.941, 10605.137, 400.726, 52889.054 25/06/29,13:09:50,11,10,1, 11.9,1,1, 19.941, 10605.126, 400.719, 52889.073 25/06/29,13:09:50,12,10,1, 11.9,1,1, 19.941, 10605.143, 400.725, 52889.076 25/06/29,13:09:50,13,10,1, 11.9,1,1, 19.941, 10605.157, 400.730, 52889.069 25/06/29,13:09:50,14,10,1, 11.9,1,1, 19.941, 10605.167, 400.740, 52889.061 25/06/29,13:09:50,15,10,1, 11.9,1,1, 19.941, 10605.157, 400.756, 52889.110 25/06/29,13:09:50,16,10,1, 11.9,1,1, 19.941, 10605.184, 400.741, 52889.086 25/06/29,13:09:50,17,10,1, 11.9,1,1, 19.941, 10605.199, 400.765, 52889.162 25/06/29,13:09:50,18,10,1, 11.9,1,1, 19.941, 10605.186, 400.741, 52889.047 25/06/29,13:09:50,19,10,1, 11.9,1,1, 19.941, 10605.175, 400.735, 52889.092 25/06/29,13:09:51,00,11,1, 11.9,1,1, 19.943, 10605.174, 400.735, 52889.092 25/06/29,13:09:51,01,11,1, 11.9,1,1, 19.943, 10605.168, 400.773, 52889.159 25/06/29,13:09:51,02,11,1, 11.9,1,1, 19.943, 10605.188, 400.765, 52889.122 25/06/29,13:09:51,03,11,1, 11.9,1,1, 19.943, 10605.194, 400.764, 52889.136 25/06/29,13:09:51,04,11,1, 11.9,1,1, 19.943, 10605.208, 400.752, 52889.141 25/06/29,13:09:51,05,11,1, 11.9,1,1, 19.943, 10605.234, 400.740, 52889.102 25/06/29,13:09:51,06,11,1, 11.9,1,1, 19.943, 10605.245, 400.772, 52889.094 25/06/29,13:09:51,07,11,1, 11.9,1,1, 19.943, 10605.224, 400.741, 52889.160 25/06/29,13:09:51,08,11,1, 11.9,1,1, 19.943, 10605.224, 400.739, 52889.085 25/06/29,13:09:51,09,11,1, 11.9,1,1, 19.943, 10605.241, 400.762, 52889.065 25/06/29,13:09:51,10,11,1, 11.9,1,1, 19.943, 10605.246, 400.751, 52889.169 25/06/29,13:09:51,11,11,1, 11.9,1,1, 19.943, 10605.245, 400.785, 52889.069 25/06/29,13:09:51,12,11,1, 11.9,1,1, 19.943, 10605.259, 400.766, 52889.141 25/06/29,13:09:51,13,11,1, 11.9,1,1, 19.943, 10605.258, 400.771, 52889.149 25/06/29,13:09:51,14,11,1, 11.9,1,1, 19.943, 10605.248, 400.787, 52889.156 25/06/29,13:09:51,15,11,1, 11.9,1,1, 19.943, 10605.258, 400.789, 52889.164 25/06/29,13:09:51,16,11,1, 11.9,1,1, 19.943, 10605.294, 400.775, 52889.072 25/06/29,13:09:51,17,11,1, 11.9,1,1, 19.943, 10605.279, 400.789, 52889.175 25/06/29,13:09:51,18,11,1, 11.9,1,1, 19.943, 10605.286, 400.768, 52889.116 25/06/29,13:09:51,19,11,1, 11.9,1,1, 19.943, 10605.302, 400.792, 52889.144 25/06/29,13:09:52,00,10,1, 11.9,1,1, 19.944, 10605.299, 400.792, 52889.144 25/06/29,13:09:52,01,10,1, 11.9,1,1, 19.944, 10605.295, 400.778, 52889.133 25/06/29,13:09:52,02,10,1, 11.9,1,1, 19.944, 10605.321, 400.782, 52889.074 25/06/29,13:09:52,03,10,1, 11.9,1,1, 19.944, 10605.333, 400.779, 52889.103 25/06/29,13:09:52,04,10,1, 11.9,1,1, 19.944, 10605.331, 400.805, 52889.093 25/06/29,13:09:52,05,10,1, 11.9,1,1, 19.944, 10605.337, 400.815, 52889.191 25/06/29,13:09:52,06,10,1, 11.9,1,1, 19.944, 10605.352, 400.812, 52889.127 25/06/29,13:09:52,07,10,1, 11.9,1,1, 19.944, 10605.333, 400.818, 52889.111 25/06/29,13:09:52,08,10,1, 11.9,1,1, 19.944, 10605.356, 400.822, 52889.187 25/06/29,13:09:52,09,10,1, 11.9,1,1, 19.944, 10605.347, 400.809, 52889.147 25/06/29,13:09:52,10,10,1, 11.9,1,1, 19.944, 10605.331, 400.802, 52889.149 25/06/29,13:09:52,11,10,1, 11.9,1,1, 19.944, 10605.371, 400.811, 52889.082 25/06/29,13:09:52,12,10,1, 11.9,1,1, 19.944, 10605.371, 400.807, 52889.127 25/06/29,13:09:52,13,10,1, 11.9,1,1, 19.944, 10605.380, 400.813, 52889.149 25/06/29,13:09:52,14,10,1, 11.9,1,1, 19.944, 10605.376, 400.807, 52889.147 25/06/29,13:09:52,15,10,1, 11.9,1,1, 19.944, 10605.392, 400.789, 52889.135 25/06/29,13:09:52,16,10,1, 11.9,1,1, 19.944, 10605.408, 400.818, 52889.207 25/06/29,13:09:52,17,10,1, 11.9,1,1, 19.944, 10605.387, 400.804, 52889.154 25/06/29,13:09:52,18,10,1, 11.9,1,1, 19.944, 10605.405, 400.842, 52889.192 25/06/29,13:09:52,19,10,1, 11.9,1,1, 19.944, 10605.405, 400.825, 52889.189 25/06/29,13:09:53,00,11,1, 12.0,1,1, 19.943, 10605.400, 400.825, 52889.189 25/06/29,13:09:53,01,11,1, 12.0,1,1, 19.943, 10605.415, 400.834, 52889.134 25/06/29,13:09:53,02,11,1, 12.0,1,1, 19.943, 10605.401, 400.824, 52889.133 25/06/29,13:09:53,03,11,1, 12.0,1,1, 19.943, 10605.445, 400.840, 52889.196 25/06/29,13:09:53,04,11,1, 12.0,1,1, 19.943, 10605.449, 400.846, 52889.129 25/06/29,13:09:53,05,11,1, 12.0,1,1, 19.943, 10605.447, 400.852, 52889.230 25/06/29,13:09:53,06,11,1, 12.0,1,1, 19.943, 10605.454, 400.852, 52889.191 25/06/29,13:09:53,07,11,1, 12.0,1,1, 19.943, 10605.466, 400.844, 52889.193 25/06/29,13:09:53,08,11,1, 12.0,1,1, 19.943, 10605.459, 400.840, 52889.194 25/06/29,13:09:53,09,11,1, 12.0,1,1, 19.943, 10605.463, 400.834, 52889.186 25/06/29,13:09:53,10,11,1, 12.0,1,1, 19.943, 10605.495, 400.858, 52889.232 25/06/29,13:09:53,11,11,1, 12.0,1,1, 19.943, 10605.481, 400.862, 52889.189 25/06/29,13:09:53,12,11,1, 12.0,1,1, 19.943, 10605.479, 400.859, 52889.121 25/06/29,13:09:53,13,11,1, 12.0,1,1, 19.943, 10605.498, 400.875, 52889.190 25/06/29,13:09:53,14,11,1, 12.0,1,1, 19.943, 10605.518, 400.873, 52889.244 25/06/29,13:09:53,15,11,1, 12.0,1,1, 19.943, 10605.522, 400.878, 52889.208 25/06/29,13:09:53,16,11,1, 12.0,1,1, 19.943, 10605.489, 400.867, 52889.211 25/06/29,13:09:53,17,11,1, 12.0,1,1, 19.943, 10605.513, 400.891, 52889.227 25/06/29,13:09:53,18,11,1, 12.0,1,1, 19.943, 10605.529, 400.891, 52889.145 25/06/29,13:09:53,19,11,1, 12.0,1,1, 19.943, 10605.527, 400.867, 52889.245 25/06/29,13:09:54,00,11,1, 11.9,1,1, 19.947, 10605.525, 400.867, 52889.245 25/06/29,13:09:54,01,11,1, 11.9,1,1, 19.947, 10605.525, 400.875, 52889.167 25/06/29,13:09:54,02,11,1, 11.9,1,1, 19.947, 10605.533, 400.895, 52889.239 25/06/29,13:09:54,03,11,1, 11.9,1,1, 19.947, 10605.556, 400.882, 52889.211 25/06/29,13:09:54,04,11,1, 11.9,1,1, 19.947, 10605.529, 400.880, 52889.205 25/06/29,13:09:54,05,11,1, 11.9,1,1, 19.947, 10605.549, 400.898, 52889.215 25/06/29,13:09:54,06,11,1, 11.9,1,1, 19.947, 10605.566, 400.907, 52889.230 25/06/29,13:09:54,07,11,1, 11.9,1,1, 19.947, 10605.545, 400.888, 52889.286 25/06/29,13:09:54,08,11,1, 11.9,1,1, 19.947, 10605.576, 400.924, 52889.266 25/06/29,13:09:54,09,11,1, 11.9,1,1, 19.947, 10605.581, 400.902, 52889.257 25/06/29,13:09:54,10,11,1, 11.9,1,1, 19.947, 10605.588, 400.919, 52889.240 25/06/29,13:09:54,11,11,1, 11.9,1,1, 19.947, 10605.607, 400.926, 52889.233 25/06/29,13:09:54,12,11,1, 11.9,1,1, 19.947, 10605.599, 400.916, 52889.230 25/06/29,13:09:54,13,11,1, 11.9,1,1, 19.947, 10605.594, 400.926, 52889.203 25/06/29,13:09:54,14,11,1, 11.9,1,1, 19.947, 10605.623, 400.904, 52889.242 25/06/29,13:09:54,15,11,1, 11.9,1,1, 19.947, 10605.644, 400.921, 52889.249 25/06/29,13:09:54,16,11,1, 11.9,1,1, 19.947, 10605.635, 400.908, 52889.239 25/06/29,13:09:54,17,11,1, 11.9,1,1, 19.947, 10605.652, 400.921, 52889.300 25/06/29,13:09:54,18,11,1, 11.9,1,1, 19.947, 10605.640, 400.929, 52889.271 25/06/29,13:09:54,19,11,1, 11.9,1,1, 19.947, 10605.644, 400.931, 52889.225 25/06/29,13:09:55,00,11,1, 11.9,1,1, 19.944, 10605.642, 400.931, 52889.225 25/06/29,13:09:55,01,11,1, 11.9,1,1, 19.944, 10605.663, 400.945, 52889.259 25/06/29,13:09:55,02,11,1, 11.9,1,1, 19.944, 10605.658, 400.920, 52889.281 25/06/29,13:09:55,03,11,1, 11.9,1,1, 19.944, 10605.655, 400.941, 52889.269 25/06/29,13:09:55,04,11,1, 11.9,1,1, 19.944, 10605.674, 400.944, 52889.260 25/06/29,13:09:55,05,11,1, 11.9,1,1, 19.944, 10605.679, 400.943, 52889.212 25/06/29,13:09:55,06,11,1, 11.9,1,1, 19.944, 10605.677, 400.928, 52889.296 25/06/29,13:09:55,07,11,1, 11.9,1,1, 19.944, 10605.706, 400.950, 52889.244 25/06/29,13:09:55,08,11,1, 11.9,1,1, 19.944, 10605.695, 400.938, 52889.278 25/06/29,13:09:55,09,11,1, 11.9,1,1, 19.944, 10605.693, 400.939, 52889.272 25/06/29,13:09:55,10,11,1, 11.9,1,1, 19.944, 10605.719, 400.934, 52889.315 25/06/29,13:09:55,11,11,1, 11.9,1,1, 19.944, 10605.704, 400.962, 52889.298 25/06/29,13:09:55,12,11,1, 11.9,1,1, 19.944, 10605.726, 400.959, 52889.180 25/06/29,13:09:55,13,11,1, 11.9,1,1, 19.944, 10605.719, 400.942, 52889.224 25/06/29,13:09:55,14,11,1, 11.9,1,1, 19.944, 10605.725, 400.965, 52889.185 25/06/29,13:09:55,15,11,1, 11.9,1,1, 19.944, 10605.765, 400.958, 52889.295 25/06/29,13:09:55,16,11,1, 11.9,1,1, 19.944, 10605.743, 400.945, 52889.240 25/06/29,13:09:55,17,11,1, 11.9,1,1, 19.944, 10605.733, 400.924, 52889.275 25/06/29,13:09:55,18,11,1, 11.9,1,1, 19.944, 10605.760, 400.946, 52889.279 25/06/29,13:09:55,19,11,1, 11.9,1,1, 19.944, 10605.761, 400.966, 52889.317 25/06/29,13:09:56,00,11,1, 11.9,1,1, 19.944, 10605.758, 400.966, 52889.317 25/06/29,13:09:56,01,11,1, 11.9,1,1, 19.944, 10605.772, 400.941, 52889.251 25/06/29,13:09:56,02,11,1, 11.9,1,1, 19.944, 10605.778, 400.959, 52889.232 25/06/29,13:09:56,03,11,1, 11.9,1,1, 19.944, 10605.814, 400.943, 52889.314 25/06/29,13:09:56,04,11,1, 11.9,1,1, 19.944, 10605.804, 400.952, 52889.283 25/06/29,13:09:56,05,11,1, 11.9,1,1, 19.944, 10605.823, 400.944, 52889.337 25/06/29,13:09:56,06,11,1, 11.9,1,1, 19.944, 10605.812, 400.964, 52889.332 25/06/29,13:09:56,07,11,1, 11.9,1,1, 19.944, 10605.817, 400.929, 52889.283 25/06/29,13:09:56,08,11,1, 11.9,1,1, 19.944, 10605.837, 400.937, 52889.269 25/06/29,13:09:56,09,11,1, 11.9,1,1, 19.944, 10605.835, 400.956, 52889.328 25/06/29,13:09:56,10,11,1, 11.9,1,1, 19.944, 10605.826, 400.970, 52889.287 25/06/29,13:09:56,11,11,1, 11.9,1,1, 19.944, 10605.859, 400.964, 52889.264 25/06/29,13:09:56,12,11,1, 11.9,1,1, 19.944, 10605.851, 400.954, 52889.306 25/06/29,13:09:56,13,11,1, 11.9,1,1, 19.944, 10605.843, 400.935, 52889.233 25/06/29,13:09:56,14,11,1, 11.9,1,1, 19.944, 10605.884, 400.956, 52889.232 25/06/29,13:09:56,15,11,1, 11.9,1,1, 19.944, 10605.882, 400.951, 52889.222 25/06/29,13:09:56,16,11,1, 11.9,1,1, 19.944, 10605.907, 400.959, 52889.295 25/06/29,13:09:56,17,11,1, 11.9,1,1, 19.944, 10605.894, 400.954, 52889.217 25/06/29,13:09:56,18,11,1, 11.9,1,1, 19.944, 10605.897, 400.947, 52889.284 25/06/29,13:09:56,19,11,1, 11.9,1,1, 19.944, 10605.913, 400.945, 52889.275 25/06/29,13:09:57,00,11,1, 11.9,1,1, 19.946, 10605.909, 400.945, 52889.275 25/06/29,13:09:57,01,11,1, 11.9,1,1, 19.946, 10605.911, 400.924, 52889.316 25/06/29,13:09:57,02,11,1, 11.9,1,1, 19.946, 10605.939, 401.137, 52890.236 25/06/29,13:09:57,03,11,1, 11.9,1,1, 19.946, 10605.930, 401.160, 52890.299 25/06/29,13:09:57,04,11,1, 11.9,1,1, 19.946, 10605.931, 401.157, 52890.289 25/06/29,13:09:57,05,11,1, 11.9,1,1, 19.946, 10605.969, 401.165, 52890.307 25/06/29,13:09:57,06,11,1, 11.9,1,1, 19.946, 10605.950, 401.151, 52890.207 25/06/29,13:09:57,07,11,1, 11.9,1,1, 19.946, 10605.979, 401.160, 52890.300 25/06/29,13:09:57,08,11,1, 11.9,1,1, 19.946, 10605.972, 401.153, 52890.301 25/06/29,13:09:57,09,11,1, 11.9,1,1, 19.946, 10605.992, 401.144, 52890.201 25/06/29,13:09:57,10,11,1, 11.9,1,1, 19.946, 10605.988, 401.166, 52890.257 25/06/29,13:09:57,11,11,1, 11.9,1,1, 19.946, 10605.976, 401.146, 52890.271 25/06/29,13:09:57,12,11,1, 11.9,1,1, 19.946, 10605.996, 401.150, 52890.275 25/06/29,13:09:57,13,11,1, 11.9,1,1, 19.946, 10606.001, 401.152, 52890.326 25/06/29,13:09:57,14,11,1, 11.9,1,1, 19.946, 10606.016, 401.138, 52890.295 25/06/29,13:09:57,15,11,1, 11.9,1,1, 19.946, 10606.021, 401.144, 52890.302 25/06/29,13:09:57,16,11,1, 11.9,1,1, 19.946, 10606.020, 401.135, 52890.298 25/06/29,13:09:57,17,11,1, 11.9,1,1, 19.946, 10606.024, 401.123, 52890.274 25/06/29,13:09:57,18,11,1, 11.9,1,1, 19.946, 10606.038, 401.130, 52890.251 25/06/29,13:09:57,19,11,1, 11.9,1,1, 19.946, 10606.020, 401.139, 52890.298 25/06/29,13:09:58,00,11,1, 11.8,1,1, 19.950, 10606.017, 401.139, 52890.298 25/06/29,13:09:58,01,11,1, 11.8,1,1, 19.950, 10606.051, 401.119, 52890.229 25/06/29,13:09:58,02,11,1, 11.8,1,1, 19.950, 10606.037, 401.104, 52890.315 25/06/29,13:09:58,03,11,1, 11.8,1,1, 19.950, 10606.064, 401.109, 52890.228 25/06/29,13:09:58,04,11,1, 11.8,1,1, 19.950, 10606.089, 401.085, 52890.229 25/06/29,13:09:58,05,11,1, 11.8,1,1, 19.950, 10606.056, 401.094, 52890.363 25/06/29,13:09:58,06,11,1, 11.8,1,1, 19.950, 10606.073, 401.137, 52890.347 25/06/29,13:09:58,07,11,1, 11.8,1,1, 19.950, 10606.069, 401.134, 52890.321 25/06/29,13:09:58,08,11,1, 11.8,1,1, 19.950, 10606.088, 401.093, 52890.256 25/06/29,13:09:58,09,11,1, 11.8,1,1, 19.950, 10606.092, 401.105, 52890.278 25/06/29,13:09:58,10,11,1, 11.8,1,1, 19.950, 10606.093, 401.088, 52890.300 25/06/29,13:09:58,11,11,1, 11.8,1,1, 19.950, 10606.103, 401.080, 52890.208 25/06/29,13:09:58,12,11,1, 11.8,1,1, 19.950, 10606.087, 401.104, 52890.302 25/06/29,13:09:58,13,11,1, 11.8,1,1, 19.950, 10606.106, 401.102, 52890.298 25/06/29,13:09:58,14,11,1, 11.8,1,1, 19.950, 10606.123, 401.092, 52890.250 25/06/29,13:09:58,15,11,1, 11.8,1,1, 19.950, 10606.127, 401.108, 52890.214 25/06/29,13:09:58,16,11,1, 11.8,1,1, 19.950, 10606.144, 401.129, 52890.223 25/06/29,13:09:58,17,11,1, 11.8,1,1, 19.950, 10606.148, 401.115, 52890.224 25/06/29,13:09:58,18,11,1, 11.8,1,1, 19.950, 10606.125, 401.109, 52890.281 25/06/29,13:09:58,19,11,1, 11.8,1,1, 19.950, 10606.144, 401.120, 52890.323 25/06/29,13:09:59,00,11,1, 11.9,1,1, 19.947, 10606.142, 401.120, 52890.323 25/06/29,13:09:59,01,11,1, 11.9,1,1, 19.947, 10606.174, 401.107, 52890.237 25/06/29,13:09:59,02,11,1, 11.9,1,1, 19.947, 10606.161, 401.082, 52890.208 25/06/29,13:09:59,03,11,1, 11.9,1,1, 19.947, 10606.155, 401.079, 52890.228 25/06/29,13:09:59,04,11,1, 11.9,1,1, 19.947, 10606.173, 401.074, 52890.265 25/06/29,13:09:59,05,11,1, 11.9,1,1, 19.947, 10606.153, 401.078, 52890.227 25/06/29,13:09:59,06,11,1, 11.9,1,1, 19.947, 10606.173, 401.060, 52890.217 25/06/29,13:09:59,07,11,1, 11.9,1,1, 19.947, 10606.170, 401.065, 52890.216 25/06/29,13:09:59,08,11,1, 11.9,1,1, 19.947, 10606.186, 401.067, 52890.289 25/06/29,13:09:59,09,11,1, 11.9,1,1, 19.947, 10606.192, 401.063, 52890.194 25/06/29,13:09:59,10,11,1, 11.9,1,1, 19.947, 10606.213, 401.082, 52890.236 25/06/29,13:09:59,11,11,1, 11.9,1,1, 19.947, 10606.192, 401.062, 52890.212 25/06/29,13:09:59,12,11,1, 11.9,1,1, 19.947, 10606.215, 401.043, 52890.271 25/06/29,13:09:59,13,11,1, 11.9,1,1, 19.947, 10606.209, 401.075, 52890.275 25/06/29,13:09:59,14,11,1, 11.9,1,1, 19.947, 10606.225, 401.043, 52890.224 25/06/29,13:09:59,15,11,1, 11.9,1,1, 19.947, 10606.205, 401.049, 52890.235 25/06/29,13:09:59,16,11,1, 11.9,1,1, 19.947, 10606.224, 401.048, 52890.254 25/06/29,13:09:59,17,11,1, 11.9,1,1, 19.947, 10606.233, 401.026, 52890.238 25/06/29,13:09:59,18,11,1, 11.9,1,1, 19.947, 10606.218, 401.026, 52890.243 25/06/29,13:09:59,19,11,1, 11.9,1,1, 19.947, 10606.230, 401.005, 52890.254 25/06/29,13:10:00,00,10,1, 11.9,1,1, 19.946, 10606.226, 401.005, 52890.254 25/06/29,13:10:00,01,10,1, 11.9,1,1, 19.946, 10606.273, 401.007, 52890.244 25/06/29,13:10:00,02,10,1, 11.9,1,1, 19.946, 10606.252, 400.809, 52889.346 25/06/29,13:10:00,03,10,1, 11.9,1,1, 19.946, 10606.236, 400.810, 52889.310 25/06/29,13:10:00,04,10,1, 11.9,1,1, 19.946, 10606.259, 400.803, 52889.228 25/06/29,13:10:00,05,10,1, 11.9,1,1, 19.946, 10606.260, 400.803, 52889.277 25/06/29,13:10:00,06,10,1, 11.9,1,1, 19.946, 10606.240, 400.752, 52889.213 25/06/29,13:10:00,07,10,1, 11.9,1,1, 19.946, 10606.270, 400.771, 52889.239 25/06/29,13:10:00,08,10,1, 11.9,1,1, 19.946, 10606.268, 400.766, 52889.315 25/06/29,13:10:00,09,10,1, 11.9,1,1, 19.946, 10606.269, 400.759, 52889.269 25/06/29,13:10:00,10,10,1, 11.9,1,1, 19.946, 10606.263, 400.773, 52889.319 25/06/29,13:10:00,11,10,1, 11.9,1,1, 19.946, 10606.299, 400.775, 52889.290 25/06/29,13:10:00,12,10,1, 11.9,1,1, 19.946, 10606.270, 400.764, 52889.285 25/06/29,13:10:00,13,10,1, 11.9,1,1, 19.946, 10606.280, 400.760, 52889.290 25/06/29,13:10:00,14,10,1, 11.9,1,1, 19.946, 10606.309, 400.754, 52889.223 25/06/29,13:10:00,15,10,1, 11.9,1,1, 19.946, 10606.283, 400.741, 52889.222 25/06/29,13:10:00,16,10,1, 11.9,1,1, 19.946, 10606.293, 400.745, 52889.257 25/06/29,13:10:00,17,10,1, 11.9,1,1, 19.946, 10606.305, 400.745, 52889.236 25/06/29,13:10:00,18,10,1, 11.9,1,1, 19.946, 10606.307, 400.726, 52889.224 25/06/29,13:10:00,19,10,1, 11.9,1,1, 19.946, 10606.290, 400.722, 52889.303 25/06/29,13:10:01,00,11,1, 11.9,1,1, 19.947, 10606.284, 400.722, 52889.303 25/06/29,13:10:01,01,11,1, 11.9,1,1, 19.947, 10606.312, 400.702, 52889.203 25/06/29,13:10:01,02,11,1, 11.9,1,1, 19.947, 10606.321, 400.700, 52889.220 25/06/29,13:10:01,03,11,1, 11.9,1,1, 19.947, 10606.316, 400.702, 52889.211 25/06/29,13:10:01,04,11,1, 11.9,1,1, 19.947, 10606.330, 400.690, 52889.189 25/06/29,13:10:01,05,11,1, 11.9,1,1, 19.947, 10606.329, 400.689, 52889.216 25/06/29,13:10:01,06,11,1, 11.9,1,1, 19.947, 10606.330, 400.691, 52889.270 25/06/29,13:10:01,07,11,1, 11.9,1,1, 19.947, 10606.339, 400.693, 52889.213 25/06/29,13:10:01,08,11,1, 11.9,1,1, 19.947, 10606.296, 400.708, 52889.229 25/06/29,13:10:01,09,11,1, 11.9,1,1, 19.947, 10606.312, 400.660, 52889.210 25/06/29,13:10:01,10,11,1, 11.9,1,1, 19.947, 10606.350, 400.659, 52889.322 25/06/29,13:10:01,11,11,1, 11.9,1,1, 19.947, 10606.336, 400.665, 52889.302 25/06/29,13:10:01,12,11,1, 11.9,1,1, 19.947, 10606.341, 400.663, 52889.234 25/06/29,13:10:01,13,11,1, 11.9,1,1, 19.947, 10606.343, 400.673, 52889.266 25/06/29,13:10:01,14,11,1, 11.9,1,1, 19.947, 10606.339, 400.651, 52889.205 25/06/29,13:10:01,15,11,1, 11.9,1,1, 19.947, 10606.363, 400.641, 52889.168 25/06/29,13:10:01,16,11,1, 11.9,1,1, 19.947, 10606.354, 400.649, 52889.200 25/06/29,13:10:01,17,11,1, 11.9,1,1, 19.947, 10606.370, 400.643, 52889.238 25/06/29,13:10:01,18,11,1, 11.9,1,1, 19.947, 10606.371, 400.655, 52889.253 25/06/29,13:10:01,19,11,1, 11.9,1,1, 19.947, 10606.399, 400.646, 52889.207 25/06/29,13:10:02,00,11,1, 11.9,1,1, 19.942, 10606.393, 400.646, 52889.207 25/06/29,13:10:02,01,11,1, 11.9,1,1, 19.942, 10606.359, 400.615, 52889.257 25/06/29,13:10:02,02,11,1, 11.9,1,1, 19.942, 10606.367, 400.642, 52889.282 25/06/29,13:10:02,03,11,1, 11.9,1,1, 19.942, 10606.390, 400.632, 52889.256 25/06/29,13:10:02,04,11,1, 11.9,1,1, 19.942, 10606.382, 400.630, 52889.263 25/06/29,13:10:02,05,11,1, 11.9,1,1, 19.942, 10606.371, 400.641, 52889.297 25/06/29,13:10:02,06,11,1, 11.9,1,1, 19.942, 10606.373, 400.651, 52889.204 25/06/29,13:10:02,07,11,1, 11.9,1,1, 19.942, 10606.389, 400.608, 52889.250 25/06/29,13:10:02,08,11,1, 11.9,1,1, 19.942, 10606.373, 400.603, 52889.230 25/06/29,13:10:02,09,11,1, 11.9,1,1, 19.942, 10606.391, 400.594, 52889.264 25/06/29,13:10:02,10,11,1, 11.9,1,1, 19.942, 10606.385, 400.602, 52889.197 25/06/29,13:10:02,11,11,1, 11.9,1,1, 19.942, 10606.387, 400.610, 52889.228 25/06/29,13:10:02,12,11,1, 11.9,1,1, 19.942, 10606.392, 400.581, 52889.209 25/06/29,13:10:02,13,11,1, 11.9,1,1, 19.942, 10606.377, 400.587, 52889.274 25/06/29,13:10:02,14,11,1, 11.9,1,1, 19.942, 10606.413, 400.587, 52889.241 25/06/29,13:10:02,15,11,1, 11.9,1,1, 19.942, 10606.375, 400.601, 52889.275 25/06/29,13:10:02,16,11,1, 11.9,1,1, 19.942, 10606.376, 400.588, 52889.243 25/06/29,13:10:02,17,11,1, 11.9,1,1, 19.942, 10606.416, 400.580, 52889.213 25/06/29,13:10:02,18,11,1, 11.9,1,1, 19.942, 10606.422, 400.567, 52889.176 25/06/29,13:10:02,19,11,1, 11.9,1,1, 19.942, 10606.424, 400.591, 52889.249 25/06/29,13:10:03,00,10,1, 11.9,1,1, 19.947, 10606.418, 400.591, 52889.249 25/06/29,13:10:03,01,10,1, 11.9,1,1, 19.947, 10606.414, 400.571, 52889.269 25/06/29,13:10:03,02,10,1, 11.9,1,1, 19.947, 10606.422, 400.554, 52889.181 25/06/29,13:10:03,03,10,1, 11.9,1,1, 19.947, 10606.429, 400.559, 52889.295 25/06/29,13:10:03,04,10,1, 11.9,1,1, 19.947, 10606.411, 400.564, 52889.242 25/06/29,13:10:03,05,10,1, 11.9,1,1, 19.947, 10606.437, 400.539, 52889.227 25/06/29,13:10:03,06,10,1, 11.9,1,1, 19.947, 10606.422, 400.556, 52889.269 25/06/29,13:10:03,07,10,1, 11.9,1,1, 19.947, 10606.429, 400.520, 52889.178 25/06/29,13:10:03,08,10,1, 11.9,1,1, 19.947, 10606.427, 400.513, 52889.270 25/06/29,13:10:03,09,10,1, 11.9,1,1, 19.947, 10606.435, 400.528, 52889.196 25/06/29,13:10:03,10,10,1, 11.9,1,1, 19.947, 10606.434, 400.509, 52889.222 25/06/29,13:10:03,11,10,1, 11.9,1,1, 19.947, 10606.471, 400.527, 52889.218 25/06/29,13:10:03,12,10,1, 11.9,1,1, 19.947, 10606.459, 400.514, 52889.207 25/06/29,13:10:03,13,10,1, 11.9,1,1, 19.947, 10606.432, 400.501, 52889.259 25/06/29,13:10:03,14,10,1, 11.9,1,1, 19.947, 10606.439, 400.516, 52889.270 25/06/29,13:10:03,15,10,1, 11.9,1,1, 19.947, 10606.444, 400.524, 52889.272 25/06/29,13:10:03,16,10,1, 11.9,1,1, 19.947, 10606.478, 400.497, 52889.247 25/06/29,13:10:03,17,10,1, 11.9,1,1, 19.947, 10606.446, 400.477, 52889.160 25/06/29,13:10:03,18,10,1, 11.9,1,1, 19.947, 10606.443, 400.500, 52889.239 25/06/29,13:10:03,19,10,1, 11.9,1,1, 19.947, 10606.471, 400.505, 52889.219 25/06/29,13:10:04,00,10,1, 11.9,1,1, 19.943, 10606.468, 400.505, 52889.219 25/06/29,13:10:04,01,10,1, 11.9,1,1, 19.943, 10606.449, 400.474, 52889.227 25/06/29,13:10:04,02,10,1, 11.9,1,1, 19.943, 10606.470, 400.459, 52889.247 25/06/29,13:10:04,03,10,1, 11.9,1,1, 19.943, 10606.474, 400.501, 52889.266 25/06/29,13:10:04,04,10,1, 11.9,1,1, 19.943, 10606.449, 400.470, 52889.292 25/06/29,13:10:04,05,10,1, 11.9,1,1, 19.943, 10606.465, 400.461, 52889.202 25/06/29,13:10:04,06,10,1, 11.9,1,1, 19.943, 10606.463, 400.450, 52889.208 25/06/29,13:10:04,07,10,1, 11.9,1,1, 19.943, 10606.457, 400.456, 52889.243 25/06/29,13:10:04,08,10,1, 11.9,1,1, 19.943, 10606.462, 400.439, 52889.268 25/06/29,13:10:04,09,10,1, 11.9,1,1, 19.943, 10606.469, 400.442, 52889.276 25/06/29,13:10:04,10,10,1, 11.9,1,1, 19.943, 10606.432, 400.447, 52889.283 25/06/29,13:10:04,11,10,1, 11.9,1,1, 19.943, 10606.453, 400.448, 52889.245 25/06/29,13:10:04,12,10,1, 11.9,1,1, 19.943, 10606.449, 400.446, 52889.233 25/06/29,13:10:04,13,10,1, 11.9,1,1, 19.943, 10606.433, 400.451, 52889.212 25/06/29,13:10:04,14,10,1, 11.9,1,1, 19.943, 10606.452, 400.422, 52889.248 25/06/29,13:10:04,15,10,1, 11.9,1,1, 19.943, 10606.454, 400.443, 52889.259 25/06/29,13:10:04,16,10,1, 11.9,1,1, 19.943, 10606.434, 400.424, 52889.167 25/06/29,13:10:04,17,10,1, 11.9,1,1, 19.943, 10606.451, 400.414, 52889.271 25/06/29,13:10:04,18,10,1, 11.9,1,1, 19.943, 10606.478, 400.402, 52889.237 25/06/29,13:10:04,19,10,1, 11.9,1,1, 19.943, 10606.451, 400.422, 52889.270 25/06/29,13:10:05,00,10,1, 11.9,1,1, 19.947, 10606.451, 400.422, 52889.270 25/06/29,13:10:05,01,10,1, 11.9,1,1, 19.947, 10606.461, 400.402, 52889.266 25/06/29,13:10:05,02,10,1, 11.9,1,1, 19.947, 10606.430, 400.404, 52889.191 25/06/29,13:10:05,03,10,1, 11.9,1,1, 19.947, 10606.467, 400.381, 52889.223 25/06/29,13:10:05,04,10,1, 11.9,1,1, 19.947, 10606.469, 400.408, 52889.280 25/06/29,13:10:05,05,10,1, 11.9,1,1, 19.947, 10606.450, 400.381, 52889.226 25/06/29,13:10:05,06,10,1, 11.9,1,1, 19.947, 10606.441, 400.370, 52889.238 25/06/29,13:10:05,07,10,1, 11.9,1,1, 19.947, 10606.471, 400.381, 52889.231 25/06/29,13:10:05,08,10,1, 11.9,1,1, 19.947, 10606.444, 400.367, 52889.167 25/06/29,13:10:05,09,10,1, 11.9,1,1, 19.947, 10606.468, 400.363, 52889.144 25/06/29,13:10:05,10,10,1, 11.9,1,1, 19.947, 10606.467, 400.364, 52889.209 25/06/29,13:10:05,11,10,1, 11.9,1,1, 19.947, 10606.461, 400.357, 52889.181 25/06/29,13:10:05,12,10,1, 11.9,1,1, 19.947, 10606.454, 400.349, 52889.200 25/06/29,13:10:05,13,10,1, 11.9,1,1, 19.947, 10606.455, 400.331, 52889.218 25/06/29,13:10:05,14,10,1, 11.9,1,1, 19.947, 10606.474, 400.341, 52889.245 25/06/29,13:10:05,15,10,1, 11.9,1,1, 19.947, 10606.462, 400.345, 52889.273 25/06/29,13:10:05,16,10,1, 11.9,1,1, 19.947, 10606.458, 400.329, 52889.216 25/06/29,13:10:05,17,10,1, 11.9,1,1, 19.947, 10606.453, 400.345, 52889.210 25/06/29,13:10:05,18,10,1, 11.9,1,1, 19.947, 10606.437, 400.333, 52889.206 25/06/29,13:10:05,19,10,1, 11.9,1,1, 19.947, 10606.480, 400.325, 52889.223 25/06/29,13:10:06,00,11,1, 12.0,1,1, 19.946, 10606.476, 400.325, 52889.223 25/06/29,13:10:06,01,11,1, 12.0,1,1, 19.946, 10606.431, 400.299, 52889.169 25/06/29,13:10:06,02,11,1, 12.0,1,1, 19.946, 10606.455, 400.299, 52889.189 25/06/29,13:10:06,03,11,1, 12.0,1,1, 19.946, 10606.450, 400.309, 52889.163 25/06/29,13:10:06,04,11,1, 12.0,1,1, 19.946, 10606.445, 400.293, 52889.211 25/06/29,13:10:06,05,11,1, 12.0,1,1, 19.946, 10606.449, 400.325, 52889.254 25/06/29,13:10:06,06,11,1, 12.0,1,1, 19.946, 10606.430, 400.303, 52889.266 25/06/29,13:10:06,07,11,1, 12.0,1,1, 19.946, 10606.405, 400.286, 52889.181 25/06/29,13:10:06,08,11,1, 12.0,1,1, 19.946, 10606.423, 400.288, 52889.209 25/06/29,13:10:06,09,11,1, 12.0,1,1, 19.946, 10606.434, 400.286, 52889.204 25/06/29,13:10:06,10,11,1, 12.0,1,1, 19.946, 10606.416, 400.286, 52889.267 25/06/29,13:10:06,11,11,1, 12.0,1,1, 19.946, 10606.416, 400.293, 52889.268 25/06/29,13:10:06,12,11,1, 12.0,1,1, 19.946, 10606.428, 400.291, 52889.247 25/06/29,13:10:06,13,11,1, 12.0,1,1, 19.946, 10606.435, 400.277, 52889.274 25/06/29,13:10:06,14,11,1, 12.0,1,1, 19.946, 10606.414, 400.269, 52889.179 25/06/29,13:10:06,15,11,1, 12.0,1,1, 19.946, 10606.397, 400.272, 52889.270 25/06/29,13:10:06,16,11,1, 12.0,1,1, 19.946, 10606.441, 400.290, 52889.287 25/06/29,13:10:06,17,11,1, 12.0,1,1, 19.946, 10606.426, 400.278, 52889.280 25/06/29,13:10:06,18,11,1, 12.0,1,1, 19.946, 10606.417, 400.264, 52889.302 25/06/29,13:10:06,19,11,1, 12.0,1,1, 19.946, 10606.406, 400.264, 52889.291 25/06/29,13:10:07,00,11,1, 11.9,1,1, 19.944, 10606.401, 400.264, 52889.291 25/06/29,13:10:07,01,11,1, 11.9,1,1, 19.944, 10606.400, 400.244, 52889.238 25/06/29,13:10:07,02,11,1, 11.9,1,1, 19.944, 10606.392, 400.267, 52889.275 25/06/29,13:10:07,03,11,1, 11.9,1,1, 19.944, 10606.405, 400.228, 52889.257 25/06/29,13:10:07,04,11,1, 11.9,1,1, 19.944, 10606.373, 400.242, 52889.226 25/06/29,13:10:07,05,11,1, 11.9,1,1, 19.944, 10606.414, 400.234, 52889.207 25/06/29,13:10:07,06,11,1, 11.9,1,1, 19.944, 10606.390, 400.243, 52889.253 25/06/29,13:10:07,07,11,1, 11.9,1,1, 19.944, 10606.376, 400.222, 52889.261 25/06/29,13:10:07,08,11,1, 11.9,1,1, 19.944, 10606.389, 400.218, 52889.235 25/06/29,13:10:07,09,11,1, 11.9,1,1, 19.944, 10606.370, 400.246, 52889.220 25/06/29,13:10:07,10,11,1, 11.9,1,1, 19.944, 10606.385, 400.205, 52889.250 25/06/29,13:10:07,11,11,1, 11.9,1,1, 19.944, 10606.363, 400.213, 52889.207 25/06/29,13:10:07,12,11,1, 11.9,1,1, 19.944, 10606.366, 400.218, 52889.219 25/06/29,13:10:07,13,11,1, 11.9,1,1, 19.944, 10606.365, 400.223, 52889.280 25/06/29,13:10:07,14,11,1, 11.9,1,1, 19.944, 10606.341, 400.184, 52889.216 25/06/29,13:10:07,15,11,1, 11.9,1,1, 19.944, 10606.371, 400.229, 52889.224 25/06/29,13:10:07,16,11,1, 11.9,1,1, 19.944, 10606.374, 400.195, 52889.254 25/06/29,13:10:07,17,11,1, 11.9,1,1, 19.944, 10606.353, 400.210, 52889.252 25/06/29,13:10:07,18,11,1, 11.9,1,1, 19.944, 10606.367, 400.183, 52889.231 25/06/29,13:10:07,19,11,1, 11.9,1,1, 19.944, 10606.340, 400.201, 52889.236 25/06/29,13:10:08,00,11,1, 11.8,1,1, 19.947, 10606.334, 400.201, 52889.236 25/06/29,13:10:08,01,11,1, 11.8,1,1, 19.947, 10606.344, 400.203, 52889.257 25/06/29,13:10:08,02,11,1, 11.8,1,1, 19.947, 10606.332, 400.177, 52889.247 25/06/29,13:10:08,03,11,1, 11.8,1,1, 19.947, 10606.328, 400.211, 52889.244 25/06/29,13:10:08,04,11,1, 11.8,1,1, 19.947, 10606.324, 400.211, 52889.354 25/06/29,13:10:08,05,11,1, 11.8,1,1, 19.947, 10606.313, 400.183, 52889.200 25/06/29,13:10:08,06,11,1, 11.8,1,1, 19.947, 10606.338, 400.163, 52889.250 25/06/29,13:10:08,07,11,1, 11.8,1,1, 19.947, 10606.322, 400.182, 52889.311 25/06/29,13:10:08,08,11,1, 11.8,1,1, 19.947, 10606.305, 400.168, 52889.269 25/06/29,13:10:08,09,11,1, 11.8,1,1, 19.947, 10606.311, 400.158, 52889.216 25/06/29,13:10:08,10,11,1, 11.8,1,1, 19.947, 10606.284, 400.177, 52889.285 25/06/29,13:10:08,11,11,1, 11.8,1,1, 19.947, 10606.307, 400.173, 52889.249 25/06/29,13:10:08,12,11,1, 11.8,1,1, 19.947, 10606.269, 400.133, 52889.211 25/06/29,13:10:08,13,11,1, 11.8,1,1, 19.947, 10606.276, 400.151, 52889.228 25/06/29,13:10:08,14,11,1, 11.8,1,1, 19.947, 10606.270, 400.143, 52889.247 25/06/29,13:10:08,15,11,1, 11.8,1,1, 19.947, 10606.281, 400.156, 52889.262 25/06/29,13:10:08,16,11,1, 11.8,1,1, 19.947, 10606.269, 400.137, 52889.247 25/06/29,13:10:08,17,11,1, 11.8,1,1, 19.947, 10606.260, 400.153, 52889.214 25/06/29,13:10:08,18,11,1, 11.8,1,1, 19.947, 10606.251, 400.160, 52889.258 25/06/29,13:10:08,19,11,1, 11.8,1,1, 19.947, 10606.228, 400.157, 52889.235 25/06/29,13:10:09,00,12,1, 11.9,1,1, 19.943, 10606.226, 400.157, 52889.235 25/06/29,13:10:09,01,12,1, 11.9,1,1, 19.943, 10606.232, 400.160, 52889.248 25/06/29,13:10:09,02,12,1, 11.9,1,1, 19.943, 10606.223, 400.170, 52889.284 25/06/29,13:10:09,03,12,1, 11.9,1,1, 19.943, 10606.244, 400.149, 52889.247 25/06/29,13:10:09,04,12,1, 11.9,1,1, 19.943, 10606.231, 400.147, 52889.247 25/06/29,13:10:09,05,12,1, 11.9,1,1, 19.943, 10606.225, 400.157, 52889.259 25/06/29,13:10:09,06,12,1, 11.9,1,1, 19.943, 10606.215, 400.165, 52889.260 25/06/29,13:10:09,07,12,1, 11.9,1,1, 19.943, 10606.167, 400.166, 52889.277 25/06/29,13:10:09,08,12,1, 11.9,1,1, 19.943, 10606.181, 400.145, 52889.249 25/06/29,13:10:09,09,12,1, 11.9,1,1, 19.943, 10606.207, 400.149, 52889.254 25/06/29,13:10:09,10,12,1, 11.9,1,1, 19.943, 10606.197, 400.135, 52889.266 25/06/29,13:10:09,11,12,1, 11.9,1,1, 19.943, 10606.188, 400.153, 52889.297 25/06/29,13:10:09,12,12,1, 11.9,1,1, 19.943, 10606.176, 400.135, 52889.232 25/06/29,13:10:09,13,12,1, 11.9,1,1, 19.943, 10606.184, 400.155, 52889.305 25/06/29,13:10:09,14,12,1, 11.9,1,1, 19.943, 10606.152, 400.148, 52889.275 25/06/29,13:10:09,15,12,1, 11.9,1,1, 19.943, 10606.162, 400.169, 52889.310 25/06/29,13:10:09,16,12,1, 11.9,1,1, 19.943, 10606.174, 400.164, 52889.310 25/06/29,13:10:09,17,12,1, 11.9,1,1, 19.943, 10606.142, 400.151, 52889.245 25/06/29,13:10:09,18,12,1, 11.9,1,1, 19.943, 10606.151, 400.168, 52889.311 25/06/29,13:10:09,19,12,1, 11.9,1,1, 19.943, 10606.123, 400.172, 52889.287 25/06/29,13:10:10,00,11,1, 12.0,1,1, 19.948, 10606.117, 400.172, 52889.287 25/06/29,13:10:10,01,11,1, 12.0,1,1, 19.948, 10606.145, 400.151, 52889.235 25/06/29,13:10:10,02,11,1, 12.0,1,1, 19.948, 10606.119, 400.162, 52889.268 25/06/29,13:10:10,03,11,1, 12.0,1,1, 19.948, 10606.098, 400.153, 52889.237 25/06/29,13:10:10,04,11,1, 12.0,1,1, 19.948, 10606.107, 400.169, 52889.224 25/06/29,13:10:10,05,11,1, 12.0,1,1, 19.948, 10606.079, 400.151, 52889.260 25/06/29,13:10:10,06,11,1, 12.0,1,1, 19.948, 10606.084, 400.162, 52889.279 25/06/29,13:10:10,07,11,1, 12.0,1,1, 19.948, 10606.092, 400.161, 52889.239 25/06/29,13:10:10,08,11,1, 12.0,1,1, 19.948, 10606.051, 400.159, 52889.259 25/06/29,13:10:10,09,11,1, 12.0,1,1, 19.948, 10606.106, 400.166, 52889.247 25/06/29,13:10:10,10,11,1, 12.0,1,1, 19.948, 10606.068, 400.159, 52889.256 25/06/29,13:10:10,11,11,1, 12.0,1,1, 19.948, 10606.068, 400.178, 52889.260 25/06/29,13:10:10,12,11,1, 12.0,1,1, 19.948, 10606.044, 400.201, 52889.373 25/06/29,13:10:10,13,11,1, 12.0,1,1, 19.948, 10606.034, 400.159, 52889.258 25/06/29,13:10:10,14,11,1, 12.0,1,1, 19.948, 10606.025, 400.172, 52889.329 25/06/29,13:10:10,15,11,1, 12.0,1,1, 19.948, 10606.033, 400.184, 52889.312 25/06/29,13:10:10,16,11,1, 12.0,1,1, 19.948, 10606.037, 400.171, 52889.300 25/06/29,13:10:10,17,11,1, 12.0,1,1, 19.948, 10606.014, 400.177, 52889.284 25/06/29,13:10:10,18,11,1, 12.0,1,1, 19.948, 10606.030, 400.190, 52889.359 25/06/29,13:10:10,19,11,1, 12.0,1,1, 19.948, 10606.026, 400.192, 52889.332 25/06/29,13:10:11,00,12,1, 11.9,1,1, 19.945, 10606.025, 400.192, 52889.332 25/06/29,13:10:11,01,12,1, 11.9,1,1, 19.945, 10606.012, 400.197, 52889.340 25/06/29,13:10:11,02,12,1, 11.9,1,1, 19.945, 10605.962, 400.180, 52889.274 25/06/29,13:10:11,03,12,1, 11.9,1,1, 19.945, 10605.971, 400.176, 52889.265 25/06/29,13:10:11,04,12,1, 11.9,1,1, 19.945, 10605.963, 400.206, 52889.307 25/06/29,13:10:11,05,12,1, 11.9,1,1, 19.945, 10605.979, 400.198, 52889.355 25/06/29,13:10:11,06,12,1, 11.9,1,1, 19.945, 10605.967, 400.208, 52889.366 25/06/29,13:10:11,07,12,1, 11.9,1,1, 19.945, 10605.972, 400.176, 52889.293 25/06/29,13:10:11,08,12,1, 11.9,1,1, 19.945, 10605.934, 400.170, 52889.323 25/06/29,13:10:11,09,12,1, 11.9,1,1, 19.945, 10605.942, 400.175, 52889.305 25/06/29,13:10:11,10,12,1, 11.9,1,1, 19.945, 10605.953, 400.205, 52889.350 25/06/29,13:10:11,11,12,1, 11.9,1,1, 19.945, 10605.943, 400.209, 52889.324 25/06/29,13:10:11,12,12,1, 11.9,1,1, 19.945, 10605.954, 400.207, 52889.378 25/06/29,13:10:11,13,12,1, 11.9,1,1, 19.945, 10605.944, 400.212, 52889.388 25/06/29,13:10:11,14,12,1, 11.9,1,1, 19.945, 10605.925, 400.196, 52889.302 25/06/29,13:10:11,15,12,1, 11.9,1,1, 19.945, 10605.939, 400.220, 52889.367 25/06/29,13:10:11,16,12,1, 11.9,1,1, 19.945, 10605.923, 400.235, 52889.397 25/06/29,13:10:11,17,12,1, 11.9,1,1, 19.945, 10605.900, 400.214, 52889.334 25/06/29,13:10:11,18,12,1, 11.9,1,1, 19.945, 10605.913, 400.236, 52889.332 25/06/29,13:10:11,19,12,1, 11.9,1,1, 19.945, 10605.902, 400.233, 52889.373 25/06/29,13:10:12,00,12,1, 12.0,1,1, 19.948, 10605.900, 400.233, 52889.373 25/06/29,13:10:12,01,12,1, 12.0,1,1, 19.948, 10605.896, 400.218, 52889.352 25/06/29,13:10:12,02,12,1, 12.0,1,1, 19.948, 10605.873, 400.247, 52889.399 25/06/29,13:10:12,03,12,1, 12.0,1,1, 19.948, 10605.894, 400.235, 52889.289 25/06/29,13:10:12,04,12,1, 12.0,1,1, 19.948, 10605.872, 400.249, 52889.343 25/06/29,13:10:12,05,12,1, 12.0,1,1, 19.948, 10605.858, 400.235, 52889.374 25/06/29,13:10:12,06,12,1, 12.0,1,1, 19.948, 10605.847, 400.258, 52889.413 25/06/29,13:10:12,07,12,1, 12.0,1,1, 19.948, 10605.864, 400.257, 52889.406 25/06/29,13:10:12,08,12,1, 12.0,1,1, 19.948, 10605.857, 400.240, 52889.373 25/06/29,13:10:12,09,12,1, 12.0,1,1, 19.948, 10605.840, 400.250, 52889.433 25/06/29,13:10:12,10,12,1, 12.0,1,1, 19.948, 10605.849, 400.241, 52889.366 25/06/29,13:10:12,11,12,1, 12.0,1,1, 19.948, 10605.838, 400.265, 52889.325 25/06/29,13:10:12,12,12,1, 12.0,1,1, 19.948, 10605.816, 400.277, 52889.396 25/06/29,13:10:12,13,12,1, 12.0,1,1, 19.948, 10605.807, 400.260, 52889.312 25/06/29,13:10:12,14,12,1, 12.0,1,1, 19.948, 10605.811, 400.242, 52889.440 25/06/29,13:10:12,15,12,1, 12.0,1,1, 19.948, 10605.819, 400.276, 52889.408 25/06/29,13:10:12,16,12,1, 12.0,1,1, 19.948, 10605.826, 400.278, 52889.374 25/06/29,13:10:12,17,12,1, 12.0,1,1, 19.948, 10605.802, 400.300, 52889.456 25/06/29,13:10:12,18,12,1, 12.0,1,1, 19.948, 10605.786, 400.300, 52889.447 25/06/29,13:10:12,19,12,1, 12.0,1,1, 19.948, 10605.801, 400.296, 52889.478 25/06/29,13:10:13,00,12,1, 12.0,1,1, 19.946, 10605.800, 400.296, 52889.478 25/06/29,13:10:13,01,12,1, 12.0,1,1, 19.946, 10605.786, 400.304, 52889.479 25/06/29,13:10:13,02,12,1, 12.0,1,1, 19.946, 10605.768, 400.292, 52889.458 25/06/29,13:10:13,03,12,1, 12.0,1,1, 19.946, 10605.778, 400.269, 52889.356 25/06/29,13:10:13,04,12,1, 12.0,1,1, 19.946, 10605.761, 400.298, 52889.448 25/06/29,13:10:13,05,12,1, 12.0,1,1, 19.946, 10605.751, 400.316, 52889.437 25/06/29,13:10:13,06,12,1, 12.0,1,1, 19.946, 10605.757, 400.282, 52889.389 25/06/29,13:10:13,07,12,1, 12.0,1,1, 19.946, 10605.764, 400.317, 52889.387 25/06/29,13:10:13,08,12,1, 12.0,1,1, 19.946, 10605.727, 400.312, 52889.433 25/06/29,13:10:13,09,12,1, 12.0,1,1, 19.946, 10605.743, 400.297, 52889.374 25/06/29,13:10:13,10,12,1, 12.0,1,1, 19.946, 10605.736, 400.323, 52889.402 25/06/29,13:10:13,11,12,1, 12.0,1,1, 19.946, 10605.722, 400.332, 52889.398 25/06/29,13:10:13,12,12,1, 12.0,1,1, 19.946, 10605.720, 400.329, 52889.426 25/06/29,13:10:13,13,12,1, 12.0,1,1, 19.946, 10605.709, 400.353, 52889.430 25/06/29,13:10:13,14,12,1, 12.0,1,1, 19.946, 10605.717, 400.358, 52889.360 25/06/29,13:10:13,15,12,1, 12.0,1,1, 19.946, 10605.709, 400.349, 52889.463 25/06/29,13:10:13,16,12,1, 12.0,1,1, 19.946, 10605.710, 400.338, 52889.469 25/06/29,13:10:13,17,12,1, 12.0,1,1, 19.946, 10605.702, 400.352, 52889.362 25/06/29,13:10:13,18,12,1, 12.0,1,1, 19.946, 10605.699, 400.345, 52889.423 25/06/29,13:10:13,19,12,1, 12.0,1,1, 19.946, 10605.698, 400.363, 52889.418 25/06/29,13:10:14,00,11,1, 12.0,1,1, 19.947, 10605.692, 400.363, 52889.418 25/06/29,13:10:14,01,11,1, 12.0,1,1, 19.947, 10605.700, 400.340, 52889.482 25/06/29,13:10:14,02,11,1, 12.0,1,1, 19.947, 10605.676, 400.358, 52889.421 25/06/29,13:10:14,03,11,1, 12.0,1,1, 19.947, 10605.672, 400.379, 52889.395 25/06/29,13:10:14,04,11,1, 12.0,1,1, 19.947, 10605.679, 400.364, 52889.434 25/06/29,13:10:14,05,11,1, 12.0,1,1, 19.947, 10605.661, 400.391, 52889.467 25/06/29,13:10:14,06,11,1, 12.0,1,1, 19.947, 10605.663, 400.365, 52889.423 25/06/29,13:10:14,07,11,1, 12.0,1,1, 19.947, 10605.633, 400.403, 52889.464 25/06/29,13:10:14,08,11,1, 12.0,1,1, 19.947, 10605.635, 400.389, 52889.468 25/06/29,13:10:14,09,11,1, 12.0,1,1, 19.947, 10605.674, 400.370, 52889.475 25/06/29,13:10:14,10,11,1, 12.0,1,1, 19.947, 10605.652, 400.399, 52889.426 25/06/29,13:10:14,11,11,1, 12.0,1,1, 19.947, 10605.657, 400.453, 52889.519 25/06/29,13:10:14,12,11,1, 12.0,1,1, 19.947, 10605.649, 400.416, 52889.481 25/06/29,13:10:14,13,11,1, 12.0,1,1, 19.947, 10605.615, 400.414, 52889.456 25/06/29,13:10:14,14,11,1, 12.0,1,1, 19.947, 10605.636, 400.435, 52889.537 25/06/29,13:10:14,15,11,1, 12.0,1,1, 19.947, 10605.608, 400.452, 52889.561 25/06/29,13:10:14,16,11,1, 12.0,1,1, 19.947, 10605.597, 400.436, 52889.396 25/06/29,13:10:14,17,11,1, 12.0,1,1, 19.947, 10605.599, 400.436, 52889.527 25/06/29,13:10:14,18,11,1, 12.0,1,1, 19.947, 10605.601, 400.442, 52889.503 25/06/29,13:10:14,19,11,1, 12.0,1,1, 19.947, 10605.582, 400.462, 52889.524 25/06/29,13:10:15,00,11,1, 11.9,1,1, 19.952, 10605.575, 400.462, 52889.524 25/06/29,13:10:15,01,11,1, 11.9,1,1, 19.952, 10605.602, 400.450, 52889.493 25/06/29,13:10:15,02,11,1, 11.9,1,1, 19.952, 10605.582, 400.464, 52889.516 25/06/29,13:10:15,03,11,1, 11.9,1,1, 19.952, 10605.580, 400.482, 52889.556 25/06/29,13:10:15,04,11,1, 11.9,1,1, 19.952, 10605.555, 400.475, 52889.468 25/06/29,13:10:15,05,11,1, 11.9,1,1, 19.952, 10605.550, 400.478, 52889.483 25/06/29,13:10:15,06,11,1, 11.9,1,1, 19.952, 10605.559, 400.490, 52889.545 25/06/29,13:10:15,07,11,1, 11.9,1,1, 19.952, 10605.545, 400.480, 52889.557 25/06/29,13:10:15,08,11,1, 11.9,1,1, 19.952, 10605.529, 400.494, 52889.600 25/06/29,13:10:15,09,11,1, 11.9,1,1, 19.952, 10605.553, 400.491, 52889.550 25/06/29,13:10:15,10,11,1, 11.9,1,1, 19.952, 10605.537, 400.511, 52889.564 25/06/29,13:10:15,11,11,1, 11.9,1,1, 19.952, 10605.567, 400.488, 52889.500 25/06/29,13:10:15,12,11,1, 11.9,1,1, 19.952, 10605.545, 400.506, 52889.484 25/06/29,13:10:15,13,11,1, 11.9,1,1, 19.952, 10605.528, 400.501, 52889.516 25/06/29,13:10:15,14,11,1, 11.9,1,1, 19.952, 10605.537, 400.491, 52889.606 25/06/29,13:10:15,15,11,1, 11.9,1,1, 19.952, 10605.514, 400.519, 52889.564 25/06/29,13:10:15,16,11,1, 11.9,1,1, 19.952, 10605.523, 400.523, 52889.544 25/06/29,13:10:15,17,11,1, 11.9,1,1, 19.952, 10605.517, 400.526, 52889.485 25/06/29,13:10:15,18,11,1, 11.9,1,1, 19.952, 10605.556, 400.510, 52889.490 25/06/29,13:10:15,19,11,1, 11.9,1,1, 19.952, 10605.518, 400.536, 52889.564 25/06/29,13:10:16,00,11,1, 11.9,1,1, 19.945, 10605.516, 400.536, 52889.564 25/06/29,13:10:16,01,11,1, 11.9,1,1, 19.945, 10605.514, 400.543, 52889.569 25/06/29,13:10:16,02,11,1, 11.9,1,1, 19.945, 10605.499, 400.530, 52889.574 25/06/29,13:10:16,03,11,1, 11.9,1,1, 19.945, 10605.505, 400.528, 52889.507 25/06/29,13:10:16,04,11,1, 11.9,1,1, 19.945, 10605.498, 400.568, 52889.607 25/06/29,13:10:16,05,11,1, 11.9,1,1, 19.945, 10605.497, 400.571, 52889.568 25/06/29,13:10:16,06,11,1, 11.9,1,1, 19.945, 10605.480, 400.562, 52889.618 25/06/29,13:10:16,07,11,1, 11.9,1,1, 19.945, 10605.484, 400.572, 52889.512 25/06/29,13:10:16,08,11,1, 11.9,1,1, 19.945, 10605.490, 400.569, 52889.536 25/06/29,13:10:16,09,11,1, 11.9,1,1, 19.945, 10605.477, 400.583, 52889.604 25/06/29,13:10:16,10,11,1, 11.9,1,1, 19.945, 10605.482, 400.566, 52889.519 25/06/29,13:10:16,11,11,1, 11.9,1,1, 19.945, 10605.478, 400.598, 52889.553 25/06/29,13:10:16,12,11,1, 11.9,1,1, 19.945, 10605.472, 400.606, 52889.627 25/06/29,13:10:16,13,11,1, 11.9,1,1, 19.945, 10605.456, 400.592, 52889.541 25/06/29,13:10:16,14,11,1, 11.9,1,1, 19.945, 10605.489, 400.608, 52889.641 25/06/29,13:10:16,15,11,1, 11.9,1,1, 19.945, 10605.451, 400.620, 52889.600 25/06/29,13:10:16,16,11,1, 11.9,1,1, 19.945, 10605.448, 400.611, 52889.586 25/06/29,13:10:16,17,11,1, 11.9,1,1, 19.945, 10605.447, 400.609, 52889.559 25/06/29,13:10:16,18,11,1, 11.9,1,1, 19.945, 10605.436, 400.642, 52889.629 25/06/29,13:10:16,19,11,1, 11.9,1,1, 19.945, 10605.461, 400.618, 52889.599 25/06/29,13:10:17,00,11,1, 11.9,1,1, 19.950, 10605.458, 400.618, 52889.599 25/06/29,13:10:17,01,11,1, 11.9,1,1, 19.950, 10605.448, 400.655, 52889.637 25/06/29,13:10:17,02,11,1, 11.9,1,1, 19.950, 10605.445, 400.634, 52889.554 25/06/29,13:10:17,03,11,1, 11.9,1,1, 19.950, 10605.437, 400.654, 52889.586 25/06/29,13:10:17,04,11,1, 11.9,1,1, 19.950, 10605.439, 400.643, 52889.567 25/06/29,13:10:17,05,11,1, 11.9,1,1, 19.950, 10605.424, 400.678, 52889.601 25/06/29,13:10:17,06,11,1, 11.9,1,1, 19.950, 10605.432, 400.668, 52889.603 25/06/29,13:10:17,07,11,1, 11.9,1,1, 19.950, 10605.415, 400.698, 52889.694 25/06/29,13:10:17,08,11,1, 11.9,1,1, 19.950, 10605.404, 400.668, 52889.609 25/06/29,13:10:17,09,11,1, 11.9,1,1, 19.950, 10605.405, 400.671, 52889.627 25/06/29,13:10:17,10,11,1, 11.9,1,1, 19.950, 10605.427, 400.671, 52889.628 25/06/29,13:10:17,11,11,1, 11.9,1,1, 19.950, 10605.407, 400.688, 52889.599 25/06/29,13:10:17,12,11,1, 11.9,1,1, 19.950, 10605.418, 400.681, 52889.584 25/06/29,13:10:17,13,11,1, 11.9,1,1, 19.950, 10605.428, 400.685, 52889.642 25/06/29,13:10:17,14,11,1, 11.9,1,1, 19.950, 10605.400, 400.708, 52889.708 25/06/29,13:10:17,15,11,1, 11.9,1,1, 19.950, 10605.415, 400.696, 52889.684 25/06/29,13:10:17,16,11,1, 11.9,1,1, 19.950, 10605.412, 400.699, 52889.656 25/06/29,13:10:17,17,11,1, 11.9,1,1, 19.950, 10605.396, 400.716, 52889.619 25/06/29,13:10:17,18,11,1, 11.9,1,1, 19.950, 10605.413, 400.722, 52889.616 25/06/29,13:10:17,19,11,1, 11.9,1,1, 19.950, 10605.439, 400.729, 52889.646 25/06/29,13:10:18,00,11,1, 11.9,1,1, 19.950, 10605.433, 400.729, 52889.646 25/06/29,13:10:18,01,11,1, 11.9,1,1, 19.950, 10605.410, 400.721, 52889.596 25/06/29,13:10:18,02,11,1, 11.9,1,1, 19.950, 10605.411, 400.746, 52889.662 25/06/29,13:10:18,03,11,1, 11.9,1,1, 19.950, 10605.400, 400.704, 52889.636 25/06/29,13:10:18,04,11,1, 11.9,1,1, 19.950, 10605.396, 400.745, 52889.692 25/06/29,13:10:18,05,11,1, 11.9,1,1, 19.950, 10605.367, 400.755, 52889.697 25/06/29,13:10:18,06,11,1, 11.9,1,1, 19.950, 10605.378, 400.716, 52889.642 25/06/29,13:10:18,07,11,1, 11.9,1,1, 19.950, 10605.394, 400.736, 52889.608 25/06/29,13:10:18,08,11,1, 11.9,1,1, 19.950, 10605.372, 400.766, 52889.626 25/06/29,13:10:18,09,11,1, 11.9,1,1, 19.950, 10605.366, 400.768, 52889.718 25/06/29,13:10:18,10,11,1, 11.9,1,1, 19.950, 10605.355, 400.753, 52889.692 25/06/29,13:10:18,11,11,1, 11.9,1,1, 19.950, 10605.349, 400.768, 52889.695 25/06/29,13:10:18,12,11,1, 11.9,1,1, 19.950, 10605.373, 400.787, 52889.664 25/06/29,13:10:18,13,11,1, 11.9,1,1, 19.950, 10605.358, 400.764, 52889.704 25/06/29,13:10:18,14,11,1, 11.9,1,1, 19.950, 10605.332, 400.804, 52889.647 25/06/29,13:10:18,15,11,1, 11.9,1,1, 19.950, 10605.357, 400.815, 52889.914 25/06/29,13:10:18,16,11,1, 11.9,1,1, 19.950, 10605.373, 400.779, 52889.622 25/06/29,13:10:18,17,11,1, 11.9,1,1, 19.950, 10605.372, 400.780, 52889.679 25/06/29,13:10:18,18,11,1, 11.9,1,1, 19.950, 10605.389, 400.790, 52889.677 25/06/29,13:10:18,19,11,1, 11.9,1,1, 19.950, 10605.341, 400.791, 52889.691 25/06/29,13:10:19,00,11,1, 11.9,1,1, 19.953, 10605.333, 400.791, 52889.691 25/06/29,13:10:19,01,11,1, 11.9,1,1, 19.953, 10605.348, 400.791, 52889.761 25/06/29,13:10:19,02,11,1, 11.9,1,1, 19.953, 10605.354, 400.837, 52889.655 25/06/29,13:10:19,03,11,1, 11.9,1,1, 19.953, 10605.348, 400.814, 52889.726 25/06/29,13:10:19,04,11,1, 11.9,1,1, 19.953, 10605.366, 400.810, 52889.639 25/06/29,13:10:19,05,11,1, 11.9,1,1, 19.953, 10605.354, 400.839, 52889.739 25/06/29,13:10:19,06,11,1, 11.9,1,1, 19.953, 10605.327, 400.828, 52889.642 25/06/29,13:10:19,07,11,1, 11.9,1,1, 19.953, 10605.346, 400.836, 52889.686 25/06/29,13:10:19,08,11,1, 11.9,1,1, 19.953, 10605.344, 400.837, 52889.692 25/06/29,13:10:19,09,11,1, 11.9,1,1, 19.953, 10605.364, 400.838, 52889.698 25/06/29,13:10:19,10,11,1, 11.9,1,1, 19.953, 10605.333, 400.824, 52889.619 25/06/29,13:10:19,11,11,1, 11.9,1,1, 19.953, 10605.316, 400.830, 52889.710 25/06/29,13:10:19,12,11,1, 11.9,1,1, 19.953, 10605.328, 400.844, 52889.711 25/06/29,13:10:19,13,11,1, 11.9,1,1, 19.953, 10605.340, 400.867, 52889.761 25/06/29,13:10:19,14,11,1, 11.9,1,1, 19.953, 10605.317, 400.855, 52889.660 25/06/29,13:10:19,15,11,1, 11.9,1,1, 19.953, 10605.352, 400.884, 52889.681 25/06/29,13:10:19,16,11,1, 11.9,1,1, 19.953, 10605.343, 400.891, 52889.789 25/06/29,13:10:19,17,11,1, 11.9,1,1, 19.953, 10605.314, 400.876, 52889.750 25/06/29,13:10:19,18,11,1, 11.9,1,1, 19.953, 10605.344, 400.909, 52889.700 25/06/29,13:10:19,19,11,1, 11.9,1,1, 19.953, 10605.317, 400.908, 52889.686 25/06/29,13:10:20,00,10,1, 12.0,1,1, 19.953, 10605.316, 400.908, 52889.686 25/06/29,13:10:20,01,10,1, 12.0,1,1, 19.953, 10605.340, 400.875, 52889.692 25/06/29,13:10:20,02,10,1, 12.0,1,1, 19.953, 10605.327, 400.898, 52889.737 25/06/29,13:10:20,03,10,1, 12.0,1,1, 19.953, 10605.331, 400.930, 52889.743 25/06/29,13:10:20,04,10,1, 12.0,1,1, 19.953, 10605.322, 400.921, 52889.730 25/06/29,13:10:20,05,10,1, 12.0,1,1, 19.953, 10605.321, 400.929, 52889.736 25/06/29,13:10:20,06,10,1, 12.0,1,1, 19.953, 10605.301, 400.936, 52889.832 25/06/29,13:10:20,07,10,1, 12.0,1,1, 19.953, 10605.322, 400.946, 52889.761 25/06/29,13:10:20,08,10,1, 12.0,1,1, 19.953, 10605.324, 400.949, 52889.722 25/06/29,13:10:20,09,10,1, 12.0,1,1, 19.953, 10605.319, 400.934, 52889.792 25/06/29,13:10:20,10,10,1, 12.0,1,1, 19.953, 10605.311, 400.948, 52889.741 25/06/29,13:10:20,11,10,1, 12.0,1,1, 19.953, 10605.319, 400.954, 52889.689 25/06/29,13:10:20,12,10,1, 12.0,1,1, 19.953, 10605.334, 400.968, 52889.760 25/06/29,13:10:20,13,10,1, 12.0,1,1, 19.953, 10605.301, 400.965, 52889.758 25/06/29,13:10:20,14,10,1, 12.0,1,1, 19.953, 10605.343, 400.961, 52889.783 25/06/29,13:10:20,15,10,1, 12.0,1,1, 19.953, 10605.325, 400.957, 52889.699 25/06/29,13:10:20,16,10,1, 12.0,1,1, 19.953, 10605.320, 400.997, 52889.725 25/06/29,13:10:20,17,10,1, 12.0,1,1, 19.953, 10605.312, 401.005, 52889.916 25/06/29,13:10:20,18,10,1, 12.0,1,1, 19.953, 10605.296, 400.991, 52889.825 25/06/29,13:10:20,19,10,1, 12.0,1,1, 19.953, 10605.318, 400.979, 52889.739 25/06/29,13:10:21,00,10,1, 11.9,1,1, 19.953, 10605.316, 400.979, 52889.739 25/06/29,13:10:21,01,10,1, 11.9,1,1, 19.953, 10605.314, 400.972, 52889.753 25/06/29,13:10:21,02,10,1, 11.9,1,1, 19.953, 10605.322, 400.973, 52889.741 25/06/29,13:10:21,03,10,1, 11.9,1,1, 19.953, 10605.310, 401.006, 52889.723 25/06/29,13:10:21,04,10,1, 11.9,1,1, 19.953, 10605.299, 400.982, 52889.756 25/06/29,13:10:21,05,10,1, 11.9,1,1, 19.953, 10605.330, 401.014, 52889.752 25/06/29,13:10:21,06,10,1, 11.9,1,1, 19.953, 10605.307, 400.989, 52889.758 25/06/29,13:10:21,07,10,1, 11.9,1,1, 19.953, 10605.304, 401.000, 52889.734 25/06/29,13:10:21,08,10,1, 11.9,1,1, 19.953, 10605.312, 401.039, 52889.778 25/06/29,13:10:21,09,10,1, 11.9,1,1, 19.953, 10605.292, 401.032, 52889.827 25/06/29,13:10:21,10,10,1, 11.9,1,1, 19.953, 10605.321, 401.023, 52889.709 25/06/29,13:10:21,11,10,1, 11.9,1,1, 19.953, 10605.320, 401.019, 52889.742 25/06/29,13:10:21,12,10,1, 11.9,1,1, 19.953, 10605.315, 401.045, 52889.724 25/06/29,13:10:21,13,10,1, 11.9,1,1, 19.953, 10605.310, 401.019, 52889.746 25/06/29,13:10:21,14,10,1, 11.9,1,1, 19.953, 10605.311, 401.060, 52889.792 25/06/29,13:10:21,15,10,1, 11.9,1,1, 19.953, 10605.308, 401.056, 52889.792 25/06/29,13:10:21,16,10,1, 11.9,1,1, 19.953, 10605.310, 401.054, 52889.672 25/06/29,13:10:21,17,10,1, 11.9,1,1, 19.953, 10605.294, 401.054, 52889.781 25/06/29,13:10:21,18,10,1, 11.9,1,1, 19.953, 10605.308, 401.061, 52889.793 25/06/29,13:10:21,19,10,1, 11.9,1,1, 19.953, 10605.332, 401.092, 52889.745 25/06/29,13:10:22,00,10,1, 12.0,1,1, 19.953, 10605.325, 401.092, 52889.745 25/06/29,13:10:22,01,10,1, 12.0,1,1, 19.953, 10605.345, 401.068, 52889.823 25/06/29,13:10:22,02,10,1, 12.0,1,1, 19.953, 10605.326, 401.068, 52889.709 25/06/29,13:10:22,03,10,1, 12.0,1,1, 19.953, 10605.288, 401.065, 52889.747 25/06/29,13:10:22,04,10,1, 12.0,1,1, 19.953, 10605.345, 401.078, 52889.714 25/06/29,13:10:22,05,10,1, 12.0,1,1, 19.953, 10605.318, 401.052, 52889.827 25/06/29,13:10:22,06,10,1, 12.0,1,1, 19.953, 10605.323, 401.061, 52889.766 25/06/29,13:10:22,07,10,1, 12.0,1,1, 19.953, 10605.318, 401.078, 52889.757 25/06/29,13:10:22,08,10,1, 12.0,1,1, 19.953, 10605.321, 401.069, 52889.759 25/06/29,13:10:22,09,10,1, 12.0,1,1, 19.953, 10605.300, 401.054, 52889.805 25/06/29,13:10:22,10,10,1, 12.0,1,1, 19.953, 10605.325, 401.079, 52889.848 25/06/29,13:10:22,11,10,1, 12.0,1,1, 19.953, 10605.311, 401.077, 52889.783 25/06/29,13:10:22,12,10,1, 12.0,1,1, 19.953, 10605.340, 401.094, 52889.803 25/06/29,13:10:22,13,10,1, 12.0,1,1, 19.953, 10605.318, 401.122, 52889.811 25/06/29,13:10:22,14,10,1, 12.0,1,1, 19.953, 10605.317, 401.098, 52889.760 25/06/29,13:10:22,15,10,1, 12.0,1,1, 19.953, 10605.343, 401.072, 52889.767 25/06/29,13:10:22,16,10,1, 12.0,1,1, 19.953, 10605.337, 401.104, 52889.805 25/06/29,13:10:22,17,10,1, 12.0,1,1, 19.953, 10605.323, 401.110, 52889.798 25/06/29,13:10:22,18,10,1, 12.0,1,1, 19.953, 10605.325, 401.129, 52889.816 25/06/29,13:10:22,19,10,1, 12.0,1,1, 19.953, 10605.333, 401.105, 52889.829 25/06/29,13:10:23,00,10,1, 12.0,1,1, 19.951, 10605.325, 401.105, 52889.829 25/06/29,13:10:23,01,10,1, 12.0,1,1, 19.951, 10605.322, 401.124, 52889.788 25/06/29,13:10:23,02,10,1, 12.0,1,1, 19.951, 10605.349, 401.145, 52889.791 25/06/29,13:10:23,03,10,1, 12.0,1,1, 19.951, 10605.316, 401.139, 52889.777 25/06/29,13:10:23,04,10,1, 12.0,1,1, 19.951, 10605.339, 401.122, 52889.802 25/06/29,13:10:23,05,10,1, 12.0,1,1, 19.951, 10605.328, 401.117, 52889.778 25/06/29,13:10:23,06,10,1, 12.0,1,1, 19.951, 10605.348, 401.139, 52889.842 25/06/29,13:10:23,07,10,1, 12.0,1,1, 19.951, 10605.322, 401.149, 52889.821 25/06/29,13:10:23,08,10,1, 12.0,1,1, 19.951, 10605.302, 401.161, 52889.806 25/06/29,13:10:23,09,10,1, 12.0,1,1, 19.951, 10605.351, 401.153, 52889.847 25/06/29,13:10:23,10,10,1, 12.0,1,1, 19.951, 10605.323, 401.160, 52889.787 25/06/29,13:10:23,11,10,1, 12.0,1,1, 19.951, 10605.319, 401.171, 52889.803 25/06/29,13:10:23,12,10,1, 12.0,1,1, 19.951, 10605.322, 401.166, 52889.757 25/06/29,13:10:23,13,10,1, 12.0,1,1, 19.951, 10605.378, 401.160, 52889.773 25/06/29,13:10:23,14,10,1, 12.0,1,1, 19.951, 10605.344, 401.176, 52889.769 25/06/29,13:10:23,15,10,1, 12.0,1,1, 19.951, 10605.334, 401.175, 52889.873 25/06/29,13:10:23,16,10,1, 12.0,1,1, 19.951, 10605.336, 401.177, 52889.755 25/06/29,13:10:23,17,10,1, 12.0,1,1, 19.951, 10605.320, 401.182, 52889.774 25/06/29,13:10:23,18,10,1, 12.0,1,1, 19.951, 10605.341, 401.209, 52889.836 25/06/29,13:10:23,19,10,1, 12.0,1,1, 19.951, 10605.329, 401.184, 52889.813 25/06/29,13:10:24,00,10,1, 12.0,1,1, 19.952, 10605.325, 401.184, 52889.813 25/06/29,13:10:24,01,10,1, 12.0,1,1, 19.952, 10605.363, 401.174, 52889.846 25/06/29,13:10:24,02,10,1, 12.0,1,1, 19.952, 10605.360, 401.188, 52889.816 25/06/29,13:10:24,03,10,1, 12.0,1,1, 19.952, 10605.342, 401.171, 52889.807 25/06/29,13:10:24,04,10,1, 12.0,1,1, 19.952, 10605.339, 401.177, 52889.830 25/06/29,13:10:24,05,10,1, 12.0,1,1, 19.952, 10605.356, 401.165, 52889.837 25/06/29,13:10:24,06,10,1, 12.0,1,1, 19.952, 10605.351, 401.201, 52889.771 25/06/29,13:10:24,07,10,1, 12.0,1,1, 19.952, 10605.346, 401.176, 52889.800 25/06/29,13:10:24,08,10,1, 12.0,1,1, 19.952, 10605.378, 401.179, 52889.823 25/06/29,13:10:24,09,10,1, 12.0,1,1, 19.952, 10605.352, 401.198, 52889.802 25/06/29,13:10:24,10,10,1, 12.0,1,1, 19.952, 10605.366, 401.196, 52889.834 25/06/29,13:10:24,11,10,1, 12.0,1,1, 19.952, 10605.359, 401.226, 52889.885 25/06/29,13:10:24,12,10,1, 12.0,1,1, 19.952, 10605.359, 401.218, 52889.796 25/06/29,13:10:24,13,10,1, 12.0,1,1, 19.952, 10605.375, 401.200, 52889.773 25/06/29,13:10:24,14,10,1, 12.0,1,1, 19.952, 10605.378, 401.198, 52889.841 25/06/29,13:10:24,15,10,1, 12.0,1,1, 19.952, 10605.365, 401.217, 52889.824 25/06/29,13:10:24,16,10,1, 12.0,1,1, 19.952, 10605.380, 401.223, 52889.890 25/06/29,13:10:24,17,10,1, 12.0,1,1, 19.952, 10605.387, 401.205, 52889.859 25/06/29,13:10:24,18,10,1, 12.0,1,1, 19.952, 10605.380, 401.224, 52889.880 25/06/29,13:10:24,19,10,1, 12.0,1,1, 19.952, 10605.398, 401.228, 52889.803 25/06/29,13:10:25,00,11,1, 12.0,1,1, 19.950, 10605.391, 401.228, 52889.803 25/06/29,13:10:25,01,11,1, 12.0,1,1, 19.950, 10605.409, 401.221, 52889.889 25/06/29,13:10:25,02,11,1, 12.0,1,1, 19.950, 10605.413, 401.231, 52889.810 25/06/29,13:10:25,03,11,1, 12.0,1,1, 19.950, 10605.399, 401.238, 52889.841 25/06/29,13:10:25,04,11,1, 12.0,1,1, 19.950, 10605.403, 401.229, 52889.874 25/06/29,13:10:25,05,11,1, 12.0,1,1, 19.950, 10605.403, 401.232, 52889.838 25/06/29,13:10:25,06,11,1, 12.0,1,1, 19.950, 10605.384, 401.262, 52890.049 25/06/29,13:10:25,07,11,1, 12.0,1,1, 19.950, 10605.396, 401.245, 52889.822 25/06/29,13:10:25,08,11,1, 12.0,1,1, 19.950, 10605.401, 401.236, 52889.816 25/06/29,13:10:25,09,11,1, 12.0,1,1, 19.950, 10605.404, 401.245, 52889.887 25/06/29,13:10:25,10,11,1, 12.0,1,1, 19.950, 10605.426, 401.229, 52889.817 25/06/29,13:10:25,11,11,1, 12.0,1,1, 19.950, 10605.396, 401.217, 52889.875 25/06/29,13:10:25,12,11,1, 12.0,1,1, 19.950, 10605.440, 401.265, 52889.869 25/06/29,13:10:25,13,11,1, 12.0,1,1, 19.950, 10605.433, 401.237, 52889.852 25/06/29,13:10:25,14,11,1, 12.0,1,1, 19.950, 10605.429, 401.245, 52889.823 25/06/29,13:10:25,15,11,1, 12.0,1,1, 19.950, 10605.436, 401.266, 52889.804 25/06/29,13:10:25,16,11,1, 12.0,1,1, 19.950, 10605.429, 401.258, 52889.888 25/06/29,13:10:25,17,11,1, 12.0,1,1, 19.950, 10605.434, 401.249, 52889.848 25/06/29,13:10:25,18,11,1, 12.0,1,1, 19.950, 10605.433, 401.246, 52889.866 25/06/29,13:10:25,19,11,1, 12.0,1,1, 19.950, 10605.455, 401.251, 52889.821 25/06/29,13:10:26,00,10,1, 12.0,1,1, 19.955, 10605.450, 401.251, 52889.821 25/06/29,13:10:26,01,10,1, 12.0,1,1, 19.955, 10605.432, 401.242, 52889.783 25/06/29,13:10:26,02,10,1, 12.0,1,1, 19.955, 10605.449, 401.265, 52889.786 25/06/29,13:10:26,03,10,1, 12.0,1,1, 19.955, 10605.443, 401.248, 52889.824 25/06/29,13:10:26,04,10,1, 12.0,1,1, 19.955, 10605.447, 401.261, 52889.833 25/06/29,13:10:26,05,10,1, 12.0,1,1, 19.955, 10605.437, 401.262, 52889.888 25/06/29,13:10:26,06,10,1, 12.0,1,1, 19.955, 10605.442, 401.253, 52889.826 25/06/29,13:10:26,07,10,1, 12.0,1,1, 19.955, 10605.462, 401.271, 52889.921 25/06/29,13:10:26,08,10,1, 12.0,1,1, 19.955, 10605.481, 401.257, 52889.815 25/06/29,13:10:26,09,10,1, 12.0,1,1, 19.955, 10605.443, 401.261, 52889.820 25/06/29,13:10:26,10,10,1, 12.0,1,1, 19.955, 10605.470, 401.260, 52889.858 25/06/29,13:10:26,11,10,1, 12.0,1,1, 19.955, 10605.484, 401.269, 52889.899 25/06/29,13:10:26,12,10,1, 12.0,1,1, 19.955, 10605.478, 401.260, 52889.885 25/06/29,13:10:26,13,10,1, 12.0,1,1, 19.955, 10605.450, 401.258, 52889.829 25/06/29,13:10:26,14,10,1, 12.0,1,1, 19.955, 10605.471, 401.269, 52889.888 25/06/29,13:10:26,15,10,1, 12.0,1,1, 19.955, 10605.458, 401.281, 52889.931 25/06/29,13:10:26,16,10,1, 12.0,1,1, 19.955, 10605.498, 401.280, 52889.853 25/06/29,13:10:26,17,10,1, 12.0,1,1, 19.955, 10605.493, 401.249, 52889.843 25/06/29,13:10:26,18,10,1, 12.0,1,1, 19.955, 10605.484, 401.268, 52889.892 25/06/29,13:10:26,19,10,1, 12.0,1,1, 19.955, 10605.468, 401.271, 52889.822 25/06/29,13:10:27,00,10,1, 11.9,1,1, 19.952, 10605.466, 401.271, 52889.822 25/06/29,13:10:27,01,10,1, 11.9,1,1, 19.952, 10605.471, 401.271, 52889.879 25/06/29,13:10:27,02,10,1, 11.9,1,1, 19.952, 10605.480, 401.273, 52889.847 25/06/29,13:10:27,03,10,1, 11.9,1,1, 19.952, 10605.500, 401.282, 52889.862 25/06/29,13:10:27,04,10,1, 11.9,1,1, 19.952, 10605.467, 401.276, 52889.913 25/06/29,13:10:27,05,10,1, 11.9,1,1, 19.952, 10605.484, 401.258, 52889.944 25/06/29,13:10:27,06,10,1, 11.9,1,1, 19.952, 10605.477, 401.254, 52889.814 25/06/29,13:10:27,07,10,1, 11.9,1,1, 19.952, 10605.496, 401.257, 52889.840 25/06/29,13:10:27,08,10,1, 11.9,1,1, 19.952, 10605.479, 401.272, 52889.877 25/06/29,13:10:27,09,10,1, 11.9,1,1, 19.952, 10605.480, 401.263, 52889.843 25/06/29,13:10:27,10,10,1, 11.9,1,1, 19.952, 10605.475, 401.271, 52889.827 25/06/29,13:10:27,11,10,1, 11.9,1,1, 19.952, 10605.491, 401.275, 52889.822 25/06/29,13:10:27,12,10,1, 11.9,1,1, 19.952, 10605.495, 401.273, 52889.822 25/06/29,13:10:27,13,10,1, 11.9,1,1, 19.952, 10605.499, 401.249, 52889.841 25/06/29,13:10:27,14,10,1, 11.9,1,1, 19.952, 10605.504, 401.263, 52889.820 25/06/29,13:10:27,15,10,1, 11.9,1,1, 19.952, 10605.488, 401.258, 52889.835 25/06/29,13:10:27,16,10,1, 11.9,1,1, 19.952, 10605.470, 401.264, 52889.814 25/06/29,13:10:27,17,10,1, 11.9,1,1, 19.952, 10605.480, 401.257, 52889.802 25/06/29,13:10:27,18,10,1, 11.9,1,1, 19.952, 10605.493, 401.274, 52889.903 25/06/29,13:10:27,19,10,1, 11.9,1,1, 19.952, 10605.496, 401.291, 52889.922 25/06/29,13:10:28,00,10,1, 11.9,1,1, 19.953, 10605.491, 401.291, 52889.922 25/06/29,13:10:28,01,10,1, 11.9,1,1, 19.953, 10605.493, 401.271, 52889.879 25/06/29,13:10:28,02,10,1, 11.9,1,1, 19.953, 10605.510, 401.261, 52889.787 25/06/29,13:10:28,03,10,1, 11.9,1,1, 19.953, 10605.493, 401.298, 52889.868 25/06/29,13:10:28,04,10,1, 11.9,1,1, 19.953, 10605.507, 401.275, 52889.885 25/06/29,13:10:28,05,10,1, 11.9,1,1, 19.953, 10605.502, 401.243, 52889.795 25/06/29,13:10:28,06,10,1, 11.9,1,1, 19.953, 10605.517, 401.267, 52889.829 25/06/29,13:10:28,07,10,1, 11.9,1,1, 19.953, 10605.500, 401.272, 52889.885 25/06/29,13:10:28,08,10,1, 11.9,1,1, 19.953, 10605.501, 401.295, 52889.882 25/06/29,13:10:28,09,10,1, 11.9,1,1, 19.953, 10605.502, 401.291, 52889.886 25/06/29,13:10:28,10,10,1, 11.9,1,1, 19.953, 10605.512, 401.296, 52889.897 25/06/29,13:10:28,11,10,1, 11.9,1,1, 19.953, 10605.522, 401.307, 52889.890 25/06/29,13:10:28,12,10,1, 11.9,1,1, 19.953, 10605.534, 401.307, 52889.896 25/06/29,13:10:28,13,10,1, 11.9,1,1, 19.953, 10605.504, 401.296, 52889.862 25/06/29,13:10:28,14,10,1, 11.9,1,1, 19.953, 10605.518, 401.288, 52889.864 25/06/29,13:10:28,15,10,1, 11.9,1,1, 19.953, 10605.532, 401.293, 52889.898 25/06/29,13:10:28,16,10,1, 11.9,1,1, 19.953, 10605.534, 401.312, 52889.878 25/06/29,13:10:28,17,10,1, 11.9,1,1, 19.953, 10605.530, 401.300, 52889.868 25/06/29,13:10:28,18,10,1, 11.9,1,1, 19.953, 10605.517, 401.311, 52889.873 25/06/29,13:10:28,19,10,1, 11.9,1,1, 19.953, 10605.522, 401.325, 52889.874 25/06/29,13:10:29,00,10,1, 11.9,1,1, 19.950, 10605.516, 401.325, 52889.874 25/06/29,13:10:29,01,10,1, 11.9,1,1, 19.950, 10605.533, 401.319, 52889.831 25/06/29,13:10:29,02,10,1, 11.9,1,1, 19.950, 10605.490, 401.314, 52889.867 25/06/29,13:10:29,03,10,1, 11.9,1,1, 19.950, 10605.535, 401.297, 52889.861 25/06/29,13:10:29,04,10,1, 11.9,1,1, 19.950, 10605.544, 401.309, 52889.854 25/06/29,13:10:29,05,10,1, 11.9,1,1, 19.950, 10605.542, 401.306, 52889.907 25/06/29,13:10:29,06,10,1, 11.9,1,1, 19.950, 10605.539, 401.301, 52889.842 25/06/29,13:10:29,07,10,1, 11.9,1,1, 19.950, 10605.558, 401.306, 52889.858 25/06/29,13:10:29,08,10,1, 11.9,1,1, 19.950, 10605.543, 401.317, 52889.872 25/06/29,13:10:29,09,10,1, 11.9,1,1, 19.950, 10605.543, 401.279, 52889.823 25/06/29,13:10:29,10,10,1, 11.9,1,1, 19.950, 10605.523, 401.312, 52889.861 25/06/29,13:10:29,11,10,1, 11.9,1,1, 19.950, 10605.537, 401.310, 52889.846 25/06/29,13:10:29,12,10,1, 11.9,1,1, 19.950, 10605.553, 401.296, 52889.831 25/06/29,13:10:29,13,10,1, 11.9,1,1, 19.950, 10605.525, 401.304, 52889.869 25/06/29,13:10:29,14,10,1, 11.9,1,1, 19.950, 10605.542, 401.312, 52889.859 25/06/29,13:10:29,15,10,1, 11.9,1,1, 19.950, 10605.570, 401.298, 52889.892 25/06/29,13:10:29,16,10,1, 11.9,1,1, 19.950, 10605.565, 401.307, 52889.937 25/06/29,13:10:29,17,10,1, 11.9,1,1, 19.950, 10605.547, 401.311, 52889.885 25/06/29,13:10:29,18,10,1, 11.9,1,1, 19.950, 10605.556, 401.305, 52889.819 25/06/29,13:10:29,19,10,1, 11.9,1,1, 19.950, 10605.583, 401.287, 52889.838 25/06/29,13:10:30,00,11,1, 11.9,1,1, 19.955, 10605.583, 401.287, 52889.838 25/06/29,13:10:30,01,11,1, 11.9,1,1, 19.955, 10605.527, 401.294, 52889.859 25/06/29,13:10:30,02,11,1, 11.9,1,1, 19.955, 10605.570, 401.322, 52889.860 25/06/29,13:10:30,03,11,1, 11.9,1,1, 19.955, 10605.551, 401.304, 52889.902 25/06/29,13:10:30,04,11,1, 11.9,1,1, 19.955, 10605.568, 401.326, 52889.854 25/06/29,13:10:30,05,11,1, 11.9,1,1, 19.955, 10605.569, 401.290, 52889.871 25/06/29,13:10:30,06,11,1, 11.9,1,1, 19.955, 10605.561, 401.292, 52889.874 25/06/29,13:10:30,07,11,1, 11.9,1,1, 19.955, 10605.576, 401.303, 52889.899 25/06/29,13:10:30,08,11,1, 11.9,1,1, 19.955, 10605.555, 401.290, 52889.824 25/06/29,13:10:30,09,11,1, 11.9,1,1, 19.955, 10605.538, 401.312, 52889.869 25/06/29,13:10:30,10,11,1, 11.9,1,1, 19.955, 10605.579, 401.292, 52889.874 25/06/29,13:10:30,11,11,1, 11.9,1,1, 19.955, 10605.578, 401.306, 52889.854 25/06/29,13:10:30,12,11,1, 11.9,1,1, 19.955, 10605.578, 401.290, 52889.809 25/06/29,13:10:30,13,11,1, 11.9,1,1, 19.955, 10605.568, 401.305, 52889.922 25/06/29,13:10:30,14,11,1, 11.9,1,1, 19.955, 10605.544, 401.309, 52889.841 25/06/29,13:10:30,15,11,1, 11.9,1,1, 19.955, 10605.570, 401.326, 52889.839 25/06/29,13:10:30,16,11,1, 11.9,1,1, 19.955, 10605.552, 401.294, 52889.877 25/06/29,13:10:30,17,11,1, 11.9,1,1, 19.955, 10605.552, 401.299, 52889.911 25/06/29,13:10:30,18,11,1, 11.9,1,1, 19.955, 10605.553, 401.279, 52889.848 25/06/29,13:10:30,19,11,1, 11.9,1,1, 19.955, 10605.592, 401.300, 52889.875 25/06/29,13:10:31,00,11,1, 11.9,1,1, 19.950, 10605.592, 401.300, 52889.875 25/06/29,13:10:31,01,11,1, 11.9,1,1, 19.950, 10605.547, 401.297, 52889.883 25/06/29,13:10:31,02,11,1, 11.9,1,1, 19.950, 10605.564, 401.265, 52889.813 25/06/29,13:10:31,03,11,1, 11.9,1,1, 19.950, 10605.565, 401.286, 52889.844 25/06/29,13:10:31,04,11,1, 11.9,1,1, 19.950, 10605.555, 401.263, 52889.907 25/06/29,13:10:31,05,11,1, 11.9,1,1, 19.950, 10605.568, 401.278, 52889.882 25/06/29,13:10:31,06,11,1, 11.9,1,1, 19.950, 10605.562, 401.292, 52889.932 25/06/29,13:10:31,07,11,1, 11.9,1,1, 19.950, 10605.572, 401.286, 52889.920 25/06/29,13:10:31,08,11,1, 11.9,1,1, 19.950, 10605.585, 401.281, 52889.840 25/06/29,13:10:31,09,11,1, 11.9,1,1, 19.950, 10605.579, 401.281, 52889.842 25/06/29,13:10:31,10,11,1, 11.9,1,1, 19.950, 10605.611, 401.302, 52889.837 25/06/29,13:10:31,11,11,1, 11.9,1,1, 19.950, 10605.613, 401.279, 52889.638 25/06/29,13:10:31,12,11,1, 11.9,1,1, 19.950, 10605.579, 401.303, 52889.954 25/06/29,13:10:31,13,11,1, 11.9,1,1, 19.950, 10605.572, 401.289, 52889.846 25/06/29,13:10:31,14,11,1, 11.9,1,1, 19.950, 10605.571, 401.300, 52889.921 25/06/29,13:10:31,15,11,1, 11.9,1,1, 19.950, 10605.608, 401.277, 52889.915 25/06/29,13:10:31,16,11,1, 11.9,1,1, 19.950, 10605.590, 401.251, 52889.871 25/06/29,13:10:31,17,11,1, 11.9,1,1, 19.950, 10605.586, 401.251, 52889.948 25/06/29,13:10:31,18,11,1, 11.9,1,1, 19.950, 10605.631, 401.268, 52889.859 25/06/29,13:10:31,19,11,1, 11.9,1,1, 19.950, 10605.592, 401.293, 52889.924 25/06/29,13:10:32,00,11,1, 12.0,1,1, 19.953, 10605.592, 401.293, 52889.924 25/06/29,13:10:32,01,11,1, 12.0,1,1, 19.953, 10605.593, 401.267, 52889.838 25/06/29,13:10:32,02,11,1, 12.0,1,1, 19.953, 10605.585, 401.260, 52889.851 25/06/29,13:10:32,03,11,1, 12.0,1,1, 19.953, 10605.590, 401.265, 52889.894 25/06/29,13:10:32,04,11,1, 12.0,1,1, 19.953, 10605.580, 401.252, 52889.872 25/06/29,13:10:32,05,11,1, 12.0,1,1, 19.953, 10605.601, 401.256, 52889.874 25/06/29,13:10:32,06,11,1, 12.0,1,1, 19.953, 10605.603, 401.249, 52889.837 25/06/29,13:10:32,07,11,1, 12.0,1,1, 19.953, 10605.622, 401.261, 52889.874 25/06/29,13:10:32,08,11,1, 12.0,1,1, 19.953, 10605.607, 401.284, 52889.851 25/06/29,13:10:32,09,11,1, 12.0,1,1, 19.953, 10605.614, 401.236, 52889.890 25/06/29,13:10:32,10,11,1, 12.0,1,1, 19.953, 10605.609, 401.251, 52889.837 25/06/29,13:10:32,11,11,1, 12.0,1,1, 19.953, 10605.592, 401.258, 52889.939 25/06/29,13:10:32,12,11,1, 12.0,1,1, 19.953, 10605.589, 401.231, 52889.801 25/06/29,13:10:32,13,11,1, 12.0,1,1, 19.953, 10605.603, 401.236, 52889.923 25/06/29,13:10:32,14,11,1, 12.0,1,1, 19.953, 10605.602, 401.220, 52889.886 25/06/29,13:10:32,15,11,1, 12.0,1,1, 19.953, 10605.576, 401.242, 52889.910 25/06/29,13:10:32,16,11,1, 12.0,1,1, 19.953, 10605.605, 401.229, 52889.858 25/06/29,13:10:32,17,11,1, 12.0,1,1, 19.953, 10605.610, 401.230, 52889.930 25/06/29,13:10:32,18,11,1, 12.0,1,1, 19.953, 10605.613, 401.217, 52889.850 25/06/29,13:10:32,19,11,1, 12.0,1,1, 19.953, 10605.618, 401.214, 52889.830 25/06/29,13:10:33,00,11,1, 12.0,1,1, 19.955, 10605.617, 401.214, 52889.830 25/06/29,13:10:33,01,11,1, 12.0,1,1, 19.955, 10605.613, 401.227, 52889.819 25/06/29,13:10:33,02,11,1, 12.0,1,1, 19.955, 10605.624, 401.216, 52889.826 25/06/29,13:10:33,03,11,1, 12.0,1,1, 19.955, 10605.633, 401.215, 52889.823 25/06/29,13:10:33,04,11,1, 12.0,1,1, 19.955, 10605.612, 401.243, 52889.874 25/06/29,13:10:33,05,11,1, 12.0,1,1, 19.955, 10605.613, 401.224, 52889.877 25/06/29,13:10:33,06,11,1, 12.0,1,1, 19.955, 10605.632, 401.213, 52889.868 25/06/29,13:10:33,07,11,1, 12.0,1,1, 19.955, 10605.618, 401.206, 52889.870 25/06/29,13:10:33,08,11,1, 12.0,1,1, 19.955, 10605.631, 401.224, 52889.876 25/06/29,13:10:33,09,11,1, 12.0,1,1, 19.955, 10605.630, 401.230, 52889.816 25/06/29,13:10:33,10,11,1, 12.0,1,1, 19.955, 10605.623, 401.203, 52889.797 25/06/29,13:10:33,11,11,1, 12.0,1,1, 19.955, 10605.642, 401.208, 52889.837 25/06/29,13:10:33,12,11,1, 12.0,1,1, 19.955, 10605.632, 401.209, 52889.843 25/06/29,13:10:33,13,11,1, 12.0,1,1, 19.955, 10605.637, 401.206, 52889.820 25/06/29,13:10:33,14,11,1, 12.0,1,1, 19.955, 10605.637, 401.176, 52889.853 25/06/29,13:10:33,15,11,1, 12.0,1,1, 19.955, 10605.647, 401.197, 52889.891 25/06/29,13:10:33,16,11,1, 12.0,1,1, 19.955, 10605.663, 401.199, 52889.858 25/06/29,13:10:33,17,11,1, 12.0,1,1, 19.955, 10605.654, 401.195, 52889.836 25/06/29,13:10:33,18,11,1, 12.0,1,1, 19.955, 10605.656, 401.194, 52889.860 25/06/29,13:10:33,19,11,1, 12.0,1,1, 19.955, 10605.654, 401.178, 52889.860 25/06/29,13:10:34,00,10,1, 11.9,1,1, 19.952, 10605.650, 401.178, 52889.860 25/06/29,13:10:34,01,10,1, 11.9,1,1, 19.952, 10605.670, 401.182, 52889.850 25/06/29,13:10:34,02,10,1, 11.9,1,1, 19.952, 10605.697, 401.185, 52889.884 25/06/29,13:10:34,03,10,1, 11.9,1,1, 19.952, 10605.669, 401.176, 52889.936 25/06/29,13:10:34,04,10,1, 11.9,1,1, 19.952, 10605.699, 401.142, 52889.819 25/06/29,13:10:34,05,10,1, 11.9,1,1, 19.952, 10605.638, 401.154, 52889.842 25/06/29,13:10:34,06,10,1, 11.9,1,1, 19.952, 10605.682, 401.130, 52889.838 25/06/29,13:10:34,07,10,1, 11.9,1,1, 19.952, 10605.662, 401.153, 52889.911 25/06/29,13:10:34,08,10,1, 11.9,1,1, 19.952, 10605.688, 401.137, 52889.842 25/06/29,13:10:34,09,10,1, 11.9,1,1, 19.952, 10605.648, 401.153, 52889.855 25/06/29,13:10:34,10,10,1, 11.9,1,1, 19.952, 10605.638, 401.135, 52889.804 25/06/29,13:10:34,11,10,1, 11.9,1,1, 19.952, 10605.667, 401.142, 52889.823 25/06/29,13:10:34,12,10,1, 11.9,1,1, 19.952, 10605.644, 401.158, 52889.841 25/06/29,13:10:34,13,10,1, 11.9,1,1, 19.952, 10605.656, 401.132, 52889.876 25/06/29,13:10:34,14,10,1, 11.9,1,1, 19.952, 10605.674, 401.137, 52889.850 25/06/29,13:10:34,15,10,1, 11.9,1,1, 19.952, 10605.665, 401.126, 52889.799 25/06/29,13:10:34,16,10,1, 11.9,1,1, 19.952, 10605.690, 401.144, 52889.853 25/06/29,13:10:34,17,10,1, 11.9,1,1, 19.952, 10605.689, 401.116, 52889.849 25/06/29,13:10:34,18,10,1, 11.9,1,1, 19.952, 10605.676, 401.125, 52889.835 25/06/29,13:10:34,19,10,1, 11.9,1,1, 19.952, 10605.699, 401.122, 52889.848 25/06/29,13:10:35,00,12,1, 11.9,1,1, 19.953, 10605.692, 401.122, 52889.848 25/06/29,13:10:35,01,12,1, 11.9,1,1, 19.953, 10605.692, 401.127, 52889.902 25/06/29,13:10:35,02,12,1, 11.9,1,1, 19.953, 10605.700, 401.119, 52889.813 25/06/29,13:10:35,03,12,1, 11.9,1,1, 19.953, 10605.676, 401.107, 52889.864 25/06/29,13:10:35,04,12,1, 11.9,1,1, 19.953, 10605.687, 401.110, 52889.884 25/06/29,13:10:35,05,12,1, 11.9,1,1, 19.953, 10605.709, 401.078, 52889.821 25/06/29,13:10:35,06,12,1, 11.9,1,1, 19.953, 10605.729, 401.072, 52889.848 25/06/29,13:10:35,07,12,1, 11.9,1,1, 19.953, 10605.736, 401.077, 52889.845 25/06/29,13:10:35,08,12,1, 11.9,1,1, 19.953, 10605.732, 401.090, 52889.849 25/06/29,13:10:35,09,12,1, 11.9,1,1, 19.953, 10605.743, 401.083, 52889.832 25/06/29,13:10:35,10,12,1, 11.9,1,1, 19.953, 10605.751, 401.077, 52889.850 25/06/29,13:10:35,11,12,1, 11.9,1,1, 19.953, 10605.740, 401.094, 52889.823 25/06/29,13:10:35,12,12,1, 11.9,1,1, 19.953, 10605.746, 401.062, 52889.823 25/06/29,13:10:35,13,12,1, 11.9,1,1, 19.953, 10605.731, 401.098, 52889.883 25/06/29,13:10:35,14,12,1, 11.9,1,1, 19.953, 10605.742, 401.069, 52889.892 25/06/29,13:10:35,15,12,1, 11.9,1,1, 19.953, 10605.764, 401.072, 52889.875 25/06/29,13:10:35,16,12,1, 11.9,1,1, 19.953, 10605.744, 401.063, 52889.872 25/06/29,13:10:35,17,12,1, 11.9,1,1, 19.953, 10605.756, 401.050, 52889.751 25/06/29,13:10:35,18,12,1, 11.9,1,1, 19.953, 10605.769, 401.064, 52889.847 25/06/29,13:10:35,19,12,1, 11.9,1,1, 19.953, 10605.764, 401.027, 52889.787 25/06/29,13:10:36,00,12,1, 11.9,1,1, 19.951, 10605.758, 401.027, 52889.787 25/06/29,13:10:36,01,12,1, 11.9,1,1, 19.951, 10605.772, 401.051, 52889.834 25/06/29,13:10:36,02,12,1, 11.9,1,1, 19.951, 10605.752, 401.050, 52889.798 25/06/29,13:10:36,03,12,1, 11.9,1,1, 19.951, 10605.771, 401.032, 52889.831 25/06/29,13:10:36,04,12,1, 11.9,1,1, 19.951, 10605.746, 401.004, 52889.869 25/06/29,13:10:36,05,12,1, 11.9,1,1, 19.951, 10605.750, 401.018, 52889.843 25/06/29,13:10:36,06,12,1, 11.9,1,1, 19.951, 10605.759, 401.007, 52889.809 25/06/29,13:10:36,07,12,1, 11.9,1,1, 19.951, 10605.771, 401.016, 52889.839 25/06/29,13:10:36,08,12,1, 11.9,1,1, 19.951, 10605.766, 401.011, 52889.826 25/06/29,13:10:36,09,12,1, 11.9,1,1, 19.951, 10605.764, 401.006, 52889.876 25/06/29,13:10:36,10,12,1, 11.9,1,1, 19.951, 10605.786, 401.007, 52889.874 25/06/29,13:10:36,11,12,1, 11.9,1,1, 19.951, 10605.743, 400.984, 52889.782 25/06/29,13:10:36,12,12,1, 11.9,1,1, 19.951, 10605.780, 400.987, 52889.865 25/06/29,13:10:36,13,12,1, 11.9,1,1, 19.951, 10605.774, 400.973, 52889.782 25/06/29,13:10:36,14,12,1, 11.9,1,1, 19.951, 10605.782, 400.987, 52889.837 25/06/29,13:10:36,15,12,1, 11.9,1,1, 19.951, 10605.760, 400.981, 52889.746 25/06/29,13:10:36,16,12,1, 11.9,1,1, 19.951, 10605.776, 400.982, 52889.730 25/06/29,13:10:36,17,12,1, 11.9,1,1, 19.951, 10605.786, 400.981, 52889.804 25/06/29,13:10:36,18,12,1, 11.9,1,1, 19.951, 10605.775, 400.986, 52889.801 25/06/29,13:10:36,19,12,1, 11.9,1,1, 19.951, 10605.823, 401.000, 52889.771 25/06/29,13:10:37,00,11,1, 12.0,1,1, 19.955, 10605.817, 401.000, 52889.771 25/06/29,13:10:37,01,11,1, 12.0,1,1, 19.955, 10605.801, 400.982, 52889.868 25/06/29,13:10:37,02,11,1, 12.0,1,1, 19.955, 10605.798, 400.970, 52889.833 25/06/29,13:10:37,03,11,1, 12.0,1,1, 19.955, 10605.788, 400.972, 52889.833 25/06/29,13:10:37,04,11,1, 12.0,1,1, 19.955, 10605.778, 400.951, 52889.785 25/06/29,13:10:37,05,11,1, 12.0,1,1, 19.955, 10605.785, 400.953, 52889.811 25/06/29,13:10:37,06,11,1, 12.0,1,1, 19.955, 10605.792, 400.943, 52889.814 25/06/29,13:10:37,07,11,1, 12.0,1,1, 19.955, 10605.788, 400.954, 52889.842 25/06/29,13:10:37,08,11,1, 12.0,1,1, 19.955, 10605.806, 400.948, 52889.789 25/06/29,13:10:37,09,11,1, 12.0,1,1, 19.955, 10605.822, 400.946, 52889.866 25/06/29,13:10:37,10,11,1, 12.0,1,1, 19.955, 10605.827, 400.957, 52889.823 25/06/29,13:10:37,11,11,1, 12.0,1,1, 19.955, 10605.810, 400.950, 52889.837 25/06/29,13:10:37,12,11,1, 12.0,1,1, 19.955, 10605.817, 400.919, 52889.819 25/06/29,13:10:37,13,11,1, 12.0,1,1, 19.955, 10605.828, 400.927, 52889.841 25/06/29,13:10:37,14,11,1, 12.0,1,1, 19.955, 10605.816, 400.909, 52889.826 25/06/29,13:10:37,15,11,1, 12.0,1,1, 19.955, 10605.839, 400.922, 52889.820 25/06/29,13:10:37,16,11,1, 12.0,1,1, 19.955, 10605.810, 400.928, 52889.845 25/06/29,13:10:37,17,11,1, 12.0,1,1, 19.955, 10605.836, 400.908, 52889.782 25/06/29,13:10:37,18,11,1, 12.0,1,1, 19.955, 10605.808, 400.928, 52889.834 25/06/29,13:10:37,19,11,1, 12.0,1,1, 19.955, 10605.826, 400.933, 52889.830 25/06/29,13:10:38,00,12,1, 12.0,1,1, 19.953, 10605.825, 400.933, 52889.830 25/06/29,13:10:38,01,12,1, 12.0,1,1, 19.953, 10605.847, 400.900, 52889.868 25/06/29,13:10:38,02,12,1, 12.0,1,1, 19.953, 10605.840, 400.866, 52889.792 25/06/29,13:10:38,03,12,1, 12.0,1,1, 19.953, 10605.822, 400.864, 52889.805 25/06/29,13:10:38,04,12,1, 12.0,1,1, 19.953, 10605.851, 400.884, 52889.799 25/06/29,13:10:38,05,12,1, 12.0,1,1, 19.953, 10605.848, 400.881, 52889.802 25/06/29,13:10:38,06,12,1, 12.0,1,1, 19.953, 10605.854, 400.866, 52889.822 25/06/29,13:10:38,07,12,1, 12.0,1,1, 19.953, 10605.861, 400.874, 52889.806 25/06/29,13:10:38,08,12,1, 12.0,1,1, 19.953, 10605.843, 400.849, 52889.838 25/06/29,13:10:38,09,12,1, 12.0,1,1, 19.953, 10605.846, 400.850, 52889.860 25/06/29,13:10:38,10,12,1, 12.0,1,1, 19.953, 10605.827, 400.881, 52889.875 25/06/29,13:10:38,11,12,1, 12.0,1,1, 19.953, 10605.839, 400.835, 52889.759 25/06/29,13:10:38,12,12,1, 12.0,1,1, 19.953, 10605.873, 400.843, 52889.771 25/06/29,13:10:38,13,12,1, 12.0,1,1, 19.953, 10605.878, 400.871, 52889.837 25/06/29,13:10:38,14,12,1, 12.0,1,1, 19.953, 10605.871, 400.843, 52889.844 25/06/29,13:10:38,15,12,1, 12.0,1,1, 19.953, 10605.875, 400.864, 52889.802 25/06/29,13:10:38,16,12,1, 12.0,1,1, 19.953, 10605.867, 400.876, 52889.793 25/06/29,13:10:38,17,12,1, 12.0,1,1, 19.953, 10605.877, 400.843, 52889.841 25/06/29,13:10:38,18,12,1, 12.0,1,1, 19.953, 10605.881, 400.828, 52889.789 25/06/29,13:10:38,19,12,1, 12.0,1,1, 19.953, 10605.851, 400.819, 52889.760 25/06/29,13:10:39,00,12,1, 11.9,1,1, 19.952, 10605.850, 400.819, 52889.760 25/06/29,13:10:39,01,12,1, 11.9,1,1, 19.952, 10605.878, 400.833, 52889.805 25/06/29,13:10:39,02,12,1, 11.9,1,1, 19.952, 10605.873, 400.809, 52889.718 25/06/29,13:10:39,03,12,1, 11.9,1,1, 19.952, 10605.883, 400.834, 52889.789 25/06/29,13:10:39,04,12,1, 11.9,1,1, 19.952, 10605.902, 400.839, 52889.788 25/06/29,13:10:39,05,12,1, 11.9,1,1, 19.952, 10605.869, 400.851, 52889.831 25/06/29,13:10:39,06,12,1, 11.9,1,1, 19.952, 10605.868, 400.819, 52889.813 25/06/29,13:10:39,07,12,1, 11.9,1,1, 19.952, 10605.870, 400.810, 52889.732 25/06/29,13:10:39,08,12,1, 11.9,1,1, 19.952, 10605.872, 400.815, 52889.846 25/06/29,13:10:39,09,12,1, 11.9,1,1, 19.952, 10605.860, 400.822, 52889.827 25/06/29,13:10:39,10,12,1, 11.9,1,1, 19.952, 10605.893, 400.813, 52889.812 25/06/29,13:10:39,11,12,1, 11.9,1,1, 19.952, 10605.909, 400.815, 52889.773 25/06/29,13:10:39,12,12,1, 11.9,1,1, 19.952, 10605.890, 400.800, 52889.792 25/06/29,13:10:39,13,12,1, 11.9,1,1, 19.952, 10605.896, 400.787, 52889.813 25/06/29,13:10:39,14,12,1, 11.9,1,1, 19.952, 10605.899, 400.788, 52889.803 25/06/29,13:10:39,15,12,1, 11.9,1,1, 19.952, 10605.911, 400.785, 52889.767 25/06/29,13:10:39,16,12,1, 11.9,1,1, 19.952, 10605.881, 400.785, 52889.753 25/06/29,13:10:39,17,12,1, 11.9,1,1, 19.952, 10605.915, 400.780, 52889.766 25/06/29,13:10:39,18,12,1, 11.9,1,1, 19.952, 10605.902, 400.778, 52889.820 25/06/29,13:10:39,19,12,1, 11.9,1,1, 19.952, 10605.899, 400.781, 52889.770 25/06/29,13:10:40,00,11,1, 12.0,1,1, 19.955, 10605.892, 400.781, 52889.770 25/06/29,13:10:40,01,11,1, 12.0,1,1, 19.955, 10605.899, 400.780, 52889.802 25/06/29,13:10:40,02,11,1, 12.0,1,1, 19.955, 10605.931, 400.769, 52889.711 25/06/29,13:10:40,03,11,1, 12.0,1,1, 19.955, 10605.895, 400.757, 52889.778 25/06/29,13:10:40,04,11,1, 12.0,1,1, 19.955, 10605.914, 400.763, 52889.746 25/06/29,13:10:40,05,11,1, 12.0,1,1, 19.955, 10605.889, 400.751, 52889.813 25/06/29,13:10:40,06,11,1, 12.0,1,1, 19.955, 10605.933, 400.771, 52889.778 25/06/29,13:10:40,07,11,1, 12.0,1,1, 19.955, 10605.920, 400.759, 52889.717 25/06/29,13:10:40,08,11,1, 12.0,1,1, 19.955, 10605.905, 400.736, 52889.763 25/06/29,13:10:40,09,11,1, 12.0,1,1, 19.955, 10605.912, 400.735, 52889.787 25/06/29,13:10:40,10,11,1, 12.0,1,1, 19.955, 10605.915, 400.740, 52889.664 25/06/29,13:10:40,11,11,1, 12.0,1,1, 19.955, 10605.908, 400.740, 52889.701 25/06/29,13:10:40,12,11,1, 12.0,1,1, 19.955, 10605.927, 400.730, 52889.679 25/06/29,13:10:40,13,11,1, 12.0,1,1, 19.955, 10605.937, 400.740, 52889.794 25/06/29,13:10:40,14,11,1, 12.0,1,1, 19.955, 10605.943, 400.728, 52889.715 25/06/29,13:10:40,15,11,1, 12.0,1,1, 19.955, 10605.950, 400.731, 52889.753 25/06/29,13:10:40,16,11,1, 12.0,1,1, 19.955, 10605.923, 400.747, 52889.769 25/06/29,13:10:40,17,11,1, 12.0,1,1, 19.955, 10605.941, 400.725, 52889.740 25/06/29,13:10:40,18,11,1, 12.0,1,1, 19.955, 10605.912, 400.695, 52889.729 25/06/29,13:10:40,19,11,1, 12.0,1,1, 19.955, 10605.911, 400.705, 52889.759 25/06/29,13:10:41,00,11,1, 12.0,1,1, 19.957, 10605.909, 400.705, 52889.759 25/06/29,13:10:41,01,11,1, 12.0,1,1, 19.957, 10605.914, 400.707, 52889.757 25/06/29,13:10:41,02,11,1, 12.0,1,1, 19.957, 10605.930, 400.707, 52889.756 25/06/29,13:10:41,03,11,1, 12.0,1,1, 19.957, 10605.915, 400.696, 52889.688 25/06/29,13:10:41,04,11,1, 12.0,1,1, 19.957, 10605.898, 400.697, 52889.684 25/06/29,13:10:41,05,11,1, 12.0,1,1, 19.957, 10605.930, 400.670, 52889.727 25/06/29,13:10:41,06,11,1, 12.0,1,1, 19.957, 10605.920, 400.697, 52889.762 25/06/29,13:10:41,07,11,1, 12.0,1,1, 19.957, 10605.889, 400.674, 52889.751 25/06/29,13:10:41,08,11,1, 12.0,1,1, 19.957, 10605.931, 400.695, 52889.728 25/06/29,13:10:41,09,11,1, 12.0,1,1, 19.957, 10605.931, 400.687, 52889.794 25/06/29,13:10:41,10,11,1, 12.0,1,1, 19.957, 10605.925, 400.689, 52889.772 25/06/29,13:10:41,11,11,1, 12.0,1,1, 19.957, 10605.924, 400.668, 52889.691 25/06/29,13:10:41,12,11,1, 12.0,1,1, 19.957, 10605.920, 400.659, 52889.791 25/06/29,13:10:41,13,11,1, 12.0,1,1, 19.957, 10605.916, 400.680, 52889.756 25/06/29,13:10:41,14,11,1, 12.0,1,1, 19.957, 10605.952, 400.674, 52889.751 25/06/29,13:10:41,15,11,1, 12.0,1,1, 19.957, 10605.946, 400.661, 52889.764 25/06/29,13:10:41,16,11,1, 12.0,1,1, 19.957, 10605.938, 400.655, 52889.784 25/06/29,13:10:41,17,11,1, 12.0,1,1, 19.957, 10605.943, 400.651, 52889.767 25/06/29,13:10:41,18,11,1, 12.0,1,1, 19.957, 10605.939, 400.646, 52889.765 25/06/29,13:10:41,19,11,1, 12.0,1,1, 19.957, 10605.944, 400.608, 52889.721 25/06/29,13:10:42,00,11,1, 12.0,1,1, 19.955, 10605.942, 400.608, 52889.721 25/06/29,13:10:42,01,11,1, 12.0,1,1, 19.955, 10605.932, 400.605, 52889.761 25/06/29,13:10:42,02,11,1, 12.0,1,1, 19.955, 10605.907, 400.624, 52889.711 25/06/29,13:10:42,03,11,1, 12.0,1,1, 19.955, 10605.906, 400.643, 52889.702 25/06/29,13:10:42,04,11,1, 12.0,1,1, 19.955, 10605.934, 400.627, 52889.788 25/06/29,13:10:42,05,11,1, 12.0,1,1, 19.955, 10605.953, 400.619, 52889.761 25/06/29,13:10:42,06,11,1, 12.0,1,1, 19.955, 10605.941, 400.615, 52889.762 25/06/29,13:10:42,07,11,1, 12.0,1,1, 19.955, 10605.919, 400.603, 52889.683 25/06/29,13:10:42,08,11,1, 12.0,1,1, 19.955, 10605.939, 400.614, 52889.716 25/06/29,13:10:42,09,11,1, 12.0,1,1, 19.955, 10605.940, 400.586, 52889.738 25/06/29,13:10:42,10,11,1, 12.0,1,1, 19.955, 10605.933, 400.612, 52889.732 25/06/29,13:10:42,11,11,1, 12.0,1,1, 19.955, 10605.941, 400.631, 52889.693 25/06/29,13:10:42,12,11,1, 12.0,1,1, 19.955, 10605.948, 400.618, 52889.696 25/06/29,13:10:42,13,11,1, 12.0,1,1, 19.955, 10605.929, 400.605, 52889.695 25/06/29,13:10:42,14,11,1, 12.0,1,1, 19.955, 10605.925, 400.603, 52889.698 25/06/29,13:10:42,15,11,1, 12.0,1,1, 19.955, 10605.944, 400.601, 52889.687 25/06/29,13:10:42,16,11,1, 12.0,1,1, 19.955, 10605.920, 400.621, 52889.750 25/06/29,13:10:42,17,11,1, 12.0,1,1, 19.955, 10605.911, 400.613, 52889.689 25/06/29,13:10:42,18,11,1, 12.0,1,1, 19.955, 10605.907, 400.622, 52889.650 25/06/29,13:10:42,19,11,1, 12.0,1,1, 19.955, 10605.920, 400.617, 52889.725 25/06/29,13:10:43,00,09,1, 12.0,1,1, 19.951, 10605.917, 400.617, 52889.725 25/06/29,13:10:43,01,09,1, 12.0,1,1, 19.951, 10605.932, 400.604, 52889.688 25/06/29,13:10:43,02,09,1, 12.0,1,1, 19.951, 10605.941, 400.610, 52889.721 25/06/29,13:10:43,03,09,1, 12.0,1,1, 19.951, 10605.930, 400.594, 52889.737 25/06/29,13:10:43,04,09,1, 12.0,1,1, 19.951, 10605.929, 400.600, 52889.804 25/06/29,13:10:43,05,09,1, 12.0,1,1, 19.951, 10605.941, 400.614, 52889.723 25/06/29,13:10:43,06,09,1, 12.0,1,1, 19.951, 10605.956, 400.602, 52889.734 25/06/29,13:10:43,07,09,1, 12.0,1,1, 19.951, 10605.919, 400.591, 52889.702 25/06/29,13:10:43,08,09,1, 12.0,1,1, 19.951, 10605.946, 400.593, 52889.719 25/06/29,13:10:43,09,09,1, 12.0,1,1, 19.951, 10605.934, 400.576, 52889.733 25/06/29,13:10:43,10,09,1, 12.0,1,1, 19.951, 10605.957, 400.588, 52889.674 25/06/29,13:10:43,11,09,1, 12.0,1,1, 19.951, 10605.951, 400.603, 52889.716 25/06/29,13:10:43,12,09,1, 12.0,1,1, 19.951, 10605.962, 400.568, 52889.673 25/06/29,13:10:43,13,09,1, 12.0,1,1, 19.951, 10605.945, 400.591, 52889.675 25/06/29,13:10:43,14,09,1, 12.0,1,1, 19.951, 10605.968, 400.554, 52889.705 25/06/29,13:10:43,15,09,1, 12.0,1,1, 19.951, 10605.946, 400.580, 52889.745 25/06/29,13:10:43,16,09,1, 12.0,1,1, 19.951, 10605.965, 400.554, 52889.728 25/06/29,13:10:43,17,09,1, 12.0,1,1, 19.951, 10605.960, 400.589, 52889.754 25/06/29,13:10:43,18,09,1, 12.0,1,1, 19.951, 10605.974, 400.563, 52889.638 25/06/29,13:10:43,19,09,1, 12.0,1,1, 19.951, 10605.992, 400.554, 52889.699 25/06/29,13:10:44,00,09,1, 11.9,1,1, 19.955, 10605.984, 400.554, 52889.699 25/06/29,13:10:44,01,09,1, 11.9,1,1, 19.955, 10605.961, 400.544, 52889.630 25/06/29,13:10:44,02,09,1, 11.9,1,1, 19.955, 10605.947, 400.565, 52889.723 25/06/29,13:10:44,03,09,1, 11.9,1,1, 19.955, 10605.957, 400.573, 52889.656 25/06/29,13:10:44,04,09,1, 11.9,1,1, 19.955, 10605.960, 400.545, 52889.695 25/06/29,13:10:44,05,09,1, 11.9,1,1, 19.955, 10605.951, 400.537, 52889.687 25/06/29,13:10:44,06,09,1, 11.9,1,1, 19.955, 10605.948, 400.560, 52889.699 25/06/29,13:10:44,07,09,1, 11.9,1,1, 19.955, 10605.945, 400.525, 52889.664 25/06/29,13:10:44,08,09,1, 11.9,1,1, 19.955, 10605.973, 400.543, 52889.750 25/06/29,13:10:44,09,09,1, 11.9,1,1, 19.955, 10605.961, 400.529, 52889.681 25/06/29,13:10:44,10,09,1, 11.9,1,1, 19.955, 10605.973, 400.553, 52889.698 25/06/29,13:10:44,11,09,1, 11.9,1,1, 19.955, 10605.969, 400.552, 52889.715 25/06/29,13:10:44,12,09,1, 11.9,1,1, 19.955, 10605.952, 400.536, 52889.665 25/06/29,13:10:44,13,09,1, 11.9,1,1, 19.955, 10605.954, 400.537, 52889.690 25/06/29,13:10:44,14,09,1, 11.9,1,1, 19.955, 10605.939, 400.539, 52889.726 25/06/29,13:10:44,15,09,1, 11.9,1,1, 19.955, 10605.969, 400.526, 52889.683 25/06/29,13:10:44,16,09,1, 11.9,1,1, 19.955, 10605.973, 400.542, 52889.735 25/06/29,13:10:44,17,09,1, 11.9,1,1, 19.955, 10605.985, 400.529, 52889.713 25/06/29,13:10:44,18,09,1, 11.9,1,1, 19.955, 10605.959, 400.544, 52889.712 25/06/29,13:10:44,19,09,1, 11.9,1,1, 19.955, 10605.983, 400.539, 52889.753 25/06/29,13:10:45,00,09,1, 11.9,1,1, 19.957, 10605.975, 400.539, 52889.753 25/06/29,13:10:45,01,09,1, 11.9,1,1, 19.957, 10605.969, 400.521, 52889.683 25/06/29,13:10:45,02,09,1, 11.9,1,1, 19.957, 10605.994, 400.525, 52889.718 25/06/29,13:10:45,03,09,1, 11.9,1,1, 19.957, 10605.997, 400.514, 52889.665 25/06/29,13:10:45,04,09,1, 11.9,1,1, 19.957, 10605.989, 400.518, 52889.674 25/06/29,13:10:45,05,09,1, 11.9,1,1, 19.957, 10605.992, 400.516, 52889.668 25/06/29,13:10:45,06,09,1, 11.9,1,1, 19.957, 10605.980, 400.532, 52889.679 25/06/29,13:10:45,07,09,1, 11.9,1,1, 19.957, 10605.967, 400.529, 52889.736 25/06/29,13:10:45,08,09,1, 11.9,1,1, 19.957, 10605.988, 400.526, 52889.670 25/06/29,13:10:45,09,09,1, 11.9,1,1, 19.957, 10605.992, 400.523, 52889.748 25/06/29,13:10:45,10,09,1, 11.9,1,1, 19.957, 10605.986, 400.507, 52889.662 25/06/29,13:10:45,11,09,1, 11.9,1,1, 19.957, 10605.986, 400.510, 52889.707 25/06/29,13:10:45,12,09,1, 11.9,1,1, 19.957, 10606.006, 400.517, 52889.712 25/06/29,13:10:45,13,09,1, 11.9,1,1, 19.957, 10605.997, 400.528, 52889.719 25/06/29,13:10:45,14,09,1, 11.9,1,1, 19.957, 10606.017, 400.506, 52889.695 25/06/29,13:10:45,15,09,1, 11.9,1,1, 19.957, 10606.008, 400.512, 52889.728 25/06/29,13:10:45,16,09,1, 11.9,1,1, 19.957, 10606.008, 400.526, 52889.756 25/06/29,13:10:45,17,09,1, 11.9,1,1, 19.957, 10606.022, 400.526, 52889.780 25/06/29,13:10:45,18,09,1, 11.9,1,1, 19.957, 10605.999, 400.531, 52889.703 25/06/29,13:10:45,19,09,1, 11.9,1,1, 19.957, 10605.992, 400.524, 52889.737 25/06/29,13:10:46,00,10,1, 12.0,1,1, 19.956, 10605.984, 400.524, 52889.737 25/06/29,13:10:46,01,10,1, 12.0,1,1, 19.956, 10606.010, 400.518, 52889.786 25/06/29,13:10:46,02,10,1, 12.0,1,1, 19.956, 10606.006, 400.499, 52889.683 25/06/29,13:10:46,03,10,1, 12.0,1,1, 19.956, 10606.015, 400.504, 52889.710 25/06/29,13:10:46,04,10,1, 12.0,1,1, 19.956, 10606.032, 400.495, 52889.737 25/06/29,13:10:46,05,10,1, 12.0,1,1, 19.956, 10605.996, 400.498, 52889.786 25/06/29,13:10:46,06,10,1, 12.0,1,1, 19.956, 10605.996, 400.505, 52889.782 25/06/29,13:10:46,07,10,1, 12.0,1,1, 19.956, 10605.992, 400.509, 52889.747 25/06/29,13:10:46,08,10,1, 12.0,1,1, 19.956, 10606.015, 400.496, 52889.680 25/06/29,13:10:46,09,10,1, 12.0,1,1, 19.956, 10606.012, 400.517, 52889.721 25/06/29,13:10:46,10,10,1, 12.0,1,1, 19.956, 10605.995, 400.521, 52889.721 25/06/29,13:10:46,11,10,1, 12.0,1,1, 19.956, 10606.006, 400.476, 52889.677 25/06/29,13:10:46,12,10,1, 12.0,1,1, 19.956, 10606.022, 400.516, 52889.717 25/06/29,13:10:46,13,10,1, 12.0,1,1, 19.956, 10606.016, 400.500, 52889.741 25/06/29,13:10:46,14,10,1, 12.0,1,1, 19.956, 10606.014, 400.489, 52889.743 25/06/29,13:10:46,15,10,1, 12.0,1,1, 19.956, 10606.028, 400.480, 52889.709 25/06/29,13:10:46,16,10,1, 12.0,1,1, 19.956, 10606.021, 400.501, 52889.784 25/06/29,13:10:46,17,10,1, 12.0,1,1, 19.956, 10606.023, 400.519, 52889.759 25/06/29,13:10:46,18,10,1, 12.0,1,1, 19.956, 10606.015, 400.522, 52889.679 25/06/29,13:10:46,19,10,1, 12.0,1,1, 19.956, 10606.024, 400.495, 52889.734 25/06/29,13:10:47,00,09,1, 11.9,1,1, 19.957, 10606.017, 400.495, 52889.734 25/06/29,13:10:47,01,09,1, 11.9,1,1, 19.957, 10606.010, 400.508, 52889.658 25/06/29,13:10:47,02,09,1, 11.9,1,1, 19.957, 10606.013, 400.496, 52889.788 25/06/29,13:10:47,03,09,1, 11.9,1,1, 19.957, 10606.018, 400.506, 52889.709 25/06/29,13:10:47,04,09,1, 11.9,1,1, 19.957, 10606.005, 400.488, 52889.681 25/06/29,13:10:47,05,09,1, 11.9,1,1, 19.957, 10606.021, 400.474, 52889.613 25/06/29,13:10:47,06,09,1, 11.9,1,1, 19.957, 10606.024, 400.454, 52889.647 25/06/29,13:10:47,07,09,1, 11.9,1,1, 19.957, 10606.023, 400.493, 52889.735 25/06/29,13:10:47,08,09,1, 11.9,1,1, 19.957, 10606.035, 400.473, 52889.690 25/06/29,13:10:47,09,09,1, 11.9,1,1, 19.957, 10606.045, 400.499, 52889.645 25/06/29,13:10:47,10,09,1, 11.9,1,1, 19.957, 10606.039, 400.501, 52889.773 25/06/29,13:10:47,11,09,1, 11.9,1,1, 19.957, 10606.023, 400.505, 52889.660 25/06/29,13:10:47,12,09,1, 11.9,1,1, 19.957, 10606.036, 400.509, 52889.709 25/06/29,13:10:47,13,09,1, 11.9,1,1, 19.957, 10606.043, 400.466, 52889.713 25/06/29,13:10:47,14,09,1, 11.9,1,1, 19.957, 10606.036, 400.478, 52889.764 25/06/29,13:10:47,15,09,1, 11.9,1,1, 19.957, 10606.070, 400.478, 52889.694 25/06/29,13:10:47,16,09,1, 11.9,1,1, 19.957, 10606.059, 400.477, 52889.739 25/06/29,13:10:47,17,09,1, 11.9,1,1, 19.957, 10606.034, 400.471, 52889.742 25/06/29,13:10:47,18,09,1, 11.9,1,1, 19.957, 10606.038, 400.457, 52889.729 25/06/29,13:10:47,19,09,1, 11.9,1,1, 19.957, 10606.062, 400.476, 52889.663 25/06/29,13:10:48,00,10,1, 12.0,1,1, 19.959, 10606.059, 400.476, 52889.663 25/06/29,13:10:48,01,10,1, 12.0,1,1, 19.959, 10606.058, 400.463, 52889.749 25/06/29,13:10:48,02,10,1, 12.0,1,1, 19.959, 10606.060, 400.459, 52889.708 25/06/29,13:10:48,03,10,1, 12.0,1,1, 19.959, 10606.096, 400.466, 52889.730 25/06/29,13:10:48,04,10,1, 12.0,1,1, 19.959, 10606.067, 400.471, 52889.655 25/06/29,13:10:48,05,10,1, 12.0,1,1, 19.959, 10606.068, 400.448, 52889.673 25/06/29,13:10:48,06,10,1, 12.0,1,1, 19.959, 10606.064, 400.467, 52889.663 25/06/29,13:10:48,07,10,1, 12.0,1,1, 19.959, 10606.067, 400.454, 52889.676 25/06/29,13:10:48,08,10,1, 12.0,1,1, 19.959, 10606.077, 400.476, 52889.754 25/06/29,13:10:48,09,10,1, 12.0,1,1, 19.959, 10606.063, 400.474, 52889.694 25/06/29,13:10:48,10,10,1, 12.0,1,1, 19.959, 10606.048, 400.461, 52889.676 25/06/29,13:10:48,11,10,1, 12.0,1,1, 19.959, 10606.062, 400.464, 52889.683 25/06/29,13:10:48,12,10,1, 12.0,1,1, 19.959, 10606.079, 400.462, 52889.675 25/06/29,13:10:48,13,10,1, 12.0,1,1, 19.959, 10606.082, 400.467, 52889.738 25/06/29,13:10:48,14,10,1, 12.0,1,1, 19.959, 10606.088, 400.461, 52889.706 25/06/29,13:10:48,15,10,1, 12.0,1,1, 19.959, 10606.086, 400.458, 52889.728 25/06/29,13:10:48,16,10,1, 12.0,1,1, 19.959, 10606.110, 400.438, 52889.688 25/06/29,13:10:48,17,10,1, 12.0,1,1, 19.959, 10606.083, 400.445, 52889.649 25/06/29,13:10:48,18,10,1, 12.0,1,1, 19.959, 10606.108, 400.486, 52889.738 25/06/29,13:10:48,19,10,1, 12.0,1,1, 19.959, 10606.099, 400.456, 52889.682 25/06/29,13:10:49,00,10,1, 12.0,1,1, 19.961, 10606.092, 400.456, 52889.682 25/06/29,13:10:49,01,10,1, 12.0,1,1, 19.961, 10606.107, 400.451, 52889.695 25/06/29,13:10:49,02,10,1, 12.0,1,1, 19.961, 10606.092, 400.456, 52889.712 25/06/29,13:10:49,03,10,1, 12.0,1,1, 19.961, 10606.101, 400.450, 52889.642 25/06/29,13:10:49,04,10,1, 12.0,1,1, 19.961, 10606.129, 400.418, 52889.690 25/06/29,13:10:49,05,10,1, 12.0,1,1, 19.961, 10606.090, 400.440, 52889.691 25/06/29,13:10:49,06,10,1, 12.0,1,1, 19.961, 10606.096, 400.443, 52889.701 25/06/29,13:10:49,07,10,1, 12.0,1,1, 19.961, 10606.120, 400.423, 52889.610 25/06/29,13:10:49,08,10,1, 12.0,1,1, 19.961, 10606.112, 400.433, 52889.686 25/06/29,13:10:49,09,10,1, 12.0,1,1, 19.961, 10606.107, 400.447, 52889.682 25/06/29,13:10:49,10,10,1, 12.0,1,1, 19.961, 10606.109, 400.426, 52889.692 25/06/29,13:10:49,11,10,1, 12.0,1,1, 19.961, 10606.107, 400.415, 52889.689 25/06/29,13:10:49,12,10,1, 12.0,1,1, 19.961, 10606.113, 400.443, 52889.695 25/06/29,13:10:49,13,10,1, 12.0,1,1, 19.961, 10606.097, 400.437, 52889.686 25/06/29,13:10:49,14,10,1, 12.0,1,1, 19.961, 10606.116, 400.444, 52889.667 25/06/29,13:10:49,15,10,1, 12.0,1,1, 19.961, 10606.120, 400.442, 52889.721 25/06/29,13:10:49,16,10,1, 12.0,1,1, 19.961, 10606.129, 400.422, 52889.744 25/06/29,13:10:49,17,10,1, 12.0,1,1, 19.961, 10606.129, 400.405, 52889.742 25/06/29,13:10:49,18,10,1, 12.0,1,1, 19.961, 10606.107, 400.444, 52889.636 25/06/29,13:10:49,19,10,1, 12.0,1,1, 19.961, 10606.130, 400.406, 52889.661 25/06/29,13:10:50,00,09,1, 11.9,1,1, 19.960, 10606.126, 400.406, 52889.661 25/06/29,13:10:50,01,09,1, 11.9,1,1, 19.960, 10606.136, 400.425, 52889.663 25/06/29,13:10:50,02,09,1, 11.9,1,1, 19.960, 10606.116, 400.427, 52889.724 25/06/29,13:10:50,03,09,1, 11.9,1,1, 19.960, 10606.141, 400.422, 52889.680 25/06/29,13:10:50,04,09,1, 11.9,1,1, 19.960, 10606.146, 400.413, 52889.706 25/06/29,13:10:50,05,09,1, 11.9,1,1, 19.960, 10606.146, 400.408, 52889.689 25/06/29,13:10:50,06,09,1, 11.9,1,1, 19.960, 10606.160, 400.425, 52889.660 25/06/29,13:10:50,07,09,1, 11.9,1,1, 19.960, 10606.177, 400.412, 52889.704 25/06/29,13:10:50,08,09,1, 11.9,1,1, 19.960, 10606.156, 400.393, 52889.679 25/06/29,13:10:50,09,09,1, 11.9,1,1, 19.960, 10606.154, 400.385, 52889.643 25/06/29,13:10:50,10,09,1, 11.9,1,1, 19.960, 10606.163, 400.425, 52889.693 25/06/29,13:10:50,11,09,1, 11.9,1,1, 19.960, 10606.176, 400.396, 52889.732 25/06/29,13:10:50,12,09,1, 11.9,1,1, 19.960, 10606.161, 400.382, 52889.678 25/06/29,13:10:50,13,09,1, 11.9,1,1, 19.960, 10606.176, 400.407, 52889.708 25/06/29,13:10:50,14,09,1, 11.9,1,1, 19.960, 10606.187, 400.381, 52889.687 25/06/29,13:10:50,15,09,1, 11.9,1,1, 19.960, 10606.196, 400.388, 52889.628 25/06/29,13:10:50,16,09,1, 11.9,1,1, 19.960, 10606.184, 400.392, 52889.642 25/06/29,13:10:50,17,09,1, 11.9,1,1, 19.960, 10606.193, 400.348, 52889.629 25/06/29,13:10:50,18,09,1, 11.9,1,1, 19.960, 10606.209, 400.370, 52889.712 25/06/29,13:10:50,19,09,1, 11.9,1,1, 19.960, 10606.199, 400.397, 52889.722 25/06/29,13:10:51,00,09,1, 11.9,1,1, 19.957, 10606.192, 400.397, 52889.722 25/06/29,13:10:51,01,09,1, 11.9,1,1, 19.957, 10606.223, 400.390, 52889.669 25/06/29,13:10:51,02,09,1, 11.9,1,1, 19.957, 10606.205, 400.396, 52889.708 25/06/29,13:10:51,03,09,1, 11.9,1,1, 19.957, 10606.205, 400.376, 52889.704 25/06/29,13:10:51,04,09,1, 11.9,1,1, 19.957, 10606.214, 400.378, 52889.606 25/06/29,13:10:51,05,09,1, 11.9,1,1, 19.957, 10606.209, 400.377, 52889.699 25/06/29,13:10:51,06,09,1, 11.9,1,1, 19.957, 10606.196, 400.380, 52889.700 25/06/29,13:10:51,07,09,1, 11.9,1,1, 19.957, 10606.216, 400.367, 52889.628 25/06/29,13:10:51,08,09,1, 11.9,1,1, 19.957, 10606.226, 400.384, 52889.675 25/06/29,13:10:51,09,09,1, 11.9,1,1, 19.957, 10606.210, 400.381, 52889.660 25/06/29,13:10:51,10,09,1, 11.9,1,1, 19.957, 10606.207, 400.370, 52889.677 25/06/29,13:10:51,11,09,1, 11.9,1,1, 19.957, 10606.229, 400.354, 52889.616 25/06/29,13:10:51,12,09,1, 11.9,1,1, 19.957, 10606.208, 400.384, 52889.652 25/06/29,13:10:51,13,09,1, 11.9,1,1, 19.957, 10606.216, 400.374, 52889.611 25/06/29,13:10:51,14,09,1, 11.9,1,1, 19.957, 10606.229, 400.354, 52889.686 25/06/29,13:10:51,15,09,1, 11.9,1,1, 19.957, 10606.229, 400.374, 52889.626 25/06/29,13:10:51,16,09,1, 11.9,1,1, 19.957, 10606.236, 400.339, 52889.637 25/06/29,13:10:51,17,09,1, 11.9,1,1, 19.957, 10606.242, 400.364, 52889.641 25/06/29,13:10:51,18,09,1, 11.9,1,1, 19.957, 10606.244, 400.357, 52889.609 25/06/29,13:10:51,19,09,1, 11.9,1,1, 19.957, 10606.224, 400.379, 52889.849 25/06/29,13:10:52,00,09,1, 12.0,1,1, 19.957, 10606.217, 400.379, 52889.849 25/06/29,13:10:52,01,09,1, 12.0,1,1, 19.957, 10606.289, 400.349, 52889.630 25/06/29,13:10:52,02,09,1, 12.0,1,1, 19.957, 10606.285, 400.327, 52889.603 25/06/29,13:10:52,03,09,1, 12.0,1,1, 19.957, 10606.260, 400.363, 52889.634 25/06/29,13:10:52,04,09,1, 12.0,1,1, 19.957, 10606.259, 400.341, 52889.615 25/06/29,13:10:52,05,09,1, 12.0,1,1, 19.957, 10606.256, 400.344, 52889.647 25/06/29,13:10:52,06,09,1, 12.0,1,1, 19.957, 10606.255, 400.347, 52889.606 25/06/29,13:10:52,07,09,1, 12.0,1,1, 19.957, 10606.237, 400.347, 52889.614 25/06/29,13:10:52,08,09,1, 12.0,1,1, 19.957, 10606.269, 400.337, 52889.564 25/06/29,13:10:52,09,09,1, 12.0,1,1, 19.957, 10606.273, 400.346, 52889.572 25/06/29,13:10:52,10,09,1, 12.0,1,1, 19.957, 10606.277, 400.337, 52889.599 25/06/29,13:10:52,11,09,1, 12.0,1,1, 19.957, 10606.282, 400.348, 52889.670 25/06/29,13:10:52,12,09,1, 12.0,1,1, 19.957, 10606.273, 400.342, 52889.572 25/06/29,13:10:52,13,09,1, 12.0,1,1, 19.957, 10606.302, 400.332, 52889.718 25/06/29,13:10:52,14,09,1, 12.0,1,1, 19.957, 10606.308, 400.338, 52889.633 25/06/29,13:10:52,15,09,1, 12.0,1,1, 19.957, 10606.279, 400.322, 52889.629 25/06/29,13:10:52,16,09,1, 12.0,1,1, 19.957, 10606.287, 400.337, 52889.579 25/06/29,13:10:52,17,09,1, 12.0,1,1, 19.957, 10606.284, 400.330, 52889.657 25/06/29,13:10:52,18,09,1, 12.0,1,1, 19.957, 10606.330, 400.316, 52889.661 25/06/29,13:10:52,19,09,1, 12.0,1,1, 19.957, 10606.288, 400.319, 52889.703 25/06/29,13:10:53,00,08,1, 11.9,1,1, 19.959, 10606.284, 400.319, 52889.703 25/06/29,13:10:53,01,08,1, 11.9,1,1, 19.959, 10606.305, 400.336, 52889.672 25/06/29,13:10:53,02,08,1, 11.9,1,1, 19.959, 10606.301, 400.332, 52889.629 25/06/29,13:10:53,03,08,1, 11.9,1,1, 19.959, 10606.299, 400.307, 52889.675 25/06/29,13:10:53,04,08,1, 11.9,1,1, 19.959, 10606.328, 400.319, 52889.655 25/06/29,13:10:53,05,08,1, 11.9,1,1, 19.959, 10606.316, 400.306, 52889.618 25/06/29,13:10:53,06,08,1, 11.9,1,1, 19.959, 10606.308, 400.319, 52889.638 25/06/29,13:10:53,07,08,1, 11.9,1,1, 19.959, 10606.316, 400.306, 52889.685 25/06/29,13:10:53,08,08,1, 11.9,1,1, 19.959, 10606.306, 400.312, 52889.664 25/06/29,13:10:53,09,08,1, 11.9,1,1, 19.959, 10606.327, 400.313, 52889.602 25/06/29,13:10:53,10,08,1, 11.9,1,1, 19.959, 10606.320, 400.297, 52889.612 25/06/29,13:10:53,11,08,1, 11.9,1,1, 19.959, 10606.354, 400.279, 52889.614 25/06/29,13:10:53,12,08,1, 11.9,1,1, 19.959, 10606.339, 400.280, 52889.663 25/06/29,13:10:53,13,08,1, 11.9,1,1, 19.959, 10606.342, 400.302, 52889.602 25/06/29,13:10:53,14,08,1, 11.9,1,1, 19.959, 10606.356, 400.271, 52889.637 25/06/29,13:10:53,15,08,1, 11.9,1,1, 19.959, 10606.324, 400.272, 52889.644 25/06/29,13:10:53,16,08,1, 11.9,1,1, 19.959, 10606.357, 400.253, 52889.641 25/06/29,13:10:53,17,08,1, 11.9,1,1, 19.959, 10606.359, 400.272, 52889.607 25/06/29,13:10:53,18,08,1, 11.9,1,1, 19.959, 10606.351, 400.255, 52889.659 25/06/29,13:10:53,19,08,1, 11.9,1,1, 19.959, 10606.331, 400.276, 52889.670 25/06/29,13:10:54,00,09,1, 11.9,1,1, 19.958, 10606.326, 400.276, 52889.670 25/06/29,13:10:54,01,09,1, 11.9,1,1, 19.958, 10606.378, 400.267, 52889.624 25/06/29,13:10:54,02,09,1, 11.9,1,1, 19.958, 10606.346, 400.255, 52889.600 25/06/29,13:10:54,03,09,1, 11.9,1,1, 19.958, 10606.377, 400.255, 52889.600 25/06/29,13:10:54,04,09,1, 11.9,1,1, 19.958, 10606.361, 400.269, 52889.656 25/06/29,13:10:54,05,09,1, 11.9,1,1, 19.958, 10606.357, 400.275, 52889.579 25/06/29,13:10:54,06,09,1, 11.9,1,1, 19.958, 10606.348, 400.261, 52889.628 25/06/29,13:10:54,07,09,1, 11.9,1,1, 19.958, 10606.378, 400.246, 52889.654 25/06/29,13:10:54,08,09,1, 11.9,1,1, 19.958, 10606.393, 400.239, 52889.641 25/06/29,13:10:54,09,09,1, 11.9,1,1, 19.958, 10606.361, 400.236, 52889.593 25/06/29,13:10:54,10,09,1, 11.9,1,1, 19.958, 10606.365, 400.220, 52889.626 25/06/29,13:10:54,11,09,1, 11.9,1,1, 19.958, 10606.392, 400.213, 52889.646 25/06/29,13:10:54,12,09,1, 11.9,1,1, 19.958, 10606.373, 400.217, 52889.575 25/06/29,13:10:54,13,09,1, 11.9,1,1, 19.958, 10606.389, 400.198, 52889.561 25/06/29,13:10:54,14,09,1, 11.9,1,1, 19.958, 10606.385, 400.211, 52889.666 25/06/29,13:10:54,15,09,1, 11.9,1,1, 19.958, 10606.388, 400.219, 52889.630 25/06/29,13:10:54,16,09,1, 11.9,1,1, 19.958, 10606.389, 400.204, 52889.632 25/06/29,13:10:54,17,09,1, 11.9,1,1, 19.958, 10606.399, 400.157, 52889.568 25/06/29,13:10:54,18,09,1, 11.9,1,1, 19.958, 10606.407, 400.201, 52889.582 25/06/29,13:10:54,19,09,1, 11.9,1,1, 19.958, 10606.411, 400.192, 52889.596 25/06/29,13:10:55,00,09,1, 12.0,1,1, 19.959, 10606.409, 400.192, 52889.596 25/06/29,13:10:55,01,09,1, 12.0,1,1, 19.959, 10606.396, 400.175, 52889.616 25/06/29,13:10:55,02,09,1, 12.0,1,1, 19.959, 10606.426, 400.173, 52889.623 25/06/29,13:10:55,03,09,1, 12.0,1,1, 19.959, 10606.411, 400.211, 52889.620 25/06/29,13:10:55,04,09,1, 12.0,1,1, 19.959, 10606.395, 400.190, 52889.615 25/06/29,13:10:55,05,09,1, 12.0,1,1, 19.959, 10606.405, 400.163, 52889.624 25/06/29,13:10:55,06,09,1, 12.0,1,1, 19.959, 10606.424, 400.180, 52889.600 25/06/29,13:10:55,07,09,1, 12.0,1,1, 19.959, 10606.434, 400.146, 52889.605 25/06/29,13:10:55,08,09,1, 12.0,1,1, 19.959, 10606.440, 400.168, 52889.580 25/06/29,13:10:55,09,09,1, 12.0,1,1, 19.959, 10606.429, 400.157, 52889.574 25/06/29,13:10:55,10,09,1, 12.0,1,1, 19.959, 10606.440, 400.169, 52889.589 25/06/29,13:10:55,11,09,1, 12.0,1,1, 19.959, 10606.428, 400.170, 52889.560 25/06/29,13:10:55,12,09,1, 12.0,1,1, 19.959, 10606.439, 400.126, 52889.595 25/06/29,13:10:55,13,09,1, 12.0,1,1, 19.959, 10606.446, 400.136, 52889.597 25/06/29,13:10:55,14,09,1, 12.0,1,1, 19.959, 10606.439, 400.127, 52889.586 25/06/29,13:10:55,15,09,1, 12.0,1,1, 19.959, 10606.468, 400.117, 52889.588 25/06/29,13:10:55,16,09,1, 12.0,1,1, 19.959, 10606.442, 400.128, 52889.572 25/06/29,13:10:55,17,09,1, 12.0,1,1, 19.959, 10606.471, 400.145, 52889.572 25/06/29,13:10:55,18,09,1, 12.0,1,1, 19.959, 10606.449, 400.118, 52889.574 25/06/29,13:10:55,19,09,1, 12.0,1,1, 19.959, 10606.454, 400.093, 52889.562 25/06/29,13:10:56,00,09,1, 11.9,1,1, 19.958, 10606.451, 400.093, 52889.562 25/06/29,13:10:56,01,09,1, 11.9,1,1, 19.958, 10606.463, 400.131, 52889.632 25/06/29,13:10:56,02,09,1, 11.9,1,1, 19.958, 10606.447, 400.115, 52889.627 25/06/29,13:10:56,03,09,1, 11.9,1,1, 19.958, 10606.472, 400.095, 52889.589 25/06/29,13:10:56,04,09,1, 11.9,1,1, 19.958, 10606.481, 400.109, 52889.598 25/06/29,13:10:56,05,09,1, 11.9,1,1, 19.958, 10606.508, 400.134, 52889.615 25/06/29,13:10:56,06,09,1, 11.9,1,1, 19.958, 10606.506, 400.102, 52889.620 25/06/29,13:10:56,07,09,1, 11.9,1,1, 19.958, 10606.492, 400.096, 52889.575 25/06/29,13:10:56,08,09,1, 11.9,1,1, 19.958, 10606.519, 400.115, 52889.602 25/06/29,13:10:56,09,09,1, 11.9,1,1, 19.958, 10606.516, 400.085, 52889.535 25/06/29,13:10:56,10,09,1, 11.9,1,1, 19.958, 10606.502, 400.085, 52889.585 25/06/29,13:10:56,11,09,1, 11.9,1,1, 19.958, 10606.523, 400.090, 52889.633 25/06/29,13:10:56,12,09,1, 11.9,1,1, 19.958, 10606.535, 400.099, 52889.610 25/06/29,13:10:56,13,09,1, 11.9,1,1, 19.958, 10606.517, 400.068, 52889.552 25/06/29,13:10:56,14,09,1, 11.9,1,1, 19.958, 10606.515, 400.068, 52889.555 25/06/29,13:10:56,15,09,1, 11.9,1,1, 19.958, 10606.518, 400.060, 52889.563 25/06/29,13:10:56,16,09,1, 11.9,1,1, 19.958, 10606.551, 400.093, 52889.564 25/06/29,13:10:56,17,09,1, 11.9,1,1, 19.958, 10606.516, 400.072, 52889.545 25/06/29,13:10:56,18,09,1, 11.9,1,1, 19.958, 10606.537, 400.054, 52889.551 25/06/29,13:10:56,19,09,1, 11.9,1,1, 19.958, 10606.547, 400.064, 52889.619 25/06/29,13:10:57,00,08,1, 11.9,1,1, 19.964, 10606.543, 400.064, 52889.619 25/06/29,13:10:57,01,08,1, 11.9,1,1, 19.964, 10606.549, 400.072, 52889.557 25/06/29,13:10:57,02,08,1, 11.9,1,1, 19.964, 10606.555, 400.244, 52890.481 25/06/29,13:10:57,03,08,1, 11.9,1,1, 19.964, 10606.568, 400.272, 52890.533 25/06/29,13:10:57,04,08,1, 11.9,1,1, 19.964, 10606.583, 400.257, 52890.558 25/06/29,13:10:57,05,08,1, 11.9,1,1, 19.964, 10606.595, 400.244, 52890.542 25/06/29,13:10:57,06,08,1, 11.9,1,1, 19.964, 10606.575, 400.272, 52890.567 25/06/29,13:10:57,07,08,1, 11.9,1,1, 19.964, 10606.586, 400.227, 52890.449 25/06/29,13:10:57,08,08,1, 11.9,1,1, 19.964, 10606.576, 400.264, 52890.501 25/06/29,13:10:57,09,08,1, 11.9,1,1, 19.964, 10606.555, 400.243, 52890.583 25/06/29,13:10:57,10,08,1, 11.9,1,1, 19.964, 10606.556, 400.235, 52890.516 25/06/29,13:10:57,11,08,1, 11.9,1,1, 19.964, 10606.596, 400.233, 52890.482 25/06/29,13:10:57,12,08,1, 11.9,1,1, 19.964, 10606.595, 400.238, 52890.476 25/06/29,13:10:57,13,08,1, 11.9,1,1, 19.964, 10606.611, 400.216, 52890.490 25/06/29,13:10:57,14,08,1, 11.9,1,1, 19.964, 10606.570, 400.235, 52890.593 25/06/29,13:10:57,15,08,1, 11.9,1,1, 19.964, 10606.600, 400.232, 52890.518 25/06/29,13:10:57,16,08,1, 11.9,1,1, 19.964, 10606.607, 400.179, 52890.523 25/06/29,13:10:57,17,08,1, 11.9,1,1, 19.964, 10606.604, 400.205, 52890.557 25/06/29,13:10:57,18,08,1, 11.9,1,1, 19.964, 10606.619, 400.185, 52890.527 25/06/29,13:10:57,19,08,1, 11.9,1,1, 19.964, 10606.627, 400.188, 52890.551 25/06/29,13:10:58,00,10,1, 11.9,1,1, 19.967, 10606.626, 400.188, 52890.551 25/06/29,13:10:58,01,10,1, 11.9,1,1, 19.967, 10606.600, 400.206, 52890.568 25/06/29,13:10:58,02,10,1, 11.9,1,1, 19.967, 10606.606, 400.177, 52890.592 25/06/29,13:10:58,03,10,1, 11.9,1,1, 19.967, 10606.610, 400.186, 52890.487 25/06/29,13:10:58,04,10,1, 11.9,1,1, 19.967, 10606.641, 400.143, 52890.532 25/06/29,13:10:58,05,10,1, 11.9,1,1, 19.967, 10606.632, 400.151, 52890.547 25/06/29,13:10:58,06,10,1, 11.9,1,1, 19.967, 10606.643, 400.166, 52890.510 25/06/29,13:10:58,07,10,1, 11.9,1,1, 19.967, 10606.637, 400.157, 52890.538 25/06/29,13:10:58,08,10,1, 11.9,1,1, 19.967, 10606.631, 400.138, 52890.536 25/06/29,13:10:58,09,10,1, 11.9,1,1, 19.967, 10606.663, 400.148, 52890.553 25/06/29,13:10:58,10,10,1, 11.9,1,1, 19.967, 10606.647, 400.118, 52890.537 25/06/29,13:10:58,11,10,1, 11.9,1,1, 19.967, 10606.647, 400.148, 52890.578 25/06/29,13:10:58,12,10,1, 11.9,1,1, 19.967, 10606.647, 400.113, 52890.581 25/06/29,13:10:58,13,10,1, 11.9,1,1, 19.967, 10606.646, 400.133, 52890.547 25/06/29,13:10:58,14,10,1, 11.9,1,1, 19.967, 10606.653, 400.113, 52890.523 25/06/29,13:10:58,15,10,1, 11.9,1,1, 19.967, 10606.657, 400.100, 52890.508 25/06/29,13:10:58,16,10,1, 11.9,1,1, 19.967, 10606.666, 400.113, 52890.577 25/06/29,13:10:58,17,10,1, 11.9,1,1, 19.967, 10606.672, 400.116, 52890.587 25/06/29,13:10:58,18,10,1, 11.9,1,1, 19.967, 10606.662, 400.122, 52890.522 25/06/29,13:10:58,19,10,1, 11.9,1,1, 19.967, 10606.631, 400.094, 52890.544 25/06/29,13:10:59,00,09,1, 11.9,1,1, 19.964, 10606.626, 400.094, 52890.544 25/06/29,13:10:59,01,09,1, 11.9,1,1, 19.964, 10606.657, 400.065, 52890.540 25/06/29,13:10:59,02,09,1, 11.9,1,1, 19.964, 10606.650, 400.091, 52890.506 25/06/29,13:10:59,03,09,1, 11.9,1,1, 19.964, 10606.669, 400.054, 52890.547 25/06/29,13:10:59,04,09,1, 11.9,1,1, 19.964, 10606.668, 400.057, 52890.495 25/06/29,13:10:59,05,09,1, 11.9,1,1, 19.964, 10606.662, 400.075, 52890.516 25/06/29,13:10:59,06,09,1, 11.9,1,1, 19.964, 10606.672, 400.060, 52890.488 25/06/29,13:10:59,07,09,1, 11.9,1,1, 19.964, 10606.664, 400.038, 52890.535 25/06/29,13:10:59,08,09,1, 11.9,1,1, 19.964, 10606.678, 400.038, 52890.551 25/06/29,13:10:59,09,09,1, 11.9,1,1, 19.964, 10606.660, 400.044, 52890.589 25/06/29,13:10:59,10,09,1, 11.9,1,1, 19.964, 10606.663, 400.010, 52890.502 25/06/29,13:10:59,11,09,1, 11.9,1,1, 19.964, 10606.669, 400.014, 52890.501 25/06/29,13:10:59,12,09,1, 11.9,1,1, 19.964, 10606.668, 399.994, 52890.528 25/06/29,13:10:59,13,09,1, 11.9,1,1, 19.964, 10606.668, 399.998, 52890.548 25/06/29,13:10:59,14,09,1, 11.9,1,1, 19.964, 10606.710, 400.009, 52890.458 25/06/29,13:10:59,15,09,1, 11.9,1,1, 19.964, 10606.675, 400.009, 52890.571 25/06/29,13:10:59,16,09,1, 11.9,1,1, 19.964, 10606.697, 399.995, 52890.499 25/06/29,13:10:59,17,09,1, 11.9,1,1, 19.964, 10606.680, 399.995, 52890.488 25/06/29,13:10:59,18,09,1, 11.9,1,1, 19.964, 10606.688, 400.002, 52890.510 25/06/29,13:10:59,19,09,1, 11.9,1,1, 19.964, 10606.673, 399.979, 52890.528 25/06/29,13:11:00,00,09,1, 12.0,1,1, 19.965, 10606.668, 399.979, 52890.528 25/06/29,13:11:00,01,09,1, 12.0,1,1, 19.965, 10606.699, 399.975, 52890.536 25/06/29,13:11:00,02,09,1, 12.0,1,1, 19.965, 10606.662, 399.757, 52889.646 25/06/29,13:11:00,03,09,1, 12.0,1,1, 19.965, 10606.677, 399.733, 52889.545 25/06/29,13:11:00,04,09,1, 12.0,1,1, 19.965, 10606.667, 399.729, 52889.600 25/06/29,13:11:00,05,09,1, 12.0,1,1, 19.965, 10606.655, 399.719, 52889.539 25/06/29,13:11:00,06,09,1, 12.0,1,1, 19.965, 10606.664, 399.719, 52889.523 25/06/29,13:11:00,07,09,1, 12.0,1,1, 19.965, 10606.686, 399.734, 52889.534 25/06/29,13:11:00,08,09,1, 12.0,1,1, 19.965, 10606.687, 399.730, 52889.556 25/06/29,13:11:00,09,09,1, 12.0,1,1, 19.965, 10606.687, 399.724, 52889.492 25/06/29,13:11:00,10,09,1, 12.0,1,1, 19.965, 10606.674, 399.717, 52889.515 25/06/29,13:11:00,11,09,1, 12.0,1,1, 19.965, 10606.655, 399.699, 52889.561 25/06/29,13:11:00,12,09,1, 12.0,1,1, 19.965, 10606.682, 399.711, 52889.552 25/06/29,13:11:00,13,09,1, 12.0,1,1, 19.965, 10606.686, 399.685, 52889.537 25/06/29,13:11:00,14,09,1, 12.0,1,1, 19.965, 10606.682, 399.688, 52889.490 25/06/29,13:11:00,15,09,1, 12.0,1,1, 19.965, 10606.676, 399.679, 52889.493 25/06/29,13:11:00,16,09,1, 12.0,1,1, 19.965, 10606.680, 399.694, 52889.583 25/06/29,13:11:00,17,09,1, 12.0,1,1, 19.965, 10606.677, 399.664, 52889.489 25/06/29,13:11:00,18,09,1, 12.0,1,1, 19.965, 10606.694, 399.667, 52889.528 25/06/29,13:11:00,19,09,1, 12.0,1,1, 19.965, 10606.680, 399.686, 52889.610 25/06/29,13:11:01,00,09,1, 12.0,1,1, 19.957, 10606.676, 399.686, 52889.610 25/06/29,13:11:01,01,09,1, 12.0,1,1, 19.957, 10606.686, 399.670, 52889.547 25/06/29,13:11:01,02,09,1, 12.0,1,1, 19.957, 10606.681, 399.642, 52889.550 25/06/29,13:11:01,03,09,1, 12.0,1,1, 19.957, 10606.716, 399.646, 52889.505 25/06/29,13:11:01,04,09,1, 12.0,1,1, 19.957, 10606.709, 399.619, 52889.556 25/06/29,13:11:01,05,09,1, 12.0,1,1, 19.957, 10606.707, 399.642, 52889.490 25/06/29,13:11:01,06,09,1, 12.0,1,1, 19.957, 10606.721, 399.623, 52889.519 25/06/29,13:11:01,07,09,1, 12.0,1,1, 19.957, 10606.724, 399.627, 52889.530 25/06/29,13:11:01,08,09,1, 12.0,1,1, 19.957, 10606.729, 399.616, 52889.535 25/06/29,13:11:01,09,09,1, 12.0,1,1, 19.957, 10606.736, 399.621, 52889.502 25/06/29,13:11:01,10,09,1, 12.0,1,1, 19.957, 10606.717, 399.610, 52889.521 25/06/29,13:11:01,11,09,1, 12.0,1,1, 19.957, 10606.713, 399.607, 52889.488 25/06/29,13:11:01,12,09,1, 12.0,1,1, 19.957, 10606.685, 399.583, 52889.545 25/06/29,13:11:01,13,09,1, 12.0,1,1, 19.957, 10606.711, 399.609, 52889.540 25/06/29,13:11:01,14,09,1, 12.0,1,1, 19.957, 10606.711, 399.575, 52889.511 25/06/29,13:11:01,15,09,1, 12.0,1,1, 19.957, 10606.702, 399.567, 52889.455 25/06/29,13:11:01,16,09,1, 12.0,1,1, 19.957, 10606.698, 399.552, 52889.493 25/06/29,13:11:01,17,09,1, 12.0,1,1, 19.957, 10606.714, 399.550, 52889.449 25/06/29,13:11:01,18,09,1, 12.0,1,1, 19.957, 10606.700, 399.575, 52889.566 25/06/29,13:11:01,19,09,1, 12.0,1,1, 19.957, 10606.730, 399.538, 52889.453 25/06/29,13:11:02,00,10,1, 12.0,1,1, 19.961, 10606.726, 399.538, 52889.453 25/06/29,13:11:02,01,10,1, 12.0,1,1, 19.961, 10606.711, 399.547, 52889.480 25/06/29,13:11:02,02,10,1, 12.0,1,1, 19.961, 10606.695, 399.525, 52889.408 25/06/29,13:11:02,03,10,1, 12.0,1,1, 19.961, 10606.704, 399.523, 52889.523 25/06/29,13:11:02,04,10,1, 12.0,1,1, 19.961, 10606.710, 399.499, 52889.433 25/06/29,13:11:02,05,10,1, 12.0,1,1, 19.961, 10606.700, 399.498, 52889.481 25/06/29,13:11:02,06,10,1, 12.0,1,1, 19.961, 10606.699, 399.492, 52889.492 25/06/29,13:11:02,07,10,1, 12.0,1,1, 19.961, 10606.735, 399.499, 52889.407 25/06/29,13:11:02,08,10,1, 12.0,1,1, 19.961, 10606.688, 399.505, 52889.476 25/06/29,13:11:02,09,10,1, 12.0,1,1, 19.961, 10606.712, 399.487, 52889.439 25/06/29,13:11:02,10,10,1, 12.0,1,1, 19.961, 10606.689, 399.481, 52889.405 25/06/29,13:11:02,11,10,1, 12.0,1,1, 19.961, 10606.709, 399.489, 52889.446 25/06/29,13:11:02,12,10,1, 12.0,1,1, 19.961, 10606.715, 399.479, 52889.490 25/06/29,13:11:02,13,10,1, 12.0,1,1, 19.961, 10606.720, 399.457, 52889.461 25/06/29,13:11:02,14,10,1, 12.0,1,1, 19.961, 10606.714, 399.451, 52889.477 25/06/29,13:11:02,15,10,1, 12.0,1,1, 19.961, 10606.716, 399.458, 52889.456 25/06/29,13:11:02,16,10,1, 12.0,1,1, 19.961, 10606.721, 399.431, 52889.510 25/06/29,13:11:02,17,10,1, 12.0,1,1, 19.961, 10606.699, 399.418, 52889.425 25/06/29,13:11:02,18,10,1, 12.0,1,1, 19.961, 10606.722, 399.411, 52889.449 25/06/29,13:11:02,19,10,1, 12.0,1,1, 19.961, 10606.736, 399.415, 52889.527 25/06/29,13:11:03,00,11,1, 12.0,1,1, 19.960, 10606.735, 399.415, 52889.527 25/06/29,13:11:03,01,11,1, 12.0,1,1, 19.960, 10606.733, 399.398, 52889.424 25/06/29,13:11:03,02,11,1, 12.0,1,1, 19.960, 10606.726, 399.393, 52889.469 25/06/29,13:11:03,03,11,1, 12.0,1,1, 19.960, 10606.708, 399.396, 52889.494 25/06/29,13:11:03,04,11,1, 12.0,1,1, 19.960, 10606.699, 399.389, 52889.431 25/06/29,13:11:03,05,11,1, 12.0,1,1, 19.960, 10606.713, 399.375, 52889.460 25/06/29,13:11:03,06,11,1, 12.0,1,1, 19.960, 10606.704, 399.365, 52889.447 25/06/29,13:11:03,07,11,1, 12.0,1,1, 19.960, 10606.729, 399.363, 52889.429 25/06/29,13:11:03,08,11,1, 12.0,1,1, 19.960, 10606.714, 399.382, 52889.450 25/06/29,13:11:03,09,11,1, 12.0,1,1, 19.960, 10606.722, 399.361, 52889.438 25/06/29,13:11:03,10,11,1, 12.0,1,1, 19.960, 10606.695, 399.336, 52889.435 25/06/29,13:11:03,11,11,1, 12.0,1,1, 19.960, 10606.713, 399.331, 52889.424 25/06/29,13:11:03,12,11,1, 12.0,1,1, 19.960, 10606.729, 399.338, 52889.480 25/06/29,13:11:03,13,11,1, 12.0,1,1, 19.960, 10606.719, 399.333, 52889.507 25/06/29,13:11:03,14,11,1, 12.0,1,1, 19.960, 10606.703, 399.320, 52889.460 25/06/29,13:11:03,15,11,1, 12.0,1,1, 19.960, 10606.745, 399.299, 52889.487 25/06/29,13:11:03,16,11,1, 12.0,1,1, 19.960, 10606.722, 399.297, 52889.420 25/06/29,13:11:03,17,11,1, 12.0,1,1, 19.960, 10606.725, 399.300, 52889.457 25/06/29,13:11:03,18,11,1, 12.0,1,1, 19.960, 10606.723, 399.292, 52889.379 25/06/29,13:11:03,19,11,1, 12.0,1,1, 19.960, 10606.722, 399.304, 52889.454 25/06/29,13:11:04,00,09,1, 11.9,1,1, 19.964, 10606.718, 399.304, 52889.454 25/06/29,13:11:04,01,09,1, 11.9,1,1, 19.964, 10606.734, 399.288, 52889.444 25/06/29,13:11:04,02,09,1, 11.9,1,1, 19.964, 10606.701, 399.277, 52889.507 25/06/29,13:11:04,03,09,1, 11.9,1,1, 19.964, 10606.711, 399.273, 52889.481 25/06/29,13:11:04,04,09,1, 11.9,1,1, 19.964, 10606.726, 399.260, 52889.424 25/06/29,13:11:04,05,09,1, 11.9,1,1, 19.964, 10606.693, 399.250, 52889.432 25/06/29,13:11:04,06,09,1, 11.9,1,1, 19.964, 10606.697, 399.231, 52889.353 25/06/29,13:11:04,07,09,1, 11.9,1,1, 19.964, 10606.720, 399.227, 52889.444 25/06/29,13:11:04,08,09,1, 11.9,1,1, 19.964, 10606.729, 399.211, 52889.447 25/06/29,13:11:04,09,09,1, 11.9,1,1, 19.964, 10606.709, 399.224, 52889.415 25/06/29,13:11:04,10,09,1, 11.9,1,1, 19.964, 10606.736, 399.220, 52889.397 25/06/29,13:11:04,11,09,1, 11.9,1,1, 19.964, 10606.719, 399.213, 52889.439 25/06/29,13:11:04,12,09,1, 11.9,1,1, 19.964, 10606.726, 399.197, 52889.400 25/06/29,13:11:04,13,09,1, 11.9,1,1, 19.964, 10606.717, 399.183, 52889.418 25/06/29,13:11:04,14,09,1, 11.9,1,1, 19.964, 10606.715, 399.189, 52889.341 25/06/29,13:11:04,15,09,1, 11.9,1,1, 19.964, 10606.724, 399.177, 52889.443 25/06/29,13:11:04,16,09,1, 11.9,1,1, 19.964, 10606.698, 399.165, 52889.419 25/06/29,13:11:04,17,09,1, 11.9,1,1, 19.964, 10606.742, 399.137, 52889.255 25/06/29,13:11:04,18,09,1, 11.9,1,1, 19.964, 10606.703, 399.185, 52889.477 25/06/29,13:11:04,19,09,1, 11.9,1,1, 19.964, 10606.710, 399.148, 52889.455 25/06/29,13:11:05,00,09,1, 11.9,1,1, 19.963, 10606.710, 399.148, 52889.455 25/06/29,13:11:05,01,09,1, 11.9,1,1, 19.963, 10606.717, 399.151, 52889.455 25/06/29,13:11:05,02,09,1, 11.9,1,1, 19.963, 10606.715, 399.131, 52889.325 25/06/29,13:11:05,03,09,1, 11.9,1,1, 19.963, 10606.735, 399.136, 52889.381 25/06/29,13:11:05,04,09,1, 11.9,1,1, 19.963, 10606.729, 399.120, 52889.454 25/06/29,13:11:05,05,09,1, 11.9,1,1, 19.963, 10606.743, 399.115, 52889.376 25/06/29,13:11:05,06,09,1, 11.9,1,1, 19.963, 10606.740, 399.082, 52889.434 25/06/29,13:11:05,07,09,1, 11.9,1,1, 19.963, 10606.718, 399.092, 52889.396 25/06/29,13:11:05,08,09,1, 11.9,1,1, 19.963, 10606.717, 399.070, 52889.399 25/06/29,13:11:05,09,09,1, 11.9,1,1, 19.963, 10606.716, 399.092, 52889.413 25/06/29,13:11:05,10,09,1, 11.9,1,1, 19.963, 10606.722, 399.066, 52889.427 25/06/29,13:11:05,11,09,1, 11.9,1,1, 19.963, 10606.719, 399.067, 52889.431 25/06/29,13:11:05,12,09,1, 11.9,1,1, 19.963, 10606.714, 399.067, 52889.393 25/06/29,13:11:05,13,09,1, 11.9,1,1, 19.963, 10606.712, 399.042, 52889.368 25/06/29,13:11:05,14,09,1, 11.9,1,1, 19.963, 10606.702, 399.050, 52889.403 25/06/29,13:11:05,15,09,1, 11.9,1,1, 19.963, 10606.704, 399.062, 52889.410 25/06/29,13:11:05,16,09,1, 11.9,1,1, 19.963, 10606.685, 399.027, 52889.352 25/06/29,13:11:05,17,09,1, 11.9,1,1, 19.963, 10606.723, 399.004, 52889.398 25/06/29,13:11:05,18,09,1, 11.9,1,1, 19.963, 10606.724, 399.034, 52889.328 25/06/29,13:11:05,19,09,1, 11.9,1,1, 19.963, 10606.732, 399.032, 52889.440 25/06/29,13:11:06,00,10,1, 11.9,1,1, 19.962, 10606.726, 399.032, 52889.440 25/06/29,13:11:06,01,10,1, 11.9,1,1, 19.962, 10606.727, 398.993, 52889.379 25/06/29,13:11:06,02,10,1, 11.9,1,1, 19.962, 10606.722, 398.991, 52889.343 25/06/29,13:11:06,03,10,1, 11.9,1,1, 19.962, 10606.700, 398.998, 52889.407 25/06/29,13:11:06,04,10,1, 11.9,1,1, 19.962, 10606.719, 398.982, 52889.413 25/06/29,13:11:06,05,10,1, 11.9,1,1, 19.962, 10606.689, 398.976, 52889.463 25/06/29,13:11:06,06,10,1, 11.9,1,1, 19.962, 10606.709, 398.959, 52889.331 25/06/29,13:11:06,07,10,1, 11.9,1,1, 19.962, 10606.728, 398.959, 52889.358 25/06/29,13:11:06,08,10,1, 11.9,1,1, 19.962, 10606.715, 398.965, 52889.384 25/06/29,13:11:06,09,10,1, 11.9,1,1, 19.962, 10606.728, 398.960, 52889.340 25/06/29,13:11:06,10,10,1, 11.9,1,1, 19.962, 10606.730, 398.937, 52889.367 25/06/29,13:11:06,11,10,1, 11.9,1,1, 19.962, 10606.713, 398.937, 52889.446 25/06/29,13:11:06,12,10,1, 11.9,1,1, 19.962, 10606.727, 398.941, 52889.367 25/06/29,13:11:06,13,10,1, 11.9,1,1, 19.962, 10606.714, 398.935, 52889.346 25/06/29,13:11:06,14,10,1, 11.9,1,1, 19.962, 10606.714, 398.931, 52889.341 25/06/29,13:11:06,15,10,1, 11.9,1,1, 19.962, 10606.721, 398.906, 52889.342 25/06/29,13:11:06,16,10,1, 11.9,1,1, 19.962, 10606.710, 398.908, 52889.369 25/06/29,13:11:06,17,10,1, 11.9,1,1, 19.962, 10606.732, 398.889, 52889.398 25/06/29,13:11:06,18,10,1, 11.9,1,1, 19.962, 10606.694, 398.893, 52889.397 25/06/29,13:11:06,19,10,1, 11.9,1,1, 19.962, 10606.721, 398.902, 52889.400 25/06/29,13:11:07,00,09,1, 12.0,1,1, 19.964, 10606.718, 398.902, 52889.400 25/06/29,13:11:07,01,09,1, 12.0,1,1, 19.964, 10606.707, 398.861, 52889.396 25/06/29,13:11:07,02,09,1, 12.0,1,1, 19.964, 10606.701, 398.876, 52889.380 25/06/29,13:11:07,03,09,1, 12.0,1,1, 19.964, 10606.715, 398.852, 52889.383 25/06/29,13:11:07,04,09,1, 12.0,1,1, 19.964, 10606.690, 398.843, 52889.346 25/06/29,13:11:07,05,09,1, 12.0,1,1, 19.964, 10606.691, 398.823, 52889.275 25/06/29,13:11:07,06,09,1, 12.0,1,1, 19.964, 10606.688, 398.828, 52889.340 25/06/29,13:11:07,07,09,1, 12.0,1,1, 19.964, 10606.679, 398.799, 52889.328 25/06/29,13:11:07,08,09,1, 12.0,1,1, 19.964, 10606.677, 398.818, 52889.333 25/06/29,13:11:07,09,09,1, 12.0,1,1, 19.964, 10606.694, 398.803, 52889.345 25/06/29,13:11:07,10,09,1, 12.0,1,1, 19.964, 10606.698, 398.812, 52889.366 25/06/29,13:11:07,11,09,1, 12.0,1,1, 19.964, 10606.706, 398.798, 52889.400 25/06/29,13:11:07,12,09,1, 12.0,1,1, 19.964, 10606.697, 398.771, 52889.358 25/06/29,13:11:07,13,09,1, 12.0,1,1, 19.964, 10606.708, 398.771, 52889.349 25/06/29,13:11:07,14,09,1, 12.0,1,1, 19.964, 10606.696, 398.810, 52889.300 25/06/29,13:11:07,15,09,1, 12.0,1,1, 19.964, 10606.696, 398.783, 52889.306 25/06/29,13:11:07,16,09,1, 12.0,1,1, 19.964, 10606.672, 398.776, 52889.319 25/06/29,13:11:07,17,09,1, 12.0,1,1, 19.964, 10606.695, 398.748, 52889.305 25/06/29,13:11:07,18,09,1, 12.0,1,1, 19.964, 10606.689, 398.752, 52889.322 25/06/29,13:11:07,19,09,1, 12.0,1,1, 19.964, 10606.688, 398.733, 52889.280 25/06/29,13:11:08,00,09,1, 11.9,1,1, 19.960, 10606.685, 398.733, 52889.280 25/06/29,13:11:08,01,09,1, 11.9,1,1, 19.960, 10606.668, 398.730, 52889.318 25/06/29,13:11:08,02,09,1, 11.9,1,1, 19.960, 10606.668, 398.738, 52889.358 25/06/29,13:11:08,03,09,1, 11.9,1,1, 19.960, 10606.667, 398.715, 52889.294 25/06/29,13:11:08,04,09,1, 11.9,1,1, 19.960, 10606.657, 398.718, 52889.360 25/06/29,13:11:08,05,09,1, 11.9,1,1, 19.960, 10606.677, 398.709, 52889.334 25/06/29,13:11:08,06,09,1, 11.9,1,1, 19.960, 10606.669, 398.689, 52889.246 25/06/29,13:11:08,07,09,1, 11.9,1,1, 19.960, 10606.659, 398.692, 52889.305 25/06/29,13:11:08,08,09,1, 11.9,1,1, 19.960, 10606.672, 398.690, 52889.304 25/06/29,13:11:08,09,09,1, 11.9,1,1, 19.960, 10606.673, 398.692, 52889.321 25/06/29,13:11:08,10,09,1, 11.9,1,1, 19.960, 10606.653, 398.661, 52889.315 25/06/29,13:11:08,11,09,1, 11.9,1,1, 19.960, 10606.675, 398.656, 52889.276 25/06/29,13:11:08,12,09,1, 11.9,1,1, 19.960, 10606.673, 398.661, 52889.296 25/06/29,13:11:08,13,09,1, 11.9,1,1, 19.960, 10606.675, 398.662, 52889.277 25/06/29,13:11:08,14,09,1, 11.9,1,1, 19.960, 10606.675, 398.649, 52889.264 25/06/29,13:11:08,15,09,1, 11.9,1,1, 19.960, 10606.684, 398.657, 52889.326 25/06/29,13:11:08,16,09,1, 11.9,1,1, 19.960, 10606.667, 398.655, 52889.232 25/06/29,13:11:08,17,09,1, 11.9,1,1, 19.960, 10606.682, 398.625, 52889.249 25/06/29,13:11:08,18,09,1, 11.9,1,1, 19.960, 10606.657, 398.638, 52889.212 25/06/29,13:11:08,19,09,1, 11.9,1,1, 19.960, 10606.655, 398.618, 52889.273 25/06/29,13:11:09,00,08,1, 11.9,1,1, 19.962, 10606.651, 398.618, 52889.273 25/06/29,13:11:09,01,08,1, 11.9,1,1, 19.962, 10606.672, 398.608, 52889.265 25/06/29,13:11:09,02,08,1, 11.9,1,1, 19.962, 10606.668, 398.607, 52889.246 25/06/29,13:11:09,03,08,1, 11.9,1,1, 19.962, 10606.674, 398.613, 52889.242 25/06/29,13:11:09,04,08,1, 11.9,1,1, 19.962, 10606.671, 398.588, 52889.241 25/06/29,13:11:09,05,08,1, 11.9,1,1, 19.962, 10606.646, 398.582, 52889.305 25/06/29,13:11:09,06,08,1, 11.9,1,1, 19.962, 10606.629, 398.562, 52889.495 25/06/29,13:11:09,07,08,1, 11.9,1,1, 19.962, 10606.662, 398.552, 52889.298 25/06/29,13:11:09,08,08,1, 11.9,1,1, 19.962, 10606.682, 398.542, 52889.220 25/06/29,13:11:09,09,08,1, 11.9,1,1, 19.962, 10606.642, 398.564, 52889.195 25/06/29,13:11:09,10,08,1, 11.9,1,1, 19.962, 10606.646, 398.541, 52889.294 25/06/29,13:11:09,11,08,1, 11.9,1,1, 19.962, 10606.640, 398.548, 52889.218 25/06/29,13:11:09,12,08,1, 11.9,1,1, 19.962, 10606.651, 398.535, 52889.277 25/06/29,13:11:09,13,08,1, 11.9,1,1, 19.962, 10606.647, 398.537, 52889.307 25/06/29,13:11:09,14,08,1, 11.9,1,1, 19.962, 10606.635, 398.521, 52889.266 25/06/29,13:11:09,15,08,1, 11.9,1,1, 19.962, 10606.645, 398.513, 52889.218 25/06/29,13:11:09,16,08,1, 11.9,1,1, 19.962, 10606.648, 398.491, 52889.258 25/06/29,13:11:09,17,08,1, 11.9,1,1, 19.962, 10606.625, 398.530, 52889.254 25/06/29,13:11:09,18,08,1, 11.9,1,1, 19.962, 10606.658, 398.499, 52889.234 25/06/29,13:11:09,19,08,1, 11.9,1,1, 19.962, 10606.635, 398.521, 52889.244 25/06/29,13:11:10,00,11,1, 11.9,1,1, 19.961, 10606.635, 398.521, 52889.244 25/06/29,13:11:10,01,11,1, 11.9,1,1, 19.961, 10606.625, 398.487, 52889.197 25/06/29,13:11:10,02,11,1, 11.9,1,1, 19.961, 10606.633, 398.488, 52889.250 25/06/29,13:11:10,03,11,1, 11.9,1,1, 19.961, 10606.653, 398.476, 52889.255 25/06/29,13:11:10,04,11,1, 11.9,1,1, 19.961, 10606.641, 398.481, 52889.182 25/06/29,13:11:10,05,11,1, 11.9,1,1, 19.961, 10606.637, 398.462, 52889.243 25/06/29,13:11:10,06,11,1, 11.9,1,1, 19.961, 10606.624, 398.481, 52889.271 25/06/29,13:11:10,07,11,1, 11.9,1,1, 19.961, 10606.613, 398.470, 52889.243 25/06/29,13:11:10,08,11,1, 11.9,1,1, 19.961, 10606.624, 398.436, 52889.175 25/06/29,13:11:10,09,11,1, 11.9,1,1, 19.961, 10606.626, 398.458, 52889.208 25/06/29,13:11:10,10,11,1, 11.9,1,1, 19.961, 10606.603, 398.450, 52889.258 25/06/29,13:11:10,11,11,1, 11.9,1,1, 19.961, 10606.609, 398.462, 52889.210 25/06/29,13:11:10,12,11,1, 11.9,1,1, 19.961, 10606.617, 398.440, 52889.185 25/06/29,13:11:10,13,11,1, 11.9,1,1, 19.961, 10606.610, 398.420, 52889.257 25/06/29,13:11:10,14,11,1, 11.9,1,1, 19.961, 10606.613, 398.437, 52889.189 25/06/29,13:11:10,15,11,1, 11.9,1,1, 19.961, 10606.617, 398.407, 52889.159 25/06/29,13:11:10,16,11,1, 11.9,1,1, 19.961, 10606.581, 398.415, 52889.237 25/06/29,13:11:10,17,11,1, 11.9,1,1, 19.961, 10606.595, 398.412, 52889.187 25/06/29,13:11:10,18,11,1, 11.9,1,1, 19.961, 10606.616, 398.386, 52889.178 25/06/29,13:11:10,19,11,1, 11.9,1,1, 19.961, 10606.588, 398.396, 52889.188 25/06/29,13:11:11,00,12,1, 12.0,1,1, 19.965, 10606.585, 398.396, 52889.188 25/06/29,13:11:11,01,12,1, 12.0,1,1, 19.965, 10606.583, 398.387, 52889.266 25/06/29,13:11:11,02,12,1, 12.0,1,1, 19.965, 10606.601, 398.351, 52889.150 25/06/29,13:11:11,03,12,1, 12.0,1,1, 19.965, 10606.599, 398.359, 52889.142 25/06/29,13:11:11,04,12,1, 12.0,1,1, 19.965, 10606.584, 398.370, 52889.230 25/06/29,13:11:11,05,12,1, 12.0,1,1, 19.965, 10606.567, 398.355, 52889.217 25/06/29,13:11:11,06,12,1, 12.0,1,1, 19.965, 10606.569, 398.362, 52889.172 25/06/29,13:11:11,07,12,1, 12.0,1,1, 19.965, 10606.573, 398.341, 52889.194 25/06/29,13:11:11,08,12,1, 12.0,1,1, 19.965, 10606.572, 398.325, 52889.153 25/06/29,13:11:11,09,12,1, 12.0,1,1, 19.965, 10606.582, 398.318, 52889.149 25/06/29,13:11:11,10,12,1, 12.0,1,1, 19.965, 10606.597, 398.332, 52889.140 25/06/29,13:11:11,11,12,1, 12.0,1,1, 19.965, 10606.573, 398.321, 52889.116 25/06/29,13:11:11,12,12,1, 12.0,1,1, 19.965, 10606.545, 398.337, 52889.187 25/06/29,13:11:11,13,12,1, 12.0,1,1, 19.965, 10606.578, 398.341, 52889.179 25/06/29,13:11:11,14,12,1, 12.0,1,1, 19.965, 10606.566, 398.306, 52889.105 25/06/29,13:11:11,15,12,1, 12.0,1,1, 19.965, 10606.552, 398.295, 52889.130 25/06/29,13:11:11,16,12,1, 12.0,1,1, 19.965, 10606.571, 398.299, 52889.072 25/06/29,13:11:11,17,12,1, 12.0,1,1, 19.965, 10606.548, 398.290, 52889.134 25/06/29,13:11:11,18,12,1, 12.0,1,1, 19.965, 10606.544, 398.273, 52889.138 25/06/29,13:11:11,19,12,1, 12.0,1,1, 19.965, 10606.532, 398.271, 52889.107 25/06/29,13:11:12,00,09,1, 12.0,1,1, 19.959, 10606.526, 398.271, 52889.107 25/06/29,13:11:12,01,09,1, 12.0,1,1, 19.959, 10606.549, 398.260, 52889.117 25/06/29,13:11:12,02,09,1, 12.0,1,1, 19.959, 10606.535, 398.267, 52889.088 25/06/29,13:11:12,03,09,1, 12.0,1,1, 19.959, 10606.539, 398.261, 52889.090 25/06/29,13:11:12,04,09,1, 12.0,1,1, 19.959, 10606.536, 398.263, 52889.137 25/06/29,13:11:12,05,09,1, 12.0,1,1, 19.959, 10606.544, 398.238, 52889.127 25/06/29,13:11:12,06,09,1, 12.0,1,1, 19.959, 10606.534, 398.244, 52889.088 25/06/29,13:11:12,07,09,1, 12.0,1,1, 19.959, 10606.521, 398.232, 52889.067 25/06/29,13:11:12,08,09,1, 12.0,1,1, 19.959, 10606.527, 398.243, 52889.071 25/06/29,13:11:12,09,09,1, 12.0,1,1, 19.959, 10606.523, 398.213, 52889.068 25/06/29,13:11:12,10,09,1, 12.0,1,1, 19.959, 10606.514, 398.221, 52889.060 25/06/29,13:11:12,11,09,1, 12.0,1,1, 19.959, 10606.530, 398.210, 52889.148 25/06/29,13:11:12,12,09,1, 12.0,1,1, 19.959, 10606.523, 398.220, 52889.106 25/06/29,13:11:12,13,09,1, 12.0,1,1, 19.959, 10606.520, 398.213, 52889.137 25/06/29,13:11:12,14,09,1, 12.0,1,1, 19.959, 10606.503, 398.208, 52889.122 25/06/29,13:11:12,15,09,1, 12.0,1,1, 19.959, 10606.516, 398.185, 52889.103 25/06/29,13:11:12,16,09,1, 12.0,1,1, 19.959, 10606.522, 398.184, 52889.036 25/06/29,13:11:12,17,09,1, 12.0,1,1, 19.959, 10606.490, 398.181, 52889.090 25/06/29,13:11:12,18,09,1, 12.0,1,1, 19.959, 10606.526, 398.160, 52889.027 25/06/29,13:11:12,19,09,1, 12.0,1,1, 19.959, 10606.511, 398.182, 52889.077 25/06/29,13:11:13,00,10,1, 11.9,1,1, 19.964, 10606.509, 398.182, 52889.077 25/06/29,13:11:13,01,10,1, 11.9,1,1, 19.964, 10606.509, 398.145, 52889.007 25/06/29,13:11:13,02,10,1, 11.9,1,1, 19.964, 10606.497, 398.143, 52889.041 25/06/29,13:11:13,03,10,1, 11.9,1,1, 19.964, 10606.508, 398.153, 52888.983 25/06/29,13:11:13,04,10,1, 11.9,1,1, 19.964, 10606.492, 398.152, 52889.080 25/06/29,13:11:13,05,10,1, 11.9,1,1, 19.964, 10606.504, 398.134, 52888.996 25/06/29,13:11:13,06,10,1, 11.9,1,1, 19.964, 10606.485, 398.132, 52889.027 25/06/29,13:11:13,07,10,1, 11.9,1,1, 19.964, 10606.475, 398.127, 52889.019 25/06/29,13:11:13,08,10,1, 11.9,1,1, 19.964, 10606.490, 398.118, 52888.994 25/06/29,13:11:13,09,10,1, 11.9,1,1, 19.964, 10606.484, 398.107, 52889.019 25/06/29,13:11:13,10,10,1, 11.9,1,1, 19.964, 10606.485, 398.093, 52889.059 25/06/29,13:11:13,11,10,1, 11.9,1,1, 19.964, 10606.473, 398.114, 52889.201 25/06/29,13:11:13,12,10,1, 11.9,1,1, 19.964, 10606.502, 398.089, 52889.073 25/06/29,13:11:13,13,10,1, 11.9,1,1, 19.964, 10606.518, 398.085, 52888.987 25/06/29,13:11:13,14,10,1, 11.9,1,1, 19.964, 10606.494, 398.068, 52888.992 25/06/29,13:11:13,15,10,1, 11.9,1,1, 19.964, 10606.477, 398.084, 52889.043 25/06/29,13:11:13,16,10,1, 11.9,1,1, 19.964, 10606.467, 398.051, 52888.982 25/06/29,13:11:13,17,10,1, 11.9,1,1, 19.964, 10606.473, 398.047, 52888.999 25/06/29,13:11:13,18,10,1, 11.9,1,1, 19.964, 10606.478, 398.055, 52888.973 25/06/29,13:11:13,19,10,1, 11.9,1,1, 19.964, 10606.441, 398.045, 52888.968 25/06/29,13:11:14,00,08,1, 11.9,1,1, 19.962, 10606.434, 398.045, 52888.968 25/06/29,13:11:14,01,08,1, 11.9,1,1, 19.962, 10606.440, 398.050, 52889.033 25/06/29,13:11:14,02,08,1, 11.9,1,1, 19.962, 10606.445, 398.055, 52889.019 25/06/29,13:11:14,03,08,1, 11.9,1,1, 19.962, 10606.442, 398.032, 52888.944 25/06/29,13:11:14,04,08,1, 11.9,1,1, 19.962, 10606.452, 398.035, 52888.983 25/06/29,13:11:14,05,08,1, 11.9,1,1, 19.962, 10606.444, 398.027, 52888.955 25/06/29,13:11:14,06,08,1, 11.9,1,1, 19.962, 10606.447, 398.042, 52888.970 25/06/29,13:11:14,07,08,1, 11.9,1,1, 19.962, 10606.452, 398.011, 52889.006 25/06/29,13:11:14,08,08,1, 11.9,1,1, 19.962, 10606.457, 398.001, 52888.991 25/06/29,13:11:14,09,08,1, 11.9,1,1, 19.962, 10606.458, 397.994, 52888.881 25/06/29,13:11:14,10,08,1, 11.9,1,1, 19.962, 10606.449, 397.995, 52888.921 25/06/29,13:11:14,11,08,1, 11.9,1,1, 19.962, 10606.438, 398.000, 52888.923 25/06/29,13:11:14,12,08,1, 11.9,1,1, 19.962, 10606.438, 397.995, 52888.872 25/06/29,13:11:14,13,08,1, 11.9,1,1, 19.962, 10606.415, 397.998, 52888.909 25/06/29,13:11:14,14,08,1, 11.9,1,1, 19.962, 10606.390, 397.988, 52888.903 25/06/29,13:11:14,15,08,1, 11.9,1,1, 19.962, 10606.417, 397.986, 52888.938 25/06/29,13:11:14,16,08,1, 11.9,1,1, 19.962, 10606.413, 397.973, 52888.906 25/06/29,13:11:14,17,08,1, 11.9,1,1, 19.962, 10606.410, 397.983, 52888.849 25/06/29,13:11:14,18,08,1, 11.9,1,1, 19.962, 10606.427, 397.967, 52888.960 25/06/29,13:11:14,19,08,1, 11.9,1,1, 19.962, 10606.440, 397.958, 52888.881 25/06/29,13:11:15,00,08,1, 11.9,1,1, 19.962, 10606.434, 397.958, 52888.881 25/06/29,13:11:15,01,08,1, 11.9,1,1, 19.962, 10606.416, 397.967, 52888.891 25/06/29,13:11:15,02,08,1, 11.9,1,1, 19.962, 10606.406, 397.968, 52888.883 25/06/29,13:11:15,03,08,1, 11.9,1,1, 19.962, 10606.375, 397.947, 52888.902 25/06/29,13:11:15,04,08,1, 11.9,1,1, 19.962, 10606.383, 397.961, 52888.857 25/06/29,13:11:15,05,08,1, 11.9,1,1, 19.962, 10606.386, 397.967, 52888.887 25/06/29,13:11:15,06,08,1, 11.9,1,1, 19.962, 10606.348, 397.944, 52888.844 25/06/29,13:11:15,07,08,1, 11.9,1,1, 19.962, 10606.387, 397.966, 52888.892 25/06/29,13:11:15,08,08,1, 11.9,1,1, 19.962, 10606.352, 397.957, 52888.836 25/06/29,13:11:15,09,08,1, 11.9,1,1, 19.962, 10606.364, 397.974, 52888.870 25/06/29,13:11:15,10,08,1, 11.9,1,1, 19.962, 10606.380, 397.976, 52888.892 25/06/29,13:11:15,11,08,1, 11.9,1,1, 19.962, 10606.348, 397.953, 52888.831 25/06/29,13:11:15,12,08,1, 11.9,1,1, 19.962, 10606.362, 397.958, 52888.865 25/06/29,13:11:15,13,08,1, 11.9,1,1, 19.962, 10606.351, 397.948, 52888.872 25/06/29,13:11:15,14,08,1, 11.9,1,1, 19.962, 10606.341, 397.915, 52888.819 25/06/29,13:11:15,15,08,1, 11.9,1,1, 19.962, 10606.325, 397.935, 52888.853 25/06/29,13:11:15,16,08,1, 11.9,1,1, 19.962, 10606.338, 397.939, 52888.800 25/06/29,13:11:15,17,08,1, 11.9,1,1, 19.962, 10606.356, 397.911, 52888.797 25/06/29,13:11:15,18,08,1, 11.9,1,1, 19.962, 10606.320, 397.953, 52888.863 25/06/29,13:11:15,19,08,1, 11.9,1,1, 19.962, 10606.322, 397.939, 52888.830 25/06/29,13:11:16,00,08,1, 11.9,1,1, 19.962, 10606.318, 397.939, 52888.830 25/06/29,13:11:16,01,08,1, 11.9,1,1, 19.962, 10606.346, 397.925, 52888.764 25/06/29,13:11:16,02,08,1, 11.9,1,1, 19.962, 10606.323, 397.915, 52888.741 25/06/29,13:11:16,03,08,1, 11.9,1,1, 19.962, 10606.341, 397.923, 52888.796 25/06/29,13:11:16,04,08,1, 11.9,1,1, 19.962, 10606.345, 397.909, 52888.756 25/06/29,13:11:16,05,08,1, 11.9,1,1, 19.962, 10606.335, 397.926, 52888.836 25/06/29,13:11:16,06,08,1, 11.9,1,1, 19.962, 10606.321, 397.912, 52888.791 25/06/29,13:11:16,07,08,1, 11.9,1,1, 19.962, 10606.329, 397.910, 52888.743 25/06/29,13:11:16,08,08,1, 11.9,1,1, 19.962, 10606.326, 397.905, 52888.746 25/06/29,13:11:16,09,08,1, 11.9,1,1, 19.962, 10606.341, 397.938, 52888.813 25/06/29,13:11:16,10,08,1, 11.9,1,1, 19.962, 10606.343, 397.916, 52888.752 25/06/29,13:11:16,11,08,1, 11.9,1,1, 19.962, 10606.321, 397.921, 52888.816 25/06/29,13:11:16,12,08,1, 11.9,1,1, 19.962, 10606.343, 397.894, 52888.705 25/06/29,13:11:16,13,08,1, 11.9,1,1, 19.962, 10606.341, 397.917, 52888.790 25/06/29,13:11:16,14,08,1, 11.9,1,1, 19.962, 10606.331, 397.898, 52888.730 25/06/29,13:11:16,15,08,1, 11.9,1,1, 19.962, 10606.337, 397.931, 52888.746 25/06/29,13:11:16,16,08,1, 11.9,1,1, 19.962, 10606.333, 397.912, 52888.779 25/06/29,13:11:16,17,08,1, 11.9,1,1, 19.962, 10606.340, 397.940, 52888.790 25/06/29,13:11:16,18,08,1, 11.9,1,1, 19.962, 10606.330, 397.935, 52888.686 25/06/29,13:11:16,19,08,1, 11.9,1,1, 19.962, 10606.326, 397.931, 52888.755 25/06/29,13:11:17,00,09,1, 11.9,1,1, 19.962, 10606.326, 397.931, 52888.755 25/06/29,13:11:17,01,09,1, 11.9,1,1, 19.962, 10606.344, 397.941, 52888.723 25/06/29,13:11:17,02,09,1, 11.9,1,1, 19.962, 10606.343, 397.944, 52888.714 25/06/29,13:11:17,03,09,1, 11.9,1,1, 19.962, 10606.369, 397.958, 52888.724 25/06/29,13:11:17,04,09,1, 11.9,1,1, 19.962, 10606.365, 397.952, 52888.747 25/06/29,13:11:17,05,09,1, 11.9,1,1, 19.962, 10606.361, 397.951, 52888.756 25/06/29,13:11:17,06,09,1, 11.9,1,1, 19.962, 10606.375, 397.933, 52888.723 25/06/29,13:11:17,07,09,1, 11.9,1,1, 19.962, 10606.350, 397.967, 52888.781 25/06/29,13:11:17,08,09,1, 11.9,1,1, 19.962, 10606.364, 397.944, 52888.693 25/06/29,13:11:17,09,09,1, 11.9,1,1, 19.962, 10606.367, 397.943, 52888.749 25/06/29,13:11:17,10,09,1, 11.9,1,1, 19.962, 10606.375, 397.935, 52888.753 25/06/29,13:11:17,11,09,1, 11.9,1,1, 19.962, 10606.387, 397.929, 52888.692 25/06/29,13:11:17,12,09,1, 11.9,1,1, 19.962, 10606.407, 397.947, 52888.723 25/06/29,13:11:17,13,09,1, 11.9,1,1, 19.962, 10606.419, 397.936, 52888.710 25/06/29,13:11:17,14,09,1, 11.9,1,1, 19.962, 10606.392, 397.934, 52888.666 25/06/29,13:11:17,15,09,1, 11.9,1,1, 19.962, 10606.375, 397.956, 52888.732 25/06/29,13:11:17,16,09,1, 11.9,1,1, 19.962, 10606.420, 397.972, 52888.765 25/06/29,13:11:17,17,09,1, 11.9,1,1, 19.962, 10606.435, 397.949, 52888.824 25/06/29,13:11:17,18,09,1, 11.9,1,1, 19.962, 10606.426, 397.961, 52888.686 25/06/29,13:11:17,19,09,1, 11.9,1,1, 19.962, 10606.422, 397.974, 52888.766 25/06/29,13:11:18,00,07,1, 12.0,1,1, 19.965, 10606.418, 397.974, 52888.766 25/06/29,13:11:18,01,07,1, 12.0,1,1, 19.965, 10606.443, 397.957, 52888.811 25/06/29,13:11:18,02,07,1, 12.0,1,1, 19.965, 10606.462, 397.971, 52888.699 25/06/29,13:11:18,03,07,1, 12.0,1,1, 19.965, 10606.440, 397.989, 52888.799 25/06/29,13:11:18,04,07,1, 12.0,1,1, 19.965, 10606.480, 397.954, 52888.740 25/06/29,13:11:18,05,07,1, 12.0,1,1, 19.965, 10606.504, 397.961, 52888.709 25/06/29,13:11:18,06,07,1, 12.0,1,1, 19.965, 10606.468, 397.939, 52888.679 25/06/29,13:11:18,07,07,1, 12.0,1,1, 19.965, 10606.453, 397.943, 52888.763 25/06/29,13:11:18,08,07,1, 12.0,1,1, 19.965, 10606.476, 397.954, 52888.718 25/06/29,13:11:18,09,07,1, 12.0,1,1, 19.965, 10606.473, 397.974, 52888.730 25/06/29,13:11:18,10,07,1, 12.0,1,1, 19.965, 10606.510, 397.951, 52888.711 25/06/29,13:11:18,11,07,1, 12.0,1,1, 19.965, 10606.493, 397.956, 52888.724 25/06/29,13:11:18,12,07,1, 12.0,1,1, 19.965, 10606.507, 397.953, 52888.757 25/06/29,13:11:18,13,07,1, 12.0,1,1, 19.965, 10606.505, 397.944, 52888.831 25/06/29,13:11:18,14,07,1, 12.0,1,1, 19.965, 10606.499, 397.964, 52888.709 25/06/29,13:11:18,15,07,1, 12.0,1,1, 19.965, 10606.534, 397.943, 52888.717 25/06/29,13:11:18,16,07,1, 12.0,1,1, 19.965, 10606.535, 397.937, 52888.751 25/06/29,13:11:18,17,07,1, 12.0,1,1, 19.965, 10606.563, 397.946, 52888.703 25/06/29,13:11:18,18,07,1, 12.0,1,1, 19.965, 10606.588, 397.956, 52888.737 25/06/29,13:11:18,19,07,1, 12.0,1,1, 19.965, 10606.588, 397.954, 52888.707 25/06/29,13:11:19,00,07,1, 11.9,1,1, 19.970, 10606.585, 397.954, 52888.707 25/06/29,13:11:19,01,07,1, 11.9,1,1, 19.970, 10606.583, 397.935, 52888.770 25/06/29,13:11:19,02,07,1, 11.9,1,1, 19.970, 10606.596, 397.969, 52888.765 25/06/29,13:11:19,03,07,1, 11.9,1,1, 19.970, 10606.605, 397.925, 52888.750 25/06/29,13:11:19,04,07,1, 11.9,1,1, 19.970, 10606.605, 397.936, 52888.730 25/06/29,13:11:19,05,07,1, 11.9,1,1, 19.970, 10606.635, 397.944, 52888.737 25/06/29,13:11:19,06,07,1, 11.9,1,1, 19.970, 10606.603, 397.920, 52888.733 25/06/29,13:11:19,07,07,1, 11.9,1,1, 19.970, 10606.640, 397.927, 52888.734 25/06/29,13:11:19,08,07,1, 11.9,1,1, 19.970, 10606.638, 397.924, 52888.746 25/06/29,13:11:19,09,07,1, 11.9,1,1, 19.970, 10606.634, 397.895, 52888.743 25/06/29,13:11:19,10,07,1, 11.9,1,1, 19.970, 10606.674, 397.896, 52888.706 25/06/29,13:11:19,11,07,1, 11.9,1,1, 19.970, 10606.657, 397.908, 52888.847 25/06/29,13:11:19,12,07,1, 11.9,1,1, 19.970, 10606.681, 397.912, 52888.750 25/06/29,13:11:19,13,07,1, 11.9,1,1, 19.970, 10606.680, 397.895, 52888.756 25/06/29,13:11:19,14,07,1, 11.9,1,1, 19.970, 10606.698, 397.900, 52888.771 25/06/29,13:11:19,15,07,1, 11.9,1,1, 19.970, 10606.703, 397.888, 52888.771 25/06/29,13:11:19,16,07,1, 11.9,1,1, 19.970, 10606.679, 397.897, 52888.800 25/06/29,13:11:19,17,07,1, 11.9,1,1, 19.970, 10606.695, 397.904, 52888.765 25/06/29,13:11:19,18,07,1, 11.9,1,1, 19.970, 10606.717, 397.885, 52888.845 25/06/29,13:11:19,19,07,1, 11.9,1,1, 19.970, 10606.719, 397.898, 52888.793 25/06/29,13:11:20,00,07,1, 12.0,1,1, 19.968, 10606.718, 397.898, 52888.793 25/06/29,13:11:20,01,07,1, 12.0,1,1, 19.968, 10606.731, 397.900, 52888.761 25/06/29,13:11:20,02,07,1, 12.0,1,1, 19.968, 10606.760, 397.882, 52888.831 25/06/29,13:11:20,03,07,1, 12.0,1,1, 19.968, 10606.762, 397.889, 52888.790 25/06/29,13:11:20,04,07,1, 12.0,1,1, 19.968, 10606.779, 397.851, 52888.846 25/06/29,13:11:20,05,07,1, 12.0,1,1, 19.968, 10606.781, 397.847, 52888.766 25/06/29,13:11:20,06,07,1, 12.0,1,1, 19.968, 10606.767, 397.846, 52888.802 25/06/29,13:11:20,07,07,1, 12.0,1,1, 19.968, 10606.785, 397.835, 52888.774 25/06/29,13:11:20,08,07,1, 12.0,1,1, 19.968, 10606.787, 397.843, 52888.831 25/06/29,13:11:20,09,07,1, 12.0,1,1, 19.968, 10606.805, 397.837, 52888.846 25/06/29,13:11:20,10,07,1, 12.0,1,1, 19.968, 10606.805, 397.796, 52888.781 25/06/29,13:11:20,11,07,1, 12.0,1,1, 19.968, 10606.807, 397.815, 52888.845 25/06/29,13:11:20,12,07,1, 12.0,1,1, 19.968, 10606.828, 397.806, 52888.734 25/06/29,13:11:20,13,07,1, 12.0,1,1, 19.968, 10606.851, 397.797, 52888.827 25/06/29,13:11:20,14,07,1, 12.0,1,1, 19.968, 10606.834, 397.815, 52888.846 25/06/29,13:11:20,15,07,1, 12.0,1,1, 19.968, 10606.873, 397.808, 52888.827 25/06/29,13:11:20,16,07,1, 12.0,1,1, 19.968, 10606.863, 397.779, 52888.779 25/06/29,13:11:20,17,07,1, 12.0,1,1, 19.968, 10606.863, 397.786, 52888.801 25/06/29,13:11:20,18,07,1, 12.0,1,1, 19.968, 10606.884, 397.776, 52888.850 25/06/29,13:11:20,19,07,1, 12.0,1,1, 19.968, 10606.886, 397.764, 52888.848 25/06/29,13:11:21,00,09,1, 12.0,1,1, 19.965, 10606.885, 397.764, 52888.848 25/06/29,13:11:21,01,09,1, 12.0,1,1, 19.965, 10606.905, 397.764, 52888.807 25/06/29,13:11:21,02,09,1, 12.0,1,1, 19.965, 10606.911, 397.753, 52888.847 25/06/29,13:11:21,03,09,1, 12.0,1,1, 19.965, 10606.902, 397.754, 52888.881 25/06/29,13:11:21,04,09,1, 12.0,1,1, 19.965, 10606.911, 397.739, 52888.851 25/06/29,13:11:21,05,09,1, 12.0,1,1, 19.965, 10606.898, 397.733, 52888.862 25/06/29,13:11:21,06,09,1, 12.0,1,1, 19.965, 10606.913, 397.723, 52888.870 25/06/29,13:11:21,07,09,1, 12.0,1,1, 19.965, 10606.929, 397.715, 52888.824 25/06/29,13:11:21,08,09,1, 12.0,1,1, 19.965, 10606.940, 397.733, 52888.925 25/06/29,13:11:21,09,09,1, 12.0,1,1, 19.965, 10606.934, 397.686, 52888.766 25/06/29,13:11:21,10,09,1, 12.0,1,1, 19.965, 10606.907, 397.718, 52888.899 25/06/29,13:11:21,11,09,1, 12.0,1,1, 19.965, 10606.947, 397.718, 52888.906 25/06/29,13:11:21,12,09,1, 12.0,1,1, 19.965, 10606.951, 397.714, 52888.840 25/06/29,13:11:21,13,09,1, 12.0,1,1, 19.965, 10606.942, 397.692, 52888.859 25/06/29,13:11:21,14,09,1, 12.0,1,1, 19.965, 10606.968, 397.687, 52888.880 25/06/29,13:11:21,15,09,1, 12.0,1,1, 19.965, 10606.982, 397.676, 52888.879 25/06/29,13:11:21,16,09,1, 12.0,1,1, 19.965, 10606.989, 397.698, 52888.914 25/06/29,13:11:21,17,09,1, 12.0,1,1, 19.965, 10606.992, 397.678, 52888.862 25/06/29,13:11:21,18,09,1, 12.0,1,1, 19.965, 10606.983, 397.654, 52888.832 25/06/29,13:11:21,19,09,1, 12.0,1,1, 19.965, 10607.017, 397.662, 52888.918 25/06/29,13:11:22,00,08,1, 11.9,1,1, 19.970, 10607.010, 397.662, 52888.918 25/06/29,13:11:22,01,08,1, 11.9,1,1, 19.970, 10607.035, 397.627, 52888.890 25/06/29,13:11:22,02,08,1, 11.9,1,1, 19.970, 10607.056, 397.653, 52888.886 25/06/29,13:11:22,03,08,1, 11.9,1,1, 19.970, 10607.072, 397.622, 52888.861 25/06/29,13:11:22,04,08,1, 11.9,1,1, 19.970, 10607.050, 397.617, 52888.858 25/06/29,13:11:22,05,08,1, 11.9,1,1, 19.970, 10607.054, 397.613, 52888.902 25/06/29,13:11:22,06,08,1, 11.9,1,1, 19.970, 10607.064, 397.613, 52888.843 25/06/29,13:11:22,07,08,1, 11.9,1,1, 19.970, 10607.045, 397.596, 52888.849 25/06/29,13:11:22,08,08,1, 11.9,1,1, 19.970, 10607.083, 397.598, 52888.874 25/06/29,13:11:22,09,08,1, 11.9,1,1, 19.970, 10607.075, 397.570, 52888.844 25/06/29,13:11:22,10,08,1, 11.9,1,1, 19.970, 10607.068, 397.576, 52888.904 25/06/29,13:11:22,11,08,1, 11.9,1,1, 19.970, 10607.078, 397.573, 52888.831 25/06/29,13:11:22,12,08,1, 11.9,1,1, 19.970, 10607.122, 397.590, 52888.848 25/06/29,13:11:22,13,08,1, 11.9,1,1, 19.970, 10607.111, 397.602, 52888.929 25/06/29,13:11:22,14,08,1, 11.9,1,1, 19.970, 10607.127, 397.581, 52888.879 25/06/29,13:11:22,15,08,1, 11.9,1,1, 19.970, 10607.125, 397.586, 52888.894 25/06/29,13:11:22,16,08,1, 11.9,1,1, 19.970, 10607.123, 397.589, 52888.872 25/06/29,13:11:22,17,08,1, 11.9,1,1, 19.970, 10607.134, 397.578, 52888.873 25/06/29,13:11:22,18,08,1, 11.9,1,1, 19.970, 10607.125, 397.557, 52888.897 25/06/29,13:11:22,19,08,1, 11.9,1,1, 19.970, 10607.157, 397.579, 52888.924 25/06/29,13:11:23,00,10,1, 11.9,1,1, 19.967, 10607.152, 397.579, 52888.924 25/06/29,13:11:23,01,10,1, 11.9,1,1, 19.967, 10607.168, 397.578, 52888.945 25/06/29,13:11:23,02,10,1, 11.9,1,1, 19.967, 10607.172, 397.550, 52888.946 25/06/29,13:11:23,03,10,1, 11.9,1,1, 19.967, 10607.186, 397.553, 52888.894 25/06/29,13:11:23,04,10,1, 11.9,1,1, 19.967, 10607.197, 397.542, 52888.877 25/06/29,13:11:23,05,10,1, 11.9,1,1, 19.967, 10607.177, 397.526, 52888.838 25/06/29,13:11:23,06,10,1, 11.9,1,1, 19.967, 10607.196, 397.536, 52888.867 25/06/29,13:11:23,07,10,1, 11.9,1,1, 19.967, 10607.214, 397.522, 52888.913 25/06/29,13:11:23,08,10,1, 11.9,1,1, 19.967, 10607.219, 397.534, 52888.892 25/06/29,13:11:23,09,10,1, 11.9,1,1, 19.967, 10607.237, 397.497, 52888.893 25/06/29,13:11:23,10,10,1, 11.9,1,1, 19.967, 10607.224, 397.483, 52888.827 25/06/29,13:11:23,11,10,1, 11.9,1,1, 19.967, 10607.223, 397.502, 52888.897 25/06/29,13:11:23,12,10,1, 11.9,1,1, 19.967, 10607.231, 397.490, 52888.820 25/06/29,13:11:23,13,10,1, 11.9,1,1, 19.967, 10607.248, 397.501, 52888.855 25/06/29,13:11:23,14,10,1, 11.9,1,1, 19.967, 10607.235, 397.488, 52888.848 25/06/29,13:11:23,15,10,1, 11.9,1,1, 19.967, 10607.258, 397.473, 52888.920 25/06/29,13:11:23,16,10,1, 11.9,1,1, 19.967, 10607.279, 397.481, 52888.896 25/06/29,13:11:23,17,10,1, 11.9,1,1, 19.967, 10607.264, 397.457, 52888.866 25/06/29,13:11:23,18,10,1, 11.9,1,1, 19.967, 10607.285, 397.468, 52888.916 25/06/29,13:11:23,19,10,1, 11.9,1,1, 19.967, 10607.294, 397.474, 52888.887 25/06/29,13:11:24,00,08,1, 11.9,1,1, 19.967, 10607.294, 397.474, 52888.887 25/06/29,13:11:24,01,08,1, 11.9,1,1, 19.967, 10607.307, 397.436, 52888.857 25/06/29,13:11:24,02,08,1, 11.9,1,1, 19.967, 10607.313, 397.446, 52888.874 25/06/29,13:11:24,03,08,1, 11.9,1,1, 19.967, 10607.288, 397.447, 52888.866 25/06/29,13:11:24,04,08,1, 11.9,1,1, 19.967, 10607.325, 397.428, 52888.817 25/06/29,13:11:24,05,08,1, 11.9,1,1, 19.967, 10607.337, 397.419, 52888.866 25/06/29,13:11:24,06,08,1, 11.9,1,1, 19.967, 10607.348, 397.407, 52888.869 25/06/29,13:11:24,07,08,1, 11.9,1,1, 19.967, 10607.332, 397.401, 52888.856 25/06/29,13:11:24,08,08,1, 11.9,1,1, 19.967, 10607.359, 397.396, 52888.871 25/06/29,13:11:24,09,08,1, 11.9,1,1, 19.967, 10607.344, 397.411, 52888.881 25/06/29,13:11:24,10,08,1, 11.9,1,1, 19.967, 10607.365, 397.391, 52888.924 25/06/29,13:11:24,11,08,1, 11.9,1,1, 19.967, 10607.355, 397.366, 52888.899 25/06/29,13:11:24,12,08,1, 11.9,1,1, 19.967, 10607.376, 397.410, 52888.866 25/06/29,13:11:24,13,08,1, 11.9,1,1, 19.967, 10607.371, 397.367, 52888.827 25/06/29,13:11:24,14,08,1, 11.9,1,1, 19.967, 10607.374, 397.364, 52888.792 25/06/29,13:11:24,15,08,1, 11.9,1,1, 19.967, 10607.380, 397.355, 52888.869 25/06/29,13:11:24,16,08,1, 11.9,1,1, 19.967, 10607.369, 397.356, 52888.889 25/06/29,13:11:24,17,08,1, 11.9,1,1, 19.967, 10607.407, 397.363, 52888.887 25/06/29,13:11:24,18,08,1, 11.9,1,1, 19.967, 10607.394, 397.333, 52888.848 25/06/29,13:11:24,19,08,1, 11.9,1,1, 19.967, 10607.405, 397.340, 52888.856 25/06/29,13:11:25,00,07,1, 12.0,1,1, 19.964, 10607.402, 397.340, 52888.856 25/06/29,13:11:25,01,07,1, 12.0,1,1, 19.964, 10607.438, 397.326, 52888.855 25/06/29,13:11:25,02,07,1, 12.0,1,1, 19.964, 10607.421, 397.326, 52888.843 25/06/29,13:11:25,03,07,1, 12.0,1,1, 19.964, 10607.442, 397.313, 52889.067 25/06/29,13:11:25,04,07,1, 12.0,1,1, 19.964, 10607.437, 397.339, 52888.795 25/06/29,13:11:25,05,07,1, 12.0,1,1, 19.964, 10607.438, 397.300, 52888.878 25/06/29,13:11:25,06,07,1, 12.0,1,1, 19.964, 10607.435, 397.289, 52888.878 25/06/29,13:11:25,07,07,1, 12.0,1,1, 19.964, 10607.440, 397.291, 52888.886 25/06/29,13:11:25,08,07,1, 12.0,1,1, 19.964, 10607.458, 397.275, 52888.891 25/06/29,13:11:25,09,07,1, 12.0,1,1, 19.964, 10607.461, 397.274, 52888.880 25/06/29,13:11:25,10,07,1, 12.0,1,1, 19.964, 10607.497, 397.271, 52888.887 25/06/29,13:11:25,11,07,1, 12.0,1,1, 19.964, 10607.513, 397.275, 52888.855 25/06/29,13:11:25,12,07,1, 12.0,1,1, 19.964, 10607.505, 397.266, 52888.881 25/06/29,13:11:25,13,07,1, 12.0,1,1, 19.964, 10607.486, 397.279, 52888.849 25/06/29,13:11:25,14,07,1, 12.0,1,1, 19.964, 10607.523, 397.282, 52888.831 25/06/29,13:11:25,15,07,1, 12.0,1,1, 19.964, 10607.504, 397.268, 52888.870 25/06/29,13:11:25,16,07,1, 12.0,1,1, 19.964, 10607.532, 397.244, 52888.886 25/06/29,13:11:25,17,07,1, 12.0,1,1, 19.964, 10607.544, 397.238, 52888.801 25/06/29,13:11:25,18,07,1, 12.0,1,1, 19.964, 10607.541, 397.256, 52888.892 25/06/29,13:11:25,19,07,1, 12.0,1,1, 19.964, 10607.563, 397.228, 52888.874 25/06/29,13:11:26,00,08,1, 11.9,1,1, 19.970, 10607.561, 397.228, 52888.874 25/06/29,13:11:26,01,08,1, 11.9,1,1, 19.970, 10607.554, 397.221, 52888.808 25/06/29,13:11:26,02,08,1, 11.9,1,1, 19.970, 10607.562, 397.234, 52888.846 25/06/29,13:11:26,03,08,1, 11.9,1,1, 19.970, 10607.559, 397.196, 52888.813 25/06/29,13:11:26,04,08,1, 11.9,1,1, 19.970, 10607.584, 397.172, 52888.864 25/06/29,13:11:26,05,08,1, 11.9,1,1, 19.970, 10607.584, 397.195, 52888.833 25/06/29,13:11:26,06,08,1, 11.9,1,1, 19.970, 10607.621, 397.189, 52888.809 25/06/29,13:11:26,07,08,1, 11.9,1,1, 19.970, 10607.584, 397.179, 52888.817 25/06/29,13:11:26,08,08,1, 11.9,1,1, 19.970, 10607.574, 397.177, 52888.885 25/06/29,13:11:26,09,08,1, 11.9,1,1, 19.970, 10607.609, 397.149, 52888.825 25/06/29,13:11:26,10,08,1, 11.9,1,1, 19.970, 10607.618, 397.181, 52888.903 25/06/29,13:11:26,11,08,1, 11.9,1,1, 19.970, 10607.602, 397.169, 52888.890 25/06/29,13:11:26,12,08,1, 11.9,1,1, 19.970, 10607.624, 397.177, 52888.858 25/06/29,13:11:26,13,08,1, 11.9,1,1, 19.970, 10607.634, 397.170, 52888.856 25/06/29,13:11:26,14,08,1, 11.9,1,1, 19.970, 10607.628, 397.152, 52888.845 25/06/29,13:11:26,15,08,1, 11.9,1,1, 19.970, 10607.667, 397.149, 52888.872 25/06/29,13:11:26,16,08,1, 11.9,1,1, 19.970, 10607.667, 397.154, 52888.798 25/06/29,13:11:26,17,08,1, 11.9,1,1, 19.970, 10607.647, 397.150, 52888.813 25/06/29,13:11:26,18,08,1, 11.9,1,1, 19.970, 10607.664, 397.134, 52888.774 25/06/29,13:11:26,19,08,1, 11.9,1,1, 19.970, 10607.675, 397.132, 52888.800 25/06/29,13:11:27,00,08,1, 11.9,1,1, 19.968, 10607.669, 397.132, 52888.800 25/06/29,13:11:27,01,08,1, 11.9,1,1, 19.968, 10607.683, 397.109, 52888.831 25/06/29,13:11:27,02,08,1, 11.9,1,1, 19.968, 10607.698, 397.102, 52888.834 25/06/29,13:11:27,03,08,1, 11.9,1,1, 19.968, 10607.699, 397.084, 52888.784 25/06/29,13:11:27,04,08,1, 11.9,1,1, 19.968, 10607.691, 397.092, 52888.850 25/06/29,13:11:27,05,08,1, 11.9,1,1, 19.968, 10607.733, 397.069, 52888.839 25/06/29,13:11:27,06,08,1, 11.9,1,1, 19.968, 10607.696, 397.100, 52888.754 25/06/29,13:11:27,07,08,1, 11.9,1,1, 19.968, 10607.706, 397.096, 52888.796 25/06/29,13:11:27,08,08,1, 11.9,1,1, 19.968, 10607.739, 397.067, 52888.783 25/06/29,13:11:27,09,08,1, 11.9,1,1, 19.968, 10607.769, 397.056, 52888.781 25/06/29,13:11:27,10,08,1, 11.9,1,1, 19.968, 10607.740, 397.057, 52888.767 25/06/29,13:11:27,11,08,1, 11.9,1,1, 19.968, 10607.757, 397.074, 52888.776 25/06/29,13:11:27,12,08,1, 11.9,1,1, 19.968, 10607.763, 397.064, 52888.825 25/06/29,13:11:27,13,08,1, 11.9,1,1, 19.968, 10607.758, 397.046, 52888.768 25/06/29,13:11:27,14,08,1, 11.9,1,1, 19.968, 10607.760, 397.031, 52888.773 25/06/29,13:11:27,15,08,1, 11.9,1,1, 19.968, 10607.776, 397.003, 52888.757 25/06/29,13:11:27,16,08,1, 11.9,1,1, 19.968, 10607.774, 397.029, 52888.695 25/06/29,13:11:27,17,08,1, 11.9,1,1, 19.968, 10607.764, 397.014, 52888.789 25/06/29,13:11:27,18,08,1, 11.9,1,1, 19.968, 10607.810, 397.011, 52888.818 25/06/29,13:11:27,19,08,1, 11.9,1,1, 19.968, 10607.822, 396.995, 52888.747 25/06/29,13:11:28,00,08,1, 11.8,1,1, 19.966, 10607.820, 396.995, 52888.747 25/06/29,13:11:28,01,08,1, 11.8,1,1, 19.966, 10607.799, 396.973, 52888.788 25/06/29,13:11:28,02,08,1, 11.8,1,1, 19.966, 10607.839, 397.001, 52888.777 25/06/29,13:11:28,03,08,1, 11.8,1,1, 19.966, 10607.864, 396.972, 52888.793 25/06/29,13:11:28,04,08,1, 11.8,1,1, 19.966, 10607.859, 396.979, 52888.828 25/06/29,13:11:28,05,08,1, 11.8,1,1, 19.966, 10607.833, 396.968, 52888.788 25/06/29,13:11:28,06,08,1, 11.8,1,1, 19.966, 10607.846, 396.975, 52888.817 25/06/29,13:11:28,07,08,1, 11.8,1,1, 19.966, 10607.841, 396.971, 52888.780 25/06/29,13:11:28,08,08,1, 11.8,1,1, 19.966, 10607.836, 396.965, 52888.779 25/06/29,13:11:28,09,08,1, 11.8,1,1, 19.966, 10607.864, 396.989, 52888.724 25/06/29,13:11:28,10,08,1, 11.8,1,1, 19.966, 10607.868, 396.961, 52888.726 25/06/29,13:11:28,11,08,1, 11.8,1,1, 19.966, 10607.880, 396.970, 52888.835 25/06/29,13:11:28,12,08,1, 11.8,1,1, 19.966, 10607.892, 396.946, 52888.695 25/06/29,13:11:28,13,08,1, 11.8,1,1, 19.966, 10607.879, 396.948, 52888.735 25/06/29,13:11:28,14,08,1, 11.8,1,1, 19.966, 10607.888, 396.938, 52888.728 25/06/29,13:11:28,15,08,1, 11.8,1,1, 19.966, 10607.892, 396.943, 52888.715 25/06/29,13:11:28,16,08,1, 11.8,1,1, 19.966, 10607.927, 396.910, 52888.713 25/06/29,13:11:28,17,08,1, 11.8,1,1, 19.966, 10607.918, 396.897, 52888.740 25/06/29,13:11:28,18,08,1, 11.8,1,1, 19.966, 10607.896, 396.912, 52888.693 25/06/29,13:11:28,19,08,1, 11.8,1,1, 19.966, 10607.915, 396.883, 52888.721 25/06/29,13:11:29,00,08,1, 12.0,1,1, 19.970, 10607.911, 396.883, 52888.721 25/06/29,13:11:29,01,08,1, 12.0,1,1, 19.970, 10607.934, 396.879, 52888.768 25/06/29,13:11:29,02,08,1, 12.0,1,1, 19.970, 10607.920, 396.883, 52888.783 25/06/29,13:11:29,03,08,1, 12.0,1,1, 19.970, 10607.917, 396.888, 52888.783 25/06/29,13:11:29,04,08,1, 12.0,1,1, 19.970, 10607.928, 396.871, 52888.708 25/06/29,13:11:29,05,08,1, 12.0,1,1, 19.970, 10607.943, 396.880, 52888.746 25/06/29,13:11:29,06,08,1, 12.0,1,1, 19.970, 10607.960, 396.891, 52888.689 25/06/29,13:11:29,07,08,1, 12.0,1,1, 19.970, 10607.947, 396.879, 52888.735 25/06/29,13:11:29,08,08,1, 12.0,1,1, 19.970, 10607.955, 396.860, 52888.658 25/06/29,13:11:29,09,08,1, 12.0,1,1, 19.970, 10607.953, 396.819, 52888.728 25/06/29,13:11:29,10,08,1, 12.0,1,1, 19.970, 10607.967, 396.839, 52888.680 25/06/29,13:11:29,11,08,1, 12.0,1,1, 19.970, 10607.996, 396.867, 52888.755 25/06/29,13:11:29,12,08,1, 12.0,1,1, 19.970, 10607.996, 396.843, 52888.712 25/06/29,13:11:29,13,08,1, 12.0,1,1, 19.970, 10607.998, 396.851, 52888.707 25/06/29,13:11:29,14,08,1, 12.0,1,1, 19.970, 10608.001, 396.842, 52888.753 25/06/29,13:11:29,15,08,1, 12.0,1,1, 19.970, 10608.004, 396.822, 52888.688 25/06/29,13:11:29,16,08,1, 12.0,1,1, 19.970, 10607.982, 396.828, 52888.778 25/06/29,13:11:29,17,08,1, 12.0,1,1, 19.970, 10608.018, 396.827, 52888.784 25/06/29,13:11:29,18,08,1, 12.0,1,1, 19.970, 10608.037, 396.811, 52888.706 25/06/29,13:11:29,19,08,1, 12.0,1,1, 19.970, 10608.036, 396.810, 52888.696 25/06/29,13:11:30,00,09,1, 11.9,1,1, 19.967, 10608.028, 396.810, 52888.696 25/06/29,13:11:30,01,09,1, 11.9,1,1, 19.967, 10608.040, 396.801, 52888.697 25/06/29,13:11:30,02,09,1, 11.9,1,1, 19.967, 10608.040, 396.795, 52888.621 25/06/29,13:11:30,03,09,1, 11.9,1,1, 19.967, 10608.043, 396.785, 52888.711 25/06/29,13:11:30,04,09,1, 11.9,1,1, 19.967, 10608.036, 396.792, 52888.688 25/06/29,13:11:30,05,09,1, 11.9,1,1, 19.967, 10608.070, 396.768, 52888.737 25/06/29,13:11:30,06,09,1, 11.9,1,1, 19.967, 10608.060, 396.796, 52888.664 25/06/29,13:11:30,07,09,1, 11.9,1,1, 19.967, 10608.045, 396.758, 52888.678 25/06/29,13:11:30,08,09,1, 11.9,1,1, 19.967, 10608.081, 396.772, 52888.678 25/06/29,13:11:30,09,09,1, 11.9,1,1, 19.967, 10608.062, 396.752, 52888.693 25/06/29,13:11:30,10,09,1, 11.9,1,1, 19.967, 10608.093, 396.746, 52888.701 25/06/29,13:11:30,11,09,1, 11.9,1,1, 19.967, 10608.094, 396.737, 52888.713 25/06/29,13:11:30,12,09,1, 11.9,1,1, 19.967, 10608.093, 396.747, 52888.710 25/06/29,13:11:30,13,09,1, 11.9,1,1, 19.967, 10608.104, 396.738, 52888.658 25/06/29,13:11:30,14,09,1, 11.9,1,1, 19.967, 10608.125, 396.717, 52888.759 25/06/29,13:11:30,15,09,1, 11.9,1,1, 19.967, 10608.104, 396.703, 52888.645 25/06/29,13:11:30,16,09,1, 11.9,1,1, 19.967, 10608.126, 396.705, 52888.728 25/06/29,13:11:30,17,09,1, 11.9,1,1, 19.967, 10608.111, 396.707, 52888.722 25/06/29,13:11:30,18,09,1, 11.9,1,1, 19.967, 10608.125, 396.685, 52888.669 25/06/29,13:11:30,19,09,1, 11.9,1,1, 19.967, 10608.145, 396.701, 52888.649 25/06/29,13:11:31,00,10,1, 12.0,1,1, 19.969, 10608.137, 396.701, 52888.649 25/06/29,13:11:31,01,10,1, 12.0,1,1, 19.969, 10608.152, 396.679, 52888.623 25/06/29,13:11:31,02,10,1, 12.0,1,1, 19.969, 10608.153, 396.692, 52888.738 25/06/29,13:11:31,03,10,1, 12.0,1,1, 19.969, 10608.177, 396.685, 52888.679 25/06/29,13:11:31,04,10,1, 12.0,1,1, 19.969, 10608.190, 396.673, 52888.660 25/06/29,13:11:31,05,10,1, 12.0,1,1, 19.969, 10608.179, 396.656, 52888.698 25/06/29,13:11:31,06,10,1, 12.0,1,1, 19.969, 10608.160, 396.655, 52888.668 25/06/29,13:11:31,07,10,1, 12.0,1,1, 19.969, 10608.193, 396.649, 52888.613 25/06/29,13:11:31,08,10,1, 12.0,1,1, 19.969, 10608.186, 396.661, 52888.688 25/06/29,13:11:31,09,10,1, 12.0,1,1, 19.969, 10608.206, 396.650, 52888.698 25/06/29,13:11:31,10,10,1, 12.0,1,1, 19.969, 10608.203, 396.647, 52888.715 25/06/29,13:11:31,11,10,1, 12.0,1,1, 19.969, 10608.219, 396.615, 52888.638 25/06/29,13:11:31,12,10,1, 12.0,1,1, 19.969, 10608.209, 396.630, 52888.687 25/06/29,13:11:31,13,10,1, 12.0,1,1, 19.969, 10608.181, 396.645, 52888.663 25/06/29,13:11:31,14,10,1, 12.0,1,1, 19.969, 10608.213, 396.619, 52888.626 25/06/29,13:11:31,15,10,1, 12.0,1,1, 19.969, 10608.238, 396.600, 52888.670 25/06/29,13:11:31,16,10,1, 12.0,1,1, 19.969, 10608.241, 396.574, 52888.701 25/06/29,13:11:31,17,10,1, 12.0,1,1, 19.969, 10608.244, 396.594, 52888.654 25/06/29,13:11:31,18,10,1, 12.0,1,1, 19.969, 10608.240, 396.579, 52888.682 25/06/29,13:11:31,19,10,1, 12.0,1,1, 19.969, 10608.260, 396.582, 52888.651 25/06/29,13:11:32,00,09,1, 11.9,1,1, 19.968, 10608.253, 396.582, 52888.651 25/06/29,13:11:32,01,09,1, 11.9,1,1, 19.968, 10608.253, 396.586, 52888.596 25/06/29,13:11:32,02,09,1, 11.9,1,1, 19.968, 10608.253, 396.590, 52888.689 25/06/29,13:11:32,03,09,1, 11.9,1,1, 19.968, 10608.283, 396.554, 52888.578 25/06/29,13:11:32,04,09,1, 11.9,1,1, 19.968, 10608.299, 396.543, 52888.639 25/06/29,13:11:32,05,09,1, 11.9,1,1, 19.968, 10608.263, 396.561, 52888.642 25/06/29,13:11:32,06,09,1, 11.9,1,1, 19.968, 10608.289, 396.512, 52888.635 25/06/29,13:11:32,07,09,1, 11.9,1,1, 19.968, 10608.296, 396.507, 52888.642 25/06/29,13:11:32,08,09,1, 11.9,1,1, 19.968, 10608.307, 396.515, 52888.733 25/06/29,13:11:32,09,09,1, 11.9,1,1, 19.968, 10608.319, 396.515, 52888.623 25/06/29,13:11:32,10,09,1, 11.9,1,1, 19.968, 10608.283, 396.516, 52888.668 25/06/29,13:11:32,11,09,1, 11.9,1,1, 19.968, 10608.332, 396.504, 52888.647 25/06/29,13:11:32,12,09,1, 11.9,1,1, 19.968, 10608.302, 396.508, 52888.658 25/06/29,13:11:32,13,09,1, 11.9,1,1, 19.968, 10608.327, 396.486, 52888.607 25/06/29,13:11:32,14,09,1, 11.9,1,1, 19.968, 10608.332, 396.484, 52888.648 25/06/29,13:11:32,15,09,1, 11.9,1,1, 19.968, 10608.305, 396.521, 52888.654 25/06/29,13:11:32,16,09,1, 11.9,1,1, 19.968, 10608.330, 396.490, 52888.601 25/06/29,13:11:32,17,09,1, 11.9,1,1, 19.968, 10608.326, 396.472, 52888.642 25/06/29,13:11:32,18,09,1, 11.9,1,1, 19.968, 10608.346, 396.454, 52888.590 25/06/29,13:11:32,19,09,1, 11.9,1,1, 19.968, 10608.345, 396.465, 52888.619 25/06/29,13:11:33,00,09,1, 11.9,1,1, 19.973, 10608.337, 396.465, 52888.619 25/06/29,13:11:33,01,09,1, 11.9,1,1, 19.973, 10608.366, 396.445, 52888.620 25/06/29,13:11:33,02,09,1, 11.9,1,1, 19.973, 10608.362, 396.450, 52888.548 25/06/29,13:11:33,03,09,1, 11.9,1,1, 19.973, 10608.367, 396.447, 52888.661 25/06/29,13:11:33,04,09,1, 11.9,1,1, 19.973, 10608.386, 396.425, 52888.616 25/06/29,13:11:33,05,09,1, 11.9,1,1, 19.973, 10608.390, 396.437, 52888.622 25/06/29,13:11:33,06,09,1, 11.9,1,1, 19.973, 10608.382, 396.422, 52888.656 25/06/29,13:11:33,07,09,1, 11.9,1,1, 19.973, 10608.383, 396.429, 52888.669 25/06/29,13:11:33,08,09,1, 11.9,1,1, 19.973, 10608.385, 396.407, 52888.583 25/06/29,13:11:33,09,09,1, 11.9,1,1, 19.973, 10608.393, 396.404, 52888.686 25/06/29,13:11:33,10,09,1, 11.9,1,1, 19.973, 10608.418, 396.389, 52888.583 25/06/29,13:11:33,11,09,1, 11.9,1,1, 19.973, 10608.396, 396.384, 52888.608 25/06/29,13:11:33,12,09,1, 11.9,1,1, 19.973, 10608.404, 396.360, 52888.538 25/06/29,13:11:33,13,09,1, 11.9,1,1, 19.973, 10608.407, 396.364, 52888.618 25/06/29,13:11:33,14,09,1, 11.9,1,1, 19.973, 10608.429, 396.360, 52888.610 25/06/29,13:11:33,15,09,1, 11.9,1,1, 19.973, 10608.441, 396.364, 52888.564 25/06/29,13:11:33,16,09,1, 11.9,1,1, 19.973, 10608.424, 396.338, 52888.578 25/06/29,13:11:33,17,09,1, 11.9,1,1, 19.973, 10608.438, 396.354, 52888.628 25/06/29,13:11:33,18,09,1, 11.9,1,1, 19.973, 10608.416, 396.330, 52888.601 25/06/29,13:11:33,19,09,1, 11.9,1,1, 19.973, 10608.437, 396.313, 52888.636 25/06/29,13:11:34,00,09,1, 12.0,1,1, 19.969, 10608.429, 396.313, 52888.636 25/06/29,13:11:34,01,09,1, 12.0,1,1, 19.969, 10608.440, 396.318, 52888.549 25/06/29,13:11:34,02,09,1, 12.0,1,1, 19.969, 10608.463, 396.290, 52888.511 25/06/29,13:11:34,03,09,1, 12.0,1,1, 19.969, 10608.463, 396.282, 52888.591 25/06/29,13:11:34,04,09,1, 12.0,1,1, 19.969, 10608.462, 396.307, 52888.624 25/06/29,13:11:34,05,09,1, 12.0,1,1, 19.969, 10608.483, 396.282, 52888.494 25/06/29,13:11:34,06,09,1, 12.0,1,1, 19.969, 10608.471, 396.296, 52888.585 25/06/29,13:11:34,07,09,1, 12.0,1,1, 19.969, 10608.489, 396.266, 52888.561 25/06/29,13:11:34,08,09,1, 12.0,1,1, 19.969, 10608.489, 396.255, 52888.586 25/06/29,13:11:34,09,09,1, 12.0,1,1, 19.969, 10608.516, 396.283, 52888.600 25/06/29,13:11:34,10,09,1, 12.0,1,1, 19.969, 10608.503, 396.259, 52888.537 25/06/29,13:11:34,11,09,1, 12.0,1,1, 19.969, 10608.511, 396.222, 52888.508 25/06/29,13:11:34,12,09,1, 12.0,1,1, 19.969, 10608.484, 396.214, 52888.535 25/06/29,13:11:34,13,09,1, 12.0,1,1, 19.969, 10608.510, 396.239, 52888.561 25/06/29,13:11:34,14,09,1, 12.0,1,1, 19.969, 10608.520, 396.232, 52888.576 25/06/29,13:11:34,15,09,1, 12.0,1,1, 19.969, 10608.520, 396.225, 52888.547 25/06/29,13:11:34,16,09,1, 12.0,1,1, 19.969, 10608.542, 396.180, 52888.518 25/06/29,13:11:34,17,09,1, 12.0,1,1, 19.969, 10608.524, 396.233, 52888.560 25/06/29,13:11:34,18,09,1, 12.0,1,1, 19.969, 10608.562, 396.218, 52888.586 25/06/29,13:11:34,19,09,1, 12.0,1,1, 19.969, 10608.533, 396.196, 52888.608 25/06/29,13:11:35,00,09,1, 11.9,1,1, 19.969, 10608.529, 396.196, 52888.608 25/06/29,13:11:35,01,09,1, 11.9,1,1, 19.969, 10608.557, 396.195, 52888.483 25/06/29,13:11:35,02,09,1, 11.9,1,1, 19.969, 10608.566, 396.169, 52888.495 25/06/29,13:11:35,03,09,1, 11.9,1,1, 19.969, 10608.587, 396.167, 52888.478 25/06/29,13:11:35,04,09,1, 11.9,1,1, 19.969, 10608.583, 396.136, 52888.510 25/06/29,13:11:35,05,09,1, 11.9,1,1, 19.969, 10608.568, 396.139, 52888.509 25/06/29,13:11:35,06,09,1, 11.9,1,1, 19.969, 10608.577, 396.134, 52888.527 25/06/29,13:11:35,07,09,1, 11.9,1,1, 19.969, 10608.570, 396.121, 52888.561 25/06/29,13:11:35,08,09,1, 11.9,1,1, 19.969, 10608.604, 396.123, 52888.535 25/06/29,13:11:35,09,09,1, 11.9,1,1, 19.969, 10608.588, 396.107, 52888.459 25/06/29,13:11:35,10,09,1, 11.9,1,1, 19.969, 10608.596, 396.096, 52888.546 25/06/29,13:11:35,11,09,1, 11.9,1,1, 19.969, 10608.615, 396.091, 52888.510 25/06/29,13:11:35,12,09,1, 11.9,1,1, 19.969, 10608.601, 396.085, 52888.477 25/06/29,13:11:35,13,09,1, 11.9,1,1, 19.969, 10608.612, 396.089, 52888.477 25/06/29,13:11:35,14,09,1, 11.9,1,1, 19.969, 10608.606, 396.095, 52888.506 25/06/29,13:11:35,15,09,1, 11.9,1,1, 19.969, 10608.613, 396.085, 52888.539 25/06/29,13:11:35,16,09,1, 11.9,1,1, 19.969, 10608.614, 396.060, 52888.490 25/06/29,13:11:35,17,09,1, 11.9,1,1, 19.969, 10608.626, 396.056, 52888.513 25/06/29,13:11:35,18,09,1, 11.9,1,1, 19.969, 10608.589, 396.012, 52888.453 25/06/29,13:11:35,19,09,1, 11.9,1,1, 19.969, 10608.637, 396.033, 52888.527 25/06/29,13:11:36,00,10,1, 12.0,1,1, 19.971, 10608.629, 396.033, 52888.527 25/06/29,13:11:36,01,10,1, 12.0,1,1, 19.971, 10608.628, 396.012, 52888.491 25/06/29,13:11:36,02,10,1, 12.0,1,1, 19.971, 10608.643, 396.001, 52888.460 25/06/29,13:11:36,03,10,1, 12.0,1,1, 19.971, 10608.632, 396.024, 52888.442 25/06/29,13:11:36,04,10,1, 12.0,1,1, 19.971, 10608.646, 396.015, 52888.497 25/06/29,13:11:36,05,10,1, 12.0,1,1, 19.971, 10608.650, 395.971, 52888.494 25/06/29,13:11:36,06,10,1, 12.0,1,1, 19.971, 10608.656, 395.970, 52888.403 25/06/29,13:11:36,07,10,1, 12.0,1,1, 19.971, 10608.641, 395.962, 52888.478 25/06/29,13:11:36,08,10,1, 12.0,1,1, 19.971, 10608.640, 395.947, 52888.441 25/06/29,13:11:36,09,10,1, 12.0,1,1, 19.971, 10608.644, 395.948, 52888.444 25/06/29,13:11:36,10,10,1, 12.0,1,1, 19.971, 10608.657, 395.944, 52888.466 25/06/29,13:11:36,11,10,1, 12.0,1,1, 19.971, 10608.672, 395.933, 52888.467 25/06/29,13:11:36,12,10,1, 12.0,1,1, 19.971, 10608.687, 395.923, 52888.396 25/06/29,13:11:36,13,10,1, 12.0,1,1, 19.971, 10608.673, 395.919, 52888.384 25/06/29,13:11:36,14,10,1, 12.0,1,1, 19.971, 10608.686, 395.919, 52888.461 25/06/29,13:11:36,15,10,1, 12.0,1,1, 19.971, 10608.673, 395.901, 52888.340 25/06/29,13:11:36,16,10,1, 12.0,1,1, 19.971, 10608.655, 395.909, 52888.438 25/06/29,13:11:36,17,10,1, 12.0,1,1, 19.971, 10608.708, 395.883, 52888.416 25/06/29,13:11:36,18,10,1, 12.0,1,1, 19.971, 10608.689, 395.857, 52888.372 25/06/29,13:11:36,19,10,1, 12.0,1,1, 19.971, 10608.686, 395.889, 52888.425 25/06/29,13:11:37,00,10,1, 12.0,1,1, 19.969, 10608.679, 395.889, 52888.425 25/06/29,13:11:37,01,10,1, 12.0,1,1, 19.969, 10608.708, 395.840, 52888.423 25/06/29,13:11:37,02,10,1, 12.0,1,1, 19.969, 10608.737, 395.845, 52888.383 25/06/29,13:11:37,03,10,1, 12.0,1,1, 19.969, 10608.712, 395.834, 52888.414 25/06/29,13:11:37,04,10,1, 12.0,1,1, 19.969, 10608.717, 395.839, 52888.417 25/06/29,13:11:37,05,10,1, 12.0,1,1, 19.969, 10608.745, 395.834, 52888.441 25/06/29,13:11:37,06,10,1, 12.0,1,1, 19.969, 10608.725, 395.810, 52888.425 25/06/29,13:11:37,07,10,1, 12.0,1,1, 19.969, 10608.737, 395.800, 52888.427 25/06/29,13:11:37,08,10,1, 12.0,1,1, 19.969, 10608.760, 395.795, 52888.345 25/06/29,13:11:37,09,10,1, 12.0,1,1, 19.969, 10608.758, 395.783, 52888.409 25/06/29,13:11:37,10,10,1, 12.0,1,1, 19.969, 10608.741, 395.778, 52888.422 25/06/29,13:11:37,11,10,1, 12.0,1,1, 19.969, 10608.752, 395.752, 52888.386 25/06/29,13:11:37,12,10,1, 12.0,1,1, 19.969, 10608.753, 395.740, 52888.436 25/06/29,13:11:37,13,10,1, 12.0,1,1, 19.969, 10608.739, 395.737, 52888.341 25/06/29,13:11:37,14,10,1, 12.0,1,1, 19.969, 10608.766, 395.747, 52888.175 25/06/29,13:11:37,15,10,1, 12.0,1,1, 19.969, 10608.726, 395.736, 52888.387 25/06/29,13:11:37,16,10,1, 12.0,1,1, 19.969, 10608.766, 395.692, 52888.411 25/06/29,13:11:37,17,10,1, 12.0,1,1, 19.969, 10608.781, 395.743, 52888.406 25/06/29,13:11:37,18,10,1, 12.0,1,1, 19.969, 10608.744, 395.717, 52888.434 25/06/29,13:11:37,19,10,1, 12.0,1,1, 19.969, 10608.787, 395.690, 52888.349 25/06/29,13:11:38,00,10,1, 11.9,1,1, 19.970, 10608.779, 395.690, 52888.349 25/06/29,13:11:38,01,10,1, 11.9,1,1, 19.970, 10608.761, 395.674, 52888.381 25/06/29,13:11:38,02,10,1, 11.9,1,1, 19.970, 10608.768, 395.657, 52888.380 25/06/29,13:11:38,03,10,1, 11.9,1,1, 19.970, 10608.789, 395.639, 52888.357 25/06/29,13:11:38,04,10,1, 11.9,1,1, 19.970, 10608.781, 395.643, 52888.311 25/06/29,13:11:38,05,10,1, 11.9,1,1, 19.970, 10608.792, 395.650, 52888.338 25/06/29,13:11:38,06,10,1, 11.9,1,1, 19.970, 10608.790, 395.629, 52888.361 25/06/29,13:11:38,07,10,1, 11.9,1,1, 19.970, 10608.804, 395.633, 52888.325 25/06/29,13:11:38,08,10,1, 11.9,1,1, 19.970, 10608.810, 395.620, 52888.306 25/06/29,13:11:38,09,10,1, 11.9,1,1, 19.970, 10608.803, 395.599, 52888.401 25/06/29,13:11:38,10,10,1, 11.9,1,1, 19.970, 10608.785, 395.591, 52888.350 25/06/29,13:11:38,11,10,1, 11.9,1,1, 19.970, 10608.796, 395.591, 52888.405 25/06/29,13:11:38,12,10,1, 11.9,1,1, 19.970, 10608.797, 395.584, 52888.403 25/06/29,13:11:38,13,10,1, 11.9,1,1, 19.970, 10608.808, 395.578, 52888.328 25/06/29,13:11:38,14,10,1, 11.9,1,1, 19.970, 10608.833, 395.573, 52888.296 25/06/29,13:11:38,15,10,1, 11.9,1,1, 19.970, 10608.834, 395.558, 52888.336 25/06/29,13:11:38,16,10,1, 11.9,1,1, 19.970, 10608.841, 395.535, 52888.330 25/06/29,13:11:38,17,10,1, 11.9,1,1, 19.970, 10608.797, 395.524, 52888.314 25/06/29,13:11:38,18,10,1, 11.9,1,1, 19.970, 10608.844, 395.536, 52888.381 25/06/29,13:11:38,19,10,1, 11.9,1,1, 19.970, 10608.836, 395.506, 52888.323 25/06/29,13:11:39,00,10,1, 11.9,1,1, 19.968, 10608.829, 395.506, 52888.323 25/06/29,13:11:39,01,10,1, 11.9,1,1, 19.968, 10608.841, 395.469, 52888.229 25/06/29,13:11:39,02,10,1, 11.9,1,1, 19.968, 10608.816, 395.474, 52888.280 25/06/29,13:11:39,03,10,1, 11.9,1,1, 19.968, 10608.886, 395.483, 52888.297 25/06/29,13:11:39,04,10,1, 11.9,1,1, 19.968, 10608.846, 395.470, 52888.249 25/06/29,13:11:39,05,10,1, 11.9,1,1, 19.968, 10608.845, 395.459, 52888.290 25/06/29,13:11:39,06,10,1, 11.9,1,1, 19.968, 10608.840, 395.466, 52888.286 25/06/29,13:11:39,07,10,1, 11.9,1,1, 19.968, 10608.842, 395.441, 52888.282 25/06/29,13:11:39,08,10,1, 11.9,1,1, 19.968, 10608.863, 395.413, 52888.282 25/06/29,13:11:39,09,10,1, 11.9,1,1, 19.968, 10608.870, 395.428, 52888.250 25/06/29,13:11:39,10,10,1, 11.9,1,1, 19.968, 10608.866, 395.415, 52888.238 25/06/29,13:11:39,11,10,1, 11.9,1,1, 19.968, 10608.857, 395.417, 52888.325 25/06/29,13:11:39,12,10,1, 11.9,1,1, 19.968, 10608.878, 395.384, 52888.314 25/06/29,13:11:39,13,10,1, 11.9,1,1, 19.968, 10608.896, 395.397, 52888.286 25/06/29,13:11:39,14,10,1, 11.9,1,1, 19.968, 10608.888, 395.354, 52888.292 25/06/29,13:11:39,15,10,1, 11.9,1,1, 19.968, 10608.883, 395.373, 52888.254 25/06/29,13:11:39,16,10,1, 11.9,1,1, 19.968, 10608.889, 395.371, 52888.287 25/06/29,13:11:39,17,10,1, 11.9,1,1, 19.968, 10608.926, 395.360, 52888.298 25/06/29,13:11:39,18,10,1, 11.9,1,1, 19.968, 10608.904, 395.347, 52888.252 25/06/29,13:11:39,19,10,1, 11.9,1,1, 19.968, 10608.905, 395.321, 52888.265 25/06/29,13:11:40,00,09,1, 11.9,1,1, 19.965, 10608.904, 395.321, 52888.265 25/06/29,13:11:40,01,09,1, 11.9,1,1, 19.965, 10608.906, 395.300, 52888.208 25/06/29,13:11:40,02,09,1, 11.9,1,1, 19.965, 10608.892, 395.300, 52888.196 25/06/29,13:11:40,03,09,1, 11.9,1,1, 19.965, 10608.900, 395.296, 52888.215 25/06/29,13:11:40,04,09,1, 11.9,1,1, 19.965, 10608.904, 395.290, 52888.172 25/06/29,13:11:40,05,09,1, 11.9,1,1, 19.965, 10608.895, 395.272, 52888.243 25/06/29,13:11:40,06,09,1, 11.9,1,1, 19.965, 10608.900, 395.247, 52888.181 25/06/29,13:11:40,07,09,1, 11.9,1,1, 19.965, 10608.938, 395.248, 52888.137 25/06/29,13:11:40,08,09,1, 11.9,1,1, 19.965, 10608.954, 395.250, 52888.205 25/06/29,13:11:40,09,09,1, 11.9,1,1, 19.965, 10608.939, 395.259, 52888.205 25/06/29,13:11:40,10,09,1, 11.9,1,1, 19.965, 10608.922, 395.243, 52888.147 25/06/29,13:11:40,11,09,1, 11.9,1,1, 19.965, 10608.928, 395.214, 52888.251 25/06/29,13:11:40,12,09,1, 11.9,1,1, 19.965, 10608.953, 395.227, 52888.240 25/06/29,13:11:40,13,09,1, 11.9,1,1, 19.965, 10608.941, 395.196, 52888.183 25/06/29,13:11:40,14,09,1, 11.9,1,1, 19.965, 10608.947, 395.185, 52888.180 25/06/29,13:11:40,15,09,1, 11.9,1,1, 19.965, 10608.966, 395.181, 52888.166 25/06/29,13:11:40,16,09,1, 11.9,1,1, 19.965, 10608.954, 395.184, 52888.141 25/06/29,13:11:40,17,09,1, 11.9,1,1, 19.965, 10608.955, 395.145, 52888.143 25/06/29,13:11:40,18,09,1, 11.9,1,1, 19.965, 10608.961, 395.150, 52888.176 25/06/29,13:11:40,19,09,1, 11.9,1,1, 19.965, 10608.947, 395.171, 52888.204 25/06/29,13:11:41,00,08,1, 11.9,1,1, 19.969, 10608.946, 395.171, 52888.204 25/06/29,13:11:41,01,08,1, 11.9,1,1, 19.969, 10608.990, 395.152, 52888.125 25/06/29,13:11:41,02,08,1, 11.9,1,1, 19.969, 10608.973, 395.106, 52888.098 25/06/29,13:11:41,03,08,1, 11.9,1,1, 19.969, 10608.977, 395.092, 52888.200 25/06/29,13:11:41,04,08,1, 11.9,1,1, 19.969, 10608.987, 395.102, 52888.121 25/06/29,13:11:41,05,08,1, 11.9,1,1, 19.969, 10609.004, 395.093, 52888.183 25/06/29,13:11:41,06,08,1, 11.9,1,1, 19.969, 10608.978, 395.086, 52888.192 25/06/29,13:11:41,07,08,1, 11.9,1,1, 19.969, 10608.987, 395.066, 52888.161 25/06/29,13:11:41,08,08,1, 11.9,1,1, 19.969, 10608.996, 395.075, 52888.098 25/06/29,13:11:41,09,08,1, 11.9,1,1, 19.969, 10609.012, 395.030, 52888.107 25/06/29,13:11:41,10,08,1, 11.9,1,1, 19.969, 10609.009, 395.018, 52888.131 25/06/29,13:11:41,11,08,1, 11.9,1,1, 19.969, 10609.029, 395.031, 52888.145 25/06/29,13:11:41,12,08,1, 11.9,1,1, 19.969, 10609.018, 395.014, 52888.150 25/06/29,13:11:41,13,08,1, 11.9,1,1, 19.969, 10609.040, 394.996, 52888.113 25/06/29,13:11:41,14,08,1, 11.9,1,1, 19.969, 10609.026, 394.984, 52888.126 25/06/29,13:11:41,15,08,1, 11.9,1,1, 19.969, 10609.004, 394.967, 52888.111 25/06/29,13:11:41,16,08,1, 11.9,1,1, 19.969, 10609.021, 394.966, 52888.128 25/06/29,13:11:41,17,08,1, 11.9,1,1, 19.969, 10609.055, 394.964, 52888.116 25/06/29,13:11:41,18,08,1, 11.9,1,1, 19.969, 10609.078, 394.963, 52888.093 25/06/29,13:11:41,19,08,1, 11.9,1,1, 19.969, 10609.064, 394.936, 52888.081 25/06/29,13:11:42,00,08,1, 11.9,1,1, 19.971, 10609.063, 394.936, 52888.081 25/06/29,13:11:42,01,08,1, 11.9,1,1, 19.971, 10609.068, 394.934, 52888.143 25/06/29,13:11:42,02,08,1, 11.9,1,1, 19.971, 10609.029, 394.909, 52888.098 25/06/29,13:11:42,03,08,1, 11.9,1,1, 19.971, 10609.056, 394.896, 52888.073 25/06/29,13:11:42,04,08,1, 11.9,1,1, 19.971, 10609.081, 394.889, 52888.018 25/06/29,13:11:42,05,08,1, 11.9,1,1, 19.971, 10609.067, 394.891, 52888.120 25/06/29,13:11:42,06,08,1, 11.9,1,1, 19.971, 10609.062, 394.898, 52888.088 25/06/29,13:11:42,07,08,1, 11.9,1,1, 19.971, 10609.087, 394.852, 52888.129 25/06/29,13:11:42,08,08,1, 11.9,1,1, 19.971, 10609.072, 394.847, 52888.090 25/06/29,13:11:42,09,08,1, 11.9,1,1, 19.971, 10609.075, 394.824, 52888.041 25/06/29,13:11:42,10,08,1, 11.9,1,1, 19.971, 10609.078, 394.831, 52888.060 25/06/29,13:11:42,11,08,1, 11.9,1,1, 19.971, 10609.094, 394.818, 52888.109 25/06/29,13:11:42,12,08,1, 11.9,1,1, 19.971, 10609.091, 394.808, 52887.992 25/06/29,13:11:42,13,08,1, 11.9,1,1, 19.971, 10609.106, 394.798, 52888.088 25/06/29,13:11:42,14,08,1, 11.9,1,1, 19.971, 10609.128, 394.775, 52888.064 25/06/29,13:11:42,15,08,1, 11.9,1,1, 19.971, 10609.093, 394.797, 52888.045 25/06/29,13:11:42,16,08,1, 11.9,1,1, 19.971, 10609.115, 394.773, 52888.101 25/06/29,13:11:42,17,08,1, 11.9,1,1, 19.971, 10609.140, 394.762, 52888.133 25/06/29,13:11:42,18,08,1, 11.9,1,1, 19.971, 10609.129, 394.754, 52888.071 25/06/29,13:11:42,19,08,1, 11.9,1,1, 19.971, 10609.115, 394.744, 52888.080 25/06/29,13:11:43,00,09,1, 11.9,1,1, 19.975, 10609.113, 394.744, 52888.080 25/06/29,13:11:43,01,09,1, 11.9,1,1, 19.975, 10609.140, 394.729, 52888.041 25/06/29,13:11:43,02,09,1, 11.9,1,1, 19.975, 10609.141, 394.716, 52888.083 25/06/29,13:11:43,03,09,1, 11.9,1,1, 19.975, 10609.120, 394.682, 52888.015 25/06/29,13:11:43,04,09,1, 11.9,1,1, 19.975, 10609.149, 394.680, 52887.970 25/06/29,13:11:43,05,09,1, 11.9,1,1, 19.975, 10609.132, 394.665, 52888.005 25/06/29,13:11:43,06,09,1, 11.9,1,1, 19.975, 10609.134, 394.680, 52888.038 25/06/29,13:11:43,07,09,1, 11.9,1,1, 19.975, 10609.142, 394.630, 52887.989 25/06/29,13:11:43,08,09,1, 11.9,1,1, 19.975, 10609.152, 394.636, 52888.013 25/06/29,13:11:43,09,09,1, 11.9,1,1, 19.975, 10609.172, 394.634, 52888.031 25/06/29,13:11:43,10,09,1, 11.9,1,1, 19.975, 10609.172, 394.631, 52887.961 25/06/29,13:11:43,11,09,1, 11.9,1,1, 19.975, 10609.149, 394.629, 52887.958 25/06/29,13:11:43,12,09,1, 11.9,1,1, 19.975, 10609.168, 394.606, 52888.047 25/06/29,13:11:43,13,09,1, 11.9,1,1, 19.975, 10609.158, 394.603, 52887.982 25/06/29,13:11:43,14,09,1, 11.9,1,1, 19.975, 10609.171, 394.602, 52887.991 25/06/29,13:11:43,15,09,1, 11.9,1,1, 19.975, 10609.170, 394.569, 52888.002 25/06/29,13:11:43,16,09,1, 11.9,1,1, 19.975, 10609.166, 394.580, 52888.015 25/06/29,13:11:43,17,09,1, 11.9,1,1, 19.975, 10609.173, 394.542, 52887.924 25/06/29,13:11:43,18,09,1, 11.9,1,1, 19.975, 10609.196, 394.529, 52887.982 25/06/29,13:11:43,19,09,1, 11.9,1,1, 19.975, 10609.185, 394.519, 52888.000 25/06/29,13:11:44,00,08,1, 12.0,1,1, 19.973, 10609.180, 394.519, 52888.000 25/06/29,13:11:44,01,08,1, 12.0,1,1, 19.973, 10609.178, 394.512, 52887.933 25/06/29,13:11:44,02,08,1, 12.0,1,1, 19.973, 10609.207, 394.490, 52887.991 25/06/29,13:11:44,03,08,1, 12.0,1,1, 19.973, 10609.188, 394.485, 52887.972 25/06/29,13:11:44,04,08,1, 12.0,1,1, 19.973, 10609.200, 394.477, 52887.959 25/06/29,13:11:44,05,08,1, 12.0,1,1, 19.973, 10609.198, 394.449, 52887.920 25/06/29,13:11:44,06,08,1, 12.0,1,1, 19.973, 10609.208, 394.456, 52887.955 25/06/29,13:11:44,07,08,1, 12.0,1,1, 19.973, 10609.207, 394.453, 52887.923 25/06/29,13:11:44,08,08,1, 12.0,1,1, 19.973, 10609.195, 394.463, 52887.980 25/06/29,13:11:44,09,08,1, 12.0,1,1, 19.973, 10609.202, 394.431, 52888.024 25/06/29,13:11:44,10,08,1, 12.0,1,1, 19.973, 10609.207, 394.425, 52887.981 25/06/29,13:11:44,11,08,1, 12.0,1,1, 19.973, 10609.212, 394.421, 52887.936 25/06/29,13:11:44,12,08,1, 12.0,1,1, 19.973, 10609.234, 394.391, 52887.896 25/06/29,13:11:44,13,08,1, 12.0,1,1, 19.973, 10609.207, 394.382, 52887.893 25/06/29,13:11:44,14,08,1, 12.0,1,1, 19.973, 10609.201, 394.391, 52887.904 25/06/29,13:11:44,15,08,1, 12.0,1,1, 19.973, 10609.246, 394.367, 52887.914 25/06/29,13:11:44,16,08,1, 12.0,1,1, 19.973, 10609.220, 394.362, 52887.922 25/06/29,13:11:44,17,08,1, 12.0,1,1, 19.973, 10609.231, 394.349, 52887.949 25/06/29,13:11:44,18,08,1, 12.0,1,1, 19.973, 10609.226, 394.360, 52887.990 25/06/29,13:11:44,19,08,1, 12.0,1,1, 19.973, 10609.221, 394.325, 52887.899 25/06/29,13:11:45,00,08,1, 11.9,1,1, 19.975, 10609.213, 394.325, 52887.899 25/06/29,13:11:45,01,08,1, 11.9,1,1, 19.975, 10609.247, 394.268, 52887.857 25/06/29,13:11:45,02,08,1, 11.9,1,1, 19.975, 10609.231, 394.281, 52887.948 25/06/29,13:11:45,03,08,1, 11.9,1,1, 19.975, 10609.258, 394.274, 52887.949 25/06/29,13:11:45,04,08,1, 11.9,1,1, 19.975, 10609.205, 394.284, 52887.887 25/06/29,13:11:45,05,08,1, 11.9,1,1, 19.975, 10609.256, 394.262, 52887.871 25/06/29,13:11:45,06,08,1, 11.9,1,1, 19.975, 10609.254, 394.243, 52887.888 25/06/29,13:11:45,07,08,1, 11.9,1,1, 19.975, 10609.260, 394.226, 52887.882 25/06/29,13:11:45,08,08,1, 11.9,1,1, 19.975, 10609.264, 394.230, 52887.914 25/06/29,13:11:45,09,08,1, 11.9,1,1, 19.975, 10609.274, 394.189, 52887.847 25/06/29,13:11:45,10,08,1, 11.9,1,1, 19.975, 10609.281, 394.201, 52887.830 25/06/29,13:11:45,11,08,1, 11.9,1,1, 19.975, 10609.272, 394.175, 52887.842 25/06/29,13:11:45,12,08,1, 11.9,1,1, 19.975, 10609.272, 394.175, 52887.870 25/06/29,13:11:45,13,08,1, 11.9,1,1, 19.975, 10609.268, 394.180, 52887.799 25/06/29,13:11:45,14,08,1, 11.9,1,1, 19.975, 10609.244, 394.174, 52887.817 25/06/29,13:11:45,15,08,1, 11.9,1,1, 19.975, 10609.259, 394.142, 52887.853 25/06/29,13:11:45,16,08,1, 11.9,1,1, 19.975, 10609.273, 394.125, 52887.856 25/06/29,13:11:45,17,08,1, 11.9,1,1, 19.975, 10609.284, 394.121, 52887.814 25/06/29,13:11:45,18,08,1, 11.9,1,1, 19.975, 10609.277, 394.117, 52887.877 25/06/29,13:11:45,19,08,1, 11.9,1,1, 19.975, 10609.291, 394.109, 52887.829 25/06/29,13:11:46,00,08,1, 12.0,1,1, 19.973, 10609.288, 394.109, 52887.829 25/06/29,13:11:46,01,08,1, 12.0,1,1, 19.973, 10609.277, 394.087, 52887.827 25/06/29,13:11:46,02,08,1, 12.0,1,1, 19.973, 10609.279, 394.089, 52887.805 25/06/29,13:11:46,03,08,1, 12.0,1,1, 19.973, 10609.309, 394.102, 52887.865 25/06/29,13:11:46,04,08,1, 12.0,1,1, 19.973, 10609.298, 394.073, 52887.943 25/06/29,13:11:46,05,08,1, 12.0,1,1, 19.973, 10609.296, 394.084, 52887.838 25/06/29,13:11:46,06,08,1, 12.0,1,1, 19.973, 10609.323, 394.059, 52887.896 25/06/29,13:11:46,07,08,1, 12.0,1,1, 19.973, 10609.319, 394.067, 52887.843 25/06/29,13:11:46,08,08,1, 12.0,1,1, 19.973, 10609.333, 394.057, 52887.822 25/06/29,13:11:46,09,08,1, 12.0,1,1, 19.973, 10609.347, 394.040, 52887.827 25/06/29,13:11:46,10,08,1, 12.0,1,1, 19.973, 10609.321, 394.049, 52887.859 25/06/29,13:11:46,11,08,1, 12.0,1,1, 19.973, 10609.324, 394.030, 52887.845 25/06/29,13:11:46,12,08,1, 12.0,1,1, 19.973, 10609.314, 394.004, 52887.780 25/06/29,13:11:46,13,08,1, 12.0,1,1, 19.973, 10609.315, 394.016, 52887.871 25/06/29,13:11:46,14,08,1, 12.0,1,1, 19.973, 10609.335, 394.000, 52887.799 25/06/29,13:11:46,15,08,1, 12.0,1,1, 19.973, 10609.304, 394.016, 52887.802 25/06/29,13:11:46,16,08,1, 12.0,1,1, 19.973, 10609.343, 393.992, 52887.828 25/06/29,13:11:46,17,08,1, 12.0,1,1, 19.973, 10609.360, 393.963, 52887.803 25/06/29,13:11:46,18,08,1, 12.0,1,1, 19.973, 10609.338, 393.976, 52887.825 25/06/29,13:11:46,19,08,1, 12.0,1,1, 19.973, 10609.348, 393.942, 52887.781 25/06/29,13:11:47,00,09,1, 12.0,1,1, 19.972, 10609.347, 393.942, 52887.781 25/06/29,13:11:47,01,09,1, 12.0,1,1, 19.972, 10609.324, 393.953, 52887.798 25/06/29,13:11:47,02,09,1, 12.0,1,1, 19.972, 10609.353, 393.947, 52887.847 25/06/29,13:11:47,03,09,1, 12.0,1,1, 19.972, 10609.352, 393.924, 52887.785 25/06/29,13:11:47,04,09,1, 12.0,1,1, 19.972, 10609.331, 393.908, 52887.845 25/06/29,13:11:47,05,09,1, 12.0,1,1, 19.972, 10609.358, 393.899, 52887.761 25/06/29,13:11:47,06,09,1, 12.0,1,1, 19.972, 10609.369, 393.887, 52887.759 25/06/29,13:11:47,07,09,1, 12.0,1,1, 19.972, 10609.365, 393.868, 52887.710 25/06/29,13:11:47,08,09,1, 12.0,1,1, 19.972, 10609.382, 393.881, 52887.701 25/06/29,13:11:47,09,09,1, 12.0,1,1, 19.972, 10609.378, 393.859, 52887.824 25/06/29,13:11:47,10,09,1, 12.0,1,1, 19.972, 10609.385, 393.861, 52887.811 25/06/29,13:11:47,11,09,1, 12.0,1,1, 19.972, 10609.394, 393.869, 52887.799 25/06/29,13:11:47,12,09,1, 12.0,1,1, 19.972, 10609.403, 393.818, 52887.722 25/06/29,13:11:47,13,09,1, 12.0,1,1, 19.972, 10609.406, 393.843, 52887.789 25/06/29,13:11:47,14,09,1, 12.0,1,1, 19.972, 10609.413, 393.818, 52887.706 25/06/29,13:11:47,15,09,1, 12.0,1,1, 19.972, 10609.412, 393.828, 52887.697 25/06/29,13:11:47,16,09,1, 12.0,1,1, 19.972, 10609.413, 393.822, 52887.753 25/06/29,13:11:47,17,09,1, 12.0,1,1, 19.972, 10609.416, 393.797, 52887.755 25/06/29,13:11:47,18,09,1, 12.0,1,1, 19.972, 10609.441, 393.795, 52887.721 25/06/29,13:11:47,19,09,1, 12.0,1,1, 19.972, 10609.478, 393.788, 52887.720 25/06/29,13:11:48,00,09,1, 11.9,1,1, 19.972, 10609.472, 393.788, 52887.720 25/06/29,13:11:48,01,09,1, 11.9,1,1, 19.972, 10609.464, 393.774, 52887.763 25/06/29,13:11:48,02,09,1, 11.9,1,1, 19.972, 10609.447, 393.746, 52887.702 25/06/29,13:11:48,03,09,1, 11.9,1,1, 19.972, 10609.482, 393.739, 52887.750 25/06/29,13:11:48,04,09,1, 11.9,1,1, 19.972, 10609.474, 393.754, 52887.703 25/06/29,13:11:48,05,09,1, 11.9,1,1, 19.972, 10609.489, 393.745, 52887.696 25/06/29,13:11:48,06,09,1, 11.9,1,1, 19.972, 10609.474, 393.718, 52887.754 25/06/29,13:11:48,07,09,1, 11.9,1,1, 19.972, 10609.494, 393.721, 52887.733 25/06/29,13:11:48,08,09,1, 11.9,1,1, 19.972, 10609.496, 393.713, 52887.686 25/06/29,13:11:48,09,09,1, 11.9,1,1, 19.972, 10609.494, 393.703, 52887.708 25/06/29,13:11:48,10,09,1, 11.9,1,1, 19.972, 10609.510, 393.696, 52887.727 25/06/29,13:11:48,11,09,1, 11.9,1,1, 19.972, 10609.520, 393.688, 52887.711 25/06/29,13:11:48,12,09,1, 11.9,1,1, 19.972, 10609.486, 393.681, 52887.696 25/06/29,13:11:48,13,09,1, 11.9,1,1, 19.972, 10609.530, 393.677, 52887.672 25/06/29,13:11:48,14,09,1, 11.9,1,1, 19.972, 10609.524, 393.644, 52887.629 25/06/29,13:11:48,15,09,1, 11.9,1,1, 19.972, 10609.534, 393.646, 52887.781 25/06/29,13:11:48,16,09,1, 11.9,1,1, 19.972, 10609.541, 393.643, 52887.705 25/06/29,13:11:48,17,09,1, 11.9,1,1, 19.972, 10609.542, 393.640, 52887.737 25/06/29,13:11:48,18,09,1, 11.9,1,1, 19.972, 10609.545, 393.632, 52887.594 25/06/29,13:11:48,19,09,1, 11.9,1,1, 19.972, 10609.552, 393.602, 52887.692 25/06/29,13:11:49,00,09,1, 11.9,1,1, 19.975, 10609.547, 393.602, 52887.692 25/06/29,13:11:49,01,09,1, 11.9,1,1, 19.975, 10609.562, 393.622, 52887.732 25/06/29,13:11:49,02,09,1, 11.9,1,1, 19.975, 10609.568, 393.590, 52887.651 25/06/29,13:11:49,03,09,1, 11.9,1,1, 19.975, 10609.563, 393.597, 52887.691 25/06/29,13:11:49,04,09,1, 11.9,1,1, 19.975, 10609.566, 393.591, 52887.682 25/06/29,13:11:49,05,09,1, 11.9,1,1, 19.975, 10609.580, 393.599, 52887.647 25/06/29,13:11:49,06,09,1, 11.9,1,1, 19.975, 10609.604, 393.563, 52887.708 25/06/29,13:11:49,07,09,1, 11.9,1,1, 19.975, 10609.585, 393.559, 52887.682 25/06/29,13:11:49,08,09,1, 11.9,1,1, 19.975, 10609.602, 393.561, 52887.671 25/06/29,13:11:49,09,09,1, 11.9,1,1, 19.975, 10609.606, 393.539, 52887.694 25/06/29,13:11:49,10,09,1, 11.9,1,1, 19.975, 10609.615, 393.563, 52887.657 25/06/29,13:11:49,11,09,1, 11.9,1,1, 19.975, 10609.615, 393.525, 52887.643 25/06/29,13:11:49,12,09,1, 11.9,1,1, 19.975, 10609.630, 393.541, 52887.648 25/06/29,13:11:49,13,09,1, 11.9,1,1, 19.975, 10609.624, 393.531, 52887.655 25/06/29,13:11:49,14,09,1, 11.9,1,1, 19.975, 10609.617, 393.527, 52887.685 25/06/29,13:11:49,15,09,1, 11.9,1,1, 19.975, 10609.634, 393.533, 52887.670 25/06/29,13:11:49,16,09,1, 11.9,1,1, 19.975, 10609.657, 393.502, 52887.580 25/06/29,13:11:49,17,09,1, 11.9,1,1, 19.975, 10609.628, 393.501, 52887.625 25/06/29,13:11:49,18,09,1, 11.9,1,1, 19.975, 10609.662, 393.495, 52887.661 25/06/29,13:11:49,19,09,1, 11.9,1,1, 19.975, 10609.685, 393.482, 52887.555 25/06/29,13:11:50,00,09,1, 11.9,1,1, 19.971, 10609.680, 393.482, 52887.555 25/06/29,13:11:50,01,09,1, 11.9,1,1, 19.971, 10609.666, 393.464, 52887.597 25/06/29,13:11:50,02,09,1, 11.9,1,1, 19.971, 10609.673, 393.462, 52887.607 25/06/29,13:11:50,03,09,1, 11.9,1,1, 19.971, 10609.681, 393.462, 52887.628 25/06/29,13:11:50,04,09,1, 11.9,1,1, 19.971, 10609.710, 393.463, 52887.572 25/06/29,13:11:50,05,09,1, 11.9,1,1, 19.971, 10609.708, 393.464, 52887.572 25/06/29,13:11:50,06,09,1, 11.9,1,1, 19.971, 10609.702, 393.447, 52887.618 25/06/29,13:11:50,07,09,1, 11.9,1,1, 19.971, 10609.725, 393.438, 52887.605 25/06/29,13:11:50,08,09,1, 11.9,1,1, 19.971, 10609.733, 393.434, 52887.605 25/06/29,13:11:50,09,09,1, 11.9,1,1, 19.971, 10609.727, 393.415, 52887.601 25/06/29,13:11:50,10,09,1, 11.9,1,1, 19.971, 10609.734, 393.404, 52887.614 25/06/29,13:11:50,11,09,1, 11.9,1,1, 19.971, 10609.718, 393.406, 52887.606 25/06/29,13:11:50,12,09,1, 11.9,1,1, 19.971, 10609.757, 393.370, 52887.604 25/06/29,13:11:50,13,09,1, 11.9,1,1, 19.971, 10609.763, 393.370, 52887.533 25/06/29,13:11:50,14,09,1, 11.9,1,1, 19.971, 10609.754, 393.386, 52887.581 25/06/29,13:11:50,15,09,1, 11.9,1,1, 19.971, 10609.757, 393.378, 52887.596 25/06/29,13:11:50,16,09,1, 11.9,1,1, 19.971, 10609.768, 393.363, 52887.594 25/06/29,13:11:50,17,09,1, 11.9,1,1, 19.971, 10609.793, 393.356, 52887.531 25/06/29,13:11:50,18,09,1, 11.9,1,1, 19.971, 10609.788, 393.338, 52887.610 25/06/29,13:11:50,19,09,1, 11.9,1,1, 19.971, 10609.772, 393.333, 52887.583 25/06/29,13:11:51,00,08,1, 12.0,1,1, 19.974, 10609.772, 393.333, 52887.583 25/06/29,13:11:51,01,08,1, 12.0,1,1, 19.974, 10609.821, 393.324, 52887.608 25/06/29,13:11:51,02,08,1, 12.0,1,1, 19.974, 10609.783, 393.299, 52887.495 25/06/29,13:11:51,03,08,1, 12.0,1,1, 19.974, 10609.839, 393.299, 52887.526 25/06/29,13:11:51,04,08,1, 12.0,1,1, 19.974, 10609.836, 393.324, 52887.604 25/06/29,13:11:51,05,08,1, 12.0,1,1, 19.974, 10609.820, 393.299, 52887.534 25/06/29,13:11:51,06,08,1, 12.0,1,1, 19.974, 10609.849, 393.275, 52887.545 25/06/29,13:11:51,07,08,1, 12.0,1,1, 19.974, 10609.837, 393.289, 52887.600 25/06/29,13:11:51,08,08,1, 12.0,1,1, 19.974, 10609.838, 393.278, 52887.557 25/06/29,13:11:51,09,08,1, 12.0,1,1, 19.974, 10609.856, 393.269, 52887.562 25/06/29,13:11:51,10,08,1, 12.0,1,1, 19.974, 10609.870, 393.267, 52887.481 25/06/29,13:11:51,11,08,1, 12.0,1,1, 19.974, 10609.859, 393.261, 52887.534 25/06/29,13:11:51,12,08,1, 12.0,1,1, 19.974, 10609.868, 393.267, 52887.545 25/06/29,13:11:51,13,08,1, 12.0,1,1, 19.974, 10609.865, 393.259, 52887.531 25/06/29,13:11:51,14,08,1, 12.0,1,1, 19.974, 10609.882, 393.233, 52887.583 25/06/29,13:11:51,15,08,1, 12.0,1,1, 19.974, 10609.900, 393.206, 52887.529 25/06/29,13:11:51,16,08,1, 12.0,1,1, 19.974, 10609.903, 393.240, 52887.574 25/06/29,13:11:51,17,08,1, 12.0,1,1, 19.974, 10609.923, 393.236, 52887.511 25/06/29,13:11:51,18,08,1, 12.0,1,1, 19.974, 10609.894, 393.235, 52887.500 25/06/29,13:11:51,19,08,1, 12.0,1,1, 19.974, 10609.920, 393.221, 52887.526 25/06/29,13:11:52,00,09,1, 11.9,1,1, 19.975, 10609.914, 393.221, 52887.526 25/06/29,13:11:52,01,09,1, 11.9,1,1, 19.975, 10609.929, 393.186, 52887.538 25/06/29,13:11:52,02,09,1, 11.9,1,1, 19.975, 10609.941, 393.206, 52887.546 25/06/29,13:11:52,03,09,1, 11.9,1,1, 19.975, 10609.912, 393.193, 52887.489 25/06/29,13:11:52,04,09,1, 11.9,1,1, 19.975, 10609.936, 393.207, 52887.511 25/06/29,13:11:52,05,09,1, 11.9,1,1, 19.975, 10609.963, 393.182, 52887.503 25/06/29,13:11:52,06,09,1, 11.9,1,1, 19.975, 10609.943, 393.180, 52887.503 25/06/29,13:11:52,07,09,1, 11.9,1,1, 19.975, 10609.944, 393.173, 52887.497 25/06/29,13:11:52,08,09,1, 11.9,1,1, 19.975, 10609.956, 393.150, 52887.523 25/06/29,13:11:52,09,09,1, 11.9,1,1, 19.975, 10609.996, 393.121, 52887.412 25/06/29,13:11:52,10,09,1, 11.9,1,1, 19.975, 10609.974, 393.127, 52887.457 25/06/29,13:11:52,11,09,1, 11.9,1,1, 19.975, 10609.992, 393.118, 52887.421 25/06/29,13:11:52,12,09,1, 11.9,1,1, 19.975, 10609.997, 393.106, 52887.472 25/06/29,13:11:52,13,09,1, 11.9,1,1, 19.975, 10609.980, 393.111, 52887.495 25/06/29,13:11:52,14,09,1, 11.9,1,1, 19.975, 10610.021, 393.112, 52887.472 25/06/29,13:11:52,15,09,1, 11.9,1,1, 19.975, 10610.039, 393.116, 52887.432 25/06/29,13:11:52,16,09,1, 11.9,1,1, 19.975, 10610.013, 393.126, 52887.477 25/06/29,13:11:52,17,09,1, 11.9,1,1, 19.975, 10610.027, 393.123, 52887.448 25/06/29,13:11:52,18,09,1, 11.9,1,1, 19.975, 10610.041, 393.106, 52887.494 25/06/29,13:11:52,19,09,1, 11.9,1,1, 19.975, 10610.043, 393.095, 52887.412 25/06/29,13:11:53,00,09,1, 12.0,1,1, 19.977, 10610.039, 393.095, 52887.412 25/06/29,13:11:53,01,09,1, 12.0,1,1, 19.977, 10610.069, 393.099, 52887.442 25/06/29,13:11:53,02,09,1, 12.0,1,1, 19.977, 10610.053, 393.086, 52887.448 25/06/29,13:11:53,03,09,1, 12.0,1,1, 19.977, 10610.098, 393.103, 52887.472 25/06/29,13:11:53,04,09,1, 12.0,1,1, 19.977, 10610.088, 393.088, 52887.442 25/06/29,13:11:53,05,09,1, 12.0,1,1, 19.977, 10610.108, 393.071, 52887.454 25/06/29,13:11:53,06,09,1, 12.0,1,1, 19.977, 10610.136, 393.082, 52887.503 25/06/29,13:11:53,07,09,1, 12.0,1,1, 19.977, 10610.117, 393.058, 52887.444 25/06/29,13:11:53,08,09,1, 12.0,1,1, 19.977, 10610.141, 393.058, 52887.414 25/06/29,13:11:53,09,09,1, 12.0,1,1, 19.977, 10610.170, 393.059, 52887.451 25/06/29,13:11:53,10,09,1, 12.0,1,1, 19.977, 10610.146, 393.066, 52887.471 25/06/29,13:11:53,11,09,1, 12.0,1,1, 19.977, 10610.145, 393.039, 52887.437 25/06/29,13:11:53,12,09,1, 12.0,1,1, 19.977, 10610.175, 393.039, 52887.458 25/06/29,13:11:53,13,09,1, 12.0,1,1, 19.977, 10610.185, 393.020, 52887.406 25/06/29,13:11:53,14,09,1, 12.0,1,1, 19.977, 10610.177, 393.030, 52887.439 25/06/29,13:11:53,15,09,1, 12.0,1,1, 19.977, 10610.211, 393.034, 52887.389 25/06/29,13:11:53,16,09,1, 12.0,1,1, 19.977, 10610.197, 393.025, 52887.377 25/06/29,13:11:53,17,09,1, 12.0,1,1, 19.977, 10610.220, 393.001, 52887.348 25/06/29,13:11:53,18,09,1, 12.0,1,1, 19.977, 10610.207, 393.004, 52887.422 25/06/29,13:11:53,19,09,1, 12.0,1,1, 19.977, 10610.257, 392.980, 52887.386 25/06/29,13:11:54,00,08,1, 11.9,1,1, 19.971, 10610.256, 392.980, 52887.386 25/06/29,13:11:54,01,08,1, 11.9,1,1, 19.971, 10610.269, 392.994, 52887.357 25/06/29,13:11:54,02,08,1, 11.9,1,1, 19.971, 10610.299, 392.998, 52887.344 25/06/29,13:11:54,03,08,1, 11.9,1,1, 19.971, 10610.265, 392.974, 52887.398 25/06/29,13:11:54,04,08,1, 11.9,1,1, 19.971, 10610.298, 392.981, 52887.356 25/06/29,13:11:54,05,08,1, 11.9,1,1, 19.971, 10610.301, 392.963, 52887.313 25/06/29,13:11:54,06,08,1, 11.9,1,1, 19.971, 10610.299, 392.966, 52887.346 25/06/29,13:11:54,07,08,1, 11.9,1,1, 19.971, 10610.322, 392.945, 52887.377 25/06/29,13:11:54,08,08,1, 11.9,1,1, 19.971, 10610.333, 392.963, 52887.366 25/06/29,13:11:54,09,08,1, 11.9,1,1, 19.971, 10610.350, 392.955, 52887.311 25/06/29,13:11:54,10,08,1, 11.9,1,1, 19.971, 10610.322, 392.949, 52887.387 25/06/29,13:11:54,11,08,1, 11.9,1,1, 19.971, 10610.353, 392.929, 52887.389 25/06/29,13:11:54,12,08,1, 11.9,1,1, 19.971, 10610.369, 392.968, 52887.394 25/06/29,13:11:54,13,08,1, 11.9,1,1, 19.971, 10610.379, 392.942, 52887.394 25/06/29,13:11:54,14,08,1, 11.9,1,1, 19.971, 10610.389, 392.930, 52887.340 25/06/29,13:11:54,15,08,1, 11.9,1,1, 19.971, 10610.403, 392.933, 52887.357 25/06/29,13:11:54,16,08,1, 11.9,1,1, 19.971, 10610.393, 392.907, 52887.314 25/06/29,13:11:54,17,08,1, 11.9,1,1, 19.971, 10610.412, 392.919, 52887.362 25/06/29,13:11:54,18,08,1, 11.9,1,1, 19.971, 10610.428, 392.932, 52887.389 25/06/29,13:11:54,19,08,1, 11.9,1,1, 19.971, 10610.443, 392.922, 52887.304 25/06/29,13:11:55,00,08,1, 12.0,1,1, 19.972, 10610.440, 392.922, 52887.304 25/06/29,13:11:55,01,08,1, 12.0,1,1, 19.972, 10610.451, 392.933, 52887.361 25/06/29,13:11:55,02,08,1, 12.0,1,1, 19.972, 10610.485, 392.925, 52887.380 25/06/29,13:11:55,03,08,1, 12.0,1,1, 19.972, 10610.459, 392.897, 52887.293 25/06/29,13:11:55,04,08,1, 12.0,1,1, 19.972, 10610.480, 392.905, 52887.347 25/06/29,13:11:55,05,08,1, 12.0,1,1, 19.972, 10610.512, 392.904, 52887.312 25/06/29,13:11:55,06,08,1, 12.0,1,1, 19.972, 10610.500, 392.897, 52887.366 25/06/29,13:11:55,07,08,1, 12.0,1,1, 19.972, 10610.479, 392.909, 52887.294 25/06/29,13:11:55,08,08,1, 12.0,1,1, 19.972, 10610.497, 392.861, 52887.280 25/06/29,13:11:55,09,08,1, 12.0,1,1, 19.972, 10610.537, 392.853, 52887.297 25/06/29,13:11:55,10,08,1, 12.0,1,1, 19.972, 10610.538, 392.870, 52887.279 25/06/29,13:11:55,11,08,1, 12.0,1,1, 19.972, 10610.541, 392.857, 52887.272 25/06/29,13:11:55,12,08,1, 12.0,1,1, 19.972, 10610.559, 392.854, 52887.321 25/06/29,13:11:55,13,08,1, 12.0,1,1, 19.972, 10610.565, 392.838, 52887.277 25/06/29,13:11:55,14,08,1, 12.0,1,1, 19.972, 10610.579, 392.855, 52887.252 25/06/29,13:11:55,15,08,1, 12.0,1,1, 19.972, 10610.607, 392.870, 52887.306 25/06/29,13:11:55,16,08,1, 12.0,1,1, 19.972, 10610.607, 392.846, 52887.294 25/06/29,13:11:55,17,08,1, 12.0,1,1, 19.972, 10610.584, 392.835, 52887.250 25/06/29,13:11:55,18,08,1, 12.0,1,1, 19.972, 10610.633, 392.822, 52887.317 25/06/29,13:11:55,19,08,1, 12.0,1,1, 19.972, 10610.640, 392.809, 52887.323 25/06/29,13:11:56,00,08,1, 11.9,1,1, 19.976, 10610.640, 392.809, 52887.323 25/06/29,13:11:56,01,08,1, 11.9,1,1, 19.976, 10610.654, 392.798, 52887.273 25/06/29,13:11:56,02,08,1, 11.9,1,1, 19.976, 10610.686, 392.808, 52887.282 25/06/29,13:11:56,03,08,1, 11.9,1,1, 19.976, 10610.684, 392.803, 52887.229 25/06/29,13:11:56,04,08,1, 11.9,1,1, 19.976, 10610.716, 392.789, 52887.317 25/06/29,13:11:56,05,08,1, 11.9,1,1, 19.976, 10610.703, 392.810, 52887.337 25/06/29,13:11:56,06,08,1, 11.9,1,1, 19.976, 10610.733, 392.798, 52887.310 25/06/29,13:11:56,07,08,1, 11.9,1,1, 19.976, 10610.688, 392.813, 52887.295 25/06/29,13:11:56,08,08,1, 11.9,1,1, 19.976, 10610.737, 392.804, 52887.288 25/06/29,13:11:56,09,08,1, 11.9,1,1, 19.976, 10610.743, 392.780, 52887.271 25/06/29,13:11:56,10,08,1, 11.9,1,1, 19.976, 10610.750, 392.782, 52887.250 25/06/29,13:11:56,11,08,1, 11.9,1,1, 19.976, 10610.773, 392.783, 52887.252 25/06/29,13:11:56,12,08,1, 11.9,1,1, 19.976, 10610.787, 392.781, 52887.291 25/06/29,13:11:56,13,08,1, 11.9,1,1, 19.976, 10610.799, 392.764, 52887.283 25/06/29,13:11:56,14,08,1, 11.9,1,1, 19.976, 10610.810, 392.763, 52887.240 25/06/29,13:11:56,15,08,1, 11.9,1,1, 19.976, 10610.807, 392.738, 52887.278 25/06/29,13:11:56,16,08,1, 11.9,1,1, 19.976, 10610.789, 392.768, 52887.326 25/06/29,13:11:56,17,08,1, 11.9,1,1, 19.976, 10610.821, 392.755, 52887.258 25/06/29,13:11:56,18,08,1, 11.9,1,1, 19.976, 10610.845, 392.739, 52887.303 25/06/29,13:11:56,19,08,1, 11.9,1,1, 19.976, 10610.852, 392.749, 52887.222 25/06/29,13:11:57,00,09,1, 12.0,1,1, 19.981, 10610.849, 392.749, 52887.222 25/06/29,13:11:57,01,09,1, 12.0,1,1, 19.981, 10610.880, 392.743, 52887.293 25/06/29,13:11:57,02,09,1, 12.0,1,1, 19.981, 10610.881, 392.939, 52888.063 25/06/29,13:11:57,03,09,1, 12.0,1,1, 19.981, 10610.935, 392.947, 52888.232 25/06/29,13:11:57,04,09,1, 12.0,1,1, 19.981, 10610.923, 392.940, 52888.232 25/06/29,13:11:57,05,09,1, 12.0,1,1, 19.981, 10610.928, 392.943, 52888.195 25/06/29,13:11:57,06,09,1, 12.0,1,1, 19.981, 10610.946, 392.947, 52888.231 25/06/29,13:11:57,07,09,1, 12.0,1,1, 19.981, 10610.925, 392.937, 52888.219 25/06/29,13:11:57,08,09,1, 12.0,1,1, 19.981, 10610.961, 392.924, 52888.243 25/06/29,13:11:57,09,09,1, 12.0,1,1, 19.981, 10610.953, 392.913, 52888.253 25/06/29,13:11:57,10,09,1, 12.0,1,1, 19.981, 10610.981, 392.931, 52888.173 25/06/29,13:11:57,11,09,1, 12.0,1,1, 19.981, 10610.981, 392.922, 52888.219 25/06/29,13:11:57,12,09,1, 12.0,1,1, 19.981, 10611.013, 392.921, 52888.217 25/06/29,13:11:57,13,09,1, 12.0,1,1, 19.981, 10611.019, 392.922, 52888.160 25/06/29,13:11:57,14,09,1, 12.0,1,1, 19.981, 10610.996, 392.911, 52888.309 25/06/29,13:11:57,15,09,1, 12.0,1,1, 19.981, 10611.037, 392.893, 52888.086 25/06/29,13:11:57,16,09,1, 12.0,1,1, 19.981, 10611.059, 392.902, 52888.132 25/06/29,13:11:57,17,09,1, 12.0,1,1, 19.981, 10611.048, 392.917, 52888.124 25/06/29,13:11:57,18,09,1, 12.0,1,1, 19.981, 10611.056, 392.884, 52888.120 25/06/29,13:11:57,19,09,1, 12.0,1,1, 19.981, 10611.070, 392.874, 52888.154 25/06/29,13:11:58,00,09,1, 11.9,1,1, 19.979, 10611.066, 392.874, 52888.154 25/06/29,13:11:58,01,09,1, 11.9,1,1, 19.979, 10611.122, 392.886, 52888.163 25/06/29,13:11:58,02,09,1, 11.9,1,1, 19.979, 10611.106, 392.882, 52888.186 25/06/29,13:11:58,03,09,1, 11.9,1,1, 19.979, 10611.130, 392.875, 52888.154 25/06/29,13:11:58,04,09,1, 11.9,1,1, 19.979, 10611.134, 392.873, 52888.126 25/06/29,13:11:58,05,09,1, 11.9,1,1, 19.979, 10611.134, 392.880, 52888.229 25/06/29,13:11:58,06,09,1, 11.9,1,1, 19.979, 10611.135, 392.860, 52888.158 25/06/29,13:11:58,07,09,1, 11.9,1,1, 19.979, 10611.187, 392.866, 52888.212 25/06/29,13:11:58,08,09,1, 11.9,1,1, 19.979, 10611.134, 392.867, 52888.200 25/06/29,13:11:58,09,09,1, 11.9,1,1, 19.979, 10611.169, 392.833, 52888.124 25/06/29,13:11:58,10,09,1, 11.9,1,1, 19.979, 10611.192, 392.837, 52888.175 25/06/29,13:11:58,11,09,1, 11.9,1,1, 19.979, 10611.208, 392.821, 52888.179 25/06/29,13:11:58,12,09,1, 11.9,1,1, 19.979, 10611.227, 392.841, 52888.100 25/06/29,13:11:58,13,09,1, 11.9,1,1, 19.979, 10611.223, 392.826, 52888.144 25/06/29,13:11:58,14,09,1, 11.9,1,1, 19.979, 10611.234, 392.842, 52888.131 25/06/29,13:11:58,15,09,1, 11.9,1,1, 19.979, 10611.263, 392.814, 52888.135 25/06/29,13:11:58,16,09,1, 11.9,1,1, 19.979, 10611.250, 392.818, 52888.102 25/06/29,13:11:58,17,09,1, 11.9,1,1, 19.979, 10611.265, 392.829, 52888.165 25/06/29,13:11:58,18,09,1, 11.9,1,1, 19.979, 10611.283, 392.818, 52888.109 25/06/29,13:11:58,19,09,1, 11.9,1,1, 19.979, 10611.272, 392.786, 52888.105 25/06/29,13:11:59,00,09,1, 11.9,1,1, 19.980, 10611.266, 392.786, 52888.105 25/06/29,13:11:59,01,09,1, 11.9,1,1, 19.980, 10611.316, 392.804, 52888.192 25/06/29,13:11:59,02,09,1, 11.9,1,1, 19.980, 10611.308, 392.788, 52888.095 25/06/29,13:11:59,03,09,1, 11.9,1,1, 19.980, 10611.314, 392.812, 52888.157 25/06/29,13:11:59,04,09,1, 11.9,1,1, 19.980, 10611.323, 392.795, 52888.070 25/06/29,13:11:59,05,09,1, 11.9,1,1, 19.980, 10611.360, 392.801, 52888.145 25/06/29,13:11:59,06,09,1, 11.9,1,1, 19.980, 10611.332, 392.782, 52888.027 25/06/29,13:11:59,07,09,1, 11.9,1,1, 19.980, 10611.376, 392.783, 52888.087 25/06/29,13:11:59,08,09,1, 11.9,1,1, 19.980, 10611.384, 392.783, 52888.125 25/06/29,13:11:59,09,09,1, 11.9,1,1, 19.980, 10611.378, 392.782, 52888.068 25/06/29,13:11:59,10,09,1, 11.9,1,1, 19.980, 10611.414, 392.795, 52888.094 25/06/29,13:11:59,11,09,1, 11.9,1,1, 19.980, 10611.395, 392.776, 52888.097 25/06/29,13:11:59,12,09,1, 11.9,1,1, 19.980, 10611.415, 392.787, 52887.998 25/06/29,13:11:59,13,09,1, 11.9,1,1, 19.980, 10611.431, 392.779, 52888.109 25/06/29,13:11:59,14,09,1, 11.9,1,1, 19.980, 10611.431, 392.770, 52888.046 25/06/29,13:11:59,15,09,1, 11.9,1,1, 19.980, 10611.467, 392.757, 52888.033 25/06/29,13:11:59,16,09,1, 11.9,1,1, 19.980, 10611.456, 392.764, 52888.019 25/06/29,13:11:59,17,09,1, 11.9,1,1, 19.980, 10611.455, 392.740, 52888.050 25/06/29,13:11:59,18,09,1, 11.9,1,1, 19.980, 10611.484, 392.760, 52887.988 25/06/29,13:11:59,19,09,1, 11.9,1,1, 19.980, 10611.486, 392.728, 52888.039 25/06/29,13:12:00,00,09,1, 11.9,1,1, 19.977, 10611.483, 392.728, 52888.039 25/06/29,13:12:00,01,09,1, 11.9,1,1, 19.977, 10611.497, 392.738, 52888.046 25/06/29,13:12:00,02,09,1, 11.9,1,1, 19.977, 10611.486, 392.532, 52887.160 25/06/29,13:12:00,03,09,1, 11.9,1,1, 19.977, 10611.498, 392.518, 52887.108 25/06/29,13:12:00,04,09,1, 11.9,1,1, 19.977, 10611.525, 392.486, 52887.044 25/06/29,13:12:00,05,09,1, 11.9,1,1, 19.977, 10611.529, 392.495, 52887.103 25/06/29,13:12:00,06,09,1, 11.9,1,1, 19.977, 10611.535, 392.496, 52887.087 25/06/29,13:12:00,07,09,1, 11.9,1,1, 19.977, 10611.545, 392.521, 52887.074 25/06/29,13:12:00,08,09,1, 11.9,1,1, 19.977, 10611.574, 392.495, 52887.107 25/06/29,13:12:00,09,09,1, 11.9,1,1, 19.977, 10611.555, 392.482, 52887.025 25/06/29,13:12:00,10,09,1, 11.9,1,1, 19.977, 10611.567, 392.471, 52887.111 25/06/29,13:12:00,11,09,1, 11.9,1,1, 19.977, 10611.593, 392.487, 52887.108 25/06/29,13:12:00,12,09,1, 11.9,1,1, 19.977, 10611.629, 392.479, 52887.062 25/06/29,13:12:00,13,09,1, 11.9,1,1, 19.977, 10611.621, 392.469, 52887.093 25/06/29,13:12:00,14,09,1, 11.9,1,1, 19.977, 10611.647, 392.466, 52887.045 25/06/29,13:12:00,15,09,1, 11.9,1,1, 19.977, 10611.634, 392.475, 52887.003 25/06/29,13:12:00,16,09,1, 11.9,1,1, 19.977, 10611.640, 392.474, 52887.041 25/06/29,13:12:00,17,09,1, 11.9,1,1, 19.977, 10611.658, 392.476, 52887.064 25/06/29,13:12:00,18,09,1, 11.9,1,1, 19.977, 10611.673, 392.467, 52887.058 25/06/29,13:12:00,19,09,1, 11.9,1,1, 19.977, 10611.656, 392.464, 52887.017 25/06/29,13:12:01,00,10,1, 12.0,1,1, 19.978, 10611.650, 392.464, 52887.017 25/06/29,13:12:01,01,10,1, 12.0,1,1, 19.978, 10611.704, 392.482, 52887.084 25/06/29,13:12:01,02,10,1, 12.0,1,1, 19.978, 10611.714, 392.458, 52887.028 25/06/29,13:12:01,03,10,1, 12.0,1,1, 19.978, 10611.725, 392.447, 52886.980 25/06/29,13:12:01,04,10,1, 12.0,1,1, 19.978, 10611.731, 392.453, 52886.993 25/06/29,13:12:01,05,10,1, 12.0,1,1, 19.978, 10611.741, 392.437, 52887.021 25/06/29,13:12:01,06,10,1, 12.0,1,1, 19.978, 10611.763, 392.437, 52887.000 25/06/29,13:12:01,07,10,1, 12.0,1,1, 19.978, 10611.774, 392.464, 52887.068 25/06/29,13:12:01,08,10,1, 12.0,1,1, 19.978, 10611.785, 392.413, 52886.960 25/06/29,13:12:01,09,10,1, 12.0,1,1, 19.978, 10611.821, 392.454, 52886.979 25/06/29,13:12:01,10,10,1, 12.0,1,1, 19.978, 10611.809, 392.425, 52887.010 25/06/29,13:12:01,11,10,1, 12.0,1,1, 19.978, 10611.824, 392.419, 52886.977 25/06/29,13:12:01,12,10,1, 12.0,1,1, 19.978, 10611.814, 392.430, 52887.044 25/06/29,13:12:01,13,10,1, 12.0,1,1, 19.978, 10611.816, 392.423, 52886.996 25/06/29,13:12:01,14,10,1, 12.0,1,1, 19.978, 10611.830, 392.441, 52886.968 25/06/29,13:12:01,15,10,1, 12.0,1,1, 19.978, 10611.868, 392.414, 52886.948 25/06/29,13:12:01,16,10,1, 12.0,1,1, 19.978, 10611.856, 392.446, 52887.117 25/06/29,13:12:01,17,10,1, 12.0,1,1, 19.978, 10611.880, 392.426, 52886.992 25/06/29,13:12:01,18,10,1, 12.0,1,1, 19.978, 10611.889, 392.407, 52886.995 25/06/29,13:12:01,19,10,1, 12.0,1,1, 19.978, 10611.898, 392.446, 52886.994 25/06/29,13:12:02,00,09,1, 11.9,1,1, 19.974, 10611.892, 392.446, 52886.994 25/06/29,13:12:02,01,09,1, 11.9,1,1, 19.974, 10611.912, 392.386, 52886.978 25/06/29,13:12:02,02,09,1, 11.9,1,1, 19.974, 10611.937, 392.401, 52886.981 25/06/29,13:12:02,03,09,1, 11.9,1,1, 19.974, 10611.944, 392.388, 52887.005 25/06/29,13:12:02,04,09,1, 11.9,1,1, 19.974, 10611.980, 392.393, 52886.903 25/06/29,13:12:02,05,09,1, 11.9,1,1, 19.974, 10611.968, 392.398, 52886.976 25/06/29,13:12:02,06,09,1, 11.9,1,1, 19.974, 10611.985, 392.382, 52886.935 25/06/29,13:12:02,07,09,1, 11.9,1,1, 19.974, 10612.014, 392.377, 52886.923 25/06/29,13:12:02,08,09,1, 11.9,1,1, 19.974, 10612.000, 392.395, 52886.900 25/06/29,13:12:02,09,09,1, 11.9,1,1, 19.974, 10612.012, 392.378, 52886.864 25/06/29,13:12:02,10,09,1, 11.9,1,1, 19.974, 10612.036, 392.387, 52886.917 25/06/29,13:12:02,11,09,1, 11.9,1,1, 19.974, 10612.013, 392.378, 52886.923 25/06/29,13:12:02,12,09,1, 11.9,1,1, 19.974, 10612.044, 392.379, 52886.897 25/06/29,13:12:02,13,09,1, 11.9,1,1, 19.974, 10612.085, 392.394, 52886.983 25/06/29,13:12:02,14,09,1, 11.9,1,1, 19.974, 10612.057, 392.377, 52886.966 25/06/29,13:12:02,15,09,1, 11.9,1,1, 19.974, 10612.073, 392.356, 52886.930 25/06/29,13:12:02,16,09,1, 11.9,1,1, 19.974, 10612.117, 392.365, 52886.970 25/06/29,13:12:02,17,09,1, 11.9,1,1, 19.974, 10612.127, 392.368, 52886.889 25/06/29,13:12:02,18,09,1, 11.9,1,1, 19.974, 10612.125, 392.365, 52886.898 25/06/29,13:12:02,19,09,1, 11.9,1,1, 19.974, 10612.118, 392.368, 52886.932 25/06/29,13:12:03,00,09,1, 12.0,1,1, 19.976, 10612.117, 392.368, 52886.932 25/06/29,13:12:03,01,09,1, 12.0,1,1, 19.976, 10612.129, 392.358, 52886.930 25/06/29,13:12:03,02,09,1, 12.0,1,1, 19.976, 10612.182, 392.331, 52886.901 25/06/29,13:12:03,03,09,1, 12.0,1,1, 19.976, 10612.190, 392.330, 52886.927 25/06/29,13:12:03,04,09,1, 12.0,1,1, 19.976, 10612.209, 392.335, 52886.964 25/06/29,13:12:03,05,09,1, 12.0,1,1, 19.976, 10612.200, 392.326, 52886.946 25/06/29,13:12:03,06,09,1, 12.0,1,1, 19.976, 10612.208, 392.314, 52886.933 25/06/29,13:12:03,07,09,1, 12.0,1,1, 19.976, 10612.214, 392.326, 52886.949 25/06/29,13:12:03,08,09,1, 12.0,1,1, 19.976, 10612.233, 392.295, 52886.840 25/06/29,13:12:03,09,09,1, 12.0,1,1, 19.976, 10612.233, 392.311, 52886.947 25/06/29,13:12:03,10,09,1, 12.0,1,1, 19.976, 10612.247, 392.338, 52886.913 25/06/29,13:12:03,11,09,1, 12.0,1,1, 19.976, 10612.215, 392.317, 52886.913 25/06/29,13:12:03,12,09,1, 12.0,1,1, 19.976, 10612.253, 392.292, 52886.924 25/06/29,13:12:03,13,09,1, 12.0,1,1, 19.976, 10612.279, 392.302, 52886.952 25/06/29,13:12:03,14,09,1, 12.0,1,1, 19.976, 10612.292, 392.288, 52886.841 25/06/29,13:12:03,15,09,1, 12.0,1,1, 19.976, 10612.316, 392.301, 52886.897 25/06/29,13:12:03,16,09,1, 12.0,1,1, 19.976, 10612.312, 392.289, 52886.803 25/06/29,13:12:03,17,09,1, 12.0,1,1, 19.976, 10612.310, 392.292, 52886.969 25/06/29,13:12:03,18,09,1, 12.0,1,1, 19.976, 10612.332, 392.278, 52886.842 25/06/29,13:12:03,19,09,1, 12.0,1,1, 19.976, 10612.351, 392.278, 52886.824 25/06/29,13:12:04,00,09,1, 11.9,1,1, 19.978, 10612.351, 392.278, 52886.824 25/06/29,13:12:04,01,09,1, 11.9,1,1, 19.978, 10612.369, 392.267, 52886.865 25/06/29,13:12:04,02,09,1, 11.9,1,1, 19.978, 10612.378, 392.275, 52886.845 25/06/29,13:12:04,03,09,1, 11.9,1,1, 19.978, 10612.407, 392.269, 52886.808 25/06/29,13:12:04,04,09,1, 11.9,1,1, 19.978, 10612.410, 392.257, 52886.889 25/06/29,13:12:04,05,09,1, 11.9,1,1, 19.978, 10612.419, 392.246, 52886.812 25/06/29,13:12:04,06,09,1, 11.9,1,1, 19.978, 10612.392, 392.241, 52886.766 25/06/29,13:12:04,07,09,1, 11.9,1,1, 19.978, 10612.408, 392.251, 52886.896 25/06/29,13:12:04,08,09,1, 11.9,1,1, 19.978, 10612.434, 392.258, 52886.905 25/06/29,13:12:04,09,09,1, 11.9,1,1, 19.978, 10612.456, 392.250, 52886.857 25/06/29,13:12:04,10,09,1, 11.9,1,1, 19.978, 10612.483, 392.244, 52886.794 25/06/29,13:12:04,11,09,1, 11.9,1,1, 19.978, 10612.510, 392.235, 52886.901 25/06/29,13:12:04,12,09,1, 11.9,1,1, 19.978, 10612.490, 392.236, 52886.870 25/06/29,13:12:04,13,09,1, 11.9,1,1, 19.978, 10612.503, 392.251, 52886.834 25/06/29,13:12:04,14,09,1, 11.9,1,1, 19.978, 10612.526, 392.241, 52886.837 25/06/29,13:12:04,15,09,1, 11.9,1,1, 19.978, 10612.516, 392.229, 52886.848 25/06/29,13:12:04,16,09,1, 11.9,1,1, 19.978, 10612.543, 392.250, 52886.812 25/06/29,13:12:04,17,09,1, 11.9,1,1, 19.978, 10612.548, 392.218, 52886.855 25/06/29,13:12:04,18,09,1, 11.9,1,1, 19.978, 10612.558, 392.221, 52886.803 25/06/29,13:12:04,19,09,1, 11.9,1,1, 19.978, 10612.567, 392.211, 52886.738 25/06/29,13:12:05,00,09,1, 12.0,1,1, 19.980, 10612.559, 392.211, 52886.738 25/06/29,13:12:05,01,09,1, 12.0,1,1, 19.980, 10612.583, 392.194, 52886.766 25/06/29,13:12:05,02,09,1, 12.0,1,1, 19.980, 10612.599, 392.208, 52886.829 25/06/29,13:12:05,03,09,1, 12.0,1,1, 19.980, 10612.619, 392.189, 52886.785 25/06/29,13:12:05,04,09,1, 12.0,1,1, 19.980, 10612.616, 392.216, 52886.700 25/06/29,13:12:05,05,09,1, 12.0,1,1, 19.980, 10612.611, 392.207, 52886.804 25/06/29,13:12:05,06,09,1, 12.0,1,1, 19.980, 10612.656, 392.210, 52886.773 25/06/29,13:12:05,07,09,1, 12.0,1,1, 19.980, 10612.651, 392.176, 52886.728 25/06/29,13:12:05,08,09,1, 12.0,1,1, 19.980, 10612.669, 392.193, 52886.768 25/06/29,13:12:05,09,09,1, 12.0,1,1, 19.980, 10612.691, 392.202, 52886.769 25/06/29,13:12:05,10,09,1, 12.0,1,1, 19.980, 10612.699, 392.159, 52886.722 25/06/29,13:12:05,11,09,1, 12.0,1,1, 19.980, 10612.671, 392.187, 52886.810 25/06/29,13:12:05,12,09,1, 12.0,1,1, 19.980, 10612.714, 392.186, 52886.813 25/06/29,13:12:05,13,09,1, 12.0,1,1, 19.980, 10612.748, 392.173, 52886.691 25/06/29,13:12:05,14,09,1, 12.0,1,1, 19.980, 10612.732, 392.216, 52886.797 25/06/29,13:12:05,15,09,1, 12.0,1,1, 19.980, 10612.773, 392.156, 52886.723 25/06/29,13:12:05,16,09,1, 12.0,1,1, 19.980, 10612.758, 392.186, 52886.780 25/06/29,13:12:05,17,09,1, 12.0,1,1, 19.980, 10612.771, 392.185, 52886.766 25/06/29,13:12:05,18,09,1, 12.0,1,1, 19.980, 10612.783, 392.174, 52886.790 25/06/29,13:12:05,19,09,1, 12.0,1,1, 19.980, 10612.779, 392.157, 52886.744 25/06/29,13:12:06,00,09,1, 11.9,1,1, 19.977, 10612.776, 392.157, 52886.744 25/06/29,13:12:06,01,09,1, 11.9,1,1, 19.977, 10612.832, 392.169, 52886.755 25/06/29,13:12:06,02,09,1, 11.9,1,1, 19.977, 10612.832, 392.157, 52886.721 25/06/29,13:12:06,03,09,1, 11.9,1,1, 19.977, 10612.836, 392.121, 52886.704 25/06/29,13:12:06,04,09,1, 11.9,1,1, 19.977, 10612.845, 392.129, 52886.740 25/06/29,13:12:06,05,09,1, 11.9,1,1, 19.977, 10612.858, 392.123, 52886.716 25/06/29,13:12:06,06,09,1, 11.9,1,1, 19.977, 10612.886, 392.133, 52886.739 25/06/29,13:12:06,07,09,1, 11.9,1,1, 19.977, 10612.896, 392.124, 52886.684 25/06/29,13:12:06,08,09,1, 11.9,1,1, 19.977, 10612.893, 392.118, 52886.777 25/06/29,13:12:06,09,09,1, 11.9,1,1, 19.977, 10612.907, 392.132, 52886.713 25/06/29,13:12:06,10,09,1, 11.9,1,1, 19.977, 10612.920, 392.115, 52886.708 25/06/29,13:12:06,11,09,1, 11.9,1,1, 19.977, 10612.940, 392.117, 52886.750 25/06/29,13:12:06,12,09,1, 11.9,1,1, 19.977, 10612.933, 392.127, 52886.651 25/06/29,13:12:06,13,09,1, 11.9,1,1, 19.977, 10612.980, 392.122, 52886.712 25/06/29,13:12:06,14,09,1, 11.9,1,1, 19.977, 10612.960, 392.107, 52886.682 25/06/29,13:12:06,15,09,1, 11.9,1,1, 19.977, 10612.983, 392.097, 52886.633 25/06/29,13:12:06,16,09,1, 11.9,1,1, 19.977, 10612.996, 392.125, 52886.709 25/06/29,13:12:06,17,09,1, 11.9,1,1, 19.977, 10613.013, 392.089, 52886.739 25/06/29,13:12:06,18,09,1, 11.9,1,1, 19.977, 10612.986, 392.086, 52886.648 25/06/29,13:12:06,19,09,1, 11.9,1,1, 19.977, 10613.034, 392.094, 52886.698 25/06/29,13:12:07,00,09,1, 11.9,1,1, 19.978, 10613.027, 392.094, 52886.698 25/06/29,13:12:07,01,09,1, 11.9,1,1, 19.978, 10613.055, 392.104, 52886.718 25/06/29,13:12:07,02,09,1, 11.9,1,1, 19.978, 10613.079, 392.098, 52886.732 25/06/29,13:12:07,03,09,1, 11.9,1,1, 19.978, 10613.069, 392.073, 52886.676 25/06/29,13:12:07,04,09,1, 11.9,1,1, 19.978, 10613.100, 392.091, 52886.718 25/06/29,13:12:07,05,09,1, 11.9,1,1, 19.978, 10613.104, 392.067, 52886.704 25/06/29,13:12:07,06,09,1, 11.9,1,1, 19.978, 10613.100, 392.067, 52886.646 25/06/29,13:12:07,07,09,1, 11.9,1,1, 19.978, 10613.112, 392.095, 52886.637 25/06/29,13:12:07,08,09,1, 11.9,1,1, 19.978, 10613.121, 392.086, 52886.677 25/06/29,13:12:07,09,09,1, 11.9,1,1, 19.978, 10613.153, 392.082, 52886.643 25/06/29,13:12:07,10,09,1, 11.9,1,1, 19.978, 10613.162, 392.050, 52886.621 25/06/29,13:12:07,11,09,1, 11.9,1,1, 19.978, 10613.200, 392.068, 52886.670 25/06/29,13:12:07,12,09,1, 11.9,1,1, 19.978, 10613.204, 392.085, 52886.612 25/06/29,13:12:07,13,09,1, 11.9,1,1, 19.978, 10613.198, 392.058, 52886.634 25/06/29,13:12:07,14,09,1, 11.9,1,1, 19.978, 10613.224, 392.042, 52886.638 25/06/29,13:12:07,15,09,1, 11.9,1,1, 19.978, 10613.215, 392.041, 52886.579 25/06/29,13:12:07,16,09,1, 11.9,1,1, 19.978, 10613.239, 392.046, 52886.651 25/06/29,13:12:07,17,09,1, 11.9,1,1, 19.978, 10613.223, 392.040, 52886.589 25/06/29,13:12:07,18,09,1, 11.9,1,1, 19.978, 10613.248, 392.036, 52886.586 25/06/29,13:12:07,19,09,1, 11.9,1,1, 19.978, 10613.256, 392.046, 52886.598 25/06/29,13:12:08,00,09,1, 12.0,1,1, 19.976, 10613.252, 392.046, 52886.598 25/06/29,13:12:08,01,09,1, 12.0,1,1, 19.976, 10613.274, 392.016, 52886.555 25/06/29,13:12:08,02,09,1, 12.0,1,1, 19.976, 10613.291, 392.030, 52886.574 25/06/29,13:12:08,03,09,1, 12.0,1,1, 19.976, 10613.302, 392.033, 52886.602 25/06/29,13:12:08,04,09,1, 12.0,1,1, 19.976, 10613.297, 392.031, 52886.566 25/06/29,13:12:08,05,09,1, 12.0,1,1, 19.976, 10613.302, 392.029, 52886.602 25/06/29,13:12:08,06,09,1, 12.0,1,1, 19.976, 10613.330, 392.023, 52886.557 25/06/29,13:12:08,07,09,1, 12.0,1,1, 19.976, 10613.352, 392.017, 52886.534 25/06/29,13:12:08,08,09,1, 12.0,1,1, 19.976, 10613.387, 392.021, 52886.584 25/06/29,13:12:08,09,09,1, 12.0,1,1, 19.976, 10613.355, 392.018, 52886.543 25/06/29,13:12:08,10,09,1, 12.0,1,1, 19.976, 10613.383, 391.997, 52886.520 25/06/29,13:12:08,11,09,1, 12.0,1,1, 19.976, 10613.402, 391.996, 52886.585 25/06/29,13:12:08,12,09,1, 12.0,1,1, 19.976, 10613.403, 392.018, 52886.586 25/06/29,13:12:08,13,09,1, 12.0,1,1, 19.976, 10613.415, 392.020, 52886.503 25/06/29,13:12:08,14,09,1, 12.0,1,1, 19.976, 10613.426, 392.001, 52886.590 25/06/29,13:12:08,15,09,1, 12.0,1,1, 19.976, 10613.419, 392.014, 52886.508 25/06/29,13:12:08,16,09,1, 12.0,1,1, 19.976, 10613.447, 391.966, 52886.541 25/06/29,13:12:08,17,09,1, 12.0,1,1, 19.976, 10613.433, 391.984, 52886.562 25/06/29,13:12:08,18,09,1, 12.0,1,1, 19.976, 10613.446, 391.969, 52886.445 25/06/29,13:12:08,19,09,1, 12.0,1,1, 19.976, 10613.477, 391.979, 52886.501 25/06/29,13:12:09,00,09,1, 12.0,1,1, 19.979, 10613.469, 391.979, 52886.501 25/06/29,13:12:09,01,09,1, 12.0,1,1, 19.979, 10613.501, 391.955, 52886.573 25/06/29,13:12:09,02,09,1, 12.0,1,1, 19.979, 10613.521, 391.959, 52886.473 25/06/29,13:12:09,03,09,1, 12.0,1,1, 19.979, 10613.526, 391.967, 52886.496 25/06/29,13:12:09,04,09,1, 12.0,1,1, 19.979, 10613.523, 391.945, 52886.467 25/06/29,13:12:09,05,09,1, 12.0,1,1, 19.979, 10613.534, 391.988, 52886.535 25/06/29,13:12:09,06,09,1, 12.0,1,1, 19.979, 10613.568, 391.961, 52886.476 25/06/29,13:12:09,07,09,1, 12.0,1,1, 19.979, 10613.546, 391.968, 52886.517 25/06/29,13:12:09,08,09,1, 12.0,1,1, 19.979, 10613.568, 391.966, 52886.523 25/06/29,13:12:09,09,09,1, 12.0,1,1, 19.979, 10613.608, 391.944, 52886.495 25/06/29,13:12:09,10,09,1, 12.0,1,1, 19.979, 10613.576, 391.959, 52886.445 25/06/29,13:12:09,11,09,1, 12.0,1,1, 19.979, 10613.600, 391.973, 52886.485 25/06/29,13:12:09,12,09,1, 12.0,1,1, 19.979, 10613.601, 391.946, 52886.406 25/06/29,13:12:09,13,09,1, 12.0,1,1, 19.979, 10613.634, 391.954, 52886.459 25/06/29,13:12:09,14,09,1, 12.0,1,1, 19.979, 10613.636, 391.958, 52886.373 25/06/29,13:12:09,15,09,1, 12.0,1,1, 19.979, 10613.657, 391.962, 52886.490 25/06/29,13:12:09,16,09,1, 12.0,1,1, 19.979, 10613.679, 391.928, 52886.498 25/06/29,13:12:09,17,09,1, 12.0,1,1, 19.979, 10613.683, 391.932, 52886.461 25/06/29,13:12:09,18,09,1, 12.0,1,1, 19.979, 10613.698, 391.946, 52886.448 25/06/29,13:12:09,19,09,1, 12.0,1,1, 19.979, 10613.703, 391.947, 52886.466 25/06/29,13:12:10,00,09,1, 12.0,1,1, 19.983, 10613.703, 391.947, 52886.466 25/06/29,13:12:10,01,09,1, 12.0,1,1, 19.983, 10613.741, 391.928, 52886.502 25/06/29,13:12:10,02,09,1, 12.0,1,1, 19.983, 10613.728, 391.920, 52886.390 25/06/29,13:12:10,03,09,1, 12.0,1,1, 19.983, 10613.741, 391.939, 52886.476 25/06/29,13:12:10,04,09,1, 12.0,1,1, 19.983, 10613.768, 391.907, 52886.382 25/06/29,13:12:10,05,09,1, 12.0,1,1, 19.983, 10613.775, 391.915, 52886.416 25/06/29,13:12:10,06,09,1, 12.0,1,1, 19.983, 10613.760, 391.930, 52886.471 25/06/29,13:12:10,07,09,1, 12.0,1,1, 19.983, 10613.810, 391.917, 52886.437 25/06/29,13:12:10,08,09,1, 12.0,1,1, 19.983, 10613.798, 391.937, 52886.445 25/06/29,13:12:10,09,09,1, 12.0,1,1, 19.983, 10613.819, 391.921, 52886.457 25/06/29,13:12:10,10,09,1, 12.0,1,1, 19.983, 10613.809, 391.920, 52886.396 25/06/29,13:12:10,11,09,1, 12.0,1,1, 19.983, 10613.820, 391.885, 52886.388 25/06/29,13:12:10,12,09,1, 12.0,1,1, 19.983, 10613.847, 391.907, 52886.392 25/06/29,13:12:10,13,09,1, 12.0,1,1, 19.983, 10613.870, 391.899, 52886.378 25/06/29,13:12:10,14,09,1, 12.0,1,1, 19.983, 10613.873, 391.914, 52886.360 25/06/29,13:12:10,15,09,1, 12.0,1,1, 19.983, 10613.875, 391.910, 52886.429 25/06/29,13:12:10,16,09,1, 12.0,1,1, 19.983, 10613.890, 391.900, 52886.320 25/06/29,13:12:10,17,09,1, 12.0,1,1, 19.983, 10613.891, 391.920, 52886.408 25/06/29,13:12:10,18,09,1, 12.0,1,1, 19.983, 10613.889, 391.894, 52886.344 25/06/29,13:12:10,19,09,1, 12.0,1,1, 19.983, 10613.917, 391.894, 52886.463 25/06/29,13:12:11,00,08,1, 12.0,1,1, 19.981, 10613.911, 391.894, 52886.463 25/06/29,13:12:11,01,08,1, 12.0,1,1, 19.981, 10613.968, 391.886, 52886.376 25/06/29,13:12:11,02,08,1, 12.0,1,1, 19.981, 10613.949, 391.886, 52886.421 25/06/29,13:12:11,03,08,1, 12.0,1,1, 19.981, 10613.979, 391.896, 52886.345 25/06/29,13:12:11,04,08,1, 12.0,1,1, 19.981, 10614.001, 391.894, 52886.341 25/06/29,13:12:11,05,08,1, 12.0,1,1, 19.981, 10614.001, 391.891, 52886.326 25/06/29,13:12:11,06,08,1, 12.0,1,1, 19.981, 10614.014, 391.856, 52886.319 25/06/29,13:12:11,07,08,1, 12.0,1,1, 19.981, 10614.009, 391.882, 52886.386 25/06/29,13:12:11,08,08,1, 12.0,1,1, 19.981, 10614.016, 391.874, 52886.372 25/06/29,13:12:11,09,08,1, 12.0,1,1, 19.981, 10614.052, 391.875, 52886.309 25/06/29,13:12:11,10,08,1, 12.0,1,1, 19.981, 10614.047, 391.870, 52886.345 25/06/29,13:12:11,11,08,1, 12.0,1,1, 19.981, 10614.052, 391.847, 52886.277 25/06/29,13:12:11,12,08,1, 12.0,1,1, 19.981, 10614.078, 391.861, 52886.285 25/06/29,13:12:11,13,08,1, 12.0,1,1, 19.981, 10614.090, 391.884, 52886.303 25/06/29,13:12:11,14,08,1, 12.0,1,1, 19.981, 10614.089, 391.851, 52886.299 25/06/29,13:12:11,15,08,1, 12.0,1,1, 19.981, 10614.114, 391.856, 52886.294 25/06/29,13:12:11,16,08,1, 12.0,1,1, 19.981, 10614.108, 391.848, 52886.300 25/06/29,13:12:11,17,08,1, 12.0,1,1, 19.981, 10614.119, 391.844, 52886.334 25/06/29,13:12:11,18,08,1, 12.0,1,1, 19.981, 10614.135, 391.849, 52886.351 25/06/29,13:12:11,19,08,1, 12.0,1,1, 19.981, 10614.151, 391.831, 52886.309 25/06/29,13:12:12,00,08,1, 11.9,1,1, 19.981, 10614.145, 391.831, 52886.309 25/06/29,13:12:12,01,08,1, 11.9,1,1, 19.981, 10614.150, 391.864, 52886.300 25/06/29,13:12:12,02,08,1, 11.9,1,1, 19.981, 10614.174, 391.856, 52886.253 25/06/29,13:12:12,03,08,1, 11.9,1,1, 19.981, 10614.183, 391.848, 52886.340 25/06/29,13:12:12,04,08,1, 11.9,1,1, 19.981, 10614.203, 391.838, 52886.242 25/06/29,13:12:12,05,08,1, 11.9,1,1, 19.981, 10614.220, 391.833, 52886.273 25/06/29,13:12:12,06,08,1, 11.9,1,1, 19.981, 10614.231, 391.840, 52886.306 25/06/29,13:12:12,07,08,1, 11.9,1,1, 19.981, 10614.219, 391.830, 52886.277 25/06/29,13:12:12,08,08,1, 11.9,1,1, 19.981, 10614.236, 391.844, 52886.252 25/06/29,13:12:12,09,08,1, 11.9,1,1, 19.981, 10614.243, 391.845, 52886.267 25/06/29,13:12:12,10,08,1, 11.9,1,1, 19.981, 10614.255, 391.832, 52886.288 25/06/29,13:12:12,11,08,1, 11.9,1,1, 19.981, 10614.280, 391.821, 52886.247 25/06/29,13:12:12,12,08,1, 11.9,1,1, 19.981, 10614.255, 391.845, 52886.321 25/06/29,13:12:12,13,08,1, 11.9,1,1, 19.981, 10614.283, 391.824, 52886.259 25/06/29,13:12:12,14,08,1, 11.9,1,1, 19.981, 10614.314, 391.830, 52886.312 25/06/29,13:12:12,15,08,1, 11.9,1,1, 19.981, 10614.289, 391.813, 52886.231 25/06/29,13:12:12,16,08,1, 11.9,1,1, 19.981, 10614.326, 391.844, 52886.231 25/06/29,13:12:12,17,08,1, 11.9,1,1, 19.981, 10614.308, 391.832, 52886.255 25/06/29,13:12:12,18,08,1, 11.9,1,1, 19.981, 10614.349, 391.824, 52886.252 25/06/29,13:12:12,19,08,1, 11.9,1,1, 19.981, 10614.341, 391.820, 52886.221 25/06/29,13:12:13,00,09,1, 11.9,1,1, 19.976, 10614.337, 391.820, 52886.221 25/06/29,13:12:13,01,09,1, 11.9,1,1, 19.976, 10614.360, 391.819, 52886.186 25/06/29,13:12:13,02,09,1, 11.9,1,1, 19.976, 10614.385, 391.809, 52886.271 25/06/29,13:12:13,03,09,1, 11.9,1,1, 19.976, 10614.376, 391.789, 52886.211 25/06/29,13:12:13,04,09,1, 11.9,1,1, 19.976, 10614.384, 391.819, 52886.247 25/06/29,13:12:13,05,09,1, 11.9,1,1, 19.976, 10614.425, 391.811, 52886.309 25/06/29,13:12:13,06,09,1, 11.9,1,1, 19.976, 10614.417, 391.805, 52886.260 25/06/29,13:12:13,07,09,1, 11.9,1,1, 19.976, 10614.443, 391.814, 52886.251 25/06/29,13:12:13,08,09,1, 11.9,1,1, 19.976, 10614.445, 391.817, 52886.181 25/06/29,13:12:13,09,09,1, 11.9,1,1, 19.976, 10614.471, 391.803, 52886.223 25/06/29,13:12:13,10,09,1, 11.9,1,1, 19.976, 10614.462, 391.793, 52886.276 25/06/29,13:12:13,11,09,1, 11.9,1,1, 19.976, 10614.496, 391.801, 52886.234 25/06/29,13:12:13,12,09,1, 11.9,1,1, 19.976, 10614.503, 391.804, 52886.249 25/06/29,13:12:13,13,09,1, 11.9,1,1, 19.976, 10614.508, 391.798, 52886.185 25/06/29,13:12:13,14,09,1, 11.9,1,1, 19.976, 10614.529, 391.812, 52886.194 25/06/29,13:12:13,15,09,1, 11.9,1,1, 19.976, 10614.540, 391.816, 52886.181 25/06/29,13:12:13,16,09,1, 11.9,1,1, 19.976, 10614.549, 391.825, 52886.213 25/06/29,13:12:13,17,09,1, 11.9,1,1, 19.976, 10614.538, 391.813, 52886.213 25/06/29,13:12:13,18,09,1, 11.9,1,1, 19.976, 10614.541, 391.821, 52886.245 25/06/29,13:12:13,19,09,1, 11.9,1,1, 19.976, 10614.558, 391.803, 52886.235 25/06/29,13:12:14,00,08,1, 12.0,1,1, 19.984, 10614.554, 391.803, 52886.235 25/06/29,13:12:14,01,08,1, 12.0,1,1, 19.984, 10614.577, 391.798, 52886.224 25/06/29,13:12:14,02,08,1, 12.0,1,1, 19.984, 10614.573, 391.813, 52886.226 25/06/29,13:12:14,03,08,1, 12.0,1,1, 19.984, 10614.608, 391.800, 52886.205 25/06/29,13:12:14,04,08,1, 12.0,1,1, 19.984, 10614.595, 391.797, 52886.206 25/06/29,13:12:14,05,08,1, 12.0,1,1, 19.984, 10614.600, 391.804, 52886.179 25/06/29,13:12:14,06,08,1, 12.0,1,1, 19.984, 10614.614, 391.820, 52886.194 25/06/29,13:12:14,07,08,1, 12.0,1,1, 19.984, 10614.623, 391.787, 52886.191 25/06/29,13:12:14,08,08,1, 12.0,1,1, 19.984, 10614.652, 391.790, 52886.117 25/06/29,13:12:14,09,08,1, 12.0,1,1, 19.984, 10614.657, 391.781, 52886.176 25/06/29,13:12:14,10,08,1, 12.0,1,1, 19.984, 10614.646, 391.768, 52886.125 25/06/29,13:12:14,11,08,1, 12.0,1,1, 19.984, 10614.691, 391.795, 52886.181 25/06/29,13:12:14,12,08,1, 12.0,1,1, 19.984, 10614.694, 391.803, 52886.178 25/06/29,13:12:14,13,08,1, 12.0,1,1, 19.984, 10614.701, 391.797, 52886.143 25/06/29,13:12:14,14,08,1, 12.0,1,1, 19.984, 10614.722, 391.781, 52886.116 25/06/29,13:12:14,15,08,1, 12.0,1,1, 19.984, 10614.721, 391.783, 52886.097 25/06/29,13:12:14,16,08,1, 12.0,1,1, 19.984, 10614.711, 391.773, 52886.136 25/06/29,13:12:14,17,08,1, 12.0,1,1, 19.984, 10614.771, 391.777, 52886.097 25/06/29,13:12:14,18,08,1, 12.0,1,1, 19.984, 10614.776, 391.784, 52886.137 25/06/29,13:12:14,19,08,1, 12.0,1,1, 19.984, 10614.768, 391.778, 52886.129 25/06/29,13:12:15,00,08,1, 11.9,1,1, 19.985, 10614.762, 391.778, 52886.129 25/06/29,13:12:15,01,08,1, 11.9,1,1, 19.985, 10614.804, 391.774, 52886.147 25/06/29,13:12:15,02,08,1, 11.9,1,1, 19.985, 10614.800, 391.772, 52886.073 25/06/29,13:12:15,03,08,1, 11.9,1,1, 19.985, 10614.814, 391.782, 52886.134 25/06/29,13:12:15,04,08,1, 11.9,1,1, 19.985, 10614.832, 391.796, 52886.117 25/06/29,13:12:15,05,08,1, 11.9,1,1, 19.985, 10614.839, 391.782, 52886.095 25/06/29,13:12:15,06,08,1, 11.9,1,1, 19.985, 10614.870, 391.792, 52886.145 25/06/29,13:12:15,07,08,1, 11.9,1,1, 19.985, 10614.857, 391.786, 52886.109 25/06/29,13:12:15,08,08,1, 11.9,1,1, 19.985, 10614.872, 391.770, 52886.052 25/06/29,13:12:15,09,08,1, 11.9,1,1, 19.985, 10614.887, 391.795, 52886.067 25/06/29,13:12:15,10,08,1, 11.9,1,1, 19.985, 10614.903, 391.791, 52886.102 25/06/29,13:12:15,11,08,1, 11.9,1,1, 19.985, 10614.898, 391.801, 52886.059 25/06/29,13:12:15,12,08,1, 11.9,1,1, 19.985, 10614.921, 391.796, 52886.121 25/06/29,13:12:15,13,08,1, 11.9,1,1, 19.985, 10614.917, 391.779, 52886.097 25/06/29,13:12:15,14,08,1, 11.9,1,1, 19.985, 10614.924, 391.788, 52886.076 25/06/29,13:12:15,15,08,1, 11.9,1,1, 19.985, 10614.952, 391.782, 52886.056 25/06/29,13:12:15,16,08,1, 11.9,1,1, 19.985, 10614.958, 391.789, 52886.122 25/06/29,13:12:15,17,08,1, 11.9,1,1, 19.985, 10614.957, 391.787, 52886.057 25/06/29,13:12:15,18,08,1, 11.9,1,1, 19.985, 10614.968, 391.790, 52886.051 25/06/29,13:12:15,19,08,1, 11.9,1,1, 19.985, 10614.990, 391.790, 52886.136 25/06/29,13:12:16,00,09,1, 12.1,1,1, 19.980, 10614.988, 391.790, 52886.136 25/06/29,13:12:16,01,09,1, 12.1,1,1, 19.980, 10614.998, 391.798, 52886.058 25/06/29,13:12:16,02,09,1, 12.1,1,1, 19.980, 10615.041, 391.771, 52886.091 25/06/29,13:12:16,03,09,1, 12.1,1,1, 19.980, 10615.046, 391.784, 52886.093 25/06/29,13:12:16,04,09,1, 12.1,1,1, 19.980, 10615.010, 391.772, 52886.026 25/06/29,13:12:16,05,09,1, 12.1,1,1, 19.980, 10615.076, 391.824, 52886.122 25/06/29,13:12:16,06,09,1, 12.1,1,1, 19.980, 10615.072, 391.797, 52886.063 25/06/29,13:12:16,07,09,1, 12.1,1,1, 19.980, 10615.081, 391.813, 52886.018 25/06/29,13:12:16,08,09,1, 12.1,1,1, 19.980, 10615.097, 391.807, 52886.002 25/06/29,13:12:16,09,09,1, 12.1,1,1, 19.980, 10615.067, 391.801, 52886.014 25/06/29,13:12:16,10,09,1, 12.1,1,1, 19.980, 10615.110, 391.775, 52885.993 25/06/29,13:12:16,11,09,1, 12.1,1,1, 19.980, 10615.118, 391.768, 52886.012 25/06/29,13:12:16,12,09,1, 12.1,1,1, 19.980, 10615.130, 391.790, 52886.035 25/06/29,13:12:16,13,09,1, 12.1,1,1, 19.980, 10615.123, 391.790, 52886.054 25/06/29,13:12:16,14,09,1, 12.1,1,1, 19.980, 10615.135, 391.761, 52886.063 25/06/29,13:12:16,15,09,1, 12.1,1,1, 19.980, 10615.163, 391.773, 52885.970 25/06/29,13:12:16,16,09,1, 12.1,1,1, 19.980, 10615.186, 391.793, 52886.028 25/06/29,13:12:16,17,09,1, 12.1,1,1, 19.980, 10615.181, 391.784, 52886.027 25/06/29,13:12:16,18,09,1, 12.1,1,1, 19.980, 10615.202, 391.764, 52885.987 25/06/29,13:12:16,19,09,1, 12.1,1,1, 19.980, 10615.228, 391.776, 52886.056 25/06/29,13:12:17,00,08,1, 11.9,1,1, 19.982, 10615.221, 391.776, 52886.056 25/06/29,13:12:17,01,08,1, 11.9,1,1, 19.982, 10615.243, 391.771, 52886.022 25/06/29,13:12:17,02,08,1, 11.9,1,1, 19.982, 10615.259, 391.774, 52886.003 25/06/29,13:12:17,03,08,1, 11.9,1,1, 19.982, 10615.244, 391.778, 52886.056 25/06/29,13:12:17,04,08,1, 11.9,1,1, 19.982, 10615.270, 391.801, 52886.014 25/06/29,13:12:17,05,08,1, 11.9,1,1, 19.982, 10615.274, 391.788, 52885.967 25/06/29,13:12:17,06,08,1, 11.9,1,1, 19.982, 10615.263, 391.801, 52886.045 25/06/29,13:12:17,07,08,1, 11.9,1,1, 19.982, 10615.288, 391.798, 52886.014 25/06/29,13:12:17,08,08,1, 11.9,1,1, 19.982, 10615.311, 391.809, 52886.012 25/06/29,13:12:17,09,08,1, 11.9,1,1, 19.982, 10615.321, 391.786, 52885.967 25/06/29,13:12:17,10,08,1, 11.9,1,1, 19.982, 10615.330, 391.807, 52886.053 25/06/29,13:12:17,11,08,1, 11.9,1,1, 19.982, 10615.345, 391.793, 52885.953 25/06/29,13:12:17,12,08,1, 11.9,1,1, 19.982, 10615.350, 391.780, 52885.901 25/06/29,13:12:17,13,08,1, 11.9,1,1, 19.982, 10615.356, 391.818, 52885.968 25/06/29,13:12:17,14,08,1, 11.9,1,1, 19.982, 10615.369, 391.773, 52886.002 25/06/29,13:12:17,15,08,1, 11.9,1,1, 19.982, 10615.391, 391.802, 52885.942 25/06/29,13:12:17,16,08,1, 11.9,1,1, 19.982, 10615.391, 391.763, 52886.003 25/06/29,13:12:17,17,08,1, 11.9,1,1, 19.982, 10615.382, 391.788, 52885.975 25/06/29,13:12:17,18,08,1, 11.9,1,1, 19.982, 10615.411, 391.751, 52885.970 25/06/29,13:12:17,19,08,1, 11.9,1,1, 19.982, 10615.413, 391.783, 52885.962 25/06/29,13:12:18,00,08,1, 12.0,1,1, 19.978, 10615.405, 391.783, 52885.962 25/06/29,13:12:18,01,08,1, 12.0,1,1, 19.978, 10615.452, 391.797, 52885.919 25/06/29,13:12:18,02,08,1, 12.0,1,1, 19.978, 10615.447, 391.795, 52885.923 25/06/29,13:12:18,03,08,1, 12.0,1,1, 19.978, 10615.452, 391.794, 52885.917 25/06/29,13:12:18,04,08,1, 12.0,1,1, 19.978, 10615.446, 391.798, 52885.983 25/06/29,13:12:18,05,08,1, 12.0,1,1, 19.978, 10615.459, 391.790, 52885.941 25/06/29,13:12:18,06,08,1, 12.0,1,1, 19.978, 10615.464, 391.773, 52885.923 25/06/29,13:12:18,07,08,1, 12.0,1,1, 19.978, 10615.514, 391.784, 52885.936 25/06/29,13:12:18,08,08,1, 12.0,1,1, 19.978, 10615.519, 391.812, 52885.994 25/06/29,13:12:18,09,08,1, 12.0,1,1, 19.978, 10615.516, 391.802, 52885.988 25/06/29,13:12:18,10,08,1, 12.0,1,1, 19.978, 10615.541, 391.785, 52885.913 25/06/29,13:12:18,11,08,1, 12.0,1,1, 19.978, 10615.550, 391.783, 52885.866 25/06/29,13:12:18,12,08,1, 12.0,1,1, 19.978, 10615.538, 391.814, 52885.940 25/06/29,13:12:18,13,08,1, 12.0,1,1, 19.978, 10615.560, 391.810, 52885.970 25/06/29,13:12:18,14,08,1, 12.0,1,1, 19.978, 10615.572, 391.815, 52885.950 25/06/29,13:12:18,15,08,1, 12.0,1,1, 19.978, 10615.594, 391.795, 52885.929 25/06/29,13:12:18,16,08,1, 12.0,1,1, 19.978, 10615.590, 391.801, 52885.891 25/06/29,13:12:18,17,08,1, 12.0,1,1, 19.978, 10615.608, 391.818, 52885.962 25/06/29,13:12:18,18,08,1, 12.0,1,1, 19.978, 10615.608, 391.821, 52885.915 25/06/29,13:12:18,19,08,1, 12.0,1,1, 19.978, 10615.614, 391.786, 52885.864 25/06/29,13:12:19,00,08,1, 11.9,1,1, 19.980, 10615.613, 391.786, 52885.864 25/06/29,13:12:19,01,08,1, 11.9,1,1, 19.980, 10615.647, 391.814, 52885.838 25/06/29,13:12:19,02,08,1, 11.9,1,1, 19.980, 10615.634, 391.833, 52885.947 25/06/29,13:12:19,03,08,1, 11.9,1,1, 19.980, 10615.677, 391.842, 52885.957 25/06/29,13:12:19,04,08,1, 11.9,1,1, 19.980, 10615.670, 391.805, 52885.894 25/06/29,13:12:19,05,08,1, 11.9,1,1, 19.980, 10615.712, 391.798, 52885.956 25/06/29,13:12:19,06,08,1, 11.9,1,1, 19.980, 10615.690, 391.805, 52885.839 25/06/29,13:12:19,07,08,1, 11.9,1,1, 19.980, 10615.692, 391.824, 52885.928 25/06/29,13:12:19,08,08,1, 11.9,1,1, 19.980, 10615.740, 391.834, 52885.909 25/06/29,13:12:19,09,08,1, 11.9,1,1, 19.980, 10615.724, 391.809, 52885.826 25/06/29,13:12:19,10,08,1, 11.9,1,1, 19.980, 10615.722, 391.821, 52885.914 25/06/29,13:12:19,11,08,1, 11.9,1,1, 19.980, 10615.745, 391.794, 52885.801 25/06/29,13:12:19,12,08,1, 11.9,1,1, 19.980, 10615.750, 391.838, 52885.934 25/06/29,13:12:19,13,08,1, 11.9,1,1, 19.980, 10615.738, 391.821, 52885.831 25/06/29,13:12:19,14,08,1, 11.9,1,1, 19.980, 10615.792, 391.830, 52885.905 25/06/29,13:12:19,15,08,1, 11.9,1,1, 19.980, 10615.770, 391.841, 52885.879 25/06/29,13:12:19,16,08,1, 11.9,1,1, 19.980, 10615.786, 391.816, 52885.948 25/06/29,13:12:19,17,08,1, 11.9,1,1, 19.980, 10615.800, 391.825, 52885.818 25/06/29,13:12:19,18,08,1, 11.9,1,1, 19.980, 10615.797, 391.813, 52885.819 25/06/29,13:12:19,19,08,1, 11.9,1,1, 19.980, 10615.833, 391.838, 52885.843 25/06/29,13:12:20,00,08,1, 12.0,1,1, 19.981, 10615.830, 391.838, 52885.843 25/06/29,13:12:20,01,08,1, 12.0,1,1, 19.981, 10615.861, 391.798, 52885.860 25/06/29,13:12:20,02,08,1, 12.0,1,1, 19.981, 10615.845, 391.824, 52885.816 25/06/29,13:12:20,03,08,1, 12.0,1,1, 19.981, 10615.859, 391.831, 52885.855 25/06/29,13:12:20,04,08,1, 12.0,1,1, 19.981, 10615.849, 391.838, 52885.844 25/06/29,13:12:20,05,08,1, 12.0,1,1, 19.981, 10615.876, 391.838, 52885.862 25/06/29,13:12:20,06,08,1, 12.0,1,1, 19.981, 10615.884, 391.831, 52885.870 25/06/29,13:12:20,07,08,1, 12.0,1,1, 19.981, 10615.888, 391.853, 52885.831 25/06/29,13:12:20,08,08,1, 12.0,1,1, 19.981, 10615.909, 391.860, 52885.836 25/06/29,13:12:20,09,08,1, 12.0,1,1, 19.981, 10615.904, 391.844, 52885.812 25/06/29,13:12:20,10,08,1, 12.0,1,1, 19.981, 10615.906, 391.860, 52885.796 25/06/29,13:12:20,11,08,1, 12.0,1,1, 19.981, 10615.904, 391.849, 52885.811 25/06/29,13:12:20,12,08,1, 12.0,1,1, 19.981, 10615.936, 391.863, 52885.822 25/06/29,13:12:20,13,08,1, 12.0,1,1, 19.981, 10615.935, 391.883, 52885.832 25/06/29,13:12:20,14,08,1, 12.0,1,1, 19.981, 10615.965, 391.881, 52885.833 25/06/29,13:12:20,15,08,1, 12.0,1,1, 19.981, 10615.976, 391.855, 52885.788 25/06/29,13:12:20,16,08,1, 12.0,1,1, 19.981, 10615.998, 391.863, 52885.852 25/06/29,13:12:20,17,08,1, 12.0,1,1, 19.981, 10616.003, 391.879, 52885.849 25/06/29,13:12:20,18,08,1, 12.0,1,1, 19.981, 10615.997, 391.866, 52885.801 25/06/29,13:12:20,19,08,1, 12.0,1,1, 19.981, 10616.017, 391.839, 52885.786 25/06/29,13:12:21,00,09,1, 12.0,1,1, 19.982, 10616.014, 391.839, 52885.786 25/06/29,13:12:21,01,09,1, 12.0,1,1, 19.982, 10616.025, 391.875, 52885.840 25/06/29,13:12:21,02,09,1, 12.0,1,1, 19.982, 10616.041, 391.869, 52885.813 25/06/29,13:12:21,03,09,1, 12.0,1,1, 19.982, 10616.058, 391.866, 52885.829 25/06/29,13:12:21,04,09,1, 12.0,1,1, 19.982, 10616.037, 391.872, 52885.838 25/06/29,13:12:21,05,09,1, 12.0,1,1, 19.982, 10616.075, 391.898, 52885.817 25/06/29,13:12:21,06,09,1, 12.0,1,1, 19.982, 10616.077, 391.887, 52885.799 25/06/29,13:12:21,07,09,1, 12.0,1,1, 19.982, 10616.056, 391.889, 52885.861 25/06/29,13:12:21,08,09,1, 12.0,1,1, 19.982, 10616.106, 391.880, 52885.796 25/06/29,13:12:21,09,09,1, 12.0,1,1, 19.982, 10616.096, 391.883, 52885.853 25/06/29,13:12:21,10,09,1, 12.0,1,1, 19.982, 10616.090, 391.876, 52885.870 25/06/29,13:12:21,11,09,1, 12.0,1,1, 19.982, 10616.115, 391.883, 52885.881 25/06/29,13:12:21,12,09,1, 12.0,1,1, 19.982, 10616.137, 391.885, 52885.826 25/06/29,13:12:21,13,09,1, 12.0,1,1, 19.982, 10616.144, 391.880, 52885.796 25/06/29,13:12:21,14,09,1, 12.0,1,1, 19.982, 10616.139, 391.905, 52885.825 25/06/29,13:12:21,15,09,1, 12.0,1,1, 19.982, 10616.133, 391.873, 52885.763 25/06/29,13:12:21,16,09,1, 12.0,1,1, 19.982, 10616.149, 391.875, 52885.747 25/06/29,13:12:21,17,09,1, 12.0,1,1, 19.982, 10616.190, 391.896, 52885.788 25/06/29,13:12:21,18,09,1, 12.0,1,1, 19.982, 10616.194, 391.875, 52885.703 25/06/29,13:12:21,19,09,1, 12.0,1,1, 19.982, 10616.194, 391.879, 52885.809 25/06/29,13:12:22,00,09,1, 11.9,1,1, 19.980, 10616.189, 391.879, 52885.809 25/06/29,13:12:22,01,09,1, 11.9,1,1, 19.980, 10616.243, 391.869, 52885.723 25/06/29,13:12:22,02,09,1, 11.9,1,1, 19.980, 10616.236, 391.876, 52885.779 25/06/29,13:12:22,03,09,1, 11.9,1,1, 19.980, 10616.243, 391.902, 52885.762 25/06/29,13:12:22,04,09,1, 11.9,1,1, 19.980, 10616.260, 391.858, 52885.809 25/06/29,13:12:22,05,09,1, 11.9,1,1, 19.980, 10616.263, 391.880, 52885.707 25/06/29,13:12:22,06,09,1, 11.9,1,1, 19.980, 10616.278, 391.897, 52885.752 25/06/29,13:12:22,07,09,1, 11.9,1,1, 19.980, 10616.308, 391.889, 52885.730 25/06/29,13:12:22,08,09,1, 11.9,1,1, 19.980, 10616.278, 391.892, 52885.789 25/06/29,13:12:22,09,09,1, 11.9,1,1, 19.980, 10616.321, 391.875, 52885.758 25/06/29,13:12:22,10,09,1, 11.9,1,1, 19.980, 10616.305, 391.900, 52885.717 25/06/29,13:12:22,11,09,1, 11.9,1,1, 19.980, 10616.323, 391.900, 52885.765 25/06/29,13:12:22,12,09,1, 11.9,1,1, 19.980, 10616.324, 391.895, 52885.733 25/06/29,13:12:22,13,09,1, 11.9,1,1, 19.980, 10616.356, 391.900, 52885.722 25/06/29,13:12:22,14,09,1, 11.9,1,1, 19.980, 10616.340, 391.872, 52885.785 25/06/29,13:12:22,15,09,1, 11.9,1,1, 19.980, 10616.354, 391.885, 52885.694 25/06/29,13:12:22,16,09,1, 11.9,1,1, 19.980, 10616.363, 391.883, 52885.782 25/06/29,13:12:22,17,09,1, 11.9,1,1, 19.980, 10616.390, 391.899, 52885.709 25/06/29,13:12:22,18,09,1, 11.9,1,1, 19.980, 10616.397, 391.918, 52885.779 25/06/29,13:12:22,19,09,1, 11.9,1,1, 19.980, 10616.426, 391.915, 52885.744 25/06/29,13:12:23,00,10,1, 11.9,1,1, 19.986, 10616.423, 391.915, 52885.744 25/06/29,13:12:23,01,10,1, 11.9,1,1, 19.986, 10616.426, 391.897, 52885.691 25/06/29,13:12:23,02,10,1, 11.9,1,1, 19.986, 10616.422, 391.895, 52885.717 25/06/29,13:12:23,03,10,1, 11.9,1,1, 19.986, 10616.438, 391.892, 52885.731 25/06/29,13:12:23,04,10,1, 11.9,1,1, 19.986, 10616.446, 391.889, 52885.719 25/06/29,13:12:23,05,10,1, 11.9,1,1, 19.986, 10616.462, 391.896, 52885.717 25/06/29,13:12:23,06,10,1, 11.9,1,1, 19.986, 10616.496, 391.900, 52885.750 25/06/29,13:12:23,07,10,1, 11.9,1,1, 19.986, 10616.488, 391.881, 52885.724 25/06/29,13:12:23,08,10,1, 11.9,1,1, 19.986, 10616.504, 391.881, 52885.696 25/06/29,13:12:23,09,10,1, 11.9,1,1, 19.986, 10616.514, 391.884, 52885.708 25/06/29,13:12:23,10,10,1, 11.9,1,1, 19.986, 10616.492, 391.894, 52885.691 25/06/29,13:12:23,11,10,1, 11.9,1,1, 19.986, 10616.496, 391.898, 52885.696 25/06/29,13:12:23,12,10,1, 11.9,1,1, 19.986, 10616.544, 391.898, 52885.777 25/06/29,13:12:23,13,10,1, 11.9,1,1, 19.986, 10616.528, 391.892, 52885.707 25/06/29,13:12:23,14,10,1, 11.9,1,1, 19.986, 10616.543, 391.871, 52885.732 25/06/29,13:12:23,15,10,1, 11.9,1,1, 19.986, 10616.548, 391.909, 52885.658 25/06/29,13:12:23,16,10,1, 11.9,1,1, 19.986, 10616.550, 391.903, 52885.704 25/06/29,13:12:23,17,10,1, 11.9,1,1, 19.986, 10616.591, 391.884, 52885.736 25/06/29,13:12:23,18,10,1, 11.9,1,1, 19.986, 10616.596, 391.906, 52885.642 25/06/29,13:12:23,19,10,1, 11.9,1,1, 19.986, 10616.580, 391.925, 52885.758 25/06/29,13:12:24,00,09,1, 12.0,1,1, 19.986, 10616.573, 391.925, 52885.758 25/06/29,13:12:24,01,09,1, 12.0,1,1, 19.986, 10616.615, 391.918, 52885.668 25/06/29,13:12:24,02,09,1, 12.0,1,1, 19.986, 10616.608, 391.874, 52885.706 25/06/29,13:12:24,03,09,1, 12.0,1,1, 19.986, 10616.627, 391.893, 52885.673 25/06/29,13:12:24,04,09,1, 12.0,1,1, 19.986, 10616.647, 391.886, 52885.666 25/06/29,13:12:24,05,09,1, 12.0,1,1, 19.986, 10616.641, 391.896, 52885.664 25/06/29,13:12:24,06,09,1, 12.0,1,1, 19.986, 10616.663, 391.949, 52885.695 25/06/29,13:12:24,07,09,1, 12.0,1,1, 19.986, 10616.655, 391.908, 52885.655 25/06/29,13:12:24,08,09,1, 12.0,1,1, 19.986, 10616.670, 391.914, 52885.736 25/06/29,13:12:24,09,09,1, 12.0,1,1, 19.986, 10616.680, 391.883, 52885.685 25/06/29,13:12:24,10,09,1, 12.0,1,1, 19.986, 10616.692, 391.901, 52885.698 25/06/29,13:12:24,11,09,1, 12.0,1,1, 19.986, 10616.713, 391.917, 52885.593 25/06/29,13:12:24,12,09,1, 12.0,1,1, 19.986, 10616.719, 391.920, 52885.649 25/06/29,13:12:24,13,09,1, 12.0,1,1, 19.986, 10616.708, 391.903, 52885.695 25/06/29,13:12:24,14,09,1, 12.0,1,1, 19.986, 10616.739, 391.901, 52885.647 25/06/29,13:12:24,15,09,1, 12.0,1,1, 19.986, 10616.751, 391.925, 52885.651 25/06/29,13:12:24,16,09,1, 12.0,1,1, 19.986, 10616.751, 391.908, 52885.671 25/06/29,13:12:24,17,09,1, 12.0,1,1, 19.986, 10616.754, 391.902, 52885.682 25/06/29,13:12:24,18,09,1, 12.0,1,1, 19.986, 10616.776, 391.940, 52885.715 25/06/29,13:12:24,19,09,1, 12.0,1,1, 19.986, 10616.782, 391.931, 52885.616 25/06/29,13:12:25,00,09,1, 11.9,1,1, 19.985, 10616.782, 391.931, 52885.616 25/06/29,13:12:25,01,09,1, 11.9,1,1, 19.985, 10616.794, 391.932, 52885.630 25/06/29,13:12:25,02,09,1, 11.9,1,1, 19.985, 10616.798, 391.926, 52885.684 25/06/29,13:12:25,03,09,1, 11.9,1,1, 19.985, 10616.844, 391.921, 52885.614 25/06/29,13:12:25,04,09,1, 11.9,1,1, 19.985, 10616.821, 391.919, 52885.581 25/06/29,13:12:25,05,09,1, 11.9,1,1, 19.985, 10616.801, 391.932, 52885.560 25/06/29,13:12:25,06,09,1, 11.9,1,1, 19.985, 10616.822, 391.923, 52885.597 25/06/29,13:12:25,07,09,1, 11.9,1,1, 19.985, 10616.841, 391.931, 52885.631 25/06/29,13:12:25,08,09,1, 11.9,1,1, 19.985, 10616.862, 391.936, 52885.552 25/06/29,13:12:25,09,09,1, 11.9,1,1, 19.985, 10616.860, 391.917, 52885.585 25/06/29,13:12:25,10,09,1, 11.9,1,1, 19.985, 10616.864, 391.926, 52885.631 25/06/29,13:12:25,11,09,1, 11.9,1,1, 19.985, 10616.902, 391.952, 52885.569 25/06/29,13:12:25,12,09,1, 11.9,1,1, 19.985, 10616.885, 391.941, 52885.619 25/06/29,13:12:25,13,09,1, 11.9,1,1, 19.985, 10616.897, 391.942, 52885.586 25/06/29,13:12:25,14,09,1, 11.9,1,1, 19.985, 10616.917, 391.927, 52885.564 25/06/29,13:12:25,15,09,1, 11.9,1,1, 19.985, 10616.908, 391.941, 52885.570 25/06/29,13:12:25,16,09,1, 11.9,1,1, 19.985, 10616.925, 391.933, 52885.555 25/06/29,13:12:25,17,09,1, 11.9,1,1, 19.985, 10616.939, 391.946, 52885.585 25/06/29,13:12:25,18,09,1, 11.9,1,1, 19.985, 10616.944, 391.964, 52885.564 25/06/29,13:12:25,19,09,1, 11.9,1,1, 19.985, 10616.948, 391.933, 52885.588 25/06/29,13:12:26,00,09,1, 11.9,1,1, 19.987, 10616.940, 391.933, 52885.588 25/06/29,13:12:26,01,09,1, 11.9,1,1, 19.987, 10616.959, 391.949, 52885.513 25/06/29,13:12:26,02,09,1, 11.9,1,1, 19.987, 10616.961, 391.939, 52885.531 25/06/29,13:12:26,03,09,1, 11.9,1,1, 19.987, 10616.970, 391.947, 52885.517 25/06/29,13:12:26,04,09,1, 11.9,1,1, 19.987, 10616.996, 391.953, 52885.619 25/06/29,13:12:26,05,09,1, 11.9,1,1, 19.987, 10616.994, 391.950, 52885.601 25/06/29,13:12:26,06,09,1, 11.9,1,1, 19.987, 10617.026, 391.936, 52885.606 25/06/29,13:12:26,07,09,1, 11.9,1,1, 19.987, 10617.018, 391.956, 52885.585 25/06/29,13:12:26,08,09,1, 11.9,1,1, 19.987, 10616.986, 391.959, 52885.549 25/06/29,13:12:26,09,09,1, 11.9,1,1, 19.987, 10617.011, 391.965, 52885.560 25/06/29,13:12:26,10,09,1, 11.9,1,1, 19.987, 10617.043, 391.971, 52885.580 25/06/29,13:12:26,11,09,1, 11.9,1,1, 19.987, 10617.063, 391.963, 52885.576 25/06/29,13:12:26,12,09,1, 11.9,1,1, 19.987, 10617.037, 391.977, 52885.570 25/06/29,13:12:26,13,09,1, 11.9,1,1, 19.987, 10617.053, 391.947, 52885.504 25/06/29,13:12:26,14,09,1, 11.9,1,1, 19.987, 10617.095, 391.965, 52885.605 25/06/29,13:12:26,15,09,1, 11.9,1,1, 19.987, 10617.069, 391.980, 52885.566 25/06/29,13:12:26,16,09,1, 11.9,1,1, 19.987, 10617.104, 391.968, 52885.534 25/06/29,13:12:26,17,09,1, 11.9,1,1, 19.987, 10617.099, 391.977, 52885.551 25/06/29,13:12:26,18,09,1, 11.9,1,1, 19.987, 10617.110, 391.973, 52885.575 25/06/29,13:12:26,19,09,1, 11.9,1,1, 19.987, 10617.138, 391.987, 52885.552 25/06/29,13:12:27,00,09,1, 11.9,1,1, 19.985, 10617.132, 391.987, 52885.552 25/06/29,13:12:27,01,09,1, 11.9,1,1, 19.985, 10617.136, 391.968, 52885.510 25/06/29,13:12:27,02,09,1, 11.9,1,1, 19.985, 10617.129, 391.959, 52885.562 25/06/29,13:12:27,03,09,1, 11.9,1,1, 19.985, 10617.125, 391.972, 52885.560 25/06/29,13:12:27,04,09,1, 11.9,1,1, 19.985, 10617.177, 391.978, 52885.519 25/06/29,13:12:27,05,09,1, 11.9,1,1, 19.985, 10617.165, 391.971, 52885.508 25/06/29,13:12:27,06,09,1, 11.9,1,1, 19.985, 10617.179, 391.947, 52885.558 25/06/29,13:12:27,07,09,1, 11.9,1,1, 19.985, 10617.190, 391.983, 52885.580 25/06/29,13:12:27,08,09,1, 11.9,1,1, 19.985, 10617.202, 391.966, 52885.476 25/06/29,13:12:27,09,09,1, 11.9,1,1, 19.985, 10617.231, 391.984, 52885.572 25/06/29,13:12:27,10,09,1, 11.9,1,1, 19.985, 10617.198, 392.021, 52885.547 25/06/29,13:12:27,11,09,1, 11.9,1,1, 19.985, 10617.213, 392.000, 52885.491 25/06/29,13:12:27,12,09,1, 11.9,1,1, 19.985, 10617.221, 391.981, 52885.580 25/06/29,13:12:27,13,09,1, 11.9,1,1, 19.985, 10617.211, 391.999, 52885.519 25/06/29,13:12:27,14,09,1, 11.9,1,1, 19.985, 10617.246, 392.000, 52885.509 25/06/29,13:12:27,15,09,1, 11.9,1,1, 19.985, 10617.214, 391.983, 52885.598 25/06/29,13:12:27,16,09,1, 11.9,1,1, 19.985, 10617.274, 391.970, 52885.485 25/06/29,13:12:27,17,09,1, 11.9,1,1, 19.985, 10617.276, 392.002, 52885.539 25/06/29,13:12:27,18,09,1, 11.9,1,1, 19.985, 10617.280, 391.987, 52885.493 25/06/29,13:12:27,19,09,1, 11.9,1,1, 19.985, 10617.284, 391.989, 52885.565 25/06/29,13:12:28,00,09,1, 12.1,1,1, 19.983, 10617.282, 391.989, 52885.565 25/06/29,13:12:28,01,09,1, 12.1,1,1, 19.983, 10617.303, 391.994, 52885.565 25/06/29,13:12:28,02,09,1, 12.1,1,1, 19.983, 10617.323, 392.002, 52885.491 25/06/29,13:12:28,03,09,1, 12.1,1,1, 19.983, 10617.319, 391.987, 52885.523 25/06/29,13:12:28,04,09,1, 12.1,1,1, 19.983, 10617.321, 392.001, 52885.479 25/06/29,13:12:28,05,09,1, 12.1,1,1, 19.983, 10617.349, 391.989, 52885.520 25/06/29,13:12:28,06,09,1, 12.1,1,1, 19.983, 10617.359, 391.984, 52885.490 25/06/29,13:12:28,07,09,1, 12.1,1,1, 19.983, 10617.353, 391.985, 52885.489 25/06/29,13:12:28,08,09,1, 12.1,1,1, 19.983, 10617.369, 391.982, 52885.535 25/06/29,13:12:28,09,09,1, 12.1,1,1, 19.983, 10617.365, 392.007, 52885.440 25/06/29,13:12:28,10,09,1, 12.1,1,1, 19.983, 10617.367, 391.993, 52885.489 25/06/29,13:12:28,11,09,1, 12.1,1,1, 19.983, 10617.384, 392.022, 52885.503 25/06/29,13:12:28,12,09,1, 12.1,1,1, 19.983, 10617.391, 391.993, 52885.488 25/06/29,13:12:28,13,09,1, 12.1,1,1, 19.983, 10617.420, 391.988, 52885.449 25/06/29,13:12:28,14,09,1, 12.1,1,1, 19.983, 10617.412, 392.012, 52885.501 25/06/29,13:12:28,15,09,1, 12.1,1,1, 19.983, 10617.429, 392.009, 52885.484 25/06/29,13:12:28,16,09,1, 12.1,1,1, 19.983, 10617.431, 392.000, 52885.427 25/06/29,13:12:28,17,09,1, 12.1,1,1, 19.983, 10617.442, 392.011, 52885.466 25/06/29,13:12:28,18,09,1, 12.1,1,1, 19.983, 10617.454, 392.017, 52885.458 25/06/29,13:12:28,19,09,1, 12.1,1,1, 19.983, 10617.458, 391.991, 52885.438 25/06/29,13:12:29,00,08,1, 12.0,1,1, 19.986, 10617.458, 391.991, 52885.438 25/06/29,13:12:29,01,08,1, 12.0,1,1, 19.986, 10617.456, 391.997, 52885.444 25/06/29,13:12:29,02,08,1, 12.0,1,1, 19.986, 10617.480, 391.999, 52885.408 25/06/29,13:12:29,03,08,1, 12.0,1,1, 19.986, 10617.513, 391.993, 52885.422 25/06/29,13:12:29,04,08,1, 12.0,1,1, 19.986, 10617.506, 391.991, 52885.466 25/06/29,13:12:29,05,08,1, 12.0,1,1, 19.986, 10617.503, 391.995, 52885.409 25/06/29,13:12:29,06,08,1, 12.0,1,1, 19.986, 10617.509, 392.019, 52885.395 25/06/29,13:12:29,07,08,1, 12.0,1,1, 19.986, 10617.497, 392.002, 52885.539 25/06/29,13:12:29,08,08,1, 12.0,1,1, 19.986, 10617.510, 391.997, 52885.371 25/06/29,13:12:29,09,08,1, 12.0,1,1, 19.986, 10617.524, 392.008, 52885.457 25/06/29,13:12:29,10,08,1, 12.0,1,1, 19.986, 10617.527, 391.995, 52885.511 25/06/29,13:12:29,11,08,1, 12.0,1,1, 19.986, 10617.532, 391.993, 52885.401 25/06/29,13:12:29,12,08,1, 12.0,1,1, 19.986, 10617.542, 391.981, 52885.392 25/06/29,13:12:29,13,08,1, 12.0,1,1, 19.986, 10617.561, 392.008, 52885.394 25/06/29,13:12:29,14,08,1, 12.0,1,1, 19.986, 10617.572, 392.008, 52885.454 25/06/29,13:12:29,15,08,1, 12.0,1,1, 19.986, 10617.602, 391.992, 52885.405 25/06/29,13:12:29,16,08,1, 12.0,1,1, 19.986, 10617.585, 392.012, 52885.461 25/06/29,13:12:29,17,08,1, 12.0,1,1, 19.986, 10617.578, 392.005, 52885.407 25/06/29,13:12:29,18,08,1, 12.0,1,1, 19.986, 10617.609, 391.990, 52885.456 25/06/29,13:12:29,19,08,1, 12.0,1,1, 19.986, 10617.610, 391.997, 52885.460 25/06/29,13:12:30,00,09,1, 11.9,1,1, 19.987, 10617.608, 391.997, 52885.460 25/06/29,13:12:30,01,09,1, 11.9,1,1, 19.987, 10617.619, 392.001, 52885.415 25/06/29,13:12:30,02,09,1, 11.9,1,1, 19.987, 10617.613, 392.027, 52885.424 25/06/29,13:12:30,03,09,1, 11.9,1,1, 19.987, 10617.641, 391.985, 52885.367 25/06/29,13:12:30,04,09,1, 11.9,1,1, 19.987, 10617.639, 391.997, 52885.440 25/06/29,13:12:30,05,09,1, 11.9,1,1, 19.987, 10617.654, 391.977, 52885.397 25/06/29,13:12:30,06,09,1, 11.9,1,1, 19.987, 10617.661, 391.982, 52885.393 25/06/29,13:12:30,07,09,1, 11.9,1,1, 19.987, 10617.637, 392.005, 52885.361 25/06/29,13:12:30,08,09,1, 11.9,1,1, 19.987, 10617.641, 391.997, 52885.375 25/06/29,13:12:30,09,09,1, 11.9,1,1, 19.987, 10617.673, 391.982, 52885.395 25/06/29,13:12:30,10,09,1, 11.9,1,1, 19.987, 10617.659, 391.975, 52885.408 25/06/29,13:12:30,11,09,1, 11.9,1,1, 19.987, 10617.685, 391.982, 52885.416 25/06/29,13:12:30,12,09,1, 11.9,1,1, 19.987, 10617.679, 391.994, 52885.408 25/06/29,13:12:30,13,09,1, 11.9,1,1, 19.987, 10617.680, 391.975, 52885.355 25/06/29,13:12:30,14,09,1, 11.9,1,1, 19.987, 10617.714, 391.978, 52885.363 25/06/29,13:12:30,15,09,1, 11.9,1,1, 19.987, 10617.722, 391.987, 52885.417 25/06/29,13:12:30,16,09,1, 11.9,1,1, 19.987, 10617.702, 391.982, 52885.310 25/06/29,13:12:30,17,09,1, 11.9,1,1, 19.987, 10617.734, 392.008, 52885.423 25/06/29,13:12:30,18,09,1, 11.9,1,1, 19.987, 10617.723, 391.968, 52885.361 25/06/29,13:12:30,19,09,1, 11.9,1,1, 19.987, 10617.750, 391.985, 52885.377 25/06/29,13:12:31,00,10,1, 11.9,1,1, 19.985, 10617.750, 391.985, 52885.377 25/06/29,13:12:31,01,10,1, 11.9,1,1, 19.985, 10617.761, 391.984, 52885.318 25/06/29,13:12:31,02,10,1, 11.9,1,1, 19.985, 10617.752, 391.974, 52885.336 25/06/29,13:12:31,03,10,1, 11.9,1,1, 19.985, 10617.741, 392.004, 52885.400 25/06/29,13:12:31,04,10,1, 11.9,1,1, 19.985, 10617.779, 391.978, 52885.365 25/06/29,13:12:31,05,10,1, 11.9,1,1, 19.985, 10617.789, 391.983, 52885.315 25/06/29,13:12:31,06,10,1, 11.9,1,1, 19.985, 10617.762, 391.982, 52885.414 25/06/29,13:12:31,07,10,1, 11.9,1,1, 19.985, 10617.789, 391.966, 52885.306 25/06/29,13:12:31,08,10,1, 11.9,1,1, 19.985, 10617.776, 391.961, 52885.366 25/06/29,13:12:31,09,10,1, 11.9,1,1, 19.985, 10617.792, 391.968, 52885.326 25/06/29,13:12:31,10,10,1, 11.9,1,1, 19.985, 10617.801, 391.993, 52885.360 25/06/29,13:12:31,11,10,1, 11.9,1,1, 19.985, 10617.792, 391.967, 52885.375 25/06/29,13:12:31,12,10,1, 11.9,1,1, 19.985, 10617.827, 391.986, 52885.565 25/06/29,13:12:31,13,10,1, 11.9,1,1, 19.985, 10617.799, 391.976, 52885.418 25/06/29,13:12:31,14,10,1, 11.9,1,1, 19.985, 10617.822, 391.974, 52885.369 25/06/29,13:12:31,15,10,1, 11.9,1,1, 19.985, 10617.822, 391.978, 52885.345 25/06/29,13:12:31,16,10,1, 11.9,1,1, 19.985, 10617.842, 391.966, 52885.322 25/06/29,13:12:31,17,10,1, 11.9,1,1, 19.985, 10617.850, 391.981, 52885.330 25/06/29,13:12:31,18,10,1, 11.9,1,1, 19.985, 10617.866, 391.998, 52885.320 25/06/29,13:12:31,19,10,1, 11.9,1,1, 19.985, 10617.862, 391.978, 52885.317 25/06/29,13:12:32,00,10,1, 11.9,1,1, 19.981, 10617.858, 391.978, 52885.317 25/06/29,13:12:32,01,10,1, 11.9,1,1, 19.981, 10617.862, 391.985, 52885.293 25/06/29,13:12:32,02,10,1, 11.9,1,1, 19.981, 10617.888, 391.954, 52885.319 25/06/29,13:12:32,03,10,1, 11.9,1,1, 19.981, 10617.880, 391.983, 52885.352 25/06/29,13:12:32,04,10,1, 11.9,1,1, 19.981, 10617.881, 391.996, 52885.351 25/06/29,13:12:32,05,10,1, 11.9,1,1, 19.981, 10617.889, 392.007, 52885.291 25/06/29,13:12:32,06,10,1, 11.9,1,1, 19.981, 10617.895, 392.003, 52885.275 25/06/29,13:12:32,07,10,1, 11.9,1,1, 19.981, 10617.907, 392.007, 52885.301 25/06/29,13:12:32,08,10,1, 11.9,1,1, 19.981, 10617.902, 391.994, 52885.249 25/06/29,13:12:32,09,10,1, 11.9,1,1, 19.981, 10617.914, 391.992, 52885.279 25/06/29,13:12:32,10,10,1, 11.9,1,1, 19.981, 10617.912, 391.991, 52885.257 25/06/29,13:12:32,11,10,1, 11.9,1,1, 19.981, 10617.927, 391.985, 52885.278 25/06/29,13:12:32,12,10,1, 11.9,1,1, 19.981, 10617.923, 391.982, 52885.283 25/06/29,13:12:32,13,10,1, 11.9,1,1, 19.981, 10617.937, 391.969, 52885.274 25/06/29,13:12:32,14,10,1, 11.9,1,1, 19.981, 10617.940, 391.973, 52885.234 25/06/29,13:12:32,15,10,1, 11.9,1,1, 19.981, 10617.956, 391.979, 52885.262 25/06/29,13:12:32,16,10,1, 11.9,1,1, 19.981, 10617.967, 391.983, 52885.240 25/06/29,13:12:32,17,10,1, 11.9,1,1, 19.981, 10617.987, 391.968, 52885.244 25/06/29,13:12:32,18,10,1, 11.9,1,1, 19.981, 10617.975, 391.985, 52885.270 25/06/29,13:12:32,19,10,1, 11.9,1,1, 19.981, 10617.950, 391.950, 52885.254 25/06/29,13:12:33,00,10,1, 11.9,1,1, 19.987, 10617.942, 391.950, 52885.254 25/06/29,13:12:33,01,10,1, 11.9,1,1, 19.987, 10617.988, 391.984, 52885.291 25/06/29,13:12:33,02,10,1, 11.9,1,1, 19.987, 10617.991, 392.013, 52885.291 25/06/29,13:12:33,03,10,1, 11.9,1,1, 19.987, 10618.019, 391.976, 52885.278 25/06/29,13:12:33,04,10,1, 11.9,1,1, 19.987, 10618.008, 391.994, 52885.247 25/06/29,13:12:33,05,10,1, 11.9,1,1, 19.987, 10618.021, 391.960, 52885.197 25/06/29,13:12:33,06,10,1, 11.9,1,1, 19.987, 10618.015, 391.967, 52885.254 25/06/29,13:12:33,07,10,1, 11.9,1,1, 19.987, 10618.031, 391.984, 52885.282 25/06/29,13:12:33,08,10,1, 11.9,1,1, 19.987, 10618.033, 391.965, 52885.219 25/06/29,13:12:33,09,10,1, 11.9,1,1, 19.987, 10618.020, 391.974, 52885.281 25/06/29,13:12:33,10,10,1, 11.9,1,1, 19.987, 10618.062, 391.946, 52885.225 25/06/29,13:12:33,11,10,1, 11.9,1,1, 19.987, 10618.040, 391.972, 52885.318 25/06/29,13:12:33,12,10,1, 11.9,1,1, 19.987, 10618.042, 391.970, 52885.254 25/06/29,13:12:33,13,10,1, 11.9,1,1, 19.987, 10618.036, 391.963, 52885.280 25/06/29,13:12:33,14,10,1, 11.9,1,1, 19.987, 10618.046, 391.970, 52885.288 25/06/29,13:12:33,15,10,1, 11.9,1,1, 19.987, 10618.055, 391.944, 52885.254 25/06/29,13:12:33,16,10,1, 11.9,1,1, 19.987, 10618.052, 391.959, 52885.222 25/06/29,13:12:33,17,10,1, 11.9,1,1, 19.987, 10618.050, 391.952, 52885.262 25/06/29,13:12:33,18,10,1, 11.9,1,1, 19.987, 10618.044, 391.965, 52885.234 25/06/29,13:12:33,19,10,1, 11.9,1,1, 19.987, 10618.062, 391.943, 52885.186 25/06/29,13:12:34,00,09,1, 11.9,1,1, 19.984, 10618.058, 391.943, 52885.186 25/06/29,13:12:34,01,09,1, 11.9,1,1, 19.984, 10618.092, 391.958, 52885.257 25/06/29,13:12:34,02,09,1, 11.9,1,1, 19.984, 10618.061, 391.940, 52885.257 25/06/29,13:12:34,03,09,1, 11.9,1,1, 19.984, 10618.075, 391.954, 52885.246 25/06/29,13:12:34,04,09,1, 11.9,1,1, 19.984, 10618.089, 391.941, 52885.283 25/06/29,13:12:34,05,09,1, 11.9,1,1, 19.984, 10618.117, 391.948, 52885.263 25/06/29,13:12:34,06,09,1, 11.9,1,1, 19.984, 10618.097, 391.915, 52885.255 25/06/29,13:12:34,07,09,1, 11.9,1,1, 19.984, 10618.091, 391.975, 52885.248 25/06/29,13:12:34,08,09,1, 11.9,1,1, 19.984, 10618.125, 391.960, 52885.147 25/06/29,13:12:34,09,09,1, 11.9,1,1, 19.984, 10618.133, 391.942, 52885.239 25/06/29,13:12:34,10,09,1, 11.9,1,1, 19.984, 10618.140, 391.924, 52885.154 25/06/29,13:12:34,11,09,1, 11.9,1,1, 19.984, 10618.136, 391.935, 52885.159 25/06/29,13:12:34,12,09,1, 11.9,1,1, 19.984, 10618.156, 391.914, 52885.202 25/06/29,13:12:34,13,09,1, 11.9,1,1, 19.984, 10618.139, 391.933, 52885.168 25/06/29,13:12:34,14,09,1, 11.9,1,1, 19.984, 10618.154, 391.940, 52885.239 25/06/29,13:12:34,15,09,1, 11.9,1,1, 19.984, 10618.152, 391.929, 52885.109 25/06/29,13:12:34,16,09,1, 11.9,1,1, 19.984, 10618.140, 391.958, 52885.199 25/06/29,13:12:34,17,09,1, 11.9,1,1, 19.984, 10618.172, 391.955, 52885.182 25/06/29,13:12:34,18,09,1, 11.9,1,1, 19.984, 10618.181, 391.929, 52885.203 25/06/29,13:12:34,19,09,1, 11.9,1,1, 19.984, 10618.174, 391.930, 52885.241 25/06/29,13:12:35,00,10,1, 11.9,1,1, 19.989, 10618.167, 391.930, 52885.241 25/06/29,13:12:35,01,10,1, 11.9,1,1, 19.989, 10618.179, 391.918, 52885.190 25/06/29,13:12:35,02,10,1, 11.9,1,1, 19.989, 10618.174, 391.927, 52885.235 25/06/29,13:12:35,03,10,1, 11.9,1,1, 19.989, 10618.177, 391.926, 52885.180 25/06/29,13:12:35,04,10,1, 11.9,1,1, 19.989, 10618.159, 391.904, 52885.150 25/06/29,13:12:35,05,10,1, 11.9,1,1, 19.989, 10618.190, 391.929, 52885.249 25/06/29,13:12:35,06,10,1, 11.9,1,1, 19.989, 10618.194, 391.932, 52885.179 25/06/29,13:12:35,07,10,1, 11.9,1,1, 19.989, 10618.203, 391.936, 52885.209 25/06/29,13:12:35,08,10,1, 11.9,1,1, 19.989, 10618.226, 391.944, 52885.162 25/06/29,13:12:35,09,10,1, 11.9,1,1, 19.989, 10618.197, 391.933, 52885.230 25/06/29,13:12:35,10,10,1, 11.9,1,1, 19.989, 10618.219, 391.930, 52885.130 25/06/29,13:12:35,11,10,1, 11.9,1,1, 19.989, 10618.222, 391.936, 52885.200 25/06/29,13:12:35,12,10,1, 11.9,1,1, 19.989, 10618.233, 391.943, 52885.187 25/06/29,13:12:35,13,10,1, 11.9,1,1, 19.989, 10618.222, 391.936, 52885.265 25/06/29,13:12:35,14,10,1, 11.9,1,1, 19.989, 10618.204, 391.915, 52885.145 25/06/29,13:12:35,15,10,1, 11.9,1,1, 19.989, 10618.207, 391.944, 52885.195 25/06/29,13:12:35,16,10,1, 11.9,1,1, 19.989, 10618.225, 391.922, 52885.215 25/06/29,13:12:35,17,10,1, 11.9,1,1, 19.989, 10618.212, 391.948, 52885.139 25/06/29,13:12:35,18,10,1, 11.9,1,1, 19.989, 10618.258, 391.949, 52885.098 25/06/29,13:12:35,19,10,1, 11.9,1,1, 19.989, 10618.252, 391.914, 52885.110 25/06/29,13:12:36,00,10,1, 11.9,1,1, 19.988, 10618.250, 391.914, 52885.110 25/06/29,13:12:36,01,10,1, 11.9,1,1, 19.988, 10618.272, 391.936, 52885.082 25/06/29,13:12:36,02,10,1, 11.9,1,1, 19.988, 10618.251, 391.935, 52885.107 25/06/29,13:12:36,03,10,1, 11.9,1,1, 19.988, 10618.235, 391.936, 52885.098 25/06/29,13:12:36,04,10,1, 11.9,1,1, 19.988, 10618.270, 391.928, 52885.116 25/06/29,13:12:36,05,10,1, 11.9,1,1, 19.988, 10618.245, 391.937, 52885.160 25/06/29,13:12:36,06,10,1, 11.9,1,1, 19.988, 10618.269, 391.930, 52885.121 25/06/29,13:12:36,07,10,1, 11.9,1,1, 19.988, 10618.263, 391.945, 52885.052 25/06/29,13:12:36,08,10,1, 11.9,1,1, 19.988, 10618.271, 391.961, 52885.154 25/06/29,13:12:36,09,10,1, 11.9,1,1, 19.988, 10618.262, 391.948, 52885.124 25/06/29,13:12:36,10,10,1, 11.9,1,1, 19.988, 10618.263, 391.933, 52885.205 25/06/29,13:12:36,11,10,1, 11.9,1,1, 19.988, 10618.258, 391.936, 52885.188 25/06/29,13:12:36,12,10,1, 11.9,1,1, 19.988, 10618.267, 391.942, 52885.137 25/06/29,13:12:36,13,10,1, 11.9,1,1, 19.988, 10618.277, 391.937, 52885.119 25/06/29,13:12:36,14,10,1, 11.9,1,1, 19.988, 10618.293, 391.915, 52885.108 25/06/29,13:12:36,15,10,1, 11.9,1,1, 19.988, 10618.289, 391.930, 52885.105 25/06/29,13:12:36,16,10,1, 11.9,1,1, 19.988, 10618.304, 391.921, 52885.141 25/06/29,13:12:36,17,10,1, 11.9,1,1, 19.988, 10618.292, 391.927, 52885.144 25/06/29,13:12:36,18,10,1, 11.9,1,1, 19.988, 10618.311, 391.912, 52885.153 25/06/29,13:12:36,19,10,1, 11.9,1,1, 19.988, 10618.319, 391.938, 52885.146 25/06/29,13:12:37,00,08,1, 11.9,1,1, 19.983, 10618.317, 391.938, 52885.146 25/06/29,13:12:37,01,08,1, 11.9,1,1, 19.983, 10618.312, 391.936, 52885.156 25/06/29,13:12:37,02,08,1, 11.9,1,1, 19.983, 10618.324, 391.929, 52885.136 25/06/29,13:12:37,03,08,1, 11.9,1,1, 19.983, 10618.330, 391.925, 52885.117 25/06/29,13:12:37,04,08,1, 11.9,1,1, 19.983, 10618.310, 391.925, 52885.123 25/06/29,13:12:37,05,08,1, 11.9,1,1, 19.983, 10618.325, 391.925, 52885.058 25/06/29,13:12:37,06,08,1, 11.9,1,1, 19.983, 10618.354, 391.917, 52885.092 25/06/29,13:12:37,07,08,1, 11.9,1,1, 19.983, 10618.344, 391.937, 52885.152 25/06/29,13:12:37,08,08,1, 11.9,1,1, 19.983, 10618.335, 391.921, 52885.139 25/06/29,13:12:37,09,08,1, 11.9,1,1, 19.983, 10618.354, 391.932, 52885.088 25/06/29,13:12:37,10,08,1, 11.9,1,1, 19.983, 10618.329, 391.958, 52885.128 25/06/29,13:12:37,11,08,1, 11.9,1,1, 19.983, 10618.350, 391.920, 52885.140 25/06/29,13:12:37,12,08,1, 11.9,1,1, 19.983, 10618.356, 391.903, 52885.083 25/06/29,13:12:37,13,08,1, 11.9,1,1, 19.983, 10618.327, 391.932, 52885.194 25/06/29,13:12:37,14,08,1, 11.9,1,1, 19.983, 10618.363, 391.949, 52885.121 25/06/29,13:12:37,15,08,1, 11.9,1,1, 19.983, 10618.364, 391.921, 52885.071 25/06/29,13:12:37,16,08,1, 11.9,1,1, 19.983, 10618.369, 391.916, 52885.087 25/06/29,13:12:37,17,08,1, 11.9,1,1, 19.983, 10618.365, 391.928, 52885.127 25/06/29,13:12:37,18,08,1, 11.9,1,1, 19.983, 10618.359, 391.924, 52885.128 25/06/29,13:12:37,19,08,1, 11.9,1,1, 19.983, 10618.382, 391.933, 52885.121 25/06/29,13:12:38,00,09,1, 11.8,1,1, 19.986, 10618.376, 391.933, 52885.121 25/06/29,13:12:38,01,09,1, 11.8,1,1, 19.986, 10618.366, 391.957, 52885.137 25/06/29,13:12:38,02,09,1, 11.8,1,1, 19.986, 10618.369, 391.913, 52885.138 25/06/29,13:12:38,03,09,1, 11.8,1,1, 19.986, 10618.365, 391.921, 52885.133 25/06/29,13:12:38,04,09,1, 11.8,1,1, 19.986, 10618.376, 391.953, 52885.147 25/06/29,13:12:38,05,09,1, 11.8,1,1, 19.986, 10618.386, 391.913, 52885.095 25/06/29,13:12:38,06,09,1, 11.8,1,1, 19.986, 10618.411, 391.932, 52885.089 25/06/29,13:12:38,07,09,1, 11.8,1,1, 19.986, 10618.377, 391.915, 52885.053 25/06/29,13:12:38,08,09,1, 11.8,1,1, 19.986, 10618.370, 391.944, 52885.125 25/06/29,13:12:38,09,09,1, 11.8,1,1, 19.986, 10618.389, 391.947, 52885.115 25/06/29,13:12:38,10,09,1, 11.8,1,1, 19.986, 10618.367, 391.942, 52885.090 25/06/29,13:12:38,11,09,1, 11.8,1,1, 19.986, 10618.392, 391.930, 52885.064 25/06/29,13:12:38,12,09,1, 11.8,1,1, 19.986, 10618.394, 391.937, 52885.110 25/06/29,13:12:38,13,09,1, 11.8,1,1, 19.986, 10618.389, 391.953, 52885.105 25/06/29,13:12:38,14,09,1, 11.8,1,1, 19.986, 10618.395, 391.947, 52885.052 25/06/29,13:12:38,15,09,1, 11.8,1,1, 19.986, 10618.370, 391.938, 52885.078 25/06/29,13:12:38,16,09,1, 11.8,1,1, 19.986, 10618.383, 391.928, 52885.053 25/06/29,13:12:38,17,09,1, 11.8,1,1, 19.986, 10618.385, 391.950, 52885.085 25/06/29,13:12:38,18,09,1, 11.8,1,1, 19.986, 10618.407, 391.951, 52885.077 25/06/29,13:12:38,19,09,1, 11.8,1,1, 19.986, 10618.385, 391.925, 52885.007 25/06/29,13:12:39,00,09,1, 12.0,1,1, 19.987, 10618.384, 391.925, 52885.007 25/06/29,13:12:39,01,09,1, 12.0,1,1, 19.987, 10618.415, 391.949, 52885.098 25/06/29,13:12:39,02,09,1, 12.0,1,1, 19.987, 10618.393, 391.966, 52885.087 25/06/29,13:12:39,03,09,1, 12.0,1,1, 19.987, 10618.389, 391.950, 52885.051 25/06/29,13:12:39,04,09,1, 12.0,1,1, 19.987, 10618.392, 391.946, 52885.154 25/06/29,13:12:39,05,09,1, 12.0,1,1, 19.987, 10618.394, 391.974, 52885.039 25/06/29,13:12:39,06,09,1, 12.0,1,1, 19.987, 10618.418, 391.933, 52885.026 25/06/29,13:12:39,07,09,1, 12.0,1,1, 19.987, 10618.399, 391.961, 52885.065 25/06/29,13:12:39,08,09,1, 12.0,1,1, 19.987, 10618.404, 391.957, 52885.063 25/06/29,13:12:39,09,09,1, 12.0,1,1, 19.987, 10618.423, 391.962, 52885.024 25/06/29,13:12:39,10,09,1, 12.0,1,1, 19.987, 10618.386, 391.954, 52885.045 25/06/29,13:12:39,11,09,1, 12.0,1,1, 19.987, 10618.392, 391.954, 52885.069 25/06/29,13:12:39,12,09,1, 12.0,1,1, 19.987, 10618.395, 391.951, 52885.052 25/06/29,13:12:39,13,09,1, 12.0,1,1, 19.987, 10618.385, 391.940, 52885.033 25/06/29,13:12:39,14,09,1, 12.0,1,1, 19.987, 10618.400, 391.980, 52885.072 25/06/29,13:12:39,15,09,1, 12.0,1,1, 19.987, 10618.407, 391.943, 52885.094 25/06/29,13:12:39,16,09,1, 12.0,1,1, 19.987, 10618.395, 391.942, 52885.045 25/06/29,13:12:39,17,09,1, 12.0,1,1, 19.987, 10618.407, 391.965, 52885.039 25/06/29,13:12:39,18,09,1, 12.0,1,1, 19.987, 10618.413, 391.957, 52885.075 25/06/29,13:12:39,19,09,1, 12.0,1,1, 19.987, 10618.432, 391.956, 52885.027 25/06/29,13:12:40,00,09,1, 11.9,1,1, 19.987, 10618.426, 391.956, 52885.027 25/06/29,13:12:40,01,09,1, 11.9,1,1, 19.987, 10618.415, 391.973, 52885.091 25/06/29,13:12:40,02,09,1, 11.9,1,1, 19.987, 10618.412, 391.998, 52885.085 25/06/29,13:12:40,03,09,1, 11.9,1,1, 19.987, 10618.404, 391.952, 52885.078 25/06/29,13:12:40,04,09,1, 11.9,1,1, 19.987, 10618.421, 391.960, 52885.005 25/06/29,13:12:40,05,09,1, 11.9,1,1, 19.987, 10618.414, 391.956, 52885.066 25/06/29,13:12:40,06,09,1, 11.9,1,1, 19.987, 10618.424, 391.980, 52885.052 25/06/29,13:12:40,07,09,1, 11.9,1,1, 19.987, 10618.410, 391.978, 52885.062 25/06/29,13:12:40,08,09,1, 11.9,1,1, 19.987, 10618.420, 391.978, 52885.025 25/06/29,13:12:40,09,09,1, 11.9,1,1, 19.987, 10618.421, 392.000, 52885.087 25/06/29,13:12:40,10,09,1, 11.9,1,1, 19.987, 10618.416, 391.988, 52885.040 25/06/29,13:12:40,11,09,1, 11.9,1,1, 19.987, 10618.424, 391.988, 52885.037 25/06/29,13:12:40,12,09,1, 11.9,1,1, 19.987, 10618.413, 391.997, 52885.093 25/06/29,13:12:40,13,09,1, 11.9,1,1, 19.987, 10618.428, 391.957, 52884.997 25/06/29,13:12:40,14,09,1, 11.9,1,1, 19.987, 10618.424, 391.973, 52884.953 25/06/29,13:12:40,15,09,1, 11.9,1,1, 19.987, 10618.448, 391.942, 52884.970 25/06/29,13:12:40,16,09,1, 11.9,1,1, 19.987, 10618.406, 391.967, 52884.933 25/06/29,13:12:40,17,09,1, 11.9,1,1, 19.987, 10618.397, 391.967, 52885.062 25/06/29,13:12:40,18,09,1, 11.9,1,1, 19.987, 10618.410, 391.952, 52885.054 25/06/29,13:12:40,19,09,1, 11.9,1,1, 19.987, 10618.416, 391.968, 52885.033 25/06/29,13:12:41,00,11,1, 11.9,1,1, 19.987, 10618.409, 391.968, 52885.033 25/06/29,13:12:41,01,11,1, 11.9,1,1, 19.987, 10618.448, 391.954, 52884.980 25/06/29,13:12:41,02,11,1, 11.9,1,1, 19.987, 10618.448, 391.971, 52885.023 25/06/29,13:12:41,03,11,1, 11.9,1,1, 19.987, 10618.426, 391.965, 52884.991 25/06/29,13:12:41,04,11,1, 11.9,1,1, 19.987, 10618.430, 391.989, 52885.066 25/06/29,13:12:41,05,11,1, 11.9,1,1, 19.987, 10618.441, 391.972, 52885.081 25/06/29,13:12:41,06,11,1, 11.9,1,1, 19.987, 10618.418, 391.993, 52885.057 25/06/29,13:12:41,07,11,1, 11.9,1,1, 19.987, 10618.424, 391.980, 52885.014 25/06/29,13:12:41,08,11,1, 11.9,1,1, 19.987, 10618.409, 391.968, 52885.037 25/06/29,13:12:41,09,11,1, 11.9,1,1, 19.987, 10618.429, 391.977, 52885.058 25/06/29,13:12:41,10,11,1, 11.9,1,1, 19.987, 10618.416, 391.989, 52885.044 25/06/29,13:12:41,11,11,1, 11.9,1,1, 19.987, 10618.420, 391.969, 52884.990 25/06/29,13:12:41,12,11,1, 11.9,1,1, 19.987, 10618.448, 391.985, 52884.993 25/06/29,13:12:41,13,11,1, 11.9,1,1, 19.987, 10618.439, 392.003, 52885.025 25/06/29,13:12:41,14,11,1, 11.9,1,1, 19.987, 10618.408, 391.995, 52885.033 25/06/29,13:12:41,15,11,1, 11.9,1,1, 19.987, 10618.433, 391.995, 52885.041 25/06/29,13:12:41,16,11,1, 11.9,1,1, 19.987, 10618.418, 391.992, 52885.051 25/06/29,13:12:41,17,11,1, 11.9,1,1, 19.987, 10618.424, 392.013, 52885.042 25/06/29,13:12:41,18,11,1, 11.9,1,1, 19.987, 10618.423, 392.000, 52885.067 25/06/29,13:12:41,19,11,1, 11.9,1,1, 19.987, 10618.423, 391.995, 52885.044 25/06/29,13:12:42,00,10,1, 12.0,1,1, 19.987, 10618.417, 391.995, 52885.044 25/06/29,13:12:42,01,10,1, 12.0,1,1, 19.987, 10618.427, 391.997, 52885.014 25/06/29,13:12:42,02,10,1, 12.0,1,1, 19.987, 10618.432, 392.009, 52884.956 25/06/29,13:12:42,03,10,1, 12.0,1,1, 19.987, 10618.429, 391.992, 52885.046 25/06/29,13:12:42,04,10,1, 12.0,1,1, 19.987, 10618.448, 391.986, 52884.975 25/06/29,13:12:42,05,10,1, 12.0,1,1, 19.987, 10618.444, 392.025, 52884.965 25/06/29,13:12:42,06,10,1, 12.0,1,1, 19.987, 10618.427, 392.024, 52884.977 25/06/29,13:12:42,07,10,1, 12.0,1,1, 19.987, 10618.419, 392.017, 52885.031 25/06/29,13:12:42,08,10,1, 12.0,1,1, 19.987, 10618.403, 392.004, 52884.990 25/06/29,13:12:42,09,10,1, 12.0,1,1, 19.987, 10618.408, 392.028, 52885.032 25/06/29,13:12:42,10,10,1, 12.0,1,1, 19.987, 10618.391, 392.029, 52884.994 25/06/29,13:12:42,11,10,1, 12.0,1,1, 19.987, 10618.399, 392.024, 52884.975 25/06/29,13:12:42,12,10,1, 12.0,1,1, 19.987, 10618.412, 392.032, 52884.964 25/06/29,13:12:42,13,10,1, 12.0,1,1, 19.987, 10618.430, 392.051, 52884.958 25/06/29,13:12:42,14,10,1, 12.0,1,1, 19.987, 10618.420, 392.057, 52884.993 25/06/29,13:12:42,15,10,1, 12.0,1,1, 19.987, 10618.388, 392.040, 52884.957 25/06/29,13:12:42,16,10,1, 12.0,1,1, 19.987, 10618.396, 392.045, 52885.030 25/06/29,13:12:42,17,10,1, 12.0,1,1, 19.987, 10618.404, 392.032, 52885.018 25/06/29,13:12:42,18,10,1, 12.0,1,1, 19.987, 10618.409, 392.060, 52885.045 25/06/29,13:12:42,19,10,1, 12.0,1,1, 19.987, 10618.387, 392.058, 52884.960 25/06/29,13:12:43,00,10,1, 11.9,1,1, 19.991, 10618.384, 392.058, 52884.960 25/06/29,13:12:43,01,10,1, 11.9,1,1, 19.991, 10618.360, 392.033, 52885.049 25/06/29,13:12:43,02,10,1, 11.9,1,1, 19.991, 10618.378, 392.038, 52885.050 25/06/29,13:12:43,03,10,1, 11.9,1,1, 19.991, 10618.396, 392.044, 52884.996 25/06/29,13:12:43,04,10,1, 11.9,1,1, 19.991, 10618.371, 392.060, 52884.941 25/06/29,13:12:43,05,10,1, 11.9,1,1, 19.991, 10618.379, 392.052, 52884.991 25/06/29,13:12:43,06,10,1, 11.9,1,1, 19.991, 10618.356, 392.053, 52885.023 25/06/29,13:12:43,07,10,1, 11.9,1,1, 19.991, 10618.377, 392.077, 52884.976 25/06/29,13:12:43,08,10,1, 11.9,1,1, 19.991, 10618.382, 392.051, 52885.026 25/06/29,13:12:43,09,10,1, 11.9,1,1, 19.991, 10618.359, 392.044, 52885.029 25/06/29,13:12:43,10,10,1, 11.9,1,1, 19.991, 10618.390, 392.063, 52885.023 25/06/29,13:12:43,11,10,1, 11.9,1,1, 19.991, 10618.348, 392.040, 52884.970 25/06/29,13:12:43,12,10,1, 11.9,1,1, 19.991, 10618.357, 392.083, 52885.016 25/06/29,13:12:43,13,10,1, 11.9,1,1, 19.991, 10618.379, 392.062, 52884.985 25/06/29,13:12:43,14,10,1, 11.9,1,1, 19.991, 10618.387, 392.059, 52884.988 25/06/29,13:12:43,15,10,1, 11.9,1,1, 19.991, 10618.357, 392.078, 52885.020 25/06/29,13:12:43,16,10,1, 11.9,1,1, 19.991, 10618.342, 392.072, 52884.978 25/06/29,13:12:43,17,10,1, 11.9,1,1, 19.991, 10618.363, 392.080, 52884.986 25/06/29,13:12:43,18,10,1, 11.9,1,1, 19.991, 10618.363, 392.091, 52884.978 25/06/29,13:12:43,19,10,1, 11.9,1,1, 19.991, 10618.359, 392.100, 52885.038 25/06/29,13:12:44,00,11,1, 12.0,1,1, 19.991, 10618.359, 392.100, 52885.038 25/06/29,13:12:44,01,11,1, 12.0,1,1, 19.991, 10618.324, 392.100, 52885.036 25/06/29,13:12:44,02,11,1, 12.0,1,1, 19.991, 10618.326, 392.095, 52884.996 25/06/29,13:12:44,03,11,1, 12.0,1,1, 19.991, 10618.347, 392.110, 52884.985 25/06/29,13:12:44,04,11,1, 12.0,1,1, 19.991, 10618.316, 392.125, 52884.943 25/06/29,13:12:44,05,11,1, 12.0,1,1, 19.991, 10618.349, 392.106, 52884.966 25/06/29,13:12:44,06,11,1, 12.0,1,1, 19.991, 10618.330, 392.115, 52884.991 25/06/29,13:12:44,07,11,1, 12.0,1,1, 19.991, 10618.319, 392.133, 52885.070 25/06/29,13:12:44,08,11,1, 12.0,1,1, 19.991, 10618.385, 392.107, 52884.969 25/06/29,13:12:44,09,11,1, 12.0,1,1, 19.991, 10618.347, 392.104, 52884.969 25/06/29,13:12:44,10,11,1, 12.0,1,1, 19.991, 10618.320, 392.133, 52884.957 25/06/29,13:12:44,11,11,1, 12.0,1,1, 19.991, 10618.330, 392.112, 52885.011 25/06/29,13:12:44,12,11,1, 12.0,1,1, 19.991, 10618.334, 392.147, 52885.004 25/06/29,13:12:44,13,11,1, 12.0,1,1, 19.991, 10618.322, 392.128, 52885.041 25/06/29,13:12:44,14,11,1, 12.0,1,1, 19.991, 10618.309, 392.124, 52885.034 25/06/29,13:12:44,15,11,1, 12.0,1,1, 19.991, 10618.299, 392.142, 52884.964 25/06/29,13:12:44,16,11,1, 12.0,1,1, 19.991, 10618.323, 392.127, 52884.918 25/06/29,13:12:44,17,11,1, 12.0,1,1, 19.991, 10618.302, 392.139, 52884.947 25/06/29,13:12:44,18,11,1, 12.0,1,1, 19.991, 10618.298, 392.128, 52884.950 25/06/29,13:12:44,19,11,1, 12.0,1,1, 19.991, 10618.328, 392.133, 52884.946 25/06/29,13:12:45,00,10,1, 12.0,1,1, 19.991, 10618.325, 392.133, 52884.946 25/06/29,13:12:45,01,10,1, 12.0,1,1, 19.991, 10618.304, 392.143, 52884.923 25/06/29,13:12:45,02,10,1, 12.0,1,1, 19.991, 10618.279, 392.122, 52884.958 25/06/29,13:12:45,03,10,1, 12.0,1,1, 19.991, 10618.297, 392.131, 52884.978 25/06/29,13:12:45,04,10,1, 12.0,1,1, 19.991, 10618.296, 392.151, 52884.947 25/06/29,13:12:45,05,10,1, 12.0,1,1, 19.991, 10618.298, 392.144, 52884.910 25/06/29,13:12:45,06,10,1, 12.0,1,1, 19.991, 10618.290, 392.152, 52884.949 25/06/29,13:12:45,07,10,1, 12.0,1,1, 19.991, 10618.284, 392.153, 52884.941 25/06/29,13:12:45,08,10,1, 12.0,1,1, 19.991, 10618.278, 392.162, 52884.937 25/06/29,13:12:45,09,10,1, 12.0,1,1, 19.991, 10618.287, 392.151, 52884.963 25/06/29,13:12:45,10,10,1, 12.0,1,1, 19.991, 10618.274, 392.160, 52884.950 25/06/29,13:12:45,11,10,1, 12.0,1,1, 19.991, 10618.286, 392.178, 52884.993 25/06/29,13:12:45,12,10,1, 12.0,1,1, 19.991, 10618.264, 392.177, 52884.962 25/06/29,13:12:45,13,10,1, 12.0,1,1, 19.991, 10618.291, 392.198, 52884.983 25/06/29,13:12:45,14,10,1, 12.0,1,1, 19.991, 10618.289, 392.176, 52884.977 25/06/29,13:12:45,15,10,1, 12.0,1,1, 19.991, 10618.280, 392.200, 52884.997 25/06/29,13:12:45,16,10,1, 12.0,1,1, 19.991, 10618.270, 392.183, 52884.923 25/06/29,13:12:45,17,10,1, 12.0,1,1, 19.991, 10618.258, 392.190, 52884.919 25/06/29,13:12:45,18,10,1, 12.0,1,1, 19.991, 10618.276, 392.194, 52885.033 25/06/29,13:12:45,19,10,1, 12.0,1,1, 19.991, 10618.253, 392.209, 52884.977 25/06/29,13:12:46,00,09,1, 11.9,1,1, 19.987, 10618.250, 392.209, 52884.977 25/06/29,13:12:46,01,09,1, 11.9,1,1, 19.987, 10618.253, 392.205, 52884.987 25/06/29,13:12:46,02,09,1, 11.9,1,1, 19.987, 10618.255, 392.231, 52884.913 25/06/29,13:12:46,03,09,1, 11.9,1,1, 19.987, 10618.248, 392.220, 52884.931 25/06/29,13:12:46,04,09,1, 11.9,1,1, 19.987, 10618.218, 392.212, 52885.010 25/06/29,13:12:46,05,09,1, 11.9,1,1, 19.987, 10618.212, 392.219, 52884.928 25/06/29,13:12:46,06,09,1, 11.9,1,1, 19.987, 10618.214, 392.238, 52884.992 25/06/29,13:12:46,07,09,1, 11.9,1,1, 19.987, 10618.222, 392.237, 52884.965 25/06/29,13:12:46,08,09,1, 11.9,1,1, 19.987, 10618.240, 392.210, 52884.931 25/06/29,13:12:46,09,09,1, 11.9,1,1, 19.987, 10618.239, 392.213, 52884.919 25/06/29,13:12:46,10,09,1, 11.9,1,1, 19.987, 10618.228, 392.230, 52884.948 25/06/29,13:12:46,11,09,1, 11.9,1,1, 19.987, 10618.217, 392.220, 52884.891 25/06/29,13:12:46,12,09,1, 11.9,1,1, 19.987, 10618.203, 392.253, 52885.004 25/06/29,13:12:46,13,09,1, 11.9,1,1, 19.987, 10618.207, 392.237, 52884.960 25/06/29,13:12:46,14,09,1, 11.9,1,1, 19.987, 10618.208, 392.254, 52884.947 25/06/29,13:12:46,15,09,1, 11.9,1,1, 19.987, 10618.219, 392.260, 52885.052 25/06/29,13:12:46,16,09,1, 11.9,1,1, 19.987, 10618.218, 392.262, 52884.948 25/06/29,13:12:46,17,09,1, 11.9,1,1, 19.987, 10618.226, 392.252, 52884.902 25/06/29,13:12:46,18,09,1, 11.9,1,1, 19.987, 10618.200, 392.274, 52884.979 25/06/29,13:12:46,19,09,1, 11.9,1,1, 19.987, 10618.228, 392.243, 52884.942 25/06/29,13:12:47,00,09,1, 11.9,1,1, 19.988, 10618.225, 392.243, 52884.942 25/06/29,13:12:47,01,09,1, 11.9,1,1, 19.988, 10618.216, 392.234, 52884.899 25/06/29,13:12:47,02,09,1, 11.9,1,1, 19.988, 10618.204, 392.242, 52884.886 25/06/29,13:12:47,03,09,1, 11.9,1,1, 19.988, 10618.189, 392.240, 52884.953 25/06/29,13:12:47,04,09,1, 11.9,1,1, 19.988, 10618.151, 392.281, 52884.920 25/06/29,13:12:47,05,09,1, 11.9,1,1, 19.988, 10618.207, 392.243, 52884.901 25/06/29,13:12:47,06,09,1, 11.9,1,1, 19.988, 10618.196, 392.261, 52884.932 25/06/29,13:12:47,07,09,1, 11.9,1,1, 19.988, 10618.201, 392.259, 52884.932 25/06/29,13:12:47,08,09,1, 11.9,1,1, 19.988, 10618.175, 392.259, 52884.932 25/06/29,13:12:47,09,09,1, 11.9,1,1, 19.988, 10618.204, 392.278, 52885.035 25/06/29,13:12:47,10,09,1, 11.9,1,1, 19.988, 10618.195, 392.286, 52884.954 25/06/29,13:12:47,11,09,1, 11.9,1,1, 19.988, 10618.181, 392.296, 52884.909 25/06/29,13:12:47,12,09,1, 11.9,1,1, 19.988, 10618.201, 392.289, 52884.952 25/06/29,13:12:47,13,09,1, 11.9,1,1, 19.988, 10618.178, 392.287, 52884.893 25/06/29,13:12:47,14,09,1, 11.9,1,1, 19.988, 10618.174, 392.303, 52885.007 25/06/29,13:12:47,15,09,1, 11.9,1,1, 19.988, 10618.151, 392.296, 52884.962 25/06/29,13:12:47,16,09,1, 11.9,1,1, 19.988, 10618.176, 392.281, 52884.916 25/06/29,13:12:47,17,09,1, 11.9,1,1, 19.988, 10618.151, 392.317, 52884.981 25/06/29,13:12:47,18,09,1, 11.9,1,1, 19.988, 10618.197, 392.296, 52884.934 25/06/29,13:12:47,19,09,1, 11.9,1,1, 19.988, 10618.156, 392.308, 52884.981 25/06/29,13:12:48,00,08,1, 11.9,1,1, 19.986, 10618.150, 392.308, 52884.981 25/06/29,13:12:48,01,08,1, 11.9,1,1, 19.986, 10618.160, 392.289, 52884.979 25/06/29,13:12:48,02,08,1, 11.9,1,1, 19.986, 10618.173, 392.286, 52885.016 25/06/29,13:12:48,03,08,1, 11.9,1,1, 19.986, 10618.166, 392.283, 52884.971 25/06/29,13:12:48,04,08,1, 11.9,1,1, 19.986, 10618.174, 392.326, 52885.009 25/06/29,13:12:48,05,08,1, 11.9,1,1, 19.986, 10618.128, 392.335, 52884.983 25/06/29,13:12:48,06,08,1, 11.9,1,1, 19.986, 10618.156, 392.324, 52885.010 25/06/29,13:12:48,07,08,1, 11.9,1,1, 19.986, 10618.131, 392.318, 52884.945 25/06/29,13:12:48,08,08,1, 11.9,1,1, 19.986, 10618.156, 392.309, 52885.001 25/06/29,13:12:48,09,08,1, 11.9,1,1, 19.986, 10618.148, 392.339, 52884.948 25/06/29,13:12:48,10,08,1, 11.9,1,1, 19.986, 10618.143, 392.344, 52884.946 25/06/29,13:12:48,11,08,1, 11.9,1,1, 19.986, 10618.135, 392.340, 52884.954 25/06/29,13:12:48,12,08,1, 11.9,1,1, 19.986, 10618.164, 392.342, 52885.007 25/06/29,13:12:48,13,08,1, 11.9,1,1, 19.986, 10618.138, 392.349, 52885.003 25/06/29,13:12:48,14,08,1, 11.9,1,1, 19.986, 10618.150, 392.353, 52884.980 25/06/29,13:12:48,15,08,1, 11.9,1,1, 19.986, 10618.124, 392.340, 52884.907 25/06/29,13:12:48,16,08,1, 11.9,1,1, 19.986, 10618.137, 392.344, 52884.968 25/06/29,13:12:48,17,08,1, 11.9,1,1, 19.986, 10618.136, 392.350, 52885.015 25/06/29,13:12:48,18,08,1, 11.9,1,1, 19.986, 10618.132, 392.364, 52884.883 25/06/29,13:12:48,19,08,1, 11.9,1,1, 19.986, 10618.133, 392.352, 52884.928 25/06/29,13:12:49,00,09,1, 11.9,1,1, 19.988, 10618.125, 392.352, 52884.928 25/06/29,13:12:49,01,09,1, 11.9,1,1, 19.988, 10618.147, 392.345, 52884.920 25/06/29,13:12:49,02,09,1, 11.9,1,1, 19.988, 10618.119, 392.354, 52884.955 25/06/29,13:12:49,03,09,1, 11.9,1,1, 19.988, 10618.112, 392.369, 52884.897 25/06/29,13:12:49,04,09,1, 11.9,1,1, 19.988, 10618.115, 392.354, 52884.927 25/06/29,13:12:49,05,09,1, 11.9,1,1, 19.988, 10618.113, 392.355, 52884.965 25/06/29,13:12:49,06,09,1, 11.9,1,1, 19.988, 10618.127, 392.386, 52884.902 25/06/29,13:12:49,07,09,1, 11.9,1,1, 19.988, 10618.126, 392.382, 52884.884 25/06/29,13:12:49,08,09,1, 11.9,1,1, 19.988, 10618.120, 392.361, 52884.930 25/06/29,13:12:49,09,09,1, 11.9,1,1, 19.988, 10618.113, 392.399, 52884.866 25/06/29,13:12:49,10,09,1, 11.9,1,1, 19.988, 10618.117, 392.383, 52884.950 25/06/29,13:12:49,11,09,1, 11.9,1,1, 19.988, 10618.101, 392.384, 52884.901 25/06/29,13:12:49,12,09,1, 11.9,1,1, 19.988, 10618.105, 392.396, 52884.935 25/06/29,13:12:49,13,09,1, 11.9,1,1, 19.988, 10618.111, 392.384, 52884.973 25/06/29,13:12:49,14,09,1, 11.9,1,1, 19.988, 10618.110, 392.360, 52884.959 25/06/29,13:12:49,15,09,1, 11.9,1,1, 19.988, 10618.098, 392.410, 52884.988 25/06/29,13:12:49,16,09,1, 11.9,1,1, 19.988, 10618.111, 392.399, 52884.961 25/06/29,13:12:49,17,09,1, 11.9,1,1, 19.988, 10618.099, 392.390, 52884.897 25/06/29,13:12:49,18,09,1, 11.9,1,1, 19.988, 10618.093, 392.393, 52884.963 25/06/29,13:12:49,19,09,1, 11.9,1,1, 19.988, 10618.112, 392.381, 52884.966 25/06/29,13:12:50,00,09,1, 11.9,1,1, 19.989, 10618.109, 392.381, 52884.966 25/06/29,13:12:50,01,09,1, 11.9,1,1, 19.989, 10618.111, 392.414, 52885.073 25/06/29,13:12:50,02,09,1, 11.9,1,1, 19.989, 10618.094, 392.394, 52884.855 25/06/29,13:12:50,03,09,1, 11.9,1,1, 19.989, 10618.102, 392.404, 52884.874 25/06/29,13:12:50,04,09,1, 11.9,1,1, 19.989, 10618.094, 392.378, 52884.917 25/06/29,13:12:50,05,09,1, 11.9,1,1, 19.989, 10618.105, 392.398, 52884.882 25/06/29,13:12:50,06,09,1, 11.9,1,1, 19.989, 10618.084, 392.399, 52884.926 25/06/29,13:12:50,07,09,1, 11.9,1,1, 19.989, 10618.092, 392.431, 52884.955 25/06/29,13:12:50,08,09,1, 11.9,1,1, 19.989, 10618.081, 392.441, 52884.909 25/06/29,13:12:50,09,09,1, 11.9,1,1, 19.989, 10618.060, 392.443, 52884.933 25/06/29,13:12:50,10,09,1, 11.9,1,1, 19.989, 10618.068, 392.456, 52884.964 25/06/29,13:12:50,11,09,1, 11.9,1,1, 19.989, 10618.078, 392.447, 52884.957 25/06/29,13:12:50,12,09,1, 11.9,1,1, 19.989, 10618.073, 392.439, 52884.940 25/06/29,13:12:50,13,09,1, 11.9,1,1, 19.989, 10618.075, 392.442, 52884.959 25/06/29,13:12:50,14,09,1, 11.9,1,1, 19.989, 10618.078, 392.440, 52884.906 25/06/29,13:12:50,15,09,1, 11.9,1,1, 19.989, 10618.078, 392.424, 52884.877 25/06/29,13:12:50,16,09,1, 11.9,1,1, 19.989, 10618.086, 392.426, 52884.921 25/06/29,13:12:50,17,09,1, 11.9,1,1, 19.989, 10618.087, 392.450, 52884.906 25/06/29,13:12:50,18,09,1, 11.9,1,1, 19.989, 10618.056, 392.430, 52884.892 25/06/29,13:12:50,19,09,1, 11.9,1,1, 19.989, 10618.077, 392.437, 52884.973 25/06/29,13:12:51,00,10,1, 11.9,1,1, 19.989, 10618.075, 392.437, 52884.973 25/06/29,13:12:51,01,10,1, 11.9,1,1, 19.989, 10618.062, 392.482, 52884.970 25/06/29,13:12:51,02,10,1, 11.9,1,1, 19.989, 10618.072, 392.470, 52884.974 25/06/29,13:12:51,03,10,1, 11.9,1,1, 19.989, 10618.052, 392.490, 52884.964 25/06/29,13:12:51,04,10,1, 11.9,1,1, 19.989, 10618.097, 392.458, 52884.964 25/06/29,13:12:51,05,10,1, 11.9,1,1, 19.989, 10618.052, 392.464, 52884.834 25/06/29,13:12:51,06,10,1, 11.9,1,1, 19.989, 10618.069, 392.480, 52884.924 25/06/29,13:12:51,07,10,1, 11.9,1,1, 19.989, 10618.061, 392.489, 52884.998 25/06/29,13:12:51,08,10,1, 11.9,1,1, 19.989, 10618.075, 392.481, 52884.882 25/06/29,13:12:51,09,10,1, 11.9,1,1, 19.989, 10618.042, 392.479, 52884.961 25/06/29,13:12:51,10,10,1, 11.9,1,1, 19.989, 10618.067, 392.492, 52884.934 25/06/29,13:12:51,11,10,1, 11.9,1,1, 19.989, 10618.057, 392.535, 52884.969 25/06/29,13:12:51,12,10,1, 11.9,1,1, 19.989, 10618.051, 392.503, 52884.908 25/06/29,13:12:51,13,10,1, 11.9,1,1, 19.989, 10618.035, 392.514, 52884.875 25/06/29,13:12:51,14,10,1, 11.9,1,1, 19.989, 10618.061, 392.500, 52884.984 25/06/29,13:12:51,15,10,1, 11.9,1,1, 19.989, 10618.027, 392.497, 52884.873 25/06/29,13:12:51,16,10,1, 11.9,1,1, 19.989, 10618.055, 392.502, 52884.871 25/06/29,13:12:51,17,10,1, 11.9,1,1, 19.989, 10618.039, 392.534, 52884.979 25/06/29,13:12:51,18,10,1, 11.9,1,1, 19.989, 10618.029, 392.556, 52884.961 25/06/29,13:12:51,19,10,1, 11.9,1,1, 19.989, 10618.056, 392.529, 52884.902 25/06/29,13:12:52,00,09,1, 11.9,1,1, 19.995, 10618.050, 392.529, 52884.902 25/06/29,13:12:52,01,09,1, 11.9,1,1, 19.995, 10618.044, 392.551, 52884.912 25/06/29,13:12:52,02,09,1, 11.9,1,1, 19.995, 10618.041, 392.534, 52884.938 25/06/29,13:12:52,03,09,1, 11.9,1,1, 19.995, 10618.024, 392.531, 52885.002 25/06/29,13:12:52,04,09,1, 11.9,1,1, 19.995, 10618.043, 392.512, 52884.898 25/06/29,13:12:52,05,09,1, 11.9,1,1, 19.995, 10618.022, 392.537, 52884.931 25/06/29,13:12:52,06,09,1, 11.9,1,1, 19.995, 10618.016, 392.565, 52884.940 25/06/29,13:12:52,07,09,1, 11.9,1,1, 19.995, 10618.033, 392.547, 52884.904 25/06/29,13:12:52,08,09,1, 11.9,1,1, 19.995, 10618.029, 392.557, 52885.010 25/06/29,13:12:52,09,09,1, 11.9,1,1, 19.995, 10618.023, 392.529, 52884.960 25/06/29,13:12:52,10,09,1, 11.9,1,1, 19.995, 10618.039, 392.544, 52884.968 25/06/29,13:12:52,11,09,1, 11.9,1,1, 19.995, 10618.012, 392.560, 52884.953 25/06/29,13:12:52,12,09,1, 11.9,1,1, 19.995, 10618.041, 392.553, 52884.942 25/06/29,13:12:52,13,09,1, 11.9,1,1, 19.995, 10618.014, 392.556, 52884.874 25/06/29,13:12:52,14,09,1, 11.9,1,1, 19.995, 10618.018, 392.576, 52884.959 25/06/29,13:12:52,15,09,1, 11.9,1,1, 19.995, 10618.040, 392.562, 52884.965 25/06/29,13:12:52,16,09,1, 11.9,1,1, 19.995, 10618.009, 392.560, 52884.976 25/06/29,13:12:52,17,09,1, 11.9,1,1, 19.995, 10618.025, 392.571, 52884.915 25/06/29,13:12:52,18,09,1, 11.9,1,1, 19.995, 10618.018, 392.557, 52884.952 25/06/29,13:12:52,19,09,1, 11.9,1,1, 19.995, 10618.017, 392.595, 52884.941 25/06/29,13:12:53,00,10,1, 11.9,1,1, 19.988, 10618.017, 392.595, 52884.941 25/06/29,13:12:53,01,10,1, 11.9,1,1, 19.988, 10618.013, 392.579, 52884.938 25/06/29,13:12:53,02,10,1, 11.9,1,1, 19.988, 10617.992, 392.604, 52884.967 25/06/29,13:12:53,03,10,1, 11.9,1,1, 19.988, 10618.003, 392.568, 52884.934 25/06/29,13:12:53,04,10,1, 11.9,1,1, 19.988, 10618.025, 392.591, 52884.875 25/06/29,13:12:53,05,10,1, 11.9,1,1, 19.988, 10618.003, 392.593, 52884.885 25/06/29,13:12:53,06,10,1, 11.9,1,1, 19.988, 10617.996, 392.597, 52884.927 25/06/29,13:12:53,07,10,1, 11.9,1,1, 19.988, 10618.010, 392.591, 52884.960 25/06/29,13:12:53,08,10,1, 11.9,1,1, 19.988, 10617.993, 392.616, 52884.925 25/06/29,13:12:53,09,10,1, 11.9,1,1, 19.988, 10618.002, 392.620, 52884.863 25/06/29,13:12:53,10,10,1, 11.9,1,1, 19.988, 10617.977, 392.625, 52884.910 25/06/29,13:12:53,11,10,1, 11.9,1,1, 19.988, 10618.002, 392.621, 52884.910 25/06/29,13:12:53,12,10,1, 11.9,1,1, 19.988, 10617.996, 392.622, 52884.946 25/06/29,13:12:53,13,10,1, 11.9,1,1, 19.988, 10617.996, 392.610, 52884.986 25/06/29,13:12:53,14,10,1, 11.9,1,1, 19.988, 10617.988, 392.625, 52884.932 25/06/29,13:12:53,15,10,1, 11.9,1,1, 19.988, 10617.977, 392.635, 52884.961 25/06/29,13:12:53,16,10,1, 11.9,1,1, 19.988, 10618.002, 392.642, 52884.921 25/06/29,13:12:53,17,10,1, 11.9,1,1, 19.988, 10617.998, 392.638, 52884.911 25/06/29,13:12:53,18,10,1, 11.9,1,1, 19.988, 10617.988, 392.635, 52884.908 25/06/29,13:12:53,19,10,1, 11.9,1,1, 19.988, 10617.983, 392.653, 52884.910 25/06/29,13:12:54,00,09,1, 12.0,1,1, 19.992, 10617.975, 392.653, 52884.910 25/06/29,13:12:54,01,09,1, 12.0,1,1, 19.992, 10617.988, 392.661, 52884.923 25/06/29,13:12:54,02,09,1, 12.0,1,1, 19.992, 10617.974, 392.651, 52884.897 25/06/29,13:12:54,03,09,1, 12.0,1,1, 19.992, 10617.992, 392.658, 52884.918 25/06/29,13:12:54,04,09,1, 12.0,1,1, 19.992, 10617.988, 392.657, 52884.878 25/06/29,13:12:54,05,09,1, 12.0,1,1, 19.992, 10617.969, 392.672, 52884.875 25/06/29,13:12:54,06,09,1, 12.0,1,1, 19.992, 10617.991, 392.654, 52884.918 25/06/29,13:12:54,07,09,1, 12.0,1,1, 19.992, 10617.992, 392.700, 52884.880 25/06/29,13:12:54,08,09,1, 12.0,1,1, 19.992, 10617.988, 392.680, 52884.877 25/06/29,13:12:54,09,09,1, 12.0,1,1, 19.992, 10617.956, 392.683, 52884.937 25/06/29,13:12:54,10,09,1, 12.0,1,1, 19.992, 10617.971, 392.687, 52884.876 25/06/29,13:12:54,11,09,1, 12.0,1,1, 19.992, 10617.971, 392.679, 52884.913 25/06/29,13:12:54,12,09,1, 12.0,1,1, 19.992, 10617.987, 392.681, 52884.955 25/06/29,13:12:54,13,09,1, 12.0,1,1, 19.992, 10617.987, 392.708, 52884.902 25/06/29,13:12:54,14,09,1, 12.0,1,1, 19.992, 10617.998, 392.693, 52884.870 25/06/29,13:12:54,15,09,1, 12.0,1,1, 19.992, 10617.981, 392.719, 52884.957 25/06/29,13:12:54,16,09,1, 12.0,1,1, 19.992, 10617.960, 392.707, 52884.974 25/06/29,13:12:54,17,09,1, 12.0,1,1, 19.992, 10617.968, 392.673, 52884.933 25/06/29,13:12:54,18,09,1, 12.0,1,1, 19.992, 10617.972, 392.711, 52884.824 25/06/29,13:12:54,19,09,1, 12.0,1,1, 19.992, 10617.985, 392.716, 52884.946 25/06/29,13:12:55,00,08,1, 11.9,1,1, 19.993, 10617.983, 392.716, 52884.946 25/06/29,13:12:55,01,08,1, 11.9,1,1, 19.993, 10617.972, 392.724, 52884.934 25/06/29,13:12:55,02,08,1, 11.9,1,1, 19.993, 10617.952, 392.730, 52884.921 25/06/29,13:12:55,03,08,1, 11.9,1,1, 19.993, 10617.960, 392.725, 52884.897 25/06/29,13:12:55,04,08,1, 11.9,1,1, 19.993, 10617.956, 392.723, 52884.864 25/06/29,13:12:55,05,08,1, 11.9,1,1, 19.993, 10617.974, 392.741, 52884.897 25/06/29,13:12:55,06,08,1, 11.9,1,1, 19.993, 10617.941, 392.747, 52884.931 25/06/29,13:12:55,07,08,1, 11.9,1,1, 19.993, 10617.968, 392.763, 52884.903 25/06/29,13:12:55,08,08,1, 11.9,1,1, 19.993, 10617.948, 392.754, 52884.969 25/06/29,13:12:55,09,08,1, 11.9,1,1, 19.993, 10617.951, 392.742, 52884.887 25/06/29,13:12:55,10,08,1, 11.9,1,1, 19.993, 10617.963, 392.748, 52884.910 25/06/29,13:12:55,11,08,1, 11.9,1,1, 19.993, 10617.950, 392.750, 52884.940 25/06/29,13:12:55,12,08,1, 11.9,1,1, 19.993, 10617.950, 392.749, 52884.909 25/06/29,13:12:55,13,08,1, 11.9,1,1, 19.993, 10617.937, 392.777, 52884.890 25/06/29,13:12:55,14,08,1, 11.9,1,1, 19.993, 10617.956, 392.754, 52884.907 25/06/29,13:12:55,15,08,1, 11.9,1,1, 19.993, 10617.953, 392.756, 52884.895 25/06/29,13:12:55,16,08,1, 11.9,1,1, 19.993, 10617.956, 392.763, 52884.925 25/06/29,13:12:55,17,08,1, 11.9,1,1, 19.993, 10617.951, 392.778, 52884.894 25/06/29,13:12:55,18,08,1, 11.9,1,1, 19.993, 10617.971, 392.767, 52884.878 25/06/29,13:12:55,19,08,1, 11.9,1,1, 19.993, 10617.960, 392.784, 52884.890 25/06/29,13:12:56,00,08,1, 11.9,1,1, 19.990, 10617.958, 392.784, 52884.890 25/06/29,13:12:56,01,08,1, 11.9,1,1, 19.990, 10617.940, 392.776, 52884.887 25/06/29,13:12:56,02,08,1, 11.9,1,1, 19.990, 10617.939, 392.808, 52884.945 25/06/29,13:12:56,03,08,1, 11.9,1,1, 19.990, 10617.960, 392.788, 52884.946 25/06/29,13:12:56,04,08,1, 11.9,1,1, 19.990, 10617.941, 392.784, 52884.963 25/06/29,13:12:56,05,08,1, 11.9,1,1, 19.990, 10617.937, 392.820, 52884.873 25/06/29,13:12:56,06,08,1, 11.9,1,1, 19.990, 10617.931, 392.806, 52884.960 25/06/29,13:12:56,07,08,1, 11.9,1,1, 19.990, 10617.962, 392.802, 52884.916 25/06/29,13:12:56,08,08,1, 11.9,1,1, 19.990, 10617.950, 392.824, 52884.865 25/06/29,13:12:56,09,08,1, 11.9,1,1, 19.990, 10617.960, 392.805, 52884.856 25/06/29,13:12:56,10,08,1, 11.9,1,1, 19.990, 10617.966, 392.842, 52884.877 25/06/29,13:12:56,11,08,1, 11.9,1,1, 19.990, 10617.969, 392.831, 52884.885 25/06/29,13:12:56,12,08,1, 11.9,1,1, 19.990, 10617.961, 392.827, 52884.931 25/06/29,13:12:56,13,08,1, 11.9,1,1, 19.990, 10617.968, 392.851, 52884.891 25/06/29,13:12:56,14,08,1, 11.9,1,1, 19.990, 10617.963, 392.853, 52884.899 25/06/29,13:12:56,15,08,1, 11.9,1,1, 19.990, 10617.962, 392.853, 52884.961 25/06/29,13:12:56,16,08,1, 11.9,1,1, 19.990, 10617.966, 392.876, 52884.944 25/06/29,13:12:56,17,08,1, 11.9,1,1, 19.990, 10617.977, 392.867, 52884.903 25/06/29,13:12:56,18,08,1, 11.9,1,1, 19.990, 10617.993, 392.858, 52884.962 25/06/29,13:12:56,19,08,1, 11.9,1,1, 19.990, 10617.976, 392.903, 52884.953 25/06/29,13:12:57,00,08,1, 12.0,1,1, 19.996, 10617.975, 392.903, 52884.953 25/06/29,13:12:57,01,08,1, 12.0,1,1, 19.996, 10617.986, 392.880, 52884.919 25/06/29,13:12:57,02,08,1, 12.0,1,1, 19.996, 10617.956, 393.084, 52885.786 25/06/29,13:12:57,03,08,1, 12.0,1,1, 19.996, 10617.986, 393.105, 52885.876 25/06/29,13:12:57,04,08,1, 12.0,1,1, 19.996, 10617.965, 393.115, 52885.911 25/06/29,13:12:57,05,08,1, 12.0,1,1, 19.996, 10617.960, 393.104, 52885.978 25/06/29,13:12:57,06,08,1, 12.0,1,1, 19.996, 10617.990, 393.110, 52885.934 25/06/29,13:12:57,07,08,1, 12.0,1,1, 19.996, 10617.964, 393.108, 52885.951 25/06/29,13:12:57,08,08,1, 12.0,1,1, 19.996, 10617.957, 393.111, 52885.912 25/06/29,13:12:57,09,08,1, 12.0,1,1, 19.996, 10617.990, 393.108, 52885.841 25/06/29,13:12:57,10,08,1, 12.0,1,1, 19.996, 10617.983, 393.118, 52885.843 25/06/29,13:12:57,11,08,1, 12.0,1,1, 19.996, 10617.984, 393.116, 52885.879 25/06/29,13:12:57,12,08,1, 12.0,1,1, 19.996, 10617.974, 393.143, 52885.910 25/06/29,13:12:57,13,08,1, 12.0,1,1, 19.996, 10617.980, 393.127, 52885.936 25/06/29,13:12:57,14,08,1, 12.0,1,1, 19.996, 10617.995, 393.138, 52885.890 25/06/29,13:12:57,15,08,1, 12.0,1,1, 19.996, 10617.994, 393.166, 52885.984 25/06/29,13:12:57,16,08,1, 12.0,1,1, 19.996, 10617.988, 393.143, 52885.909 25/06/29,13:12:57,17,08,1, 12.0,1,1, 19.996, 10617.996, 393.182, 52885.939 25/06/29,13:12:57,18,08,1, 12.0,1,1, 19.996, 10617.997, 393.151, 52885.869 25/06/29,13:12:57,19,08,1, 12.0,1,1, 19.996, 10617.996, 393.167, 52885.952 25/06/29,13:12:58,00,08,1, 12.0,1,1, 20.000, 10617.992, 393.167, 52885.952 25/06/29,13:12:58,01,08,1, 12.0,1,1, 20.000, 10618.005, 393.167, 52885.922 25/06/29,13:12:58,02,08,1, 12.0,1,1, 20.000, 10617.980, 393.184, 52885.961 25/06/29,13:12:58,03,08,1, 12.0,1,1, 20.000, 10617.982, 393.172, 52885.888 25/06/29,13:12:58,04,08,1, 12.0,1,1, 20.000, 10618.000, 393.187, 52885.984 25/06/29,13:12:58,05,08,1, 12.0,1,1, 20.000, 10617.996, 393.178, 52885.910 25/06/29,13:12:58,06,08,1, 12.0,1,1, 20.000, 10618.011, 393.184, 52885.961 25/06/29,13:12:58,07,08,1, 12.0,1,1, 20.000, 10618.000, 393.205, 52885.995 25/06/29,13:12:58,08,08,1, 12.0,1,1, 20.000, 10618.005, 393.205, 52885.934 25/06/29,13:12:58,09,08,1, 12.0,1,1, 20.000, 10617.991, 393.210, 52885.978 25/06/29,13:12:58,10,08,1, 12.0,1,1, 20.000, 10617.983, 393.183, 52885.968 25/06/29,13:12:58,11,08,1, 12.0,1,1, 20.000, 10617.992, 393.199, 52885.942 25/06/29,13:12:58,12,08,1, 12.0,1,1, 20.000, 10618.011, 393.212, 52885.900 25/06/29,13:12:58,13,08,1, 12.0,1,1, 20.000, 10618.024, 393.209, 52885.952 25/06/29,13:12:58,14,08,1, 12.0,1,1, 20.000, 10617.993, 393.215, 52885.906 25/06/29,13:12:58,15,08,1, 12.0,1,1, 20.000, 10617.979, 393.233, 52885.963 25/06/29,13:12:58,16,08,1, 12.0,1,1, 20.000, 10618.005, 393.202, 52885.902 25/06/29,13:12:58,17,08,1, 12.0,1,1, 20.000, 10617.980, 393.216, 52885.932 25/06/29,13:12:58,18,08,1, 12.0,1,1, 20.000, 10618.002, 393.223, 52885.894 25/06/29,13:12:58,19,08,1, 12.0,1,1, 20.000, 10617.987, 393.228, 52885.955 25/06/29,13:12:59,00,08,1, 11.9,1,1, 19.997, 10617.983, 393.228, 52885.955 25/06/29,13:12:59,01,08,1, 11.9,1,1, 19.997, 10618.006, 393.218, 52885.938 25/06/29,13:12:59,02,08,1, 11.9,1,1, 19.997, 10618.019, 393.220, 52886.014 25/06/29,13:12:59,03,08,1, 11.9,1,1, 19.997, 10617.999, 393.245, 52885.941 25/06/29,13:12:59,04,08,1, 11.9,1,1, 19.997, 10618.018, 393.247, 52885.954 25/06/29,13:12:59,05,08,1, 11.9,1,1, 19.997, 10618.021, 393.242, 52885.989 25/06/29,13:12:59,06,08,1, 11.9,1,1, 19.997, 10618.002, 393.236, 52885.940 25/06/29,13:12:59,07,08,1, 11.9,1,1, 19.997, 10618.036, 393.249, 52885.923 25/06/29,13:12:59,08,08,1, 11.9,1,1, 19.997, 10618.035, 393.244, 52885.965 25/06/29,13:12:59,09,08,1, 11.9,1,1, 19.997, 10618.024, 393.249, 52885.922 25/06/29,13:12:59,10,08,1, 11.9,1,1, 19.997, 10618.042, 393.268, 52885.955 25/06/29,13:12:59,11,08,1, 11.9,1,1, 19.997, 10618.036, 393.283, 52885.999 25/06/29,13:12:59,12,08,1, 11.9,1,1, 19.997, 10618.037, 393.260, 52885.976 25/06/29,13:12:59,13,08,1, 11.9,1,1, 19.997, 10618.016, 393.276, 52885.955 25/06/29,13:12:59,14,08,1, 11.9,1,1, 19.997, 10618.036, 393.311, 52885.946 25/06/29,13:12:59,15,08,1, 11.9,1,1, 19.997, 10618.025, 393.289, 52885.908 25/06/29,13:12:59,16,08,1, 11.9,1,1, 19.997, 10618.005, 393.292, 52886.025 25/06/29,13:12:59,17,08,1, 11.9,1,1, 19.997, 10618.035, 393.275, 52886.001 25/06/29,13:12:59,18,08,1, 11.9,1,1, 19.997, 10618.007, 393.289, 52885.932 25/06/29,13:12:59,19,08,1, 11.9,1,1, 19.997, 10618.026, 393.280, 52885.912 25/06/29,13:13:00,00,08,1, 11.9,1,1, 19.992, 10618.025, 393.280, 52885.912 25/06/29,13:13:00,01,08,1, 11.9,1,1, 19.992, 10618.037, 393.301, 52885.936 25/06/29,13:13:00,02,08,1, 11.9,1,1, 19.992, 10618.059, 393.089, 52885.026 25/06/29,13:13:00,03,08,1, 11.9,1,1, 19.992, 10618.044, 393.068, 52884.941 25/06/29,13:13:00,04,08,1, 11.9,1,1, 19.992, 10618.062, 393.078, 52884.940 25/06/29,13:13:00,05,08,1, 11.9,1,1, 19.992, 10618.047, 393.079, 52885.001 25/06/29,13:13:00,06,08,1, 11.9,1,1, 19.992, 10618.046, 393.104, 52884.912 25/06/29,13:13:00,07,08,1, 11.9,1,1, 19.992, 10618.030, 393.083, 52884.956 25/06/29,13:13:00,08,08,1, 11.9,1,1, 19.992, 10618.032, 393.107, 52885.003 25/06/29,13:13:00,09,08,1, 11.9,1,1, 19.992, 10618.052, 393.117, 52884.961 25/06/29,13:13:00,10,08,1, 11.9,1,1, 19.992, 10618.046, 393.107, 52884.995 25/06/29,13:13:00,11,08,1, 11.9,1,1, 19.992, 10618.054, 393.145, 52885.011 25/06/29,13:13:00,12,08,1, 11.9,1,1, 19.992, 10618.060, 393.135, 52884.975 25/06/29,13:13:00,13,08,1, 11.9,1,1, 19.992, 10618.055, 393.158, 52885.084 25/06/29,13:13:00,14,08,1, 11.9,1,1, 19.992, 10618.067, 393.130, 52884.959 25/06/29,13:13:00,15,08,1, 11.9,1,1, 19.992, 10618.067, 393.138, 52885.016 25/06/29,13:13:00,16,08,1, 11.9,1,1, 19.992, 10618.071, 393.132, 52885.046 25/06/29,13:13:00,17,08,1, 11.9,1,1, 19.992, 10618.066, 393.135, 52884.977 25/06/29,13:13:00,18,08,1, 11.9,1,1, 19.992, 10618.101, 393.140, 52885.065 25/06/29,13:13:00,19,08,1, 11.9,1,1, 19.992, 10618.053, 393.125, 52885.022 25/06/29,13:13:01,00,08,1, 11.9,1,1, 19.991, 10618.050, 393.125, 52885.022 25/06/29,13:13:01,01,08,1, 11.9,1,1, 19.991, 10618.078, 393.172, 52885.001 25/06/29,13:13:01,02,08,1, 11.9,1,1, 19.991, 10618.074, 393.188, 52885.036 25/06/29,13:13:01,03,08,1, 11.9,1,1, 19.991, 10618.087, 393.192, 52885.043 25/06/29,13:13:01,04,08,1, 11.9,1,1, 19.991, 10618.088, 393.207, 52884.965 25/06/29,13:13:01,05,08,1, 11.9,1,1, 19.991, 10618.083, 393.218, 52885.020 25/06/29,13:13:01,06,08,1, 11.9,1,1, 19.991, 10618.084, 393.203, 52884.972 25/06/29,13:13:01,07,08,1, 11.9,1,1, 19.991, 10618.083, 393.166, 52884.989 25/06/29,13:13:01,08,08,1, 11.9,1,1, 19.991, 10618.088, 393.202, 52885.020 25/06/29,13:13:01,09,08,1, 11.9,1,1, 19.991, 10618.095, 393.199, 52884.972 25/06/29,13:13:01,10,08,1, 11.9,1,1, 19.991, 10618.098, 393.194, 52885.050 25/06/29,13:13:01,11,08,1, 11.9,1,1, 19.991, 10618.072, 393.210, 52885.071 25/06/29,13:13:01,12,08,1, 11.9,1,1, 19.991, 10618.076, 393.216, 52885.020 25/06/29,13:13:01,13,08,1, 11.9,1,1, 19.991, 10618.089, 393.191, 52885.056 25/06/29,13:13:01,14,08,1, 11.9,1,1, 19.991, 10618.091, 393.222, 52884.927 25/06/29,13:13:01,15,08,1, 11.9,1,1, 19.991, 10618.086, 393.234, 52884.994 25/06/29,13:13:01,16,08,1, 11.9,1,1, 19.991, 10618.105, 393.233, 52884.994 25/06/29,13:13:01,17,08,1, 11.9,1,1, 19.991, 10618.097, 393.226, 52885.045 25/06/29,13:13:01,18,08,1, 11.9,1,1, 19.991, 10618.094, 393.238, 52885.052 25/06/29,13:13:01,19,08,1, 11.9,1,1, 19.991, 10618.097, 393.237, 52885.064 25/06/29,13:13:02,00,09,1, 11.9,1,1, 19.995, 10618.092, 393.237, 52885.064 25/06/29,13:13:02,01,09,1, 11.9,1,1, 19.995, 10618.093, 393.244, 52885.027 25/06/29,13:13:02,02,09,1, 11.9,1,1, 19.995, 10618.112, 393.227, 52885.040 25/06/29,13:13:02,03,09,1, 11.9,1,1, 19.995, 10618.108, 393.246, 52885.037 25/06/29,13:13:02,04,09,1, 11.9,1,1, 19.995, 10618.113, 393.229, 52885.043 25/06/29,13:13:02,05,09,1, 11.9,1,1, 19.995, 10618.086, 393.265, 52885.040 25/06/29,13:13:02,06,09,1, 11.9,1,1, 19.995, 10618.095, 393.259, 52885.017 25/06/29,13:13:02,07,09,1, 11.9,1,1, 19.995, 10618.109, 393.272, 52884.948 25/06/29,13:13:02,08,09,1, 11.9,1,1, 19.995, 10618.136, 393.236, 52884.971 25/06/29,13:13:02,09,09,1, 11.9,1,1, 19.995, 10618.128, 393.253, 52885.012 25/06/29,13:13:02,10,09,1, 11.9,1,1, 19.995, 10618.097, 393.259, 52885.031 25/06/29,13:13:02,11,09,1, 11.9,1,1, 19.995, 10618.125, 393.281, 52884.987 25/06/29,13:13:02,12,09,1, 11.9,1,1, 19.995, 10618.119, 393.231, 52885.032 25/06/29,13:13:02,13,09,1, 11.9,1,1, 19.995, 10618.105, 393.261, 52884.932 25/06/29,13:13:02,14,09,1, 11.9,1,1, 19.995, 10618.100, 393.283, 52885.091 25/06/29,13:13:02,15,09,1, 11.9,1,1, 19.995, 10618.137, 393.294, 52885.046 25/06/29,13:13:02,16,09,1, 11.9,1,1, 19.995, 10618.118, 393.281, 52885.006 25/06/29,13:13:02,17,09,1, 11.9,1,1, 19.995, 10618.103, 393.268, 52885.029 25/06/29,13:13:02,18,09,1, 11.9,1,1, 19.995, 10618.127, 393.288, 52884.996 25/06/29,13:13:02,19,09,1, 11.9,1,1, 19.995, 10618.123, 393.289, 52885.021 25/06/29,13:13:03,00,09,1, 11.9,1,1, 19.989, 10618.117, 393.289, 52885.021 25/06/29,13:13:03,01,09,1, 11.9,1,1, 19.989, 10618.104, 393.325, 52885.081 25/06/29,13:13:03,02,09,1, 11.9,1,1, 19.989, 10618.110, 393.289, 52884.996 25/06/29,13:13:03,03,09,1, 11.9,1,1, 19.989, 10618.118, 393.296, 52884.991 25/06/29,13:13:03,04,09,1, 11.9,1,1, 19.989, 10618.133, 393.297, 52885.053 25/06/29,13:13:03,05,09,1, 11.9,1,1, 19.989, 10618.125, 393.298, 52884.972 25/06/29,13:13:03,06,09,1, 11.9,1,1, 19.989, 10618.097, 393.325, 52885.040 25/06/29,13:13:03,07,09,1, 11.9,1,1, 19.989, 10618.091, 393.348, 52885.037 25/06/29,13:13:03,08,09,1, 11.9,1,1, 19.989, 10618.068, 393.323, 52885.072 25/06/29,13:13:03,09,09,1, 11.9,1,1, 19.989, 10618.123, 393.313, 52884.989 25/06/29,13:13:03,10,09,1, 11.9,1,1, 19.989, 10618.109, 393.318, 52885.041 25/06/29,13:13:03,11,09,1, 11.9,1,1, 19.989, 10618.112, 393.326, 52885.009 25/06/29,13:13:03,12,09,1, 11.9,1,1, 19.989, 10618.118, 393.333, 52885.067 25/06/29,13:13:03,13,09,1, 11.9,1,1, 19.989, 10618.096, 393.325, 52885.012 25/06/29,13:13:03,14,09,1, 11.9,1,1, 19.989, 10618.099, 393.325, 52885.053 25/06/29,13:13:03,15,09,1, 11.9,1,1, 19.989, 10618.124, 393.338, 52885.043 25/06/29,13:13:03,16,09,1, 11.9,1,1, 19.989, 10618.120, 393.343, 52885.051 25/06/29,13:13:03,17,09,1, 11.9,1,1, 19.989, 10618.090, 393.339, 52885.055 25/06/29,13:13:03,18,09,1, 11.9,1,1, 19.989, 10618.083, 393.351, 52885.034 25/06/29,13:13:03,19,09,1, 11.9,1,1, 19.989, 10618.100, 393.343, 52885.047 25/06/29,13:13:04,00,08,1, 12.0,1,1, 19.993, 10618.100, 393.343, 52885.047 25/06/29,13:13:04,01,08,1, 12.0,1,1, 19.993, 10618.130, 393.363, 52885.040 25/06/29,13:13:04,02,08,1, 12.0,1,1, 19.993, 10618.100, 393.379, 52884.999 25/06/29,13:13:04,03,08,1, 12.0,1,1, 19.993, 10618.116, 393.375, 52884.980 25/06/29,13:13:04,04,08,1, 12.0,1,1, 19.993, 10618.111, 393.381, 52885.115 25/06/29,13:13:04,05,08,1, 12.0,1,1, 19.993, 10618.106, 393.378, 52885.090 25/06/29,13:13:04,06,08,1, 12.0,1,1, 19.993, 10618.140, 393.362, 52885.021 25/06/29,13:13:04,07,08,1, 12.0,1,1, 19.993, 10618.085, 393.389, 52885.083 25/06/29,13:13:04,08,08,1, 12.0,1,1, 19.993, 10618.095, 393.373, 52885.070 25/06/29,13:13:04,09,08,1, 12.0,1,1, 19.993, 10618.116, 393.390, 52885.001 25/06/29,13:13:04,10,08,1, 12.0,1,1, 19.993, 10618.110, 393.406, 52885.045 25/06/29,13:13:04,11,08,1, 12.0,1,1, 19.993, 10618.103, 393.390, 52885.037 25/06/29,13:13:04,12,08,1, 12.0,1,1, 19.993, 10618.128, 393.392, 52885.013 25/06/29,13:13:04,13,08,1, 12.0,1,1, 19.993, 10618.102, 393.404, 52885.015 25/06/29,13:13:04,14,08,1, 12.0,1,1, 19.993, 10618.114, 393.418, 52885.082 25/06/29,13:13:04,15,08,1, 12.0,1,1, 19.993, 10618.100, 393.413, 52885.100 25/06/29,13:13:04,16,08,1, 12.0,1,1, 19.993, 10618.094, 393.454, 52885.312 25/06/29,13:13:04,17,08,1, 12.0,1,1, 19.993, 10618.110, 393.421, 52885.104 25/06/29,13:13:04,18,08,1, 12.0,1,1, 19.993, 10618.126, 393.418, 52885.044 25/06/29,13:13:04,19,08,1, 12.0,1,1, 19.993, 10618.112, 393.419, 52885.075 25/06/29,13:13:05,00,08,1, 11.8,1,1, 19.994, 10618.109, 393.419, 52885.075 25/06/29,13:13:05,01,08,1, 11.8,1,1, 19.994, 10618.104, 393.404, 52885.051 25/06/29,13:13:05,02,08,1, 11.8,1,1, 19.994, 10618.116, 393.392, 52885.027 25/06/29,13:13:05,03,08,1, 11.8,1,1, 19.994, 10618.110, 393.437, 52884.961 25/06/29,13:13:05,04,08,1, 11.8,1,1, 19.994, 10618.097, 393.428, 52885.078 25/06/29,13:13:05,05,08,1, 11.8,1,1, 19.994, 10618.099, 393.432, 52885.100 25/06/29,13:13:05,06,08,1, 11.8,1,1, 19.994, 10618.104, 393.440, 52885.006 25/06/29,13:13:05,07,08,1, 11.8,1,1, 19.994, 10618.090, 393.450, 52885.025 25/06/29,13:13:05,08,08,1, 11.8,1,1, 19.994, 10618.098, 393.471, 52885.110 25/06/29,13:13:05,09,08,1, 11.8,1,1, 19.994, 10618.099, 393.465, 52885.027 25/06/29,13:13:05,10,08,1, 11.8,1,1, 19.994, 10618.092, 393.448, 52885.050 25/06/29,13:13:05,11,08,1, 11.8,1,1, 19.994, 10618.085, 393.430, 52885.105 25/06/29,13:13:05,12,08,1, 11.8,1,1, 19.994, 10618.095, 393.445, 52885.055 25/06/29,13:13:05,13,08,1, 11.8,1,1, 19.994, 10618.092, 393.476, 52885.051 25/06/29,13:13:05,14,08,1, 11.8,1,1, 19.994, 10618.109, 393.483, 52885.057 25/06/29,13:13:05,15,08,1, 11.8,1,1, 19.994, 10618.077, 393.464, 52885.046 25/06/29,13:13:05,16,08,1, 11.8,1,1, 19.994, 10618.095, 393.448, 52885.052 25/06/29,13:13:05,17,08,1, 11.8,1,1, 19.994, 10618.081, 393.474, 52885.086 25/06/29,13:13:05,18,08,1, 11.8,1,1, 19.994, 10618.081, 393.468, 52885.053 25/06/29,13:13:05,19,08,1, 11.8,1,1, 19.994, 10618.126, 393.458, 52885.057 25/06/29,13:13:06,00,08,1, 11.9,1,1, 19.988, 10618.125, 393.458, 52885.057 25/06/29,13:13:06,01,08,1, 11.9,1,1, 19.988, 10618.067, 393.507, 52885.136 25/06/29,13:13:06,02,08,1, 11.9,1,1, 19.988, 10618.077, 393.498, 52885.066 25/06/29,13:13:06,03,08,1, 11.9,1,1, 19.988, 10618.074, 393.494, 52885.057 25/06/29,13:13:06,04,08,1, 11.9,1,1, 19.988, 10618.065, 393.496, 52885.096 25/06/29,13:13:06,05,08,1, 11.9,1,1, 19.988, 10618.075, 393.490, 52885.060 25/06/29,13:13:06,06,08,1, 11.9,1,1, 19.988, 10618.074, 393.514, 52885.098 25/06/29,13:13:06,07,08,1, 11.9,1,1, 19.988, 10618.079, 393.523, 52885.092 25/06/29,13:13:06,08,08,1, 11.9,1,1, 19.988, 10618.059, 393.529, 52885.025 25/06/29,13:13:06,09,08,1, 11.9,1,1, 19.988, 10618.083, 393.529, 52885.089 25/06/29,13:13:06,10,08,1, 11.9,1,1, 19.988, 10618.051, 393.525, 52885.154 25/06/29,13:13:06,11,08,1, 11.9,1,1, 19.988, 10618.073, 393.531, 52885.095 25/06/29,13:13:06,12,08,1, 11.9,1,1, 19.988, 10618.097, 393.506, 52885.077 25/06/29,13:13:06,13,08,1, 11.9,1,1, 19.988, 10618.076, 393.510, 52885.146 25/06/29,13:13:06,14,08,1, 11.9,1,1, 19.988, 10618.115, 393.526, 52885.128 25/06/29,13:13:06,15,08,1, 11.9,1,1, 19.988, 10618.060, 393.516, 52885.142 25/06/29,13:13:06,16,08,1, 11.9,1,1, 19.988, 10618.104, 393.546, 52885.109 25/06/29,13:13:06,17,08,1, 11.9,1,1, 19.988, 10618.080, 393.542, 52885.101 25/06/29,13:13:06,18,08,1, 11.9,1,1, 19.988, 10618.080, 393.545, 52885.082 25/06/29,13:13:06,19,08,1, 11.9,1,1, 19.988, 10618.077, 393.577, 52885.141 25/06/29,13:13:07,00,07,1, 11.9,1,1, 19.994, 10618.075, 393.577, 52885.141 25/06/29,13:13:07,01,07,1, 11.9,1,1, 19.994, 10618.062, 393.574, 52885.123 25/06/29,13:13:07,02,07,1, 11.9,1,1, 19.994, 10618.067, 393.545, 52885.051 25/06/29,13:13:07,03,07,1, 11.9,1,1, 19.994, 10618.067, 393.566, 52885.050 25/06/29,13:13:07,04,07,1, 11.9,1,1, 19.994, 10618.065, 393.550, 52885.088 25/06/29,13:13:07,05,07,1, 11.9,1,1, 19.994, 10618.042, 393.554, 52885.097 25/06/29,13:13:07,06,07,1, 11.9,1,1, 19.994, 10618.028, 393.581, 52885.168 25/06/29,13:13:07,07,07,1, 11.9,1,1, 19.994, 10618.026, 393.589, 52885.146 25/06/29,13:13:07,08,07,1, 11.9,1,1, 19.994, 10618.069, 393.569, 52885.076 25/06/29,13:13:07,09,07,1, 11.9,1,1, 19.994, 10618.041, 393.579, 52885.077 25/06/29,13:13:07,10,07,1, 11.9,1,1, 19.994, 10618.045, 393.593, 52885.110 25/06/29,13:13:07,11,07,1, 11.9,1,1, 19.994, 10618.040, 393.583, 52885.158 25/06/29,13:13:07,12,07,1, 11.9,1,1, 19.994, 10618.053, 393.574, 52885.046 25/06/29,13:13:07,13,07,1, 11.9,1,1, 19.994, 10618.064, 393.595, 52885.086 25/06/29,13:13:07,14,07,1, 11.9,1,1, 19.994, 10618.049, 393.584, 52885.112 25/06/29,13:13:07,15,07,1, 11.9,1,1, 19.994, 10618.057, 393.597, 52885.130 25/06/29,13:13:07,16,07,1, 11.9,1,1, 19.994, 10618.029, 393.577, 52885.147 25/06/29,13:13:07,17,07,1, 11.9,1,1, 19.994, 10618.021, 393.607, 52885.115 25/06/29,13:13:07,18,07,1, 11.9,1,1, 19.994, 10618.037, 393.603, 52885.098 25/06/29,13:13:07,19,07,1, 11.9,1,1, 19.994, 10618.032, 393.595, 52885.104 25/06/29,13:13:08,00,09,1, 11.9,1,1, 19.995, 10618.025, 393.595, 52885.104 25/06/29,13:13:08,01,09,1, 11.9,1,1, 19.995, 10618.004, 393.623, 52885.103 25/06/29,13:13:08,02,09,1, 11.9,1,1, 19.995, 10618.019, 393.606, 52885.126 25/06/29,13:13:08,03,09,1, 11.9,1,1, 19.995, 10618.036, 393.602, 52885.094 25/06/29,13:13:08,04,09,1, 11.9,1,1, 19.995, 10618.023, 393.614, 52885.094 25/06/29,13:13:08,05,09,1, 11.9,1,1, 19.995, 10618.028, 393.627, 52885.096 25/06/29,13:13:08,06,09,1, 11.9,1,1, 19.995, 10618.062, 393.601, 52885.080 25/06/29,13:13:08,07,09,1, 11.9,1,1, 19.995, 10618.033, 393.626, 52885.084 25/06/29,13:13:08,08,09,1, 11.9,1,1, 19.995, 10618.012, 393.619, 52885.185 25/06/29,13:13:08,09,09,1, 11.9,1,1, 19.995, 10618.030, 393.619, 52885.096 25/06/29,13:13:08,10,09,1, 11.9,1,1, 19.995, 10618.052, 393.641, 52885.177 25/06/29,13:13:08,11,09,1, 11.9,1,1, 19.995, 10618.021, 393.627, 52885.157 25/06/29,13:13:08,12,09,1, 11.9,1,1, 19.995, 10618.017, 393.635, 52885.119 25/06/29,13:13:08,13,09,1, 11.9,1,1, 19.995, 10618.032, 393.647, 52885.162 25/06/29,13:13:08,14,09,1, 11.9,1,1, 19.995, 10618.025, 393.626, 52885.080 25/06/29,13:13:08,15,09,1, 11.9,1,1, 19.995, 10618.014, 393.623, 52885.079 25/06/29,13:13:08,16,09,1, 11.9,1,1, 19.995, 10618.016, 393.644, 52885.056 25/06/29,13:13:08,17,09,1, 11.9,1,1, 19.995, 10618.022, 393.655, 52885.103 25/06/29,13:13:08,18,09,1, 11.9,1,1, 19.995, 10618.031, 393.657, 52885.076 25/06/29,13:13:08,19,09,1, 11.9,1,1, 19.995, 10618.021, 393.648, 52885.089 25/06/29,13:13:09,00,08,1, 11.9,1,1, 19.997, 10618.017, 393.648, 52885.089 25/06/29,13:13:09,01,08,1, 11.9,1,1, 19.997, 10618.009, 393.659, 52885.124 25/06/29,13:13:09,02,08,1, 11.9,1,1, 19.997, 10618.015, 393.662, 52885.097 25/06/29,13:13:09,03,08,1, 11.9,1,1, 19.997, 10618.012, 393.659, 52885.088 25/06/29,13:13:09,04,08,1, 11.9,1,1, 19.997, 10618.029, 393.648, 52885.131 25/06/29,13:13:09,05,08,1, 11.9,1,1, 19.997, 10618.009, 393.675, 52885.076 25/06/29,13:13:09,06,08,1, 11.9,1,1, 19.997, 10617.988, 393.660, 52885.109 25/06/29,13:13:09,07,08,1, 11.9,1,1, 19.997, 10618.029, 393.685, 52885.137 25/06/29,13:13:09,08,08,1, 11.9,1,1, 19.997, 10618.024, 393.690, 52885.152 25/06/29,13:13:09,09,08,1, 11.9,1,1, 19.997, 10618.005, 393.671, 52885.100 25/06/29,13:13:09,10,08,1, 11.9,1,1, 19.997, 10618.005, 393.670, 52885.129 25/06/29,13:13:09,11,08,1, 11.9,1,1, 19.997, 10617.994, 393.666, 52885.128 25/06/29,13:13:09,12,08,1, 11.9,1,1, 19.997, 10618.011, 393.674, 52885.081 25/06/29,13:13:09,13,08,1, 11.9,1,1, 19.997, 10617.994, 393.691, 52885.122 25/06/29,13:13:09,14,08,1, 11.9,1,1, 19.997, 10618.001, 393.676, 52885.098 25/06/29,13:13:09,15,08,1, 11.9,1,1, 19.997, 10618.014, 393.688, 52885.091 25/06/29,13:13:09,16,08,1, 11.9,1,1, 19.997, 10618.002, 393.703, 52885.087 25/06/29,13:13:09,17,08,1, 11.9,1,1, 19.997, 10618.004, 393.704, 52885.106 25/06/29,13:13:09,18,08,1, 11.9,1,1, 19.997, 10618.016, 393.682, 52885.167 25/06/29,13:13:09,19,08,1, 11.9,1,1, 19.997, 10617.984, 393.700, 52885.184 25/06/29,13:13:10,00,07,1, 11.9,1,1, 19.997, 10617.983, 393.700, 52885.184 25/06/29,13:13:10,01,07,1, 11.9,1,1, 19.997, 10618.002, 393.718, 52885.118 25/06/29,13:13:10,02,07,1, 11.9,1,1, 19.997, 10617.994, 393.705, 52885.136 25/06/29,13:13:10,03,07,1, 11.9,1,1, 19.997, 10617.976, 393.719, 52885.092 25/06/29,13:13:10,04,07,1, 11.9,1,1, 19.997, 10617.992, 393.708, 52885.054 25/06/29,13:13:10,05,07,1, 11.9,1,1, 19.997, 10617.995, 393.723, 52885.098 25/06/29,13:13:10,06,07,1, 11.9,1,1, 19.997, 10617.996, 393.734, 52885.166 25/06/29,13:13:10,07,07,1, 11.9,1,1, 19.997, 10617.992, 393.736, 52885.111 25/06/29,13:13:10,08,07,1, 11.9,1,1, 19.997, 10617.990, 393.726, 52885.139 25/06/29,13:13:10,09,07,1, 11.9,1,1, 19.997, 10618.010, 393.729, 52885.122 25/06/29,13:13:10,10,07,1, 11.9,1,1, 19.997, 10617.990, 393.739, 52885.105 25/06/29,13:13:10,11,07,1, 11.9,1,1, 19.997, 10617.978, 393.741, 52885.131 25/06/29,13:13:10,12,07,1, 11.9,1,1, 19.997, 10617.982, 393.705, 52885.103 25/06/29,13:13:10,13,07,1, 11.9,1,1, 19.997, 10617.970, 393.709, 52885.091 25/06/29,13:13:10,14,07,1, 11.9,1,1, 19.997, 10617.992, 393.695, 52885.096 25/06/29,13:13:10,15,07,1, 11.9,1,1, 19.997, 10617.976, 393.696, 52885.066 25/06/29,13:13:10,16,07,1, 11.9,1,1, 19.997, 10617.962, 393.721, 52885.048 25/06/29,13:13:10,17,07,1, 11.9,1,1, 19.997, 10617.964, 393.715, 52885.176 25/06/29,13:13:10,18,07,1, 11.9,1,1, 19.997, 10617.972, 393.724, 52885.149 25/06/29,13:13:10,19,07,1, 11.9,1,1, 19.997, 10617.978, 393.707, 52885.135 25/06/29,13:13:11,00,09,1, 12.0,1,1, 19.998, 10617.975, 393.707, 52885.135 25/06/29,13:13:11,01,09,1, 12.0,1,1, 19.998, 10617.962, 393.725, 52885.195 25/06/29,13:13:11,02,09,1, 12.0,1,1, 19.998, 10617.960, 393.718, 52885.160 25/06/29,13:13:11,03,09,1, 12.0,1,1, 19.998, 10617.959, 393.732, 52885.134 25/06/29,13:13:11,04,09,1, 12.0,1,1, 19.998, 10617.979, 393.743, 52885.070 25/06/29,13:13:11,05,09,1, 12.0,1,1, 19.998, 10617.942, 393.734, 52885.090 25/06/29,13:13:11,06,09,1, 12.0,1,1, 19.998, 10617.953, 393.724, 52885.078 25/06/29,13:13:11,07,09,1, 12.0,1,1, 19.998, 10617.981, 393.732, 52885.114 25/06/29,13:13:11,08,09,1, 12.0,1,1, 19.998, 10617.927, 393.747, 52885.136 25/06/29,13:13:11,09,09,1, 12.0,1,1, 19.998, 10617.924, 393.751, 52885.080 25/06/29,13:13:11,10,09,1, 12.0,1,1, 19.998, 10617.927, 393.747, 52885.073 25/06/29,13:13:11,11,09,1, 12.0,1,1, 19.998, 10617.934, 393.759, 52885.120 25/06/29,13:13:11,12,09,1, 12.0,1,1, 19.998, 10617.941, 393.735, 52885.089 25/06/29,13:13:11,13,09,1, 12.0,1,1, 19.998, 10617.941, 393.740, 52885.099 25/06/29,13:13:11,14,09,1, 12.0,1,1, 19.998, 10617.910, 393.761, 52885.164 25/06/29,13:13:11,15,09,1, 12.0,1,1, 19.998, 10617.912, 393.763, 52885.144 25/06/29,13:13:11,16,09,1, 12.0,1,1, 19.998, 10617.925, 393.751, 52885.070 25/06/29,13:13:11,17,09,1, 12.0,1,1, 19.998, 10617.946, 393.752, 52885.100 25/06/29,13:13:11,18,09,1, 12.0,1,1, 19.998, 10617.938, 393.749, 52885.073 25/06/29,13:13:11,19,09,1, 12.0,1,1, 19.998, 10617.932, 393.764, 52885.120 25/06/29,13:13:12,00,11,1, 12.0,1,1, 19.990, 10617.925, 393.764, 52885.120 25/06/29,13:13:12,01,11,1, 12.0,1,1, 19.990, 10617.906, 393.733, 52885.084 25/06/29,13:13:12,02,11,1, 12.0,1,1, 19.990, 10617.895, 393.773, 52885.106 25/06/29,13:13:12,03,11,1, 12.0,1,1, 19.990, 10617.907, 393.744, 52885.137 25/06/29,13:13:12,04,11,1, 12.0,1,1, 19.990, 10617.927, 393.753, 52885.105 25/06/29,13:13:12,05,11,1, 12.0,1,1, 19.990, 10617.902, 393.772, 52885.152 25/06/29,13:13:12,06,11,1, 12.0,1,1, 19.990, 10617.902, 393.760, 52885.125 25/06/29,13:13:12,07,11,1, 12.0,1,1, 19.990, 10617.879, 393.758, 52885.094 25/06/29,13:13:12,08,11,1, 12.0,1,1, 19.990, 10617.906, 393.767, 52885.104 25/06/29,13:13:12,09,11,1, 12.0,1,1, 19.990, 10617.888, 393.762, 52885.024 25/06/29,13:13:12,10,11,1, 12.0,1,1, 19.990, 10617.898, 393.787, 52885.136 25/06/29,13:13:12,11,11,1, 12.0,1,1, 19.990, 10617.876, 393.776, 52885.166 25/06/29,13:13:12,12,11,1, 12.0,1,1, 19.990, 10617.911, 393.768, 52885.073 25/06/29,13:13:12,13,11,1, 12.0,1,1, 19.990, 10617.867, 393.783, 52885.099 25/06/29,13:13:12,14,11,1, 12.0,1,1, 19.990, 10617.868, 393.786, 52885.196 25/06/29,13:13:12,15,11,1, 12.0,1,1, 19.990, 10617.913, 393.759, 52885.074 25/06/29,13:13:12,16,11,1, 12.0,1,1, 19.990, 10617.910, 393.760, 52885.092 25/06/29,13:13:12,17,11,1, 12.0,1,1, 19.990, 10617.886, 393.788, 52885.105 25/06/29,13:13:12,18,11,1, 12.0,1,1, 19.990, 10617.888, 393.791, 52885.141 25/06/29,13:13:12,19,11,1, 12.0,1,1, 19.990, 10617.875, 393.805, 52885.096 25/06/29,13:13:13,00,09,1, 11.9,1,1, 19.994, 10617.867, 393.805, 52885.096 25/06/29,13:13:13,01,09,1, 11.9,1,1, 19.994, 10617.891, 393.755, 52885.130 25/06/29,13:13:13,02,09,1, 11.9,1,1, 19.994, 10617.883, 393.790, 52885.114 25/06/29,13:13:13,03,09,1, 11.9,1,1, 19.994, 10617.889, 393.799, 52885.085 25/06/29,13:13:13,04,09,1, 11.9,1,1, 19.994, 10617.873, 393.765, 52885.078 25/06/29,13:13:13,05,09,1, 11.9,1,1, 19.994, 10617.856, 393.801, 52885.134 25/06/29,13:13:13,06,09,1, 11.9,1,1, 19.994, 10617.893, 393.801, 52885.146 25/06/29,13:13:13,07,09,1, 11.9,1,1, 19.994, 10617.885, 393.825, 52885.110 25/06/29,13:13:13,08,09,1, 11.9,1,1, 19.994, 10617.848, 393.791, 52885.132 25/06/29,13:13:13,09,09,1, 11.9,1,1, 19.994, 10617.849, 393.802, 52885.217 25/06/29,13:13:13,10,09,1, 11.9,1,1, 19.994, 10617.868, 393.792, 52885.065 25/06/29,13:13:13,11,09,1, 11.9,1,1, 19.994, 10617.841, 393.783, 52885.082 25/06/29,13:13:13,12,09,1, 11.9,1,1, 19.994, 10617.850, 393.829, 52885.062 25/06/29,13:13:13,13,09,1, 11.9,1,1, 19.994, 10617.864, 393.811, 52885.066 25/06/29,13:13:13,14,09,1, 11.9,1,1, 19.994, 10617.842, 393.820, 52885.038 25/06/29,13:13:13,15,09,1, 11.9,1,1, 19.994, 10617.844, 393.803, 52885.086 25/06/29,13:13:13,16,09,1, 11.9,1,1, 19.994, 10617.877, 393.801, 52885.089 25/06/29,13:13:13,17,09,1, 11.9,1,1, 19.994, 10617.870, 393.803, 52885.164 25/06/29,13:13:13,18,09,1, 11.9,1,1, 19.994, 10617.820, 393.815, 52885.147 25/06/29,13:13:13,19,09,1, 11.9,1,1, 19.994, 10617.850, 393.821, 52885.181 25/06/29,13:13:14,00,09,1, 12.0,1,1, 19.997, 10617.850, 393.821, 52885.181 25/06/29,13:13:14,01,09,1, 12.0,1,1, 19.997, 10617.805, 393.833, 52885.144 25/06/29,13:13:14,02,09,1, 12.0,1,1, 19.997, 10617.829, 393.828, 52885.127 25/06/29,13:13:14,03,09,1, 12.0,1,1, 19.997, 10617.840, 393.810, 52885.105 25/06/29,13:13:14,04,09,1, 12.0,1,1, 19.997, 10617.813, 393.816, 52885.119 25/06/29,13:13:14,05,09,1, 12.0,1,1, 19.997, 10617.807, 393.838, 52885.121 25/06/29,13:13:14,06,09,1, 12.0,1,1, 19.997, 10617.848, 393.827, 52885.130 25/06/29,13:13:14,07,09,1, 12.0,1,1, 19.997, 10617.824, 393.811, 52885.072 25/06/29,13:13:14,08,09,1, 12.0,1,1, 19.997, 10617.821, 393.835, 52885.050 25/06/29,13:13:14,09,09,1, 12.0,1,1, 19.997, 10617.817, 393.818, 52885.060 25/06/29,13:13:14,10,09,1, 12.0,1,1, 19.997, 10617.812, 393.848, 52885.067 25/06/29,13:13:14,11,09,1, 12.0,1,1, 19.997, 10617.812, 393.844, 52885.041 25/06/29,13:13:14,12,09,1, 12.0,1,1, 19.997, 10617.816, 393.837, 52885.068 25/06/29,13:13:14,13,09,1, 12.0,1,1, 19.997, 10617.802, 393.833, 52885.120 25/06/29,13:13:14,14,09,1, 12.0,1,1, 19.997, 10617.817, 393.835, 52885.060 25/06/29,13:13:14,15,09,1, 12.0,1,1, 19.997, 10617.811, 393.857, 52885.116 25/06/29,13:13:14,16,09,1, 12.0,1,1, 19.997, 10617.823, 393.837, 52885.179 25/06/29,13:13:14,17,09,1, 12.0,1,1, 19.997, 10617.812, 393.836, 52885.080 25/06/29,13:13:14,18,09,1, 12.0,1,1, 19.997, 10617.811, 393.860, 52885.101 25/06/29,13:13:14,19,09,1, 12.0,1,1, 19.997, 10617.795, 393.855, 52885.049 25/06/29,13:13:15,00,09,1, 12.0,1,1, 20.000, 10617.791, 393.855, 52885.049 25/06/29,13:13:15,01,09,1, 12.0,1,1, 20.000, 10617.834, 393.846, 52885.108 25/06/29,13:13:15,02,09,1, 12.0,1,1, 20.000, 10617.829, 393.848, 52885.126 25/06/29,13:13:15,03,09,1, 12.0,1,1, 20.000, 10617.815, 393.866, 52885.039 25/06/29,13:13:15,04,09,1, 12.0,1,1, 20.000, 10617.815, 393.839, 52885.040 25/06/29,13:13:15,05,09,1, 12.0,1,1, 20.000, 10617.791, 393.872, 52885.093 25/06/29,13:13:15,06,09,1, 12.0,1,1, 20.000, 10617.820, 393.854, 52885.074 25/06/29,13:13:15,07,09,1, 12.0,1,1, 20.000, 10617.808, 393.863, 52885.066 25/06/29,13:13:15,08,09,1, 12.0,1,1, 20.000, 10617.807, 393.827, 52885.053 25/06/29,13:13:15,09,09,1, 12.0,1,1, 20.000, 10617.789, 393.839, 52885.087 25/06/29,13:13:15,10,09,1, 12.0,1,1, 20.000, 10617.789, 393.856, 52885.097 25/06/29,13:13:15,11,09,1, 12.0,1,1, 20.000, 10617.795, 393.870, 52885.110 25/06/29,13:13:15,12,09,1, 12.0,1,1, 20.000, 10617.793, 393.837, 52885.014 25/06/29,13:13:15,13,09,1, 12.0,1,1, 20.000, 10617.792, 393.868, 52885.061 25/06/29,13:13:15,14,09,1, 12.0,1,1, 20.000, 10617.801, 393.868, 52885.142 25/06/29,13:13:15,15,09,1, 12.0,1,1, 20.000, 10617.775, 393.873, 52885.040 25/06/29,13:13:15,16,09,1, 12.0,1,1, 20.000, 10617.789, 393.869, 52885.108 25/06/29,13:13:15,17,09,1, 12.0,1,1, 20.000, 10617.780, 393.867, 52885.151 25/06/29,13:13:15,18,09,1, 12.0,1,1, 20.000, 10617.768, 393.885, 52885.040 25/06/29,13:13:15,19,09,1, 12.0,1,1, 20.000, 10617.773, 393.846, 52885.101 25/06/29,13:13:16,00,09,1, 11.9,1,1, 19.995, 10617.766, 393.846, 52885.101 25/06/29,13:13:16,01,09,1, 11.9,1,1, 19.995, 10617.768, 393.869, 52885.096 25/06/29,13:13:16,02,09,1, 11.9,1,1, 19.995, 10617.773, 393.851, 52885.049 25/06/29,13:13:16,03,09,1, 11.9,1,1, 19.995, 10617.735, 393.879, 52885.083 25/06/29,13:13:16,04,09,1, 11.9,1,1, 19.995, 10617.737, 393.876, 52885.021 25/06/29,13:13:16,05,09,1, 11.9,1,1, 19.995, 10617.759, 393.872, 52885.116 25/06/29,13:13:16,06,09,1, 11.9,1,1, 19.995, 10617.756, 393.891, 52885.066 25/06/29,13:13:16,07,09,1, 11.9,1,1, 19.995, 10617.759, 393.873, 52885.080 25/06/29,13:13:16,08,09,1, 11.9,1,1, 19.995, 10617.786, 393.877, 52885.052 25/06/29,13:13:16,09,09,1, 11.9,1,1, 19.995, 10617.760, 393.883, 52885.106 25/06/29,13:13:16,10,09,1, 11.9,1,1, 19.995, 10617.757, 393.867, 52885.104 25/06/29,13:13:16,11,09,1, 11.9,1,1, 19.995, 10617.757, 393.865, 52885.113 25/06/29,13:13:16,12,09,1, 11.9,1,1, 19.995, 10617.762, 393.880, 52885.122 25/06/29,13:13:16,13,09,1, 11.9,1,1, 19.995, 10617.751, 393.902, 52885.023 25/06/29,13:13:16,14,09,1, 11.9,1,1, 19.995, 10617.773, 393.876, 52885.092 25/06/29,13:13:16,15,09,1, 11.9,1,1, 19.995, 10617.742, 393.891, 52885.148 25/06/29,13:13:16,16,09,1, 11.9,1,1, 19.995, 10617.745, 393.878, 52885.170 25/06/29,13:13:16,17,09,1, 11.9,1,1, 19.995, 10617.730, 393.885, 52885.130 25/06/29,13:13:16,18,09,1, 11.9,1,1, 19.995, 10617.739, 393.897, 52885.123 25/06/29,13:13:16,19,09,1, 11.9,1,1, 19.995, 10617.742, 393.878, 52885.066 25/06/29,13:13:17,00,09,1, 11.9,1,1, 19.994, 10617.741, 393.878, 52885.066 25/06/29,13:13:17,01,09,1, 11.9,1,1, 19.994, 10617.748, 393.900, 52885.064 25/06/29,13:13:17,02,09,1, 11.9,1,1, 19.994, 10617.748, 393.911, 52885.068 25/06/29,13:13:17,03,09,1, 11.9,1,1, 19.994, 10617.755, 393.911, 52885.098 25/06/29,13:13:17,04,09,1, 11.9,1,1, 19.994, 10617.733, 393.908, 52885.036 25/06/29,13:13:17,05,09,1, 11.9,1,1, 19.994, 10617.745, 393.908, 52885.041 25/06/29,13:13:17,06,09,1, 11.9,1,1, 19.994, 10617.728, 393.916, 52885.098 25/06/29,13:13:17,07,09,1, 11.9,1,1, 19.994, 10617.727, 393.911, 52885.051 25/06/29,13:13:17,08,09,1, 11.9,1,1, 19.994, 10617.734, 393.914, 52885.075 25/06/29,13:13:17,09,09,1, 11.9,1,1, 19.994, 10617.732, 393.948, 52885.147 25/06/29,13:13:17,10,09,1, 11.9,1,1, 19.994, 10617.720, 393.925, 52885.128 25/06/29,13:13:17,11,09,1, 11.9,1,1, 19.994, 10617.720, 393.912, 52885.105 25/06/29,13:13:17,12,09,1, 11.9,1,1, 19.994, 10617.723, 393.903, 52885.056 25/06/29,13:13:17,13,09,1, 11.9,1,1, 19.994, 10617.736, 393.905, 52884.932 25/06/29,13:13:17,14,09,1, 11.9,1,1, 19.994, 10617.682, 393.906, 52885.026 25/06/29,13:13:17,15,09,1, 11.9,1,1, 19.994, 10617.733, 393.915, 52885.043 25/06/29,13:13:17,16,09,1, 11.9,1,1, 19.994, 10617.715, 393.902, 52885.020 25/06/29,13:13:17,17,09,1, 11.9,1,1, 19.994, 10617.733, 393.924, 52885.039 25/06/29,13:13:17,18,09,1, 11.9,1,1, 19.994, 10617.685, 393.921, 52885.056 25/06/29,13:13:17,19,09,1, 11.9,1,1, 19.994, 10617.717, 393.910, 52885.085 25/06/29,13:13:18,00,09,1, 12.0,1,1, 19.996, 10617.716, 393.910, 52885.085 25/06/29,13:13:18,01,09,1, 12.0,1,1, 19.996, 10617.708, 393.903, 52884.983 25/06/29,13:13:18,02,09,1, 12.0,1,1, 19.996, 10617.705, 393.929, 52885.085 25/06/29,13:13:18,03,09,1, 12.0,1,1, 19.996, 10617.705, 393.923, 52885.083 25/06/29,13:13:18,04,09,1, 12.0,1,1, 19.996, 10617.671, 393.925, 52885.072 25/06/29,13:13:18,05,09,1, 12.0,1,1, 19.996, 10617.696, 393.907, 52885.018 25/06/29,13:13:18,06,09,1, 12.0,1,1, 19.996, 10617.676, 393.912, 52885.076 25/06/29,13:13:18,07,09,1, 12.0,1,1, 19.996, 10617.684, 393.906, 52884.995 25/06/29,13:13:18,08,09,1, 12.0,1,1, 19.996, 10617.700, 393.931, 52885.031 25/06/29,13:13:18,09,09,1, 12.0,1,1, 19.996, 10617.690, 393.938, 52885.036 25/06/29,13:13:18,10,09,1, 12.0,1,1, 19.996, 10617.674, 393.908, 52885.095 25/06/29,13:13:18,11,09,1, 12.0,1,1, 19.996, 10617.691, 393.909, 52885.059 25/06/29,13:13:18,12,09,1, 12.0,1,1, 19.996, 10617.682, 393.919, 52885.144 25/06/29,13:13:18,13,09,1, 12.0,1,1, 19.996, 10617.680, 393.918, 52885.048 25/06/29,13:13:18,14,09,1, 12.0,1,1, 19.996, 10617.658, 393.922, 52885.058 25/06/29,13:13:18,15,09,1, 12.0,1,1, 19.996, 10617.654, 393.900, 52885.038 25/06/29,13:13:18,16,09,1, 12.0,1,1, 19.996, 10617.663, 393.922, 52885.013 25/06/29,13:13:18,17,09,1, 12.0,1,1, 19.996, 10617.674, 393.934, 52885.064 25/06/29,13:13:18,18,09,1, 12.0,1,1, 19.996, 10617.657, 393.945, 52885.056 25/06/29,13:13:18,19,09,1, 12.0,1,1, 19.996, 10617.676, 393.941, 52884.980 25/06/29,13:13:19,00,09,1, 11.9,1,1, 19.996, 10617.675, 393.941, 52884.980 25/06/29,13:13:19,01,09,1, 11.9,1,1, 19.996, 10617.644, 393.958, 52885.008 25/06/29,13:13:19,02,09,1, 11.9,1,1, 19.996, 10617.652, 393.955, 52884.996 25/06/29,13:13:19,03,09,1, 11.9,1,1, 19.996, 10617.652, 393.939, 52885.062 25/06/29,13:13:19,04,09,1, 11.9,1,1, 19.996, 10617.671, 393.949, 52885.004 25/06/29,13:13:19,05,09,1, 11.9,1,1, 19.996, 10617.685, 393.935, 52885.050 25/06/29,13:13:19,06,09,1, 11.9,1,1, 19.996, 10617.650, 393.951, 52885.025 25/06/29,13:13:19,07,09,1, 11.9,1,1, 19.996, 10617.645, 393.984, 52885.036 25/06/29,13:13:19,08,09,1, 11.9,1,1, 19.996, 10617.632, 393.951, 52885.014 25/06/29,13:13:19,09,09,1, 11.9,1,1, 19.996, 10617.621, 393.973, 52885.061 25/06/29,13:13:19,10,09,1, 11.9,1,1, 19.996, 10617.651, 393.983, 52885.046 25/06/29,13:13:19,11,09,1, 11.9,1,1, 19.996, 10617.633, 393.961, 52885.063 25/06/29,13:13:19,12,09,1, 11.9,1,1, 19.996, 10617.641, 393.966, 52885.064 25/06/29,13:13:19,13,09,1, 11.9,1,1, 19.996, 10617.654, 393.974, 52885.004 25/06/29,13:13:19,14,09,1, 11.9,1,1, 19.996, 10617.632, 393.956, 52885.047 25/06/29,13:13:19,15,09,1, 11.9,1,1, 19.996, 10617.637, 393.989, 52885.013 25/06/29,13:13:19,16,09,1, 11.9,1,1, 19.996, 10617.646, 393.985, 52884.956 25/06/29,13:13:19,17,09,1, 11.9,1,1, 19.996, 10617.627, 394.017, 52885.050 25/06/29,13:13:19,18,09,1, 11.9,1,1, 19.996, 10617.635, 394.002, 52885.034 25/06/29,13:13:19,19,09,1, 11.9,1,1, 19.996, 10617.624, 393.963, 52885.014 25/06/29,13:13:20,00,09,1, 11.9,1,1, 19.996, 10617.616, 393.963, 52885.014 25/06/29,13:13:20,01,09,1, 11.9,1,1, 19.996, 10617.598, 393.977, 52884.980 25/06/29,13:13:20,02,09,1, 11.9,1,1, 19.996, 10617.637, 393.989, 52885.019 25/06/29,13:13:20,03,09,1, 11.9,1,1, 19.996, 10617.645, 393.970, 52885.024 25/06/29,13:13:20,04,09,1, 11.9,1,1, 19.996, 10617.625, 393.981, 52884.992 25/06/29,13:13:20,05,09,1, 11.9,1,1, 19.996, 10617.592, 393.997, 52885.020 25/06/29,13:13:20,06,09,1, 11.9,1,1, 19.996, 10617.622, 394.000, 52885.022 25/06/29,13:13:20,07,09,1, 11.9,1,1, 19.996, 10617.602, 393.964, 52884.942 25/06/29,13:13:20,08,09,1, 11.9,1,1, 19.996, 10617.591, 393.978, 52884.991 25/06/29,13:13:20,09,09,1, 11.9,1,1, 19.996, 10617.615, 394.001, 52885.095 25/06/29,13:13:20,10,09,1, 11.9,1,1, 19.996, 10617.610, 393.994, 52885.053 25/06/29,13:13:20,11,09,1, 11.9,1,1, 19.996, 10617.595, 393.987, 52885.007 25/06/29,13:13:20,12,09,1, 11.9,1,1, 19.996, 10617.613, 394.003, 52885.077 25/06/29,13:13:20,13,09,1, 11.9,1,1, 19.996, 10617.613, 393.989, 52884.941 25/06/29,13:13:20,14,09,1, 11.9,1,1, 19.996, 10617.581, 393.998, 52885.051 25/06/29,13:13:20,15,09,1, 11.9,1,1, 19.996, 10617.580, 393.980, 52885.043 25/06/29,13:13:20,16,09,1, 11.9,1,1, 19.996, 10617.580, 393.952, 52884.957 25/06/29,13:13:20,17,09,1, 11.9,1,1, 19.996, 10617.595, 393.981, 52885.033 25/06/29,13:13:20,18,09,1, 11.9,1,1, 19.996, 10617.600, 394.002, 52884.923 25/06/29,13:13:20,19,09,1, 11.9,1,1, 19.996, 10617.576, 394.000, 52884.981 25/06/29,13:13:21,00,10,1, 12.0,1,1, 19.999, 10617.574, 394.000, 52884.981 25/06/29,13:13:21,01,10,1, 12.0,1,1, 19.999, 10617.589, 394.005, 52884.945 25/06/29,13:13:21,02,10,1, 12.0,1,1, 19.999, 10617.574, 393.996, 52885.083 25/06/29,13:13:21,03,10,1, 12.0,1,1, 19.999, 10617.591, 394.031, 52884.961 25/06/29,13:13:21,04,10,1, 12.0,1,1, 19.999, 10617.586, 394.006, 52884.937 25/06/29,13:13:21,05,10,1, 12.0,1,1, 19.999, 10617.586, 393.992, 52884.997 25/06/29,13:13:21,06,10,1, 12.0,1,1, 19.999, 10617.578, 393.995, 52885.039 25/06/29,13:13:21,07,10,1, 12.0,1,1, 19.999, 10617.582, 394.006, 52884.915 25/06/29,13:13:21,08,10,1, 12.0,1,1, 19.999, 10617.581, 394.010, 52885.023 25/06/29,13:13:21,09,10,1, 12.0,1,1, 19.999, 10617.598, 394.017, 52885.010 25/06/29,13:13:21,10,10,1, 12.0,1,1, 19.999, 10617.587, 394.021, 52884.969 25/06/29,13:13:21,11,10,1, 12.0,1,1, 19.999, 10617.571, 394.031, 52885.000 25/06/29,13:13:21,12,10,1, 12.0,1,1, 19.999, 10617.570, 394.018, 52885.020 25/06/29,13:13:21,13,10,1, 12.0,1,1, 19.999, 10617.582, 394.037, 52884.971 25/06/29,13:13:21,14,10,1, 12.0,1,1, 19.999, 10617.586, 394.018, 52885.068 25/06/29,13:13:21,15,10,1, 12.0,1,1, 19.999, 10617.585, 394.027, 52884.961 25/06/29,13:13:21,16,10,1, 12.0,1,1, 19.999, 10617.549, 394.035, 52885.032 25/06/29,13:13:21,17,10,1, 12.0,1,1, 19.999, 10617.574, 394.049, 52885.051 25/06/29,13:13:21,18,10,1, 12.0,1,1, 19.999, 10617.573, 394.046, 52884.979 25/06/29,13:13:21,19,10,1, 12.0,1,1, 19.999, 10617.575, 394.041, 52884.967 25/06/29,13:13:22,00,09,1, 11.9,1,1, 19.996, 10617.574, 394.041, 52884.967 25/06/29,13:13:22,01,09,1, 11.9,1,1, 19.996, 10617.566, 394.033, 52884.958 25/06/29,13:13:22,02,09,1, 11.9,1,1, 19.996, 10617.578, 394.052, 52884.961 25/06/29,13:13:22,03,09,1, 11.9,1,1, 19.996, 10617.543, 394.054, 52885.007 25/06/29,13:13:22,04,09,1, 11.9,1,1, 19.996, 10617.565, 394.053, 52885.027 25/06/29,13:13:22,05,09,1, 11.9,1,1, 19.996, 10617.569, 394.074, 52885.016 25/06/29,13:13:22,06,09,1, 11.9,1,1, 19.996, 10617.561, 394.040, 52884.945 25/06/29,13:13:22,07,09,1, 11.9,1,1, 19.996, 10617.572, 394.068, 52884.985 25/06/29,13:13:22,08,09,1, 11.9,1,1, 19.996, 10617.575, 394.068, 52884.949 25/06/29,13:13:22,09,09,1, 11.9,1,1, 19.996, 10617.568, 394.076, 52884.987 25/06/29,13:13:22,10,09,1, 11.9,1,1, 19.996, 10617.553, 394.065, 52884.930 25/06/29,13:13:22,11,09,1, 11.9,1,1, 19.996, 10617.557, 394.081, 52884.963 25/06/29,13:13:22,12,09,1, 11.9,1,1, 19.996, 10617.555, 394.064, 52884.961 25/06/29,13:13:22,13,09,1, 11.9,1,1, 19.996, 10617.553, 394.070, 52884.940 25/06/29,13:13:22,14,09,1, 11.9,1,1, 19.996, 10617.560, 394.084, 52885.023 25/06/29,13:13:22,15,09,1, 11.9,1,1, 19.996, 10617.566, 394.082, 52884.931 25/06/29,13:13:22,16,09,1, 11.9,1,1, 19.996, 10617.558, 394.075, 52884.960 25/06/29,13:13:22,17,09,1, 11.9,1,1, 19.996, 10617.588, 394.066, 52884.961 25/06/29,13:13:22,18,09,1, 11.9,1,1, 19.996, 10617.560, 394.083, 52884.900 25/06/29,13:13:22,19,09,1, 11.9,1,1, 19.996, 10617.532, 394.063, 52884.962 25/06/29,13:13:23,00,10,1, 12.0,1,1, 19.999, 10617.524, 394.063, 52884.962 25/06/29,13:13:23,01,10,1, 12.0,1,1, 19.999, 10617.556, 394.069, 52884.958 25/06/29,13:13:23,02,10,1, 12.0,1,1, 19.999, 10617.559, 394.069, 52884.988 25/06/29,13:13:23,03,10,1, 12.0,1,1, 19.999, 10617.522, 394.087, 52884.994 25/06/29,13:13:23,04,10,1, 12.0,1,1, 19.999, 10617.534, 394.069, 52884.962 25/06/29,13:13:23,05,10,1, 12.0,1,1, 19.999, 10617.540, 394.073, 52884.947 25/06/29,13:13:23,06,10,1, 12.0,1,1, 19.999, 10617.578, 394.061, 52884.915 25/06/29,13:13:23,07,10,1, 12.0,1,1, 19.999, 10617.564, 394.076, 52884.924 25/06/29,13:13:23,08,10,1, 12.0,1,1, 19.999, 10617.557, 394.073, 52884.940 25/06/29,13:13:23,09,10,1, 12.0,1,1, 19.999, 10617.567, 394.081, 52884.961 25/06/29,13:13:23,10,10,1, 12.0,1,1, 19.999, 10617.557, 394.071, 52884.931 25/06/29,13:13:23,11,10,1, 12.0,1,1, 19.999, 10617.550, 394.064, 52884.933 25/06/29,13:13:23,12,10,1, 12.0,1,1, 19.999, 10617.553, 394.092, 52884.937 25/06/29,13:13:23,13,10,1, 12.0,1,1, 19.999, 10617.541, 394.072, 52884.969 25/06/29,13:13:23,14,10,1, 12.0,1,1, 19.999, 10617.522, 394.067, 52884.960 25/06/29,13:13:23,15,10,1, 12.0,1,1, 19.999, 10617.552, 394.095, 52884.931 25/06/29,13:13:23,16,10,1, 12.0,1,1, 19.999, 10617.564, 394.081, 52884.995 25/06/29,13:13:23,17,10,1, 12.0,1,1, 19.999, 10617.557, 394.099, 52885.023 25/06/29,13:13:23,18,10,1, 12.0,1,1, 19.999, 10617.555, 394.094, 52884.956 25/06/29,13:13:23,19,10,1, 12.0,1,1, 19.999, 10617.544, 394.125, 52884.987 25/06/29,13:13:24,00,09,1, 11.9,1,1, 19.999, 10617.541, 394.125, 52884.987 25/06/29,13:13:24,01,09,1, 11.9,1,1, 19.999, 10617.551, 394.087, 52884.940 25/06/29,13:13:24,02,09,1, 11.9,1,1, 19.999, 10617.540, 394.069, 52884.968 25/06/29,13:13:24,03,09,1, 11.9,1,1, 19.999, 10617.545, 394.099, 52885.009 25/06/29,13:13:24,04,09,1, 11.9,1,1, 19.999, 10617.563, 394.090, 52884.904 25/06/29,13:13:24,05,09,1, 11.9,1,1, 19.999, 10617.553, 394.078, 52884.886 25/06/29,13:13:24,06,09,1, 11.9,1,1, 19.999, 10617.535, 394.070, 52884.880 25/06/29,13:13:24,07,09,1, 11.9,1,1, 19.999, 10617.545, 394.063, 52884.906 25/06/29,13:13:24,08,09,1, 11.9,1,1, 19.999, 10617.527, 394.085, 52884.900 25/06/29,13:13:24,09,09,1, 11.9,1,1, 19.999, 10617.559, 394.103, 52884.937 25/06/29,13:13:24,10,09,1, 11.9,1,1, 19.999, 10617.565, 394.103, 52884.915 25/06/29,13:13:24,11,09,1, 11.9,1,1, 19.999, 10617.511, 394.114, 52884.920 25/06/29,13:13:24,12,09,1, 11.9,1,1, 19.999, 10617.544, 394.112, 52884.943 25/06/29,13:13:24,13,09,1, 11.9,1,1, 19.999, 10617.556, 394.098, 52884.927 25/06/29,13:13:24,14,09,1, 11.9,1,1, 19.999, 10617.555, 394.094, 52884.939 25/06/29,13:13:24,15,09,1, 11.9,1,1, 19.999, 10617.530, 394.102, 52884.980 25/06/29,13:13:24,16,09,1, 11.9,1,1, 19.999, 10617.563, 394.100, 52884.907 25/06/29,13:13:24,17,09,1, 11.9,1,1, 19.999, 10617.525, 394.084, 52884.887 25/06/29,13:13:24,18,09,1, 11.9,1,1, 19.999, 10617.566, 394.102, 52884.952 25/06/29,13:13:24,19,09,1, 11.9,1,1, 19.999, 10617.556, 394.107, 52884.989 25/06/29,13:13:25,00,10,1, 12.0,1,1, 19.998, 10617.549, 394.107, 52884.989 25/06/29,13:13:25,01,10,1, 12.0,1,1, 19.998, 10617.553, 394.124, 52884.913 25/06/29,13:13:25,02,10,1, 12.0,1,1, 19.998, 10617.566, 394.115, 52884.877 25/06/29,13:13:25,03,10,1, 12.0,1,1, 19.998, 10617.566, 394.104, 52884.949 25/06/29,13:13:25,04,10,1, 12.0,1,1, 19.998, 10617.562, 394.121, 52884.934 25/06/29,13:13:25,05,10,1, 12.0,1,1, 19.998, 10617.559, 394.094, 52884.899 25/06/29,13:13:25,06,10,1, 12.0,1,1, 19.998, 10617.555, 394.091, 52884.949 25/06/29,13:13:25,07,10,1, 12.0,1,1, 19.998, 10617.566, 394.107, 52884.944 25/06/29,13:13:25,08,10,1, 12.0,1,1, 19.998, 10617.562, 394.087, 52884.883 25/06/29,13:13:25,09,10,1, 12.0,1,1, 19.998, 10617.551, 394.104, 52884.894 25/06/29,13:13:25,10,10,1, 12.0,1,1, 19.998, 10617.550, 394.096, 52884.886 25/06/29,13:13:25,11,10,1, 12.0,1,1, 19.998, 10617.555, 394.096, 52884.852 25/06/29,13:13:25,12,10,1, 12.0,1,1, 19.998, 10617.578, 394.125, 52884.899 25/06/29,13:13:25,13,10,1, 12.0,1,1, 19.998, 10617.559, 394.071, 52884.859 25/06/29,13:13:25,14,10,1, 12.0,1,1, 19.998, 10617.550, 394.085, 52884.865 25/06/29,13:13:25,15,10,1, 12.0,1,1, 19.998, 10617.551, 394.113, 52884.938 25/06/29,13:13:25,16,10,1, 12.0,1,1, 19.998, 10617.541, 394.095, 52884.851 25/06/29,13:13:25,17,10,1, 12.0,1,1, 19.998, 10617.555, 394.089, 52884.865 25/06/29,13:13:25,18,10,1, 12.0,1,1, 19.998, 10617.562, 394.118, 52884.928 25/06/29,13:13:25,19,10,1, 12.0,1,1, 19.998, 10617.561, 394.097, 52884.879 25/06/29,13:13:26,00,08,1, 11.9,1,1, 20.002, 10617.558, 394.097, 52884.879 25/06/29,13:13:26,01,08,1, 11.9,1,1, 20.002, 10617.556, 394.075, 52884.847 25/06/29,13:13:26,02,08,1, 11.9,1,1, 20.002, 10617.561, 394.103, 52884.838 25/06/29,13:13:26,03,08,1, 11.9,1,1, 20.002, 10617.570, 394.075, 52884.865 25/06/29,13:13:26,04,08,1, 11.9,1,1, 20.002, 10617.582, 394.088, 52884.894 25/06/29,13:13:26,05,08,1, 11.9,1,1, 20.002, 10617.585, 394.080, 52884.832 25/06/29,13:13:26,06,08,1, 11.9,1,1, 20.002, 10617.560, 394.105, 52884.929 25/06/29,13:13:26,07,08,1, 11.9,1,1, 20.002, 10617.566, 394.077, 52884.867 25/06/29,13:13:26,08,08,1, 11.9,1,1, 20.002, 10617.556, 394.095, 52884.862 25/06/29,13:13:26,09,08,1, 11.9,1,1, 20.002, 10617.592, 394.084, 52884.908 25/06/29,13:13:26,10,08,1, 11.9,1,1, 20.002, 10617.568, 394.099, 52884.841 25/06/29,13:13:26,11,08,1, 11.9,1,1, 20.002, 10617.571, 394.101, 52884.850 25/06/29,13:13:26,12,08,1, 11.9,1,1, 20.002, 10617.561, 394.113, 52884.887 25/06/29,13:13:26,13,08,1, 11.9,1,1, 20.002, 10617.562, 394.093, 52884.884 25/06/29,13:13:26,14,08,1, 11.9,1,1, 20.002, 10617.585, 394.105, 52884.892 25/06/29,13:13:26,15,08,1, 11.9,1,1, 20.002, 10617.592, 394.097, 52884.882 25/06/29,13:13:26,16,08,1, 11.9,1,1, 20.002, 10617.562, 394.096, 52884.823 25/06/29,13:13:26,17,08,1, 11.9,1,1, 20.002, 10617.582, 394.100, 52884.852 25/06/29,13:13:26,18,08,1, 11.9,1,1, 20.002, 10617.572, 394.098, 52884.892 25/06/29,13:13:26,19,08,1, 11.9,1,1, 20.002, 10617.576, 394.090, 52884.844 25/06/29,13:13:27,00,09,1, 11.9,1,1, 19.998, 10617.574, 394.090, 52884.844 25/06/29,13:13:27,01,09,1, 11.9,1,1, 19.998, 10617.612, 394.101, 52884.838 25/06/29,13:13:27,02,09,1, 11.9,1,1, 19.998, 10617.603, 394.077, 52884.910 25/06/29,13:13:27,03,09,1, 11.9,1,1, 19.998, 10617.589, 394.080, 52884.815 25/06/29,13:13:27,04,09,1, 11.9,1,1, 19.998, 10617.612, 394.103, 52884.813 25/06/29,13:13:27,05,09,1, 11.9,1,1, 19.998, 10617.598, 394.108, 52884.897 25/06/29,13:13:27,06,09,1, 11.9,1,1, 19.998, 10617.581, 394.081, 52884.827 25/06/29,13:13:27,07,09,1, 11.9,1,1, 19.998, 10617.593, 394.083, 52884.827 25/06/29,13:13:27,08,09,1, 11.9,1,1, 19.998, 10617.577, 394.101, 52884.830 25/06/29,13:13:27,09,09,1, 11.9,1,1, 19.998, 10617.599, 394.095, 52884.792 25/06/29,13:13:27,10,09,1, 11.9,1,1, 19.998, 10617.627, 394.095, 52884.874 25/06/29,13:13:27,11,09,1, 11.9,1,1, 19.998, 10617.599, 394.080, 52884.835 25/06/29,13:13:27,12,09,1, 11.9,1,1, 19.998, 10617.619, 394.086, 52884.826 25/06/29,13:13:27,13,09,1, 11.9,1,1, 19.998, 10617.632, 394.081, 52884.873 25/06/29,13:13:27,14,09,1, 11.9,1,1, 19.998, 10617.612, 394.085, 52884.820 25/06/29,13:13:27,15,09,1, 11.9,1,1, 19.998, 10617.608, 394.090, 52884.853 25/06/29,13:13:27,16,09,1, 11.9,1,1, 19.998, 10617.642, 394.100, 52884.801 25/06/29,13:13:27,17,09,1, 11.9,1,1, 19.998, 10617.631, 394.086, 52884.755 25/06/29,13:13:27,18,09,1, 11.9,1,1, 19.998, 10617.647, 394.093, 52884.835 25/06/29,13:13:27,19,09,1, 11.9,1,1, 19.998, 10617.632, 394.092, 52884.816 25/06/29,13:13:28,00,08,1, 12.0,1,1, 19.997, 10617.625, 394.092, 52884.816 25/06/29,13:13:28,01,08,1, 12.0,1,1, 19.997, 10617.636, 394.103, 52884.750 25/06/29,13:13:28,02,08,1, 12.0,1,1, 19.997, 10617.636, 394.062, 52884.863 25/06/29,13:13:28,03,08,1, 12.0,1,1, 19.997, 10617.648, 394.080, 52884.760 25/06/29,13:13:28,04,08,1, 12.0,1,1, 19.997, 10617.628, 394.059, 52884.759 25/06/29,13:13:28,05,08,1, 12.0,1,1, 19.997, 10617.649, 394.063, 52884.773 25/06/29,13:13:28,06,08,1, 12.0,1,1, 19.997, 10617.649, 394.066, 52884.863 25/06/29,13:13:28,07,08,1, 12.0,1,1, 19.997, 10617.657, 394.071, 52884.792 25/06/29,13:13:28,08,08,1, 12.0,1,1, 19.997, 10617.661, 394.066, 52884.732 25/06/29,13:13:28,09,08,1, 12.0,1,1, 19.997, 10617.654, 394.062, 52884.795 25/06/29,13:13:28,10,08,1, 12.0,1,1, 19.997, 10617.671, 394.049, 52884.777 25/06/29,13:13:28,11,08,1, 12.0,1,1, 19.997, 10617.689, 394.051, 52884.792 25/06/29,13:13:28,12,08,1, 12.0,1,1, 19.997, 10617.684, 394.060, 52884.772 25/06/29,13:13:28,13,08,1, 12.0,1,1, 19.997, 10617.677, 394.075, 52884.811 25/06/29,13:13:28,14,08,1, 12.0,1,1, 19.997, 10617.675, 394.055, 52884.760 25/06/29,13:13:28,15,08,1, 12.0,1,1, 19.997, 10617.684, 394.070, 52884.852 25/06/29,13:13:28,16,08,1, 12.0,1,1, 19.997, 10617.693, 394.075, 52884.828 25/06/29,13:13:28,17,08,1, 12.0,1,1, 19.997, 10617.722, 394.044, 52884.762 25/06/29,13:13:28,18,08,1, 12.0,1,1, 19.997, 10617.691, 394.031, 52884.786 25/06/29,13:13:28,19,08,1, 12.0,1,1, 19.997, 10617.716, 394.067, 52884.789 25/06/29,13:13:29,00,09,1, 11.9,1,1, 19.997, 10617.708, 394.067, 52884.789 25/06/29,13:13:29,01,09,1, 11.9,1,1, 19.997, 10617.724, 394.059, 52884.829 25/06/29,13:13:29,02,09,1, 11.9,1,1, 19.997, 10617.728, 394.054, 52884.793 25/06/29,13:13:29,03,09,1, 11.9,1,1, 19.997, 10617.695, 394.045, 52884.807 25/06/29,13:13:29,04,09,1, 11.9,1,1, 19.997, 10617.709, 394.046, 52884.791 25/06/29,13:13:29,05,09,1, 11.9,1,1, 19.997, 10617.710, 394.057, 52884.818 25/06/29,13:13:29,06,09,1, 11.9,1,1, 19.997, 10617.723, 394.052, 52884.718 25/06/29,13:13:29,07,09,1, 11.9,1,1, 19.997, 10617.731, 394.057, 52884.770 25/06/29,13:13:29,08,09,1, 11.9,1,1, 19.997, 10617.705, 394.071, 52884.771 25/06/29,13:13:29,09,09,1, 11.9,1,1, 19.997, 10617.745, 394.063, 52884.864 25/06/29,13:13:29,10,09,1, 11.9,1,1, 19.997, 10617.742, 394.073, 52884.774 25/06/29,13:13:29,11,09,1, 11.9,1,1, 19.997, 10617.734, 394.046, 52884.708 25/06/29,13:13:29,12,09,1, 11.9,1,1, 19.997, 10617.740, 394.065, 52884.789 25/06/29,13:13:29,13,09,1, 11.9,1,1, 19.997, 10617.761, 394.059, 52884.778 25/06/29,13:13:29,14,09,1, 11.9,1,1, 19.997, 10617.760, 394.038, 52884.743 25/06/29,13:13:29,15,09,1, 11.9,1,1, 19.997, 10617.778, 394.049, 52884.715 25/06/29,13:13:29,16,09,1, 11.9,1,1, 19.997, 10617.772, 394.030, 52884.760 25/06/29,13:13:29,17,09,1, 11.9,1,1, 19.997, 10617.788, 394.037, 52884.730 25/06/29,13:13:29,18,09,1, 11.9,1,1, 19.997, 10617.807, 394.024, 52884.742 25/06/29,13:13:29,19,09,1, 11.9,1,1, 19.997, 10617.800, 394.024, 52884.697 25/06/29,13:13:30,00,11,1, 11.9,1,1, 19.996, 10617.791, 394.024, 52884.697 25/06/29,13:13:30,01,11,1, 11.9,1,1, 19.996, 10617.828, 394.031, 52884.782 25/06/29,13:13:30,02,11,1, 11.9,1,1, 19.996, 10617.797, 394.026, 52884.736 25/06/29,13:13:30,03,11,1, 11.9,1,1, 19.996, 10617.797, 394.044, 52884.739 25/06/29,13:13:30,04,11,1, 11.9,1,1, 19.996, 10617.812, 394.005, 52884.741 25/06/29,13:13:30,05,11,1, 11.9,1,1, 19.996, 10617.805, 394.012, 52884.809 25/06/29,13:13:30,06,11,1, 11.9,1,1, 19.996, 10617.835, 394.012, 52884.735 25/06/29,13:13:30,07,11,1, 11.9,1,1, 19.996, 10617.816, 393.997, 52884.788 25/06/29,13:13:30,08,11,1, 11.9,1,1, 19.996, 10617.844, 394.003, 52884.690 25/06/29,13:13:30,09,11,1, 11.9,1,1, 19.996, 10617.843, 394.006, 52884.718 25/06/29,13:13:30,10,11,1, 11.9,1,1, 19.996, 10617.817, 393.977, 52884.741 25/06/29,13:13:30,11,11,1, 11.9,1,1, 19.996, 10617.839, 394.005, 52884.710 25/06/29,13:13:30,12,11,1, 11.9,1,1, 19.996, 10617.863, 393.982, 52884.709 25/06/29,13:13:30,13,11,1, 11.9,1,1, 19.996, 10617.860, 393.979, 52884.756 25/06/29,13:13:30,14,11,1, 11.9,1,1, 19.996, 10617.853, 393.995, 52884.765 25/06/29,13:13:30,15,11,1, 11.9,1,1, 19.996, 10617.843, 393.985, 52884.705 25/06/29,13:13:30,16,11,1, 11.9,1,1, 19.996, 10617.857, 393.983, 52884.744 25/06/29,13:13:30,17,11,1, 11.9,1,1, 19.996, 10617.848, 393.996, 52884.732 25/06/29,13:13:30,18,11,1, 11.9,1,1, 19.996, 10617.856, 393.955, 52884.722 25/06/29,13:13:30,19,11,1, 11.9,1,1, 19.996, 10617.873, 393.961, 52884.778 25/06/29,13:13:31,00,10,1, 11.8,1,1, 20.000, 10617.867, 393.961, 52884.778 25/06/29,13:13:31,01,10,1, 11.8,1,1, 20.000, 10617.879, 393.946, 52884.743 25/06/29,13:13:31,02,10,1, 11.8,1,1, 20.000, 10617.869, 393.942, 52884.737 25/06/29,13:13:31,03,10,1, 11.8,1,1, 20.000, 10617.882, 393.953, 52884.695 25/06/29,13:13:31,04,10,1, 11.8,1,1, 20.000, 10617.875, 393.973, 52884.733 25/06/29,13:13:31,05,10,1, 11.8,1,1, 20.000, 10617.879, 393.933, 52884.708 25/06/29,13:13:31,06,10,1, 11.8,1,1, 20.000, 10617.897, 393.959, 52884.714 25/06/29,13:13:31,07,10,1, 11.8,1,1, 20.000, 10617.873, 393.921, 52884.724 25/06/29,13:13:31,08,10,1, 11.8,1,1, 20.000, 10617.882, 393.901, 52884.679 25/06/29,13:13:31,09,10,1, 11.8,1,1, 20.000, 10617.899, 393.923, 52884.699 25/06/29,13:13:31,10,10,1, 11.8,1,1, 20.000, 10617.888, 393.938, 52884.689 25/06/29,13:13:31,11,10,1, 11.8,1,1, 20.000, 10617.882, 393.928, 52884.755 25/06/29,13:13:31,12,10,1, 11.8,1,1, 20.000, 10617.906, 393.918, 52884.614 25/06/29,13:13:31,13,10,1, 11.8,1,1, 20.000, 10617.887, 393.939, 52884.681 25/06/29,13:13:31,14,10,1, 11.8,1,1, 20.000, 10617.882, 393.922, 52884.711 25/06/29,13:13:31,15,10,1, 11.8,1,1, 20.000, 10617.895, 393.916, 52884.704 25/06/29,13:13:31,16,10,1, 11.8,1,1, 20.000, 10617.901, 393.901, 52884.696 25/06/29,13:13:31,17,10,1, 11.8,1,1, 20.000, 10617.897, 393.904, 52884.640 25/06/29,13:13:31,18,10,1, 11.8,1,1, 20.000, 10617.905, 393.917, 52884.709 25/06/29,13:13:31,19,10,1, 11.8,1,1, 20.000, 10617.934, 393.900, 52884.679 25/06/29,13:13:32,00,09,1, 12.0,1,1, 19.999, 10617.933, 393.900, 52884.679 25/06/29,13:13:32,01,09,1, 12.0,1,1, 19.999, 10617.939, 393.860, 52884.655 25/06/29,13:13:32,02,09,1, 12.0,1,1, 19.999, 10617.927, 393.900, 52884.637 25/06/29,13:13:32,03,09,1, 12.0,1,1, 19.999, 10617.910, 393.877, 52884.615 25/06/29,13:13:32,04,09,1, 12.0,1,1, 19.999, 10617.930, 393.876, 52884.612 25/06/29,13:13:32,05,09,1, 12.0,1,1, 19.999, 10617.928, 393.882, 52884.631 25/06/29,13:13:32,06,09,1, 12.0,1,1, 19.999, 10617.939, 393.895, 52884.644 25/06/29,13:13:32,07,09,1, 12.0,1,1, 19.999, 10617.909, 393.878, 52884.634 25/06/29,13:13:32,08,09,1, 12.0,1,1, 19.999, 10617.919, 393.869, 52884.623 25/06/29,13:13:32,09,09,1, 12.0,1,1, 19.999, 10617.926, 393.876, 52884.670 25/06/29,13:13:32,10,09,1, 12.0,1,1, 19.999, 10617.935, 393.869, 52884.688 25/06/29,13:13:32,11,09,1, 12.0,1,1, 19.999, 10617.961, 393.865, 52884.710 25/06/29,13:13:32,12,09,1, 12.0,1,1, 19.999, 10617.946, 393.850, 52884.643 25/06/29,13:13:32,13,09,1, 12.0,1,1, 19.999, 10617.952, 393.864, 52884.647 25/06/29,13:13:32,14,09,1, 12.0,1,1, 19.999, 10617.939, 393.857, 52884.674 25/06/29,13:13:32,15,09,1, 12.0,1,1, 19.999, 10617.951, 393.857, 52884.624 25/06/29,13:13:32,16,09,1, 12.0,1,1, 19.999, 10617.957, 393.857, 52884.686 25/06/29,13:13:32,17,09,1, 12.0,1,1, 19.999, 10617.955, 393.851, 52884.644 25/06/29,13:13:32,18,09,1, 12.0,1,1, 19.999, 10617.956, 393.846, 52884.620 25/06/29,13:13:32,19,09,1, 12.0,1,1, 19.999, 10617.986, 393.856, 52884.658 25/06/29,13:13:33,00,09,1, 11.9,1,1, 20.002, 10617.983, 393.856, 52884.658 25/06/29,13:13:33,01,09,1, 11.9,1,1, 20.002, 10617.963, 393.820, 52884.695 25/06/29,13:13:33,02,09,1, 11.9,1,1, 20.002, 10617.953, 393.827, 52884.655 25/06/29,13:13:33,03,09,1, 11.9,1,1, 20.002, 10617.967, 393.830, 52884.641 25/06/29,13:13:33,04,09,1, 11.9,1,1, 20.002, 10617.990, 393.843, 52884.654 25/06/29,13:13:33,05,09,1, 11.9,1,1, 20.002, 10617.959, 393.844, 52884.622 25/06/29,13:13:33,06,09,1, 11.9,1,1, 20.002, 10617.966, 393.821, 52884.575 25/06/29,13:13:33,07,09,1, 11.9,1,1, 20.002, 10617.971, 393.815, 52884.655 25/06/29,13:13:33,08,09,1, 11.9,1,1, 20.002, 10617.961, 393.827, 52884.615 25/06/29,13:13:33,09,09,1, 11.9,1,1, 20.002, 10617.959, 393.808, 52884.636 25/06/29,13:13:33,10,09,1, 11.9,1,1, 20.002, 10617.967, 393.828, 52884.677 25/06/29,13:13:33,11,09,1, 11.9,1,1, 20.002, 10617.961, 393.801, 52884.623 25/06/29,13:13:33,12,09,1, 11.9,1,1, 20.002, 10617.982, 393.794, 52884.603 25/06/29,13:13:33,13,09,1, 11.9,1,1, 20.002, 10617.989, 393.798, 52884.597 25/06/29,13:13:33,14,09,1, 11.9,1,1, 20.002, 10617.972, 393.813, 52884.666 25/06/29,13:13:33,15,09,1, 11.9,1,1, 20.002, 10618.003, 393.785, 52884.623 25/06/29,13:13:33,16,09,1, 11.9,1,1, 20.002, 10617.963, 393.810, 52884.667 25/06/29,13:13:33,17,09,1, 11.9,1,1, 20.002, 10617.990, 393.797, 52884.599 25/06/29,13:13:33,18,09,1, 11.9,1,1, 20.002, 10618.004, 393.809, 52884.619 25/06/29,13:13:33,19,09,1, 11.9,1,1, 20.002, 10618.002, 393.823, 52884.682 25/06/29,13:13:34,00,09,1, 11.9,1,1, 20.004, 10618.000, 393.823, 52884.682 25/06/29,13:13:34,01,09,1, 11.9,1,1, 20.004, 10618.002, 393.815, 52884.622 25/06/29,13:13:34,02,09,1, 11.9,1,1, 20.004, 10617.996, 393.783, 52884.625 25/06/29,13:13:34,03,09,1, 11.9,1,1, 20.004, 10617.981, 393.800, 52884.607 25/06/29,13:13:34,04,09,1, 11.9,1,1, 20.004, 10618.010, 393.806, 52884.677 25/06/29,13:13:34,05,09,1, 11.9,1,1, 20.004, 10618.006, 393.789, 52884.625 25/06/29,13:13:34,06,09,1, 11.9,1,1, 20.004, 10617.996, 393.797, 52884.617 25/06/29,13:13:34,07,09,1, 11.9,1,1, 20.004, 10618.041, 393.768, 52884.503 25/06/29,13:13:34,08,09,1, 11.9,1,1, 20.004, 10618.006, 393.796, 52884.622 25/06/29,13:13:34,09,09,1, 11.9,1,1, 20.004, 10617.998, 393.797, 52884.678 25/06/29,13:13:34,10,09,1, 11.9,1,1, 20.004, 10617.993, 393.810, 52884.655 25/06/29,13:13:34,11,09,1, 11.9,1,1, 20.004, 10618.026, 393.777, 52884.644 25/06/29,13:13:34,12,09,1, 11.9,1,1, 20.004, 10618.026, 393.810, 52884.653 25/06/29,13:13:34,13,09,1, 11.9,1,1, 20.004, 10618.035, 393.778, 52884.609 25/06/29,13:13:34,14,09,1, 11.9,1,1, 20.004, 10618.042, 393.783, 52884.630 25/06/29,13:13:34,15,09,1, 11.9,1,1, 20.004, 10618.038, 393.784, 52884.634 25/06/29,13:13:34,16,09,1, 11.9,1,1, 20.004, 10618.057, 393.772, 52884.650 25/06/29,13:13:34,17,09,1, 11.9,1,1, 20.004, 10618.024, 393.776, 52884.688 25/06/29,13:13:34,18,09,1, 11.9,1,1, 20.004, 10618.061, 393.786, 52884.648 25/06/29,13:13:34,19,09,1, 11.9,1,1, 20.004, 10618.029, 393.783, 52884.598 25/06/29,13:13:35,00,08,1, 11.9,1,1, 20.003, 10618.025, 393.783, 52884.598 25/06/29,13:13:35,01,08,1, 11.9,1,1, 20.003, 10618.041, 393.792, 52884.653 25/06/29,13:13:35,02,08,1, 11.9,1,1, 20.003, 10618.043, 393.774, 52884.653 25/06/29,13:13:35,03,08,1, 11.9,1,1, 20.003, 10618.067, 393.777, 52884.636 25/06/29,13:13:35,04,08,1, 11.9,1,1, 20.003, 10618.058, 393.760, 52884.604 25/06/29,13:13:35,05,08,1, 11.9,1,1, 20.003, 10618.043, 393.774, 52884.619 25/06/29,13:13:35,06,08,1, 11.9,1,1, 20.003, 10618.050, 393.736, 52884.569 25/06/29,13:13:35,07,08,1, 11.9,1,1, 20.003, 10618.059, 393.762, 52884.623 25/06/29,13:13:35,08,08,1, 11.9,1,1, 20.003, 10618.046, 393.741, 52884.664 25/06/29,13:13:35,09,08,1, 11.9,1,1, 20.003, 10618.068, 393.748, 52884.571 25/06/29,13:13:35,10,08,1, 11.9,1,1, 20.003, 10618.071, 393.761, 52884.559 25/06/29,13:13:35,11,08,1, 11.9,1,1, 20.003, 10618.048, 393.753, 52884.627 25/06/29,13:13:35,12,08,1, 11.9,1,1, 20.003, 10618.059, 393.755, 52884.591 25/06/29,13:13:35,13,08,1, 11.9,1,1, 20.003, 10618.080, 393.774, 52884.651 25/06/29,13:13:35,14,08,1, 11.9,1,1, 20.003, 10618.059, 393.751, 52884.580 25/06/29,13:13:35,15,08,1, 11.9,1,1, 20.003, 10618.082, 393.761, 52884.608 25/06/29,13:13:35,16,08,1, 11.9,1,1, 20.003, 10618.057, 393.748, 52884.666 25/06/29,13:13:35,17,08,1, 11.9,1,1, 20.003, 10618.050, 393.754, 52884.594 25/06/29,13:13:35,18,08,1, 11.9,1,1, 20.003, 10618.069, 393.775, 52884.569 25/06/29,13:13:35,19,08,1, 11.9,1,1, 20.003, 10618.055, 393.767, 52884.662 25/06/29,13:13:36,00,08,1, 11.9,1,1, 20.000, 10618.050, 393.767, 52884.662 25/06/29,13:13:36,01,08,1, 11.9,1,1, 20.000, 10618.085, 393.757, 52884.641 25/06/29,13:13:36,02,08,1, 11.9,1,1, 20.000, 10618.057, 393.762, 52884.584 25/06/29,13:13:36,03,08,1, 11.9,1,1, 20.000, 10618.095, 393.760, 52884.561 25/06/29,13:13:36,04,08,1, 11.9,1,1, 20.000, 10618.091, 393.747, 52884.542 25/06/29,13:13:36,05,08,1, 11.9,1,1, 20.000, 10618.091, 393.757, 52884.643 25/06/29,13:13:36,06,08,1, 11.9,1,1, 20.000, 10618.079, 393.753, 52884.621 25/06/29,13:13:36,07,08,1, 11.9,1,1, 20.000, 10618.078, 393.754, 52884.519 25/06/29,13:13:36,08,08,1, 11.9,1,1, 20.000, 10618.086, 393.753, 52884.546 25/06/29,13:13:36,09,08,1, 11.9,1,1, 20.000, 10618.085, 393.758, 52884.586 25/06/29,13:13:36,10,08,1, 11.9,1,1, 20.000, 10618.095, 393.772, 52884.617 25/06/29,13:13:36,11,08,1, 11.9,1,1, 20.000, 10618.113, 393.756, 52884.703 25/06/29,13:13:36,12,08,1, 11.9,1,1, 20.000, 10618.100, 393.756, 52884.585 25/06/29,13:13:36,13,08,1, 11.9,1,1, 20.000, 10618.089, 393.754, 52884.599 25/06/29,13:13:36,14,08,1, 11.9,1,1, 20.000, 10618.083, 393.756, 52884.619 25/06/29,13:13:36,15,08,1, 11.9,1,1, 20.000, 10618.093, 393.732, 52884.552 25/06/29,13:13:36,16,08,1, 11.9,1,1, 20.000, 10618.102, 393.742, 52884.535 25/06/29,13:13:36,17,08,1, 11.9,1,1, 20.000, 10618.084, 393.757, 52884.637 25/06/29,13:13:36,18,08,1, 11.9,1,1, 20.000, 10618.111, 393.750, 52884.557 25/06/29,13:13:36,19,08,1, 11.9,1,1, 20.000, 10618.080, 393.767, 52884.589 25/06/29,13:13:37,00,08,1, 11.9,1,1, 20.001, 10618.075, 393.767, 52884.589 25/06/29,13:13:37,01,08,1, 11.9,1,1, 20.001, 10618.124, 393.753, 52884.606 25/06/29,13:13:37,02,08,1, 11.9,1,1, 20.001, 10618.110, 393.733, 52884.576 25/06/29,13:13:37,03,08,1, 11.9,1,1, 20.001, 10618.090, 393.754, 52884.606 25/06/29,13:13:37,04,08,1, 11.9,1,1, 20.001, 10618.100, 393.753, 52884.648 25/06/29,13:13:37,05,08,1, 11.9,1,1, 20.001, 10618.119, 393.752, 52884.519 25/06/29,13:13:37,06,08,1, 11.9,1,1, 20.001, 10618.118, 393.717, 52884.568 25/06/29,13:13:37,07,08,1, 11.9,1,1, 20.001, 10618.125, 393.742, 52884.509 25/06/29,13:13:37,08,08,1, 11.9,1,1, 20.001, 10618.134, 393.742, 52884.550 25/06/29,13:13:37,09,08,1, 11.9,1,1, 20.001, 10618.098, 393.748, 52884.653 25/06/29,13:13:37,10,08,1, 11.9,1,1, 20.001, 10618.126, 393.756, 52884.512 25/06/29,13:13:37,11,08,1, 11.9,1,1, 20.001, 10618.100, 393.763, 52884.601 25/06/29,13:13:37,12,08,1, 11.9,1,1, 20.001, 10618.121, 393.752, 52884.536 25/06/29,13:13:37,13,08,1, 11.9,1,1, 20.001, 10618.126, 393.760, 52884.538 25/06/29,13:13:37,14,08,1, 11.9,1,1, 20.001, 10618.084, 393.760, 52884.669 25/06/29,13:13:37,15,08,1, 11.9,1,1, 20.001, 10618.109, 393.730, 52884.629 25/06/29,13:13:37,16,08,1, 11.9,1,1, 20.001, 10618.128, 393.742, 52884.514 25/06/29,13:13:37,17,08,1, 11.9,1,1, 20.001, 10618.127, 393.775, 52884.628 25/06/29,13:13:37,18,08,1, 11.9,1,1, 20.001, 10618.109, 393.766, 52884.594 25/06/29,13:13:37,19,08,1, 11.9,1,1, 20.001, 10618.149, 393.740, 52884.578 25/06/29,13:13:38,00,09,1, 11.9,1,1, 19.997, 10618.142, 393.740, 52884.578 25/06/29,13:13:38,01,09,1, 11.9,1,1, 19.997, 10618.173, 393.762, 52884.586 25/06/29,13:13:38,02,09,1, 11.9,1,1, 19.997, 10618.127, 393.750, 52884.592 25/06/29,13:13:38,03,09,1, 11.9,1,1, 19.997, 10618.128, 393.749, 52884.572 25/06/29,13:13:38,04,09,1, 11.9,1,1, 19.997, 10618.142, 393.767, 52884.619 25/06/29,13:13:38,05,09,1, 11.9,1,1, 19.997, 10618.127, 393.755, 52884.616 25/06/29,13:13:38,06,09,1, 11.9,1,1, 19.997, 10618.115, 393.751, 52884.670 25/06/29,13:13:38,07,09,1, 11.9,1,1, 19.997, 10618.106, 393.748, 52884.532 25/06/29,13:13:38,08,09,1, 11.9,1,1, 19.997, 10618.103, 393.761, 52884.666 25/06/29,13:13:38,09,09,1, 11.9,1,1, 19.997, 10618.107, 393.730, 52884.626 25/06/29,13:13:38,10,09,1, 11.9,1,1, 19.997, 10618.128, 393.755, 52884.608 25/06/29,13:13:38,11,09,1, 11.9,1,1, 19.997, 10618.143, 393.743, 52884.620 25/06/29,13:13:38,12,09,1, 11.9,1,1, 19.997, 10618.107, 393.734, 52884.528 25/06/29,13:13:38,13,09,1, 11.9,1,1, 19.997, 10618.138, 393.754, 52884.588 25/06/29,13:13:38,14,09,1, 11.9,1,1, 19.997, 10618.125, 393.750, 52884.563 25/06/29,13:13:38,15,09,1, 11.9,1,1, 19.997, 10618.109, 393.739, 52884.547 25/06/29,13:13:38,16,09,1, 11.9,1,1, 19.997, 10618.137, 393.747, 52884.568 25/06/29,13:13:38,17,09,1, 11.9,1,1, 19.997, 10618.130, 393.771, 52884.567 25/06/29,13:13:38,18,09,1, 11.9,1,1, 19.997, 10618.133, 393.763, 52884.613 25/06/29,13:13:38,19,09,1, 11.9,1,1, 19.997, 10618.127, 393.746, 52884.663 25/06/29,13:13:39,00,08,1, 12.0,1,1, 20.001, 10618.125, 393.746, 52884.663 25/06/29,13:13:39,01,08,1, 12.0,1,1, 20.001, 10618.174, 393.743, 52884.603 25/06/29,13:13:39,02,08,1, 12.0,1,1, 20.001, 10618.146, 393.777, 52884.580 25/06/29,13:13:39,03,08,1, 12.0,1,1, 20.001, 10618.159, 393.749, 52884.563 25/06/29,13:13:39,04,08,1, 12.0,1,1, 20.001, 10618.167, 393.741, 52884.615 25/06/29,13:13:39,05,08,1, 12.0,1,1, 20.001, 10618.147, 393.754, 52884.606 25/06/29,13:13:39,06,08,1, 12.0,1,1, 20.001, 10618.152, 393.773, 52884.655 25/06/29,13:13:39,07,08,1, 12.0,1,1, 20.001, 10618.166, 393.768, 52884.615 25/06/29,13:13:39,08,08,1, 12.0,1,1, 20.001, 10618.149, 393.748, 52884.629 25/06/29,13:13:39,09,08,1, 12.0,1,1, 20.001, 10618.168, 393.768, 52884.590 25/06/29,13:13:39,10,08,1, 12.0,1,1, 20.001, 10618.171, 393.779, 52884.690 25/06/29,13:13:39,11,08,1, 12.0,1,1, 20.001, 10618.136, 393.782, 52884.680 25/06/29,13:13:39,12,08,1, 12.0,1,1, 20.001, 10618.168, 393.764, 52884.605 25/06/29,13:13:39,13,08,1, 12.0,1,1, 20.001, 10618.162, 393.770, 52884.706 25/06/29,13:13:39,14,08,1, 12.0,1,1, 20.001, 10618.168, 393.744, 52884.634 25/06/29,13:13:39,15,08,1, 12.0,1,1, 20.001, 10618.176, 393.763, 52884.580 25/06/29,13:13:39,16,08,1, 12.0,1,1, 20.001, 10618.179, 393.751, 52884.629 25/06/29,13:13:39,17,08,1, 12.0,1,1, 20.001, 10618.158, 393.750, 52884.653 25/06/29,13:13:39,18,08,1, 12.0,1,1, 20.001, 10618.186, 393.765, 52884.655 25/06/29,13:13:39,19,08,1, 12.0,1,1, 20.001, 10618.188, 393.752, 52884.626 25/06/29,13:13:40,00,08,1, 12.0,1,1, 19.999, 10618.184, 393.752, 52884.626 25/06/29,13:13:40,01,08,1, 12.0,1,1, 19.999, 10618.168, 393.766, 52884.651 25/06/29,13:13:40,02,08,1, 12.0,1,1, 19.999, 10618.187, 393.768, 52884.657 25/06/29,13:13:40,03,08,1, 12.0,1,1, 19.999, 10618.169, 393.761, 52884.681 25/06/29,13:13:40,04,08,1, 12.0,1,1, 19.999, 10618.159, 393.771, 52884.622 25/06/29,13:13:40,05,08,1, 12.0,1,1, 19.999, 10618.198, 393.767, 52884.631 25/06/29,13:13:40,06,08,1, 12.0,1,1, 19.999, 10618.180, 393.763, 52884.628 25/06/29,13:13:40,07,08,1, 12.0,1,1, 19.999, 10618.184, 393.792, 52884.700 25/06/29,13:13:40,08,08,1, 12.0,1,1, 19.999, 10618.180, 393.787, 52884.645 25/06/29,13:13:40,09,08,1, 12.0,1,1, 19.999, 10618.185, 393.771, 52884.709 25/06/29,13:13:40,10,08,1, 12.0,1,1, 19.999, 10618.185, 393.774, 52884.648 25/06/29,13:13:40,11,08,1, 12.0,1,1, 19.999, 10618.178, 393.765, 52884.641 25/06/29,13:13:40,12,08,1, 12.0,1,1, 19.999, 10618.178, 393.792, 52884.713 25/06/29,13:13:40,13,08,1, 12.0,1,1, 19.999, 10618.198, 393.771, 52884.645 25/06/29,13:13:40,14,08,1, 12.0,1,1, 19.999, 10618.205, 393.787, 52884.632 25/06/29,13:13:40,15,08,1, 12.0,1,1, 19.999, 10618.182, 393.788, 52884.684 25/06/29,13:13:40,16,08,1, 12.0,1,1, 19.999, 10618.184, 393.798, 52884.664 25/06/29,13:13:40,17,08,1, 12.0,1,1, 19.999, 10618.190, 393.803, 52884.692 25/06/29,13:13:40,18,08,1, 12.0,1,1, 19.999, 10618.199, 393.789, 52884.657 25/06/29,13:13:40,19,08,1, 12.0,1,1, 19.999, 10618.189, 393.804, 52884.667 25/06/29,13:13:41,00,09,1, 11.9,1,1, 20.003, 10618.184, 393.804, 52884.667 25/06/29,13:13:41,01,09,1, 11.9,1,1, 20.003, 10618.186, 393.793, 52884.622 25/06/29,13:13:41,02,09,1, 11.9,1,1, 20.003, 10618.188, 393.807, 52884.653 25/06/29,13:13:41,03,09,1, 11.9,1,1, 20.003, 10618.201, 393.801, 52884.721 25/06/29,13:13:41,04,09,1, 11.9,1,1, 20.003, 10618.196, 393.822, 52884.675 25/06/29,13:13:41,05,09,1, 11.9,1,1, 20.003, 10618.218, 393.788, 52884.734 25/06/29,13:13:41,06,09,1, 11.9,1,1, 20.003, 10618.200, 393.775, 52884.702 25/06/29,13:13:41,07,09,1, 11.9,1,1, 20.003, 10618.212, 393.804, 52884.665 25/06/29,13:13:41,08,09,1, 11.9,1,1, 20.003, 10618.211, 393.842, 52884.695 25/06/29,13:13:41,09,09,1, 11.9,1,1, 20.003, 10618.219, 393.826, 52884.642 25/06/29,13:13:41,10,09,1, 11.9,1,1, 20.003, 10618.214, 393.807, 52884.684 25/06/29,13:13:41,11,09,1, 11.9,1,1, 20.003, 10618.220, 393.785, 52884.605 25/06/29,13:13:41,12,09,1, 11.9,1,1, 20.003, 10618.224, 393.797, 52884.665 25/06/29,13:13:41,13,09,1, 11.9,1,1, 20.003, 10618.184, 393.817, 52884.622 25/06/29,13:13:41,14,09,1, 11.9,1,1, 20.003, 10618.206, 393.845, 52884.692 25/06/29,13:13:41,15,09,1, 11.9,1,1, 20.003, 10618.207, 393.829, 52884.703 25/06/29,13:13:41,16,09,1, 11.9,1,1, 20.003, 10618.217, 393.826, 52884.671 25/06/29,13:13:41,17,09,1, 11.9,1,1, 20.003, 10618.228, 393.809, 52884.665 25/06/29,13:13:41,18,09,1, 11.9,1,1, 20.003, 10618.215, 393.811, 52884.657 25/06/29,13:13:41,19,09,1, 11.9,1,1, 20.003, 10618.217, 393.829, 52884.638 25/06/29,13:13:42,00,08,1, 11.9,1,1, 20.001, 10618.209, 393.829, 52884.638 25/06/29,13:13:42,01,08,1, 11.9,1,1, 20.001, 10618.228, 393.847, 52884.624 25/06/29,13:13:42,02,08,1, 11.9,1,1, 20.001, 10618.234, 393.839, 52884.718 25/06/29,13:13:42,03,08,1, 11.9,1,1, 20.001, 10618.242, 393.821, 52884.661 25/06/29,13:13:42,04,08,1, 11.9,1,1, 20.001, 10618.216, 393.826, 52884.669 25/06/29,13:13:42,05,08,1, 11.9,1,1, 20.001, 10618.250, 393.826, 52884.739 25/06/29,13:13:42,06,08,1, 11.9,1,1, 20.001, 10618.225, 393.835, 52884.745 25/06/29,13:13:42,07,08,1, 11.9,1,1, 20.001, 10618.261, 393.844, 52884.694 25/06/29,13:13:42,08,08,1, 11.9,1,1, 20.001, 10618.239, 393.853, 52884.634 25/06/29,13:13:42,09,08,1, 11.9,1,1, 20.001, 10618.213, 393.832, 52884.671 25/06/29,13:13:42,10,08,1, 11.9,1,1, 20.001, 10618.233, 393.848, 52884.674 25/06/29,13:13:42,11,08,1, 11.9,1,1, 20.001, 10618.252, 393.826, 52884.667 25/06/29,13:13:42,12,08,1, 11.9,1,1, 20.001, 10618.217, 393.840, 52884.731 25/06/29,13:13:42,13,08,1, 11.9,1,1, 20.001, 10618.259, 393.823, 52884.716 25/06/29,13:13:42,14,08,1, 11.9,1,1, 20.001, 10618.214, 393.835, 52884.692 25/06/29,13:13:42,15,08,1, 11.9,1,1, 20.001, 10618.247, 393.851, 52884.658 25/06/29,13:13:42,16,08,1, 11.9,1,1, 20.001, 10618.254, 393.865, 52884.686 25/06/29,13:13:42,17,08,1, 11.9,1,1, 20.001, 10618.265, 393.852, 52884.699 25/06/29,13:13:42,18,08,1, 11.9,1,1, 20.001, 10618.235, 393.872, 52884.741 25/06/29,13:13:42,19,08,1, 11.9,1,1, 20.001, 10618.239, 393.866, 52884.653 25/06/29,13:13:43,00,11,1, 11.9,1,1, 20.001, 10618.234, 393.866, 52884.653 25/06/29,13:13:43,01,11,1, 11.9,1,1, 20.001, 10618.241, 393.887, 52884.687 25/06/29,13:13:43,02,11,1, 11.9,1,1, 20.001, 10618.249, 393.865, 52884.687 25/06/29,13:13:43,03,11,1, 11.9,1,1, 20.001, 10618.248, 393.869, 52884.700 25/06/29,13:13:43,04,11,1, 11.9,1,1, 20.001, 10618.272, 393.860, 52884.714 25/06/29,13:13:43,05,11,1, 11.9,1,1, 20.001, 10618.258, 393.872, 52884.667 25/06/29,13:13:43,06,11,1, 11.9,1,1, 20.001, 10618.248, 393.863, 52884.725 25/06/29,13:13:43,07,11,1, 11.9,1,1, 20.001, 10618.253, 393.883, 52884.716 25/06/29,13:13:43,08,11,1, 11.9,1,1, 20.001, 10618.265, 393.882, 52884.671 25/06/29,13:13:43,09,11,1, 11.9,1,1, 20.001, 10618.255, 393.894, 52884.740 25/06/29,13:13:43,10,11,1, 11.9,1,1, 20.001, 10618.267, 393.899, 52884.712 25/06/29,13:13:43,11,11,1, 11.9,1,1, 20.001, 10618.239, 393.869, 52884.719 25/06/29,13:13:43,12,11,1, 11.9,1,1, 20.001, 10618.240, 393.875, 52884.666 25/06/29,13:13:43,13,11,1, 11.9,1,1, 20.001, 10618.260, 393.899, 52884.664 25/06/29,13:13:43,14,11,1, 11.9,1,1, 20.001, 10618.251, 393.871, 52884.733 25/06/29,13:13:43,15,11,1, 11.9,1,1, 20.001, 10618.272, 393.890, 52884.672 25/06/29,13:13:43,16,11,1, 11.9,1,1, 20.001, 10618.253, 393.875, 52884.688 25/06/29,13:13:43,17,11,1, 11.9,1,1, 20.001, 10618.282, 393.891, 52884.717 25/06/29,13:13:43,18,11,1, 11.9,1,1, 20.001, 10618.256, 393.882, 52884.803 25/06/29,13:13:43,19,11,1, 11.9,1,1, 20.001, 10618.261, 393.892, 52884.720 25/06/29,13:13:44,00,10,1, 11.9,1,1, 20.002, 10618.259, 393.892, 52884.720 25/06/29,13:13:44,01,10,1, 11.9,1,1, 20.002, 10618.252, 393.897, 52884.740 25/06/29,13:13:44,02,10,1, 11.9,1,1, 20.002, 10618.289, 393.912, 52884.695 25/06/29,13:13:44,03,10,1, 11.9,1,1, 20.002, 10618.250, 393.880, 52884.701 25/06/29,13:13:44,04,10,1, 11.9,1,1, 20.002, 10618.258, 393.874, 52884.667 25/06/29,13:13:44,05,10,1, 11.9,1,1, 20.002, 10618.265, 393.889, 52884.752 25/06/29,13:13:44,06,10,1, 11.9,1,1, 20.002, 10618.236, 393.874, 52884.700 25/06/29,13:13:44,07,10,1, 11.9,1,1, 20.002, 10618.261, 393.876, 52884.696 25/06/29,13:13:44,08,10,1, 11.9,1,1, 20.002, 10618.275, 393.885, 52884.706 25/06/29,13:13:44,09,10,1, 11.9,1,1, 20.002, 10618.278, 393.901, 52884.771 25/06/29,13:13:44,10,10,1, 11.9,1,1, 20.002, 10618.284, 393.889, 52884.671 25/06/29,13:13:44,11,10,1, 11.9,1,1, 20.002, 10618.261, 393.902, 52884.759 25/06/29,13:13:44,12,10,1, 11.9,1,1, 20.002, 10618.252, 393.904, 52884.713 25/06/29,13:13:44,13,10,1, 11.9,1,1, 20.002, 10618.288, 393.894, 52884.748 25/06/29,13:13:44,14,10,1, 11.9,1,1, 20.002, 10618.274, 393.919, 52884.728 25/06/29,13:13:44,15,10,1, 11.9,1,1, 20.002, 10618.293, 393.889, 52884.707 25/06/29,13:13:44,16,10,1, 11.9,1,1, 20.002, 10618.310, 393.898, 52884.739 25/06/29,13:13:44,17,10,1, 11.9,1,1, 20.002, 10618.313, 393.924, 52884.761 25/06/29,13:13:44,18,10,1, 11.9,1,1, 20.002, 10618.304, 393.865, 52884.758 25/06/29,13:13:44,19,10,1, 11.9,1,1, 20.002, 10618.283, 393.918, 52884.666 25/06/29,13:13:45,00,09,1, 12.0,1,1, 19.999, 10618.275, 393.918, 52884.666 25/06/29,13:13:45,01,09,1, 12.0,1,1, 19.999, 10618.291, 393.922, 52884.717 25/06/29,13:13:45,02,09,1, 12.0,1,1, 19.999, 10618.286, 393.917, 52884.689 25/06/29,13:13:45,03,09,1, 12.0,1,1, 19.999, 10618.305, 393.918, 52884.675 25/06/29,13:13:45,04,09,1, 12.0,1,1, 19.999, 10618.331, 393.944, 52884.734 25/06/29,13:13:45,05,09,1, 12.0,1,1, 19.999, 10618.290, 393.932, 52884.694 25/06/29,13:13:45,06,09,1, 12.0,1,1, 19.999, 10618.301, 393.927, 52884.672 25/06/29,13:13:45,07,09,1, 12.0,1,1, 19.999, 10618.322, 393.938, 52884.745 25/06/29,13:13:45,08,09,1, 12.0,1,1, 19.999, 10618.310, 393.933, 52884.732 25/06/29,13:13:45,09,09,1, 12.0,1,1, 19.999, 10618.319, 393.954, 52884.708 25/06/29,13:13:45,10,09,1, 12.0,1,1, 19.999, 10618.332, 393.945, 52884.736 25/06/29,13:13:45,11,09,1, 12.0,1,1, 19.999, 10618.323, 393.942, 52884.705 25/06/29,13:13:45,12,09,1, 12.0,1,1, 19.999, 10618.309, 393.948, 52884.723 25/06/29,13:13:45,13,09,1, 12.0,1,1, 19.999, 10618.302, 393.934, 52884.728 25/06/29,13:13:45,14,09,1, 12.0,1,1, 19.999, 10618.319, 393.964, 52884.694 25/06/29,13:13:45,15,09,1, 12.0,1,1, 19.999, 10618.327, 393.946, 52884.679 25/06/29,13:13:45,16,09,1, 12.0,1,1, 19.999, 10618.329, 393.922, 52884.692 25/06/29,13:13:45,17,09,1, 12.0,1,1, 19.999, 10618.315, 393.935, 52884.695 25/06/29,13:13:45,18,09,1, 12.0,1,1, 19.999, 10618.335, 393.964, 52884.691 25/06/29,13:13:45,19,09,1, 12.0,1,1, 19.999, 10618.330, 393.981, 52884.768 25/06/29,13:13:46,00,10,1, 11.9,1,1, 20.004, 10618.325, 393.981, 52884.768 25/06/29,13:13:46,01,10,1, 11.9,1,1, 20.004, 10618.325, 393.956, 52884.764 25/06/29,13:13:46,02,10,1, 11.9,1,1, 20.004, 10618.320, 393.973, 52884.729 25/06/29,13:13:46,03,10,1, 11.9,1,1, 20.004, 10618.314, 393.977, 52884.735 25/06/29,13:13:46,04,10,1, 11.9,1,1, 20.004, 10618.341, 393.980, 52884.716 25/06/29,13:13:46,05,10,1, 11.9,1,1, 20.004, 10618.342, 393.982, 52884.724 25/06/29,13:13:46,06,10,1, 11.9,1,1, 20.004, 10618.308, 393.993, 52884.749 25/06/29,13:13:46,07,10,1, 11.9,1,1, 20.004, 10618.326, 393.990, 52884.714 25/06/29,13:13:46,08,10,1, 11.9,1,1, 20.004, 10618.346, 393.991, 52884.753 25/06/29,13:13:46,09,10,1, 11.9,1,1, 20.004, 10618.316, 394.000, 52884.750 25/06/29,13:13:46,10,10,1, 11.9,1,1, 20.004, 10618.316, 393.998, 52884.749 25/06/29,13:13:46,11,10,1, 11.9,1,1, 20.004, 10618.322, 394.000, 52884.695 25/06/29,13:13:46,12,10,1, 11.9,1,1, 20.004, 10618.326, 394.008, 52884.802 25/06/29,13:13:46,13,10,1, 11.9,1,1, 20.004, 10618.342, 394.011, 52884.783 25/06/29,13:13:46,14,10,1, 11.9,1,1, 20.004, 10618.324, 394.009, 52884.729 25/06/29,13:13:46,15,10,1, 11.9,1,1, 20.004, 10618.367, 394.003, 52884.819 25/06/29,13:13:46,16,10,1, 11.9,1,1, 20.004, 10618.349, 394.009, 52884.774 25/06/29,13:13:46,17,10,1, 11.9,1,1, 20.004, 10618.354, 394.014, 52884.685 25/06/29,13:13:46,18,10,1, 11.9,1,1, 20.004, 10618.325, 394.029, 52884.762 25/06/29,13:13:46,19,10,1, 11.9,1,1, 20.004, 10618.363, 394.037, 52884.807 25/06/29,13:13:47,00,09,1, 11.9,1,1, 20.006, 10618.359, 394.037, 52884.807 25/06/29,13:13:47,01,09,1, 11.9,1,1, 20.006, 10618.341, 394.040, 52884.775 25/06/29,13:13:47,02,09,1, 11.9,1,1, 20.006, 10618.365, 394.051, 52884.793 25/06/29,13:13:47,03,09,1, 11.9,1,1, 20.006, 10618.359, 394.069, 52884.803 25/06/29,13:13:47,04,09,1, 11.9,1,1, 20.006, 10618.337, 394.050, 52884.724 25/06/29,13:13:47,05,09,1, 11.9,1,1, 20.006, 10618.359, 394.054, 52884.769 25/06/29,13:13:47,06,09,1, 11.9,1,1, 20.006, 10618.356, 394.063, 52884.760 25/06/29,13:13:47,07,09,1, 11.9,1,1, 20.006, 10618.363, 394.071, 52884.775 25/06/29,13:13:47,08,09,1, 11.9,1,1, 20.006, 10618.343, 394.067, 52884.863 25/06/29,13:13:47,09,09,1, 11.9,1,1, 20.006, 10618.349, 394.076, 52884.824 25/06/29,13:13:47,10,09,1, 11.9,1,1, 20.006, 10618.340, 394.076, 52884.790 25/06/29,13:13:47,11,09,1, 11.9,1,1, 20.006, 10618.335, 394.081, 52884.799 25/06/29,13:13:47,12,09,1, 11.9,1,1, 20.006, 10618.336, 394.088, 52884.819 25/06/29,13:13:47,13,09,1, 11.9,1,1, 20.006, 10618.351, 394.073, 52884.852 25/06/29,13:13:47,14,09,1, 11.9,1,1, 20.006, 10618.343, 394.076, 52884.786 25/06/29,13:13:47,15,09,1, 11.9,1,1, 20.006, 10618.340, 394.084, 52884.806 25/06/29,13:13:47,16,09,1, 11.9,1,1, 20.006, 10618.332, 394.084, 52884.848 25/06/29,13:13:47,17,09,1, 11.9,1,1, 20.006, 10618.364, 394.094, 52884.805 25/06/29,13:13:47,18,09,1, 11.9,1,1, 20.006, 10618.366, 394.109, 52884.747 25/06/29,13:13:47,19,09,1, 11.9,1,1, 20.006, 10618.361, 394.103, 52884.820 25/06/29,13:13:48,00,09,1, 12.0,1,1, 20.003, 10618.359, 394.103, 52884.820 25/06/29,13:13:48,01,09,1, 12.0,1,1, 20.003, 10618.376, 394.121, 52884.824 25/06/29,13:13:48,02,09,1, 12.0,1,1, 20.003, 10618.378, 394.097, 52884.791 25/06/29,13:13:48,03,09,1, 12.0,1,1, 20.003, 10618.365, 394.112, 52884.762 25/06/29,13:13:48,04,09,1, 12.0,1,1, 20.003, 10618.354, 394.139, 52884.835 25/06/29,13:13:48,05,09,1, 12.0,1,1, 20.003, 10618.373, 394.102, 52884.803 25/06/29,13:13:48,06,09,1, 12.0,1,1, 20.003, 10618.343, 394.120, 52884.806 25/06/29,13:13:48,07,09,1, 12.0,1,1, 20.003, 10618.349, 394.130, 52884.819 25/06/29,13:13:48,08,09,1, 12.0,1,1, 20.003, 10618.366, 394.157, 52884.818 25/06/29,13:13:48,09,09,1, 12.0,1,1, 20.003, 10618.351, 394.102, 52884.779 25/06/29,13:13:48,10,09,1, 12.0,1,1, 20.003, 10618.349, 394.139, 52884.816 25/06/29,13:13:48,11,09,1, 12.0,1,1, 20.003, 10618.352, 394.159, 52884.842 25/06/29,13:13:48,12,09,1, 12.0,1,1, 20.003, 10618.345, 394.124, 52884.769 25/06/29,13:13:48,13,09,1, 12.0,1,1, 20.003, 10618.365, 394.153, 52884.787 25/06/29,13:13:48,14,09,1, 12.0,1,1, 20.003, 10618.342, 394.140, 52884.784 25/06/29,13:13:48,15,09,1, 12.0,1,1, 20.003, 10618.329, 394.142, 52884.777 25/06/29,13:13:48,16,09,1, 12.0,1,1, 20.003, 10618.366, 394.145, 52884.778 25/06/29,13:13:48,17,09,1, 12.0,1,1, 20.003, 10618.369, 394.170, 52884.827 25/06/29,13:13:48,18,09,1, 12.0,1,1, 20.003, 10618.347, 394.172, 52884.821 25/06/29,13:13:48,19,09,1, 12.0,1,1, 20.003, 10618.379, 394.154, 52884.818 25/06/29,13:13:49,00,09,1, 11.9,1,1, 20.004, 10618.376, 394.154, 52884.818 25/06/29,13:13:49,01,09,1, 11.9,1,1, 20.004, 10618.346, 394.166, 52884.787 25/06/29,13:13:49,02,09,1, 11.9,1,1, 20.004, 10618.379, 394.166, 52884.803 25/06/29,13:13:49,03,09,1, 11.9,1,1, 20.004, 10618.370, 394.150, 52884.816 25/06/29,13:13:49,04,09,1, 11.9,1,1, 20.004, 10618.373, 394.177, 52884.809 25/06/29,13:13:49,05,09,1, 11.9,1,1, 20.004, 10618.369, 394.164, 52884.850 25/06/29,13:13:49,06,09,1, 11.9,1,1, 20.004, 10618.368, 394.171, 52884.797 25/06/29,13:13:49,07,09,1, 11.9,1,1, 20.004, 10618.368, 394.203, 52884.859 25/06/29,13:13:49,08,09,1, 11.9,1,1, 20.004, 10618.355, 394.209, 52884.891 25/06/29,13:13:49,09,09,1, 11.9,1,1, 20.004, 10618.347, 394.205, 52884.870 25/06/29,13:13:49,10,09,1, 11.9,1,1, 20.004, 10618.346, 394.223, 52884.874 25/06/29,13:13:49,11,09,1, 11.9,1,1, 20.004, 10618.385, 394.193, 52884.795 25/06/29,13:13:49,12,09,1, 11.9,1,1, 20.004, 10618.375, 394.221, 52884.814 25/06/29,13:13:49,13,09,1, 11.9,1,1, 20.004, 10618.361, 394.211, 52884.868 25/06/29,13:13:49,14,09,1, 11.9,1,1, 20.004, 10618.373, 394.226, 52884.873 25/06/29,13:13:49,15,09,1, 11.9,1,1, 20.004, 10618.341, 394.221, 52884.840 25/06/29,13:13:49,16,09,1, 11.9,1,1, 20.004, 10618.360, 394.214, 52884.814 25/06/29,13:13:49,17,09,1, 11.9,1,1, 20.004, 10618.359, 394.249, 52884.876 25/06/29,13:13:49,18,09,1, 11.9,1,1, 20.004, 10618.366, 394.264, 52884.915 25/06/29,13:13:49,19,09,1, 11.9,1,1, 20.004, 10618.330, 394.250, 52884.852 25/06/29,13:13:50,00,08,1, 11.9,1,1, 20.007, 10618.325, 394.250, 52884.852 25/06/29,13:13:50,01,08,1, 11.9,1,1, 20.007, 10618.350, 394.256, 52884.846 25/06/29,13:13:50,02,08,1, 11.9,1,1, 20.007, 10618.329, 394.258, 52884.826 25/06/29,13:13:50,03,08,1, 11.9,1,1, 20.007, 10618.340, 394.272, 52884.845 25/06/29,13:13:50,04,08,1, 11.9,1,1, 20.007, 10618.348, 394.260, 52884.824 25/06/29,13:13:50,05,08,1, 11.9,1,1, 20.007, 10618.364, 394.264, 52884.843 25/06/29,13:13:50,06,08,1, 11.9,1,1, 20.007, 10618.374, 394.288, 52884.845 25/06/29,13:13:50,07,08,1, 11.9,1,1, 20.007, 10618.347, 394.270, 52884.894 25/06/29,13:13:50,08,08,1, 11.9,1,1, 20.007, 10618.357, 394.273, 52884.862 25/06/29,13:13:50,09,08,1, 11.9,1,1, 20.007, 10618.345, 394.254, 52884.875 25/06/29,13:13:50,10,08,1, 11.9,1,1, 20.007, 10618.322, 394.256, 52884.888 25/06/29,13:13:50,11,08,1, 11.9,1,1, 20.007, 10618.313, 394.259, 52884.834 25/06/29,13:13:50,12,08,1, 11.9,1,1, 20.007, 10618.349, 394.277, 52884.829 25/06/29,13:13:50,13,08,1, 11.9,1,1, 20.007, 10618.345, 394.292, 52884.960 25/06/29,13:13:50,14,08,1, 11.9,1,1, 20.007, 10618.340, 394.296, 52884.869 25/06/29,13:13:50,15,08,1, 11.9,1,1, 20.007, 10618.319, 394.299, 52884.861 25/06/29,13:13:50,16,08,1, 11.9,1,1, 20.007, 10618.305, 394.318, 52884.996 25/06/29,13:13:50,17,08,1, 11.9,1,1, 20.007, 10618.342, 394.315, 52884.925 25/06/29,13:13:50,18,08,1, 11.9,1,1, 20.007, 10618.355, 394.312, 52884.861 25/06/29,13:13:50,19,08,1, 11.9,1,1, 20.007, 10618.349, 394.298, 52884.863 25/06/29,13:13:51,00,09,1, 12.0,1,1, 20.003, 10618.342, 394.298, 52884.863 25/06/29,13:13:51,01,09,1, 12.0,1,1, 20.003, 10618.319, 394.336, 52884.947 25/06/29,13:13:51,02,09,1, 12.0,1,1, 20.003, 10618.327, 394.339, 52884.955 25/06/29,13:13:51,03,09,1, 12.0,1,1, 20.003, 10618.334, 394.332, 52885.015 25/06/29,13:13:51,04,09,1, 12.0,1,1, 20.003, 10618.307, 394.344, 52884.976 25/06/29,13:13:51,05,09,1, 12.0,1,1, 20.003, 10618.332, 394.332, 52884.876 25/06/29,13:13:51,06,09,1, 12.0,1,1, 20.003, 10618.331, 394.328, 52884.914 25/06/29,13:13:51,07,09,1, 12.0,1,1, 20.003, 10618.285, 394.326, 52884.860 25/06/29,13:13:51,08,09,1, 12.0,1,1, 20.003, 10618.309, 394.349, 52884.979 25/06/29,13:13:51,09,09,1, 12.0,1,1, 20.003, 10618.324, 394.369, 52884.956 25/06/29,13:13:51,10,09,1, 12.0,1,1, 20.003, 10618.326, 394.349, 52884.836 25/06/29,13:13:51,11,09,1, 12.0,1,1, 20.003, 10618.287, 394.381, 52884.943 25/06/29,13:13:51,12,09,1, 12.0,1,1, 20.003, 10618.312, 394.375, 52884.930 25/06/29,13:13:51,13,09,1, 12.0,1,1, 20.003, 10618.300, 394.389, 52885.018 25/06/29,13:13:51,14,09,1, 12.0,1,1, 20.003, 10618.309, 394.363, 52884.991 25/06/29,13:13:51,15,09,1, 12.0,1,1, 20.003, 10618.318, 394.379, 52884.932 25/06/29,13:13:51,16,09,1, 12.0,1,1, 20.003, 10618.335, 394.370, 52884.893 25/06/29,13:13:51,17,09,1, 12.0,1,1, 20.003, 10618.316, 394.363, 52884.920 25/06/29,13:13:51,18,09,1, 12.0,1,1, 20.003, 10618.306, 394.391, 52884.987 25/06/29,13:13:51,19,09,1, 12.0,1,1, 20.003, 10618.317, 394.398, 52884.985 25/06/29,13:13:52,00,08,1, 12.0,1,1, 20.005, 10618.309, 394.398, 52884.985 25/06/29,13:13:52,01,08,1, 12.0,1,1, 20.005, 10618.272, 394.382, 52884.942 25/06/29,13:13:52,02,08,1, 12.0,1,1, 20.005, 10618.292, 394.419, 52885.031 25/06/29,13:13:52,03,08,1, 12.0,1,1, 20.005, 10618.310, 394.406, 52885.007 25/06/29,13:13:52,04,08,1, 12.0,1,1, 20.005, 10618.309, 394.413, 52884.925 25/06/29,13:13:52,05,08,1, 12.0,1,1, 20.005, 10618.274, 394.393, 52884.973 25/06/29,13:13:52,06,08,1, 12.0,1,1, 20.005, 10618.296, 394.413, 52885.017 25/06/29,13:13:52,07,08,1, 12.0,1,1, 20.005, 10618.290, 394.425, 52885.041 25/06/29,13:13:52,08,08,1, 12.0,1,1, 20.005, 10618.313, 394.433, 52884.961 25/06/29,13:13:52,09,08,1, 12.0,1,1, 20.005, 10618.313, 394.442, 52885.030 25/06/29,13:13:52,10,08,1, 12.0,1,1, 20.005, 10618.287, 394.447, 52885.038 25/06/29,13:13:52,11,08,1, 12.0,1,1, 20.005, 10618.313, 394.408, 52884.929 25/06/29,13:13:52,12,08,1, 12.0,1,1, 20.005, 10618.308, 394.444, 52884.942 25/06/29,13:13:52,13,08,1, 12.0,1,1, 20.005, 10618.302, 394.445, 52885.033 25/06/29,13:13:52,14,08,1, 12.0,1,1, 20.005, 10618.290, 394.448, 52884.935 25/06/29,13:13:52,15,08,1, 12.0,1,1, 20.005, 10618.289, 394.450, 52885.018 25/06/29,13:13:52,16,08,1, 12.0,1,1, 20.005, 10618.301, 394.483, 52884.943 25/06/29,13:13:52,17,08,1, 12.0,1,1, 20.005, 10618.278, 394.453, 52884.989 25/06/29,13:13:52,18,08,1, 12.0,1,1, 20.005, 10618.266, 394.458, 52884.998 25/06/29,13:13:52,19,08,1, 12.0,1,1, 20.005, 10618.298, 394.457, 52884.986 25/06/29,13:13:53,00,08,1, 11.9,1,1, 20.004, 10618.292, 394.457, 52884.986 25/06/29,13:13:53,01,08,1, 11.9,1,1, 20.004, 10618.269, 394.459, 52885.050 25/06/29,13:13:53,02,08,1, 11.9,1,1, 20.004, 10618.265, 394.486, 52884.940 25/06/29,13:13:53,03,08,1, 11.9,1,1, 20.004, 10618.280, 394.498, 52885.043 25/06/29,13:13:53,04,08,1, 11.9,1,1, 20.004, 10618.271, 394.509, 52885.039 25/06/29,13:13:53,05,08,1, 11.9,1,1, 20.004, 10618.251, 394.500, 52884.974 25/06/29,13:13:53,06,08,1, 11.9,1,1, 20.004, 10618.256, 394.513, 52885.102 25/06/29,13:13:53,07,08,1, 11.9,1,1, 20.004, 10618.284, 394.479, 52885.013 25/06/29,13:13:53,08,08,1, 11.9,1,1, 20.004, 10618.240, 394.507, 52884.980 25/06/29,13:13:53,09,08,1, 11.9,1,1, 20.004, 10618.259, 394.511, 52885.006 25/06/29,13:13:53,10,08,1, 11.9,1,1, 20.004, 10618.281, 394.492, 52884.971 25/06/29,13:13:53,11,08,1, 11.9,1,1, 20.004, 10618.269, 394.517, 52885.006 25/06/29,13:13:53,12,08,1, 11.9,1,1, 20.004, 10618.257, 394.534, 52885.062 25/06/29,13:13:53,13,08,1, 11.9,1,1, 20.004, 10618.273, 394.539, 52885.038 25/06/29,13:13:53,14,08,1, 11.9,1,1, 20.004, 10618.245, 394.542, 52884.992 25/06/29,13:13:53,15,08,1, 11.9,1,1, 20.004, 10618.263, 394.543, 52884.977 25/06/29,13:13:53,16,08,1, 11.9,1,1, 20.004, 10618.242, 394.566, 52884.986 25/06/29,13:13:53,17,08,1, 11.9,1,1, 20.004, 10618.252, 394.578, 52885.056 25/06/29,13:13:53,18,08,1, 11.9,1,1, 20.004, 10618.255, 394.587, 52885.051 25/06/29,13:13:53,19,08,1, 11.9,1,1, 20.004, 10618.246, 394.557, 52884.956 25/06/29,13:13:54,00,08,1, 11.9,1,1, 20.006, 10618.242, 394.557, 52884.956 25/06/29,13:13:54,01,08,1, 11.9,1,1, 20.006, 10618.250, 394.594, 52884.981 25/06/29,13:13:54,02,08,1, 11.9,1,1, 20.006, 10618.249, 394.588, 52885.078 25/06/29,13:13:54,03,08,1, 11.9,1,1, 20.006, 10618.226, 394.582, 52885.038 25/06/29,13:13:54,04,08,1, 11.9,1,1, 20.006, 10618.238, 394.601, 52885.032 25/06/29,13:13:54,05,08,1, 11.9,1,1, 20.006, 10618.237, 394.634, 52885.054 25/06/29,13:13:54,06,08,1, 11.9,1,1, 20.006, 10618.236, 394.624, 52885.011 25/06/29,13:13:54,07,08,1, 11.9,1,1, 20.006, 10618.242, 394.605, 52885.071 25/06/29,13:13:54,08,08,1, 11.9,1,1, 20.006, 10618.222, 394.605, 52885.083 25/06/29,13:13:54,09,08,1, 11.9,1,1, 20.006, 10618.203, 394.620, 52885.065 25/06/29,13:13:54,10,08,1, 11.9,1,1, 20.006, 10618.225, 394.636, 52884.992 25/06/29,13:13:54,11,08,1, 11.9,1,1, 20.006, 10618.192, 394.645, 52885.020 25/06/29,13:13:54,12,08,1, 11.9,1,1, 20.006, 10618.210, 394.647, 52885.036 25/06/29,13:13:54,13,08,1, 11.9,1,1, 20.006, 10618.196, 394.669, 52885.059 25/06/29,13:13:54,14,08,1, 11.9,1,1, 20.006, 10618.178, 394.668, 52885.035 25/06/29,13:13:54,15,08,1, 11.9,1,1, 20.006, 10618.167, 394.681, 52884.999 25/06/29,13:13:54,16,08,1, 11.9,1,1, 20.006, 10618.175, 394.664, 52885.070 25/06/29,13:13:54,17,08,1, 11.9,1,1, 20.006, 10618.179, 394.688, 52885.084 25/06/29,13:13:54,18,08,1, 11.9,1,1, 20.006, 10618.174, 394.683, 52885.097 25/06/29,13:13:54,19,08,1, 11.9,1,1, 20.006, 10618.192, 394.681, 52885.130 25/06/29,13:13:55,00,08,1, 11.9,1,1, 20.005, 10618.184, 394.681, 52885.130 25/06/29,13:13:55,01,08,1, 11.9,1,1, 20.005, 10618.171, 394.686, 52885.124 25/06/29,13:13:55,02,08,1, 11.9,1,1, 20.005, 10618.161, 394.702, 52885.141 25/06/29,13:13:55,03,08,1, 11.9,1,1, 20.005, 10618.176, 394.710, 52885.128 25/06/29,13:13:55,04,08,1, 11.9,1,1, 20.005, 10618.129, 394.732, 52885.126 25/06/29,13:13:55,05,08,1, 11.9,1,1, 20.005, 10618.158, 394.740, 52885.097 25/06/29,13:13:55,06,08,1, 11.9,1,1, 20.005, 10618.133, 394.716, 52885.069 25/06/29,13:13:55,07,08,1, 11.9,1,1, 20.005, 10618.108, 394.740, 52885.059 25/06/29,13:13:55,08,08,1, 11.9,1,1, 20.005, 10618.134, 394.757, 52885.110 25/06/29,13:13:55,09,08,1, 11.9,1,1, 20.005, 10618.129, 394.776, 52885.143 25/06/29,13:13:55,10,08,1, 11.9,1,1, 20.005, 10618.119, 394.780, 52885.137 25/06/29,13:13:55,11,08,1, 11.9,1,1, 20.005, 10618.112, 394.786, 52885.054 25/06/29,13:13:55,12,08,1, 11.9,1,1, 20.005, 10618.105, 394.762, 52885.155 25/06/29,13:13:55,13,08,1, 11.9,1,1, 20.005, 10618.108, 394.777, 52885.129 25/06/29,13:13:55,14,08,1, 11.9,1,1, 20.005, 10618.103, 394.764, 52885.120 25/06/29,13:13:55,15,08,1, 11.9,1,1, 20.005, 10618.087, 394.796, 52885.090 25/06/29,13:13:55,16,08,1, 11.9,1,1, 20.005, 10618.093, 394.805, 52885.054 25/06/29,13:13:55,17,08,1, 11.9,1,1, 20.005, 10618.079, 394.796, 52885.106 25/06/29,13:13:55,18,08,1, 11.9,1,1, 20.005, 10618.079, 394.807, 52885.115 25/06/29,13:13:55,19,08,1, 11.9,1,1, 20.005, 10618.099, 394.814, 52885.083 25/06/29,13:13:56,00,09,1, 11.9,1,1, 20.005, 10618.092, 394.814, 52885.083 25/06/29,13:13:56,01,09,1, 11.9,1,1, 20.005, 10618.059, 394.831, 52885.170 25/06/29,13:13:56,02,09,1, 11.9,1,1, 20.005, 10618.035, 394.840, 52885.138 25/06/29,13:13:56,03,09,1, 11.9,1,1, 20.005, 10618.052, 394.832, 52885.169 25/06/29,13:13:56,04,09,1, 11.9,1,1, 20.005, 10618.022, 394.847, 52885.204 25/06/29,13:13:56,05,09,1, 11.9,1,1, 20.005, 10618.064, 394.865, 52885.131 25/06/29,13:13:56,06,09,1, 11.9,1,1, 20.005, 10618.044, 394.863, 52885.164 25/06/29,13:13:56,07,09,1, 11.9,1,1, 20.005, 10618.006, 394.846, 52885.165 25/06/29,13:13:56,08,09,1, 11.9,1,1, 20.005, 10618.034, 394.868, 52885.136 25/06/29,13:13:56,09,09,1, 11.9,1,1, 20.005, 10618.043, 394.859, 52885.179 25/06/29,13:13:56,10,09,1, 11.9,1,1, 20.005, 10618.017, 394.871, 52885.172 25/06/29,13:13:56,11,09,1, 11.9,1,1, 20.005, 10618.011, 394.897, 52885.157 25/06/29,13:13:56,12,09,1, 11.9,1,1, 20.005, 10618.014, 394.905, 52885.182 25/06/29,13:13:56,13,09,1, 11.9,1,1, 20.005, 10618.015, 394.910, 52885.151 25/06/29,13:13:56,14,09,1, 11.9,1,1, 20.005, 10618.006, 394.900, 52885.158 25/06/29,13:13:56,15,09,1, 11.9,1,1, 20.005, 10617.988, 394.918, 52885.138 25/06/29,13:13:56,16,09,1, 11.9,1,1, 20.005, 10617.987, 394.917, 52885.182 25/06/29,13:13:56,17,09,1, 11.9,1,1, 20.005, 10617.973, 394.938, 52885.192 25/06/29,13:13:56,18,09,1, 11.9,1,1, 20.005, 10617.977, 394.951, 52885.193 25/06/29,13:13:56,19,09,1, 11.9,1,1, 20.005, 10617.960, 394.952, 52885.155 25/06/29,13:13:57,00,07,1, 11.9,1,1, 20.014, 10617.958, 394.952, 52885.155 25/06/29,13:13:57,01,07,1, 11.9,1,1, 20.014, 10617.976, 394.966, 52885.160 25/06/29,13:13:57,02,07,1, 11.9,1,1, 20.014, 10617.993, 395.150, 52886.048 25/06/29,13:13:57,03,07,1, 11.9,1,1, 20.014, 10617.972, 395.194, 52886.154 25/06/29,13:13:57,04,07,1, 11.9,1,1, 20.014, 10617.965, 395.197, 52886.205 25/06/29,13:13:57,05,07,1, 11.9,1,1, 20.014, 10617.966, 395.199, 52886.243 25/06/29,13:13:57,06,07,1, 11.9,1,1, 20.014, 10617.970, 395.215, 52886.237 25/06/29,13:13:57,07,07,1, 11.9,1,1, 20.014, 10617.956, 395.222, 52886.248 25/06/29,13:13:57,08,07,1, 11.9,1,1, 20.014, 10617.938, 395.212, 52886.217 25/06/29,13:13:57,09,07,1, 11.9,1,1, 20.014, 10617.932, 395.224, 52886.244 25/06/29,13:13:57,10,07,1, 11.9,1,1, 20.014, 10617.939, 395.250, 52886.260 25/06/29,13:13:57,11,07,1, 11.9,1,1, 20.014, 10617.915, 395.244, 52886.216 25/06/29,13:13:57,12,07,1, 11.9,1,1, 20.014, 10617.934, 395.264, 52886.193 25/06/29,13:13:57,13,07,1, 11.9,1,1, 20.014, 10617.914, 395.331, 52886.254 25/06/29,13:13:57,14,07,1, 11.9,1,1, 20.014, 10617.908, 395.297, 52886.198 25/06/29,13:13:57,15,07,1, 11.9,1,1, 20.014, 10617.896, 395.280, 52886.328 25/06/29,13:13:57,16,07,1, 11.9,1,1, 20.014, 10617.889, 395.310, 52886.272 25/06/29,13:13:57,17,07,1, 11.9,1,1, 20.014, 10617.898, 395.295, 52886.206 25/06/29,13:13:57,18,07,1, 11.9,1,1, 20.014, 10617.899, 395.302, 52886.293 25/06/29,13:13:57,19,07,1, 11.9,1,1, 20.014, 10617.883, 395.303, 52886.270 25/06/29,13:13:58,00,09,1, 11.9,1,1, 20.011, 10617.875, 395.303, 52886.270 25/06/29,13:13:58,01,09,1, 11.9,1,1, 20.011, 10617.871, 395.338, 52886.286 25/06/29,13:13:58,02,09,1, 11.9,1,1, 20.011, 10617.873, 395.347, 52886.304 25/06/29,13:13:58,03,09,1, 11.9,1,1, 20.011, 10617.880, 395.323, 52886.298 25/06/29,13:13:58,04,09,1, 11.9,1,1, 20.011, 10617.872, 395.334, 52886.261 25/06/29,13:13:58,05,09,1, 11.9,1,1, 20.011, 10617.863, 395.364, 52886.232 25/06/29,13:13:58,06,09,1, 11.9,1,1, 20.011, 10617.857, 395.344, 52886.226 25/06/29,13:13:58,07,09,1, 11.9,1,1, 20.011, 10617.842, 395.354, 52886.317 25/06/29,13:13:58,08,09,1, 11.9,1,1, 20.011, 10617.852, 395.390, 52886.403 25/06/29,13:13:58,09,09,1, 11.9,1,1, 20.011, 10617.833, 395.358, 52886.275 25/06/29,13:13:58,10,09,1, 11.9,1,1, 20.011, 10617.834, 395.371, 52886.346 25/06/29,13:13:58,11,09,1, 11.9,1,1, 20.011, 10617.807, 395.371, 52886.335 25/06/29,13:13:58,12,09,1, 11.9,1,1, 20.011, 10617.806, 395.399, 52886.266 25/06/29,13:13:58,13,09,1, 11.9,1,1, 20.011, 10617.801, 395.400, 52886.368 25/06/29,13:13:58,14,09,1, 11.9,1,1, 20.011, 10617.787, 395.408, 52886.322 25/06/29,13:13:58,15,09,1, 11.9,1,1, 20.011, 10617.783, 395.421, 52886.298 25/06/29,13:13:58,16,09,1, 11.9,1,1, 20.011, 10617.794, 395.454, 52886.286 25/06/29,13:13:58,17,09,1, 11.9,1,1, 20.011, 10617.776, 395.434, 52886.340 25/06/29,13:13:58,18,09,1, 11.9,1,1, 20.011, 10617.764, 395.419, 52886.317 25/06/29,13:13:58,19,09,1, 11.9,1,1, 20.011, 10617.794, 395.461, 52886.251 25/06/29,13:13:59,00,08,1, 11.9,1,1, 20.013, 10617.791, 395.461, 52886.251 25/06/29,13:13:59,01,08,1, 11.9,1,1, 20.013, 10617.755, 395.467, 52886.366 25/06/29,13:13:59,02,08,1, 11.9,1,1, 20.013, 10617.760, 395.470, 52886.318 25/06/29,13:13:59,03,08,1, 11.9,1,1, 20.013, 10617.743, 395.493, 52886.345 25/06/29,13:13:59,04,08,1, 11.9,1,1, 20.013, 10617.720, 395.483, 52886.295 25/06/29,13:13:59,05,08,1, 11.9,1,1, 20.013, 10617.726, 395.490, 52886.345 25/06/29,13:13:59,06,08,1, 11.9,1,1, 20.013, 10617.730, 395.495, 52886.321 25/06/29,13:13:59,07,08,1, 11.9,1,1, 20.013, 10617.711, 395.525, 52886.388 25/06/29,13:13:59,08,08,1, 11.9,1,1, 20.013, 10617.709, 395.528, 52886.325 25/06/29,13:13:59,09,08,1, 11.9,1,1, 20.013, 10617.715, 395.550, 52886.377 25/06/29,13:13:59,10,08,1, 11.9,1,1, 20.013, 10617.708, 395.550, 52886.307 25/06/29,13:13:59,11,08,1, 11.9,1,1, 20.013, 10617.717, 395.544, 52886.365 25/06/29,13:13:59,12,08,1, 11.9,1,1, 20.013, 10617.688, 395.555, 52886.401 25/06/29,13:13:59,13,08,1, 11.9,1,1, 20.013, 10617.670, 395.574, 52886.379 25/06/29,13:13:59,14,08,1, 11.9,1,1, 20.013, 10617.686, 395.560, 52886.369 25/06/29,13:13:59,15,08,1, 11.9,1,1, 20.013, 10617.676, 395.590, 52886.379 25/06/29,13:13:59,16,08,1, 11.9,1,1, 20.013, 10617.662, 395.559, 52886.300 25/06/29,13:13:59,17,08,1, 11.9,1,1, 20.013, 10617.663, 395.577, 52886.292 25/06/29,13:13:59,18,08,1, 11.9,1,1, 20.013, 10617.638, 395.603, 52886.337 25/06/29,13:13:59,19,08,1, 11.9,1,1, 20.013, 10617.646, 395.595, 52886.370 25/06/29,13:14:00,00,10,1, 12.0,1,1, 20.006, 10617.641, 395.595, 52886.370 25/06/29,13:14:00,01,10,1, 12.0,1,1, 20.006, 10617.622, 395.614, 52886.372 25/06/29,13:14:00,02,10,1, 12.0,1,1, 20.006, 10617.601, 395.433, 52885.504 25/06/29,13:14:00,03,10,1, 12.0,1,1, 20.006, 10617.616, 395.432, 52885.444 25/06/29,13:14:00,04,10,1, 12.0,1,1, 20.006, 10617.611, 395.409, 52885.460 25/06/29,13:14:00,05,10,1, 12.0,1,1, 20.006, 10617.587, 395.409, 52885.454 25/06/29,13:14:00,06,10,1, 12.0,1,1, 20.006, 10617.605, 395.407, 52885.434 25/06/29,13:14:00,07,10,1, 12.0,1,1, 20.006, 10617.585, 395.438, 52885.383 25/06/29,13:14:00,08,10,1, 12.0,1,1, 20.006, 10617.578, 395.451, 52885.425 25/06/29,13:14:00,09,10,1, 12.0,1,1, 20.006, 10617.558, 395.443, 52885.439 25/06/29,13:14:00,10,10,1, 12.0,1,1, 20.006, 10617.563, 395.464, 52885.414 25/06/29,13:14:00,11,10,1, 12.0,1,1, 20.006, 10617.555, 395.464, 52885.475 25/06/29,13:14:00,12,10,1, 12.0,1,1, 20.006, 10617.577, 395.482, 52885.407 25/06/29,13:14:00,13,10,1, 12.0,1,1, 20.006, 10617.540, 395.491, 52885.433 25/06/29,13:14:00,14,10,1, 12.0,1,1, 20.006, 10617.543, 395.488, 52885.524 25/06/29,13:14:00,15,10,1, 12.0,1,1, 20.006, 10617.561, 395.504, 52885.471 25/06/29,13:14:00,16,10,1, 12.0,1,1, 20.006, 10617.539, 395.505, 52885.488 25/06/29,13:14:00,17,10,1, 12.0,1,1, 20.006, 10617.543, 395.528, 52885.435 25/06/29,13:14:00,18,10,1, 12.0,1,1, 20.006, 10617.522, 395.527, 52885.422 25/06/29,13:14:00,19,10,1, 12.0,1,1, 20.006, 10617.515, 395.539, 52885.451 25/06/29,13:14:01,00,10,1, 11.9,1,1, 20.007, 10617.508, 395.539, 52885.451 25/06/29,13:14:01,01,10,1, 11.9,1,1, 20.007, 10617.482, 395.552, 52885.466 25/06/29,13:14:01,02,10,1, 11.9,1,1, 20.007, 10617.497, 395.555, 52885.438 25/06/29,13:14:01,03,10,1, 11.9,1,1, 20.007, 10617.487, 395.546, 52885.430 25/06/29,13:14:01,04,10,1, 11.9,1,1, 20.007, 10617.475, 395.587, 52885.510 25/06/29,13:14:01,05,10,1, 11.9,1,1, 20.007, 10617.481, 395.570, 52885.525 25/06/29,13:14:01,06,10,1, 11.9,1,1, 20.007, 10617.472, 395.599, 52885.475 25/06/29,13:14:01,07,10,1, 11.9,1,1, 20.007, 10617.446, 395.590, 52885.462 25/06/29,13:14:01,08,10,1, 11.9,1,1, 20.007, 10617.434, 395.588, 52885.496 25/06/29,13:14:01,09,10,1, 11.9,1,1, 20.007, 10617.471, 395.614, 52885.467 25/06/29,13:14:01,10,10,1, 11.9,1,1, 20.007, 10617.467, 395.600, 52885.455 25/06/29,13:14:01,11,10,1, 11.9,1,1, 20.007, 10617.462, 395.628, 52885.501 25/06/29,13:14:01,12,10,1, 11.9,1,1, 20.007, 10617.422, 395.638, 52885.503 25/06/29,13:14:01,13,10,1, 11.9,1,1, 20.007, 10617.419, 395.648, 52885.539 25/06/29,13:14:01,14,10,1, 11.9,1,1, 20.007, 10617.418, 395.656, 52885.501 25/06/29,13:14:01,15,10,1, 11.9,1,1, 20.007, 10617.417, 395.649, 52885.484 25/06/29,13:14:01,16,10,1, 11.9,1,1, 20.007, 10617.386, 395.657, 52885.470 25/06/29,13:14:01,17,10,1, 11.9,1,1, 20.007, 10617.414, 395.668, 52885.574 25/06/29,13:14:01,18,10,1, 11.9,1,1, 20.007, 10617.399, 395.692, 52885.533 25/06/29,13:14:01,19,10,1, 11.9,1,1, 20.007, 10617.366, 395.675, 52885.479 25/06/29,13:14:02,00,08,1, 11.9,1,1, 20.006, 10617.357, 395.675, 52885.479 25/06/29,13:14:02,01,08,1, 11.9,1,1, 20.006, 10617.373, 395.706, 52885.560 25/06/29,13:14:02,02,08,1, 11.9,1,1, 20.006, 10617.366, 395.710, 52885.503 25/06/29,13:14:02,03,08,1, 11.9,1,1, 20.006, 10617.357, 395.715, 52885.573 25/06/29,13:14:02,04,08,1, 11.9,1,1, 20.006, 10617.365, 395.723, 52885.555 25/06/29,13:14:02,05,08,1, 11.9,1,1, 20.006, 10617.332, 395.707, 52885.493 25/06/29,13:14:02,06,08,1, 11.9,1,1, 20.006, 10617.354, 395.751, 52885.557 25/06/29,13:14:02,07,08,1, 11.9,1,1, 20.006, 10617.321, 395.742, 52885.533 25/06/29,13:14:02,08,08,1, 11.9,1,1, 20.006, 10617.350, 395.760, 52885.540 25/06/29,13:14:02,09,08,1, 11.9,1,1, 20.006, 10617.321, 395.747, 52885.607 25/06/29,13:14:02,10,08,1, 11.9,1,1, 20.006, 10617.358, 395.746, 52885.484 25/06/29,13:14:02,11,08,1, 11.9,1,1, 20.006, 10617.324, 395.777, 52885.630 25/06/29,13:14:02,12,08,1, 11.9,1,1, 20.006, 10617.328, 395.777, 52885.578 25/06/29,13:14:02,13,08,1, 11.9,1,1, 20.006, 10617.312, 395.783, 52885.595 25/06/29,13:14:02,14,08,1, 11.9,1,1, 20.006, 10617.312, 395.806, 52885.585 25/06/29,13:14:02,15,08,1, 11.9,1,1, 20.006, 10617.288, 395.790, 52885.557 25/06/29,13:14:02,16,08,1, 11.9,1,1, 20.006, 10617.283, 395.800, 52885.557 25/06/29,13:14:02,17,08,1, 11.9,1,1, 20.006, 10617.300, 395.832, 52885.572 25/06/29,13:14:02,18,08,1, 11.9,1,1, 20.006, 10617.286, 395.823, 52885.616 25/06/29,13:14:02,19,08,1, 11.9,1,1, 20.006, 10617.275, 395.830, 52885.636 25/06/29,13:14:03,00,09,1, 11.9,1,1, 20.011, 10617.274, 395.830, 52885.636 25/06/29,13:14:03,01,09,1, 11.9,1,1, 20.011, 10617.274, 395.849, 52885.616 25/06/29,13:14:03,02,09,1, 11.9,1,1, 20.011, 10617.252, 395.841, 52885.578 25/06/29,13:14:03,03,09,1, 11.9,1,1, 20.011, 10617.247, 395.855, 52885.613 25/06/29,13:14:03,04,09,1, 11.9,1,1, 20.011, 10617.251, 395.875, 52885.553 25/06/29,13:14:03,05,09,1, 11.9,1,1, 20.011, 10617.230, 395.879, 52885.553 25/06/29,13:14:03,06,09,1, 11.9,1,1, 20.011, 10617.228, 395.884, 52885.657 25/06/29,13:14:03,07,09,1, 11.9,1,1, 20.011, 10617.236, 395.880, 52885.682 25/06/29,13:14:03,08,09,1, 11.9,1,1, 20.011, 10617.259, 395.873, 52885.631 25/06/29,13:14:03,09,09,1, 11.9,1,1, 20.011, 10617.228, 395.874, 52885.675 25/06/29,13:14:03,10,09,1, 11.9,1,1, 20.011, 10617.211, 395.874, 52885.633 25/06/29,13:14:03,11,09,1, 11.9,1,1, 20.011, 10617.217, 395.892, 52885.622 25/06/29,13:14:03,12,09,1, 11.9,1,1, 20.011, 10617.198, 395.913, 52885.684 25/06/29,13:14:03,13,09,1, 11.9,1,1, 20.011, 10617.211, 395.922, 52885.620 25/06/29,13:14:03,14,09,1, 11.9,1,1, 20.011, 10617.186, 395.934, 52885.581 25/06/29,13:14:03,15,09,1, 11.9,1,1, 20.011, 10617.191, 395.934, 52885.686 25/06/29,13:14:03,16,09,1, 11.9,1,1, 20.011, 10617.156, 395.930, 52885.590 25/06/29,13:14:03,17,09,1, 11.9,1,1, 20.011, 10617.176, 395.944, 52885.627 25/06/29,13:14:03,18,09,1, 11.9,1,1, 20.011, 10617.166, 395.966, 52885.688 25/06/29,13:14:03,19,09,1, 11.9,1,1, 20.011, 10617.160, 395.931, 52885.648 25/06/29,13:14:04,00,10,1, 12.0,1,1, 20.008, 10617.157, 395.931, 52885.648 25/06/29,13:14:04,01,10,1, 12.0,1,1, 20.008, 10617.159, 395.975, 52885.685 25/06/29,13:14:04,02,10,1, 12.0,1,1, 20.008, 10617.142, 395.962, 52885.611 25/06/29,13:14:04,03,10,1, 12.0,1,1, 20.008, 10617.115, 395.985, 52885.693 25/06/29,13:14:04,04,10,1, 12.0,1,1, 20.008, 10617.147, 395.978, 52885.674 25/06/29,13:14:04,05,10,1, 12.0,1,1, 20.008, 10617.150, 395.975, 52885.697 25/06/29,13:14:04,06,10,1, 12.0,1,1, 20.008, 10617.131, 396.019, 52885.667 25/06/29,13:14:04,07,10,1, 12.0,1,1, 20.008, 10617.137, 396.001, 52885.634 25/06/29,13:14:04,08,10,1, 12.0,1,1, 20.008, 10617.095, 396.017, 52885.666 25/06/29,13:14:04,09,10,1, 12.0,1,1, 20.008, 10617.111, 396.021, 52885.710 25/06/29,13:14:04,10,10,1, 12.0,1,1, 20.008, 10617.117, 396.028, 52885.640 25/06/29,13:14:04,11,10,1, 12.0,1,1, 20.008, 10617.098, 396.051, 52885.714 25/06/29,13:14:04,12,10,1, 12.0,1,1, 20.008, 10617.102, 396.019, 52885.653 25/06/29,13:14:04,13,10,1, 12.0,1,1, 20.008, 10617.104, 396.020, 52885.767 25/06/29,13:14:04,14,10,1, 12.0,1,1, 20.008, 10617.080, 396.043, 52885.718 25/06/29,13:14:04,15,10,1, 12.0,1,1, 20.008, 10617.117, 396.042, 52885.672 25/06/29,13:14:04,16,10,1, 12.0,1,1, 20.008, 10617.088, 396.087, 52885.772 25/06/29,13:14:04,17,10,1, 12.0,1,1, 20.008, 10617.120, 396.058, 52885.738 25/06/29,13:14:04,18,10,1, 12.0,1,1, 20.008, 10617.063, 396.041, 52885.644 25/06/29,13:14:04,19,10,1, 12.0,1,1, 20.008, 10617.100, 396.075, 52885.717 25/06/29,13:14:05,00,10,1, 11.9,1,1, 20.009, 10617.099, 396.075, 52885.717 25/06/29,13:14:05,01,10,1, 11.9,1,1, 20.009, 10617.084, 396.080, 52885.736 25/06/29,13:14:05,02,10,1, 11.9,1,1, 20.009, 10617.066, 396.108, 52885.795 25/06/29,13:14:05,03,10,1, 11.9,1,1, 20.009, 10617.062, 396.124, 52885.780 25/06/29,13:14:05,04,10,1, 11.9,1,1, 20.009, 10617.046, 396.094, 52885.778 25/06/29,13:14:05,05,10,1, 11.9,1,1, 20.009, 10617.040, 396.112, 52885.691 25/06/29,13:14:05,06,10,1, 11.9,1,1, 20.009, 10617.039, 396.124, 52885.686 25/06/29,13:14:05,07,10,1, 11.9,1,1, 20.009, 10617.052, 396.110, 52885.727 25/06/29,13:14:05,08,10,1, 11.9,1,1, 20.009, 10617.017, 396.106, 52885.682 25/06/29,13:14:05,09,10,1, 11.9,1,1, 20.009, 10617.034, 396.135, 52885.666 25/06/29,13:14:05,10,10,1, 11.9,1,1, 20.009, 10617.035, 396.142, 52885.710 25/06/29,13:14:05,11,10,1, 11.9,1,1, 20.009, 10617.017, 396.162, 52885.747 25/06/29,13:14:05,12,10,1, 11.9,1,1, 20.009, 10617.014, 396.147, 52885.759 25/06/29,13:14:05,13,10,1, 11.9,1,1, 20.009, 10617.026, 396.150, 52885.654 25/06/29,13:14:05,14,10,1, 11.9,1,1, 20.009, 10617.016, 396.158, 52885.710 25/06/29,13:14:05,15,10,1, 11.9,1,1, 20.009, 10617.010, 396.151, 52885.777 25/06/29,13:14:05,16,10,1, 11.9,1,1, 20.009, 10616.985, 396.177, 52885.750 25/06/29,13:14:05,17,10,1, 11.9,1,1, 20.009, 10616.986, 396.163, 52885.809 25/06/29,13:14:05,18,10,1, 11.9,1,1, 20.009, 10617.013, 396.183, 52885.779 25/06/29,13:14:05,19,10,1, 11.9,1,1, 20.009, 10616.999, 396.183, 52885.809 25/06/29,13:14:06,00,09,1, 11.9,1,1, 20.014, 10616.999, 396.183, 52885.809 25/06/29,13:14:06,01,09,1, 11.9,1,1, 20.014, 10616.978, 396.207, 52885.778 25/06/29,13:14:06,02,09,1, 11.9,1,1, 20.014, 10616.985, 396.212, 52885.764 25/06/29,13:14:06,03,09,1, 11.9,1,1, 20.014, 10616.978, 396.196, 52885.810 25/06/29,13:14:06,04,09,1, 11.9,1,1, 20.014, 10616.976, 396.206, 52885.783 25/06/29,13:14:06,05,09,1, 11.9,1,1, 20.014, 10616.976, 396.207, 52885.708 25/06/29,13:14:06,06,09,1, 11.9,1,1, 20.014, 10616.970, 396.196, 52885.776 25/06/29,13:14:06,07,09,1, 11.9,1,1, 20.014, 10616.969, 396.219, 52885.794 25/06/29,13:14:06,08,09,1, 11.9,1,1, 20.014, 10616.983, 396.199, 52885.821 25/06/29,13:14:06,09,09,1, 11.9,1,1, 20.014, 10616.966, 396.241, 52885.845 25/06/29,13:14:06,10,09,1, 11.9,1,1, 20.014, 10616.963, 396.219, 52885.731 25/06/29,13:14:06,11,09,1, 11.9,1,1, 20.014, 10616.953, 396.206, 52885.814 25/06/29,13:14:06,12,09,1, 11.9,1,1, 20.014, 10616.944, 396.238, 52885.815 25/06/29,13:14:06,13,09,1, 11.9,1,1, 20.014, 10616.968, 396.242, 52885.818 25/06/29,13:14:06,14,09,1, 11.9,1,1, 20.014, 10616.924, 396.263, 52885.815 25/06/29,13:14:06,15,09,1, 11.9,1,1, 20.014, 10616.927, 396.256, 52885.802 25/06/29,13:14:06,16,09,1, 11.9,1,1, 20.014, 10616.946, 396.254, 52885.851 25/06/29,13:14:06,17,09,1, 11.9,1,1, 20.014, 10616.927, 396.259, 52885.824 25/06/29,13:14:06,18,09,1, 11.9,1,1, 20.014, 10616.929, 396.286, 52885.847 25/06/29,13:14:06,19,09,1, 11.9,1,1, 20.014, 10616.921, 396.249, 52885.786 25/06/29,13:14:07,00,10,1, 12.0,1,1, 20.013, 10616.915, 396.249, 52885.786 25/06/29,13:14:07,01,10,1, 12.0,1,1, 20.013, 10616.892, 396.275, 52885.888 25/06/29,13:14:07,02,10,1, 12.0,1,1, 20.013, 10616.900, 396.274, 52885.894 25/06/29,13:14:07,03,10,1, 12.0,1,1, 20.013, 10616.906, 396.290, 52885.901 25/06/29,13:14:07,04,10,1, 12.0,1,1, 20.013, 10616.904, 396.296, 52885.821 25/06/29,13:14:07,05,10,1, 12.0,1,1, 20.013, 10616.889, 396.290, 52885.803 25/06/29,13:14:07,06,10,1, 12.0,1,1, 20.013, 10616.889, 396.293, 52885.912 25/06/29,13:14:07,07,10,1, 12.0,1,1, 20.013, 10616.873, 396.296, 52885.883 25/06/29,13:14:07,08,10,1, 12.0,1,1, 20.013, 10616.862, 396.299, 52885.796 25/06/29,13:14:07,09,10,1, 12.0,1,1, 20.013, 10616.881, 396.333, 52885.794 25/06/29,13:14:07,10,10,1, 12.0,1,1, 20.013, 10616.902, 396.323, 52885.857 25/06/29,13:14:07,11,10,1, 12.0,1,1, 20.013, 10616.895, 396.301, 52885.824 25/06/29,13:14:07,12,10,1, 12.0,1,1, 20.013, 10616.873, 396.299, 52885.882 25/06/29,13:14:07,13,10,1, 12.0,1,1, 20.013, 10616.868, 396.314, 52885.873 25/06/29,13:14:07,14,10,1, 12.0,1,1, 20.013, 10616.861, 396.331, 52885.803 25/06/29,13:14:07,15,10,1, 12.0,1,1, 20.013, 10616.865, 396.329, 52885.865 25/06/29,13:14:07,16,10,1, 12.0,1,1, 20.013, 10616.846, 396.335, 52885.823 25/06/29,13:14:07,17,10,1, 12.0,1,1, 20.013, 10616.869, 396.342, 52885.916 25/06/29,13:14:07,18,10,1, 12.0,1,1, 20.013, 10616.859, 396.354, 52885.838 25/06/29,13:14:07,19,10,1, 12.0,1,1, 20.013, 10616.856, 396.345, 52885.814 25/06/29,13:14:08,00,09,1, 11.9,1,1, 20.013, 10616.848, 396.345, 52885.814 25/06/29,13:14:08,01,09,1, 11.9,1,1, 20.013, 10616.835, 396.371, 52885.866 25/06/29,13:14:08,02,09,1, 11.9,1,1, 20.013, 10616.840, 396.345, 52885.800 25/06/29,13:14:08,03,09,1, 11.9,1,1, 20.013, 10616.835, 396.387, 52885.866 25/06/29,13:14:08,04,09,1, 11.9,1,1, 20.013, 10616.822, 396.380, 52885.851 25/06/29,13:14:08,05,09,1, 11.9,1,1, 20.013, 10616.814, 396.373, 52885.890 25/06/29,13:14:08,06,09,1, 11.9,1,1, 20.013, 10616.829, 396.390, 52885.918 25/06/29,13:14:08,07,09,1, 11.9,1,1, 20.013, 10616.816, 396.377, 52885.833 25/06/29,13:14:08,08,09,1, 11.9,1,1, 20.013, 10616.813, 396.370, 52885.814 25/06/29,13:14:08,09,09,1, 11.9,1,1, 20.013, 10616.815, 396.372, 52885.871 25/06/29,13:14:08,10,09,1, 11.9,1,1, 20.013, 10616.812, 396.370, 52885.831 25/06/29,13:14:08,11,09,1, 11.9,1,1, 20.013, 10616.797, 396.376, 52885.831 25/06/29,13:14:08,12,09,1, 11.9,1,1, 20.013, 10616.796, 396.407, 52885.847 25/06/29,13:14:08,13,09,1, 11.9,1,1, 20.013, 10616.808, 396.387, 52885.826 25/06/29,13:14:08,14,09,1, 11.9,1,1, 20.013, 10616.779, 396.397, 52885.887 25/06/29,13:14:08,15,09,1, 11.9,1,1, 20.013, 10616.752, 396.411, 52885.885 25/06/29,13:14:08,16,09,1, 11.9,1,1, 20.013, 10616.780, 396.421, 52885.908 25/06/29,13:14:08,17,09,1, 11.9,1,1, 20.013, 10616.757, 396.396, 52885.807 25/06/29,13:14:08,18,09,1, 11.9,1,1, 20.013, 10616.743, 396.409, 52885.882 25/06/29,13:14:08,19,09,1, 11.9,1,1, 20.013, 10616.767, 396.425, 52885.892 25/06/29,13:14:09,00,09,1, 12.0,1,1, 20.008, 10616.765, 396.425, 52885.892 25/06/29,13:14:09,01,09,1, 12.0,1,1, 20.008, 10616.752, 396.395, 52885.862 25/06/29,13:14:09,02,09,1, 12.0,1,1, 20.008, 10616.781, 396.433, 52885.881 25/06/29,13:14:09,03,09,1, 12.0,1,1, 20.008, 10616.740, 396.454, 52885.895 25/06/29,13:14:09,04,09,1, 12.0,1,1, 20.008, 10616.745, 396.421, 52885.837 25/06/29,13:14:09,05,09,1, 12.0,1,1, 20.008, 10616.724, 396.456, 52885.909 25/06/29,13:14:09,06,09,1, 12.0,1,1, 20.008, 10616.727, 396.435, 52885.930 25/06/29,13:14:09,07,09,1, 12.0,1,1, 20.008, 10616.732, 396.428, 52885.901 25/06/29,13:14:09,08,09,1, 12.0,1,1, 20.008, 10616.734, 396.440, 52885.880 25/06/29,13:14:09,09,09,1, 12.0,1,1, 20.008, 10616.740, 396.452, 52885.936 25/06/29,13:14:09,10,09,1, 12.0,1,1, 20.008, 10616.716, 396.447, 52885.901 25/06/29,13:14:09,11,09,1, 12.0,1,1, 20.008, 10616.703, 396.450, 52885.899 25/06/29,13:14:09,12,09,1, 12.0,1,1, 20.008, 10616.687, 396.466, 52885.856 25/06/29,13:14:09,13,09,1, 12.0,1,1, 20.008, 10616.687, 396.440, 52885.943 25/06/29,13:14:09,14,09,1, 12.0,1,1, 20.008, 10616.687, 396.448, 52885.930 25/06/29,13:14:09,15,09,1, 12.0,1,1, 20.008, 10616.679, 396.474, 52885.916 25/06/29,13:14:09,16,09,1, 12.0,1,1, 20.008, 10616.686, 396.465, 52885.948 25/06/29,13:14:09,17,09,1, 12.0,1,1, 20.008, 10616.681, 396.486, 52885.899 25/06/29,13:14:09,18,09,1, 12.0,1,1, 20.008, 10616.673, 396.496, 52885.934 25/06/29,13:14:09,19,09,1, 12.0,1,1, 20.008, 10616.641, 396.469, 52885.951 25/06/29,13:14:10,00,09,1, 11.9,1,1, 20.011, 10616.640, 396.469, 52885.951 25/06/29,13:14:10,01,09,1, 11.9,1,1, 20.011, 10616.656, 396.503, 52885.965 25/06/29,13:14:10,02,09,1, 11.9,1,1, 20.011, 10616.641, 396.496, 52885.920 25/06/29,13:14:10,03,09,1, 11.9,1,1, 20.011, 10616.646, 396.496, 52885.927 25/06/29,13:14:10,04,09,1, 11.9,1,1, 20.011, 10616.638, 396.483, 52885.937 25/06/29,13:14:10,05,09,1, 11.9,1,1, 20.011, 10616.644, 396.500, 52885.887 25/06/29,13:14:10,06,09,1, 11.9,1,1, 20.011, 10616.649, 396.496, 52885.900 25/06/29,13:14:10,07,09,1, 11.9,1,1, 20.011, 10616.604, 396.481, 52885.908 25/06/29,13:14:10,08,09,1, 11.9,1,1, 20.011, 10616.601, 396.476, 52885.904 25/06/29,13:14:10,09,09,1, 11.9,1,1, 20.011, 10616.602, 396.493, 52885.902 25/06/29,13:14:10,10,09,1, 11.9,1,1, 20.011, 10616.597, 396.497, 52885.883 25/06/29,13:14:10,11,09,1, 11.9,1,1, 20.011, 10616.598, 396.524, 52885.980 25/06/29,13:14:10,12,09,1, 11.9,1,1, 20.011, 10616.607, 396.502, 52885.969 25/06/29,13:14:10,13,09,1, 11.9,1,1, 20.011, 10616.584, 396.530, 52885.890 25/06/29,13:14:10,14,09,1, 11.9,1,1, 20.011, 10616.587, 396.548, 52885.983 25/06/29,13:14:10,15,09,1, 11.9,1,1, 20.011, 10616.573, 396.529, 52885.897 25/06/29,13:14:10,16,09,1, 11.9,1,1, 20.011, 10616.573, 396.501, 52886.007 25/06/29,13:14:10,17,09,1, 11.9,1,1, 20.011, 10616.547, 396.525, 52885.914 25/06/29,13:14:10,18,09,1, 11.9,1,1, 20.011, 10616.567, 396.514, 52885.895 25/06/29,13:14:10,19,09,1, 11.9,1,1, 20.011, 10616.511, 396.507, 52885.946 25/06/29,13:14:11,00,09,1, 12.0,1,1, 20.013, 10616.506, 396.507, 52885.946 25/06/29,13:14:11,01,09,1, 12.0,1,1, 20.013, 10616.550, 396.510, 52885.955 25/06/29,13:14:11,02,09,1, 12.0,1,1, 20.013, 10616.531, 396.538, 52885.998 25/06/29,13:14:11,03,09,1, 12.0,1,1, 20.013, 10616.527, 396.518, 52885.929 25/06/29,13:14:11,04,09,1, 12.0,1,1, 20.013, 10616.536, 396.522, 52886.113 25/06/29,13:14:11,05,09,1, 12.0,1,1, 20.013, 10616.531, 396.535, 52885.931 25/06/29,13:14:11,06,09,1, 12.0,1,1, 20.013, 10616.509, 396.549, 52885.965 25/06/29,13:14:11,07,09,1, 12.0,1,1, 20.013, 10616.507, 396.545, 52885.940 25/06/29,13:14:11,08,09,1, 12.0,1,1, 20.013, 10616.491, 396.537, 52885.955 25/06/29,13:14:11,09,09,1, 12.0,1,1, 20.013, 10616.523, 396.544, 52885.960 25/06/29,13:14:11,10,09,1, 12.0,1,1, 20.013, 10616.492, 396.545, 52885.955 25/06/29,13:14:11,11,09,1, 12.0,1,1, 20.013, 10616.513, 396.549, 52886.004 25/06/29,13:14:11,12,09,1, 12.0,1,1, 20.013, 10616.506, 396.572, 52885.939 25/06/29,13:14:11,13,09,1, 12.0,1,1, 20.013, 10616.476, 396.542, 52885.930 25/06/29,13:14:11,14,09,1, 12.0,1,1, 20.013, 10616.490, 396.539, 52886.007 25/06/29,13:14:11,15,09,1, 12.0,1,1, 20.013, 10616.470, 396.552, 52885.987 25/06/29,13:14:11,16,09,1, 12.0,1,1, 20.013, 10616.487, 396.580, 52885.965 25/06/29,13:14:11,17,09,1, 12.0,1,1, 20.013, 10616.472, 396.562, 52885.963 25/06/29,13:14:11,18,09,1, 12.0,1,1, 20.013, 10616.484, 396.567, 52885.975 25/06/29,13:14:11,19,09,1, 12.0,1,1, 20.013, 10616.449, 396.541, 52885.912 25/06/29,13:14:12,00,10,1, 11.9,1,1, 20.014, 10616.448, 396.541, 52885.912 25/06/29,13:14:12,01,10,1, 11.9,1,1, 20.014, 10616.433, 396.565, 52886.018 25/06/29,13:14:12,02,10,1, 11.9,1,1, 20.014, 10616.412, 396.586, 52885.998 25/06/29,13:14:12,03,10,1, 11.9,1,1, 20.014, 10616.426, 396.586, 52885.994 25/06/29,13:14:12,04,10,1, 11.9,1,1, 20.014, 10616.429, 396.575, 52886.024 25/06/29,13:14:12,05,10,1, 11.9,1,1, 20.014, 10616.403, 396.562, 52885.941 25/06/29,13:14:12,06,10,1, 11.9,1,1, 20.014, 10616.411, 396.582, 52886.012 25/06/29,13:14:12,07,10,1, 11.9,1,1, 20.014, 10616.410, 396.584, 52885.991 25/06/29,13:14:12,08,10,1, 11.9,1,1, 20.014, 10616.398, 396.591, 52886.036 25/06/29,13:14:12,09,10,1, 11.9,1,1, 20.014, 10616.387, 396.579, 52886.006 25/06/29,13:14:12,10,10,1, 11.9,1,1, 20.014, 10616.398, 396.605, 52886.014 25/06/29,13:14:12,11,10,1, 11.9,1,1, 20.014, 10616.366, 396.575, 52885.984 25/06/29,13:14:12,12,10,1, 11.9,1,1, 20.014, 10616.408, 396.583, 52885.982 25/06/29,13:14:12,13,10,1, 11.9,1,1, 20.014, 10616.399, 396.583, 52886.001 25/06/29,13:14:12,14,10,1, 11.9,1,1, 20.014, 10616.377, 396.575, 52886.028 25/06/29,13:14:12,15,10,1, 11.9,1,1, 20.014, 10616.370, 396.605, 52886.024 25/06/29,13:14:12,16,10,1, 11.9,1,1, 20.014, 10616.385, 396.590, 52886.010 25/06/29,13:14:12,17,10,1, 11.9,1,1, 20.014, 10616.371, 396.583, 52886.052 25/06/29,13:14:12,18,10,1, 11.9,1,1, 20.014, 10616.363, 396.596, 52886.002 25/06/29,13:14:12,19,10,1, 11.9,1,1, 20.014, 10616.371, 396.579, 52886.017 25/06/29,13:14:13,00,07,1, 11.9,1,1, 20.011, 10616.364, 396.579, 52886.017 25/06/29,13:14:13,01,07,1, 11.9,1,1, 20.011, 10616.331, 396.608, 52886.059 25/06/29,13:14:13,02,07,1, 11.9,1,1, 20.011, 10616.333, 396.594, 52885.994 25/06/29,13:14:13,03,07,1, 11.9,1,1, 20.011, 10616.362, 396.624, 52885.991 25/06/29,13:14:13,04,07,1, 11.9,1,1, 20.011, 10616.320, 396.600, 52886.069 25/06/29,13:14:13,05,07,1, 11.9,1,1, 20.011, 10616.335, 396.622, 52886.068 25/06/29,13:14:13,06,07,1, 11.9,1,1, 20.011, 10616.310, 396.612, 52886.015 25/06/29,13:14:13,07,07,1, 11.9,1,1, 20.011, 10616.294, 396.594, 52885.994 25/06/29,13:14:13,08,07,1, 11.9,1,1, 20.011, 10616.333, 396.597, 52886.015 25/06/29,13:14:13,09,07,1, 11.9,1,1, 20.011, 10616.300, 396.580, 52886.053 25/06/29,13:14:13,10,07,1, 11.9,1,1, 20.011, 10616.300, 396.606, 52886.072 25/06/29,13:14:13,11,07,1, 11.9,1,1, 20.011, 10616.304, 396.610, 52886.083 25/06/29,13:14:13,12,07,1, 11.9,1,1, 20.011, 10616.274, 396.616, 52886.013 25/06/29,13:14:13,13,07,1, 11.9,1,1, 20.011, 10616.264, 396.603, 52886.024 25/06/29,13:14:13,14,07,1, 11.9,1,1, 20.011, 10616.287, 396.594, 52886.142 25/06/29,13:14:13,15,07,1, 11.9,1,1, 20.011, 10616.267, 396.618, 52886.116 25/06/29,13:14:13,16,07,1, 11.9,1,1, 20.011, 10616.251, 396.607, 52886.084 25/06/29,13:14:13,17,07,1, 11.9,1,1, 20.011, 10616.258, 396.625, 52886.100 25/06/29,13:14:13,18,07,1, 11.9,1,1, 20.011, 10616.285, 396.601, 52886.069 25/06/29,13:14:13,19,07,1, 11.9,1,1, 20.011, 10616.247, 396.625, 52886.109 25/06/29,13:14:14,00,08,1, 11.9,1,1, 20.009, 10616.239, 396.625, 52886.109 25/06/29,13:14:14,01,08,1, 11.9,1,1, 20.009, 10616.256, 396.619, 52886.088 25/06/29,13:14:14,02,08,1, 11.9,1,1, 20.009, 10616.223, 396.618, 52886.054 25/06/29,13:14:14,03,08,1, 11.9,1,1, 20.009, 10616.220, 396.620, 52886.068 25/06/29,13:14:14,04,08,1, 11.9,1,1, 20.009, 10616.222, 396.630, 52886.038 25/06/29,13:14:14,05,08,1, 11.9,1,1, 20.009, 10616.214, 396.644, 52886.120 25/06/29,13:14:14,06,08,1, 11.9,1,1, 20.009, 10616.212, 396.636, 52886.072 25/06/29,13:14:14,07,08,1, 11.9,1,1, 20.009, 10616.193, 396.620, 52886.133 25/06/29,13:14:14,08,08,1, 11.9,1,1, 20.009, 10616.177, 396.638, 52886.115 25/06/29,13:14:14,09,08,1, 11.9,1,1, 20.009, 10616.213, 396.642, 52886.102 25/06/29,13:14:14,10,08,1, 11.9,1,1, 20.009, 10616.198, 396.640, 52886.145 25/06/29,13:14:14,11,08,1, 11.9,1,1, 20.009, 10616.171, 396.635, 52886.150 25/06/29,13:14:14,12,08,1, 11.9,1,1, 20.009, 10616.181, 396.648, 52886.067 25/06/29,13:14:14,13,08,1, 11.9,1,1, 20.009, 10616.172, 396.624, 52886.087 25/06/29,13:14:14,14,08,1, 11.9,1,1, 20.009, 10616.158, 396.635, 52886.048 25/06/29,13:14:14,15,08,1, 11.9,1,1, 20.009, 10616.152, 396.618, 52886.123 25/06/29,13:14:14,16,08,1, 11.9,1,1, 20.009, 10616.162, 396.638, 52886.104 25/06/29,13:14:14,17,08,1, 11.9,1,1, 20.009, 10616.142, 396.632, 52886.092 25/06/29,13:14:14,18,08,1, 11.9,1,1, 20.009, 10616.138, 396.645, 52886.109 25/06/29,13:14:14,19,08,1, 11.9,1,1, 20.009, 10616.146, 396.635, 52886.082 25/06/29,13:14:15,00,07,1, 11.9,1,1, 20.013, 10616.139, 396.635, 52886.082 25/06/29,13:14:15,01,07,1, 11.9,1,1, 20.013, 10616.151, 396.634, 52886.169 25/06/29,13:14:15,02,07,1, 11.9,1,1, 20.013, 10616.168, 396.656, 52886.090 25/06/29,13:14:15,03,07,1, 11.9,1,1, 20.013, 10616.153, 396.657, 52886.188 25/06/29,13:14:15,04,07,1, 11.9,1,1, 20.013, 10616.120, 396.640, 52886.167 25/06/29,13:14:15,05,07,1, 11.9,1,1, 20.013, 10616.117, 396.658, 52886.116 25/06/29,13:14:15,06,07,1, 11.9,1,1, 20.013, 10616.102, 396.652, 52886.198 25/06/29,13:14:15,07,07,1, 11.9,1,1, 20.013, 10616.115, 396.635, 52886.216 25/06/29,13:14:15,08,07,1, 11.9,1,1, 20.013, 10616.102, 396.651, 52886.125 25/06/29,13:14:15,09,07,1, 11.9,1,1, 20.013, 10616.065, 396.688, 52886.146 25/06/29,13:14:15,10,07,1, 11.9,1,1, 20.013, 10616.092, 396.638, 52886.120 25/06/29,13:14:15,11,07,1, 11.9,1,1, 20.013, 10616.081, 396.647, 52886.158 25/06/29,13:14:15,12,07,1, 11.9,1,1, 20.013, 10616.067, 396.641, 52886.147 25/06/29,13:14:15,13,07,1, 11.9,1,1, 20.013, 10616.066, 396.652, 52886.185 25/06/29,13:14:15,14,07,1, 11.9,1,1, 20.013, 10616.070, 396.651, 52886.157 25/06/29,13:14:15,15,07,1, 11.9,1,1, 20.013, 10616.062, 396.652, 52886.184 25/06/29,13:14:15,16,07,1, 11.9,1,1, 20.013, 10616.055, 396.658, 52886.170 25/06/29,13:14:15,17,07,1, 11.9,1,1, 20.013, 10616.051, 396.674, 52886.112 25/06/29,13:14:15,18,07,1, 11.9,1,1, 20.013, 10616.039, 396.666, 52886.105 25/06/29,13:14:15,19,07,1, 11.9,1,1, 20.013, 10616.026, 396.676, 52886.147 25/06/29,13:14:16,00,08,1, 11.9,1,1, 20.011, 10616.022, 396.676, 52886.147 25/06/29,13:14:16,01,08,1, 11.9,1,1, 20.011, 10616.011, 396.671, 52886.214 25/06/29,13:14:16,02,08,1, 11.9,1,1, 20.011, 10616.021, 396.668, 52886.165 25/06/29,13:14:16,03,08,1, 11.9,1,1, 20.011, 10616.034, 396.670, 52886.166 25/06/29,13:14:16,04,08,1, 11.9,1,1, 20.011, 10616.017, 396.677, 52886.164 25/06/29,13:14:16,05,08,1, 11.9,1,1, 20.011, 10615.999, 396.674, 52886.254 25/06/29,13:14:16,06,08,1, 11.9,1,1, 20.011, 10616.008, 396.677, 52886.177 25/06/29,13:14:16,07,08,1, 11.9,1,1, 20.011, 10616.000, 396.680, 52886.174 25/06/29,13:14:16,08,08,1, 11.9,1,1, 20.011, 10615.998, 396.657, 52886.149 25/06/29,13:14:16,09,08,1, 11.9,1,1, 20.011, 10615.973, 396.675, 52886.191 25/06/29,13:14:16,10,08,1, 11.9,1,1, 20.011, 10615.978, 396.695, 52886.179 25/06/29,13:14:16,11,08,1, 11.9,1,1, 20.011, 10615.955, 396.693, 52886.193 25/06/29,13:14:16,12,08,1, 11.9,1,1, 20.011, 10615.977, 396.687, 52886.149 25/06/29,13:14:16,13,08,1, 11.9,1,1, 20.011, 10615.951, 396.675, 52886.248 25/06/29,13:14:16,14,08,1, 11.9,1,1, 20.011, 10615.948, 396.697, 52886.220 25/06/29,13:14:16,15,08,1, 11.9,1,1, 20.011, 10615.942, 396.699, 52886.249 25/06/29,13:14:16,16,08,1, 11.9,1,1, 20.011, 10615.923, 396.675, 52886.224 25/06/29,13:14:16,17,08,1, 11.9,1,1, 20.011, 10615.937, 396.698, 52886.281 25/06/29,13:14:16,18,08,1, 11.9,1,1, 20.011, 10615.920, 396.714, 52886.172 25/06/29,13:14:16,19,08,1, 11.9,1,1, 20.011, 10615.914, 396.708, 52886.218 25/06/29,13:14:17,00,09,1, 11.9,1,1, 20.014, 10615.914, 396.708, 52886.218 25/06/29,13:14:17,01,09,1, 11.9,1,1, 20.014, 10615.919, 396.708, 52886.234 25/06/29,13:14:17,02,09,1, 11.9,1,1, 20.014, 10615.899, 396.728, 52886.180 25/06/29,13:14:17,03,09,1, 11.9,1,1, 20.014, 10615.882, 396.735, 52886.169 25/06/29,13:14:17,04,09,1, 11.9,1,1, 20.014, 10615.903, 396.728, 52886.261 25/06/29,13:14:17,05,09,1, 11.9,1,1, 20.014, 10615.874, 396.741, 52886.185 25/06/29,13:14:17,06,09,1, 11.9,1,1, 20.014, 10615.866, 396.722, 52886.213 25/06/29,13:14:17,07,09,1, 11.9,1,1, 20.014, 10615.879, 396.712, 52886.214 25/06/29,13:14:17,08,09,1, 11.9,1,1, 20.014, 10615.888, 396.732, 52886.168 25/06/29,13:14:17,09,09,1, 11.9,1,1, 20.014, 10615.862, 396.729, 52886.242 25/06/29,13:14:17,10,09,1, 11.9,1,1, 20.014, 10615.854, 396.722, 52886.275 25/06/29,13:14:17,11,09,1, 11.9,1,1, 20.014, 10615.865, 396.747, 52886.267 25/06/29,13:14:17,12,09,1, 11.9,1,1, 20.014, 10615.878, 396.731, 52886.229 25/06/29,13:14:17,13,09,1, 11.9,1,1, 20.014, 10615.848, 396.764, 52886.191 25/06/29,13:14:17,14,09,1, 11.9,1,1, 20.014, 10615.828, 396.731, 52886.210 25/06/29,13:14:17,15,09,1, 11.9,1,1, 20.014, 10615.844, 396.734, 52886.230 25/06/29,13:14:17,16,09,1, 11.9,1,1, 20.014, 10615.860, 396.760, 52886.245 25/06/29,13:14:17,17,09,1, 11.9,1,1, 20.014, 10615.826, 396.725, 52886.283 25/06/29,13:14:17,18,09,1, 11.9,1,1, 20.014, 10615.841, 396.752, 52886.201 25/06/29,13:14:17,19,09,1, 11.9,1,1, 20.014, 10615.827, 396.738, 52886.226 25/06/29,13:14:18,00,08,1, 11.9,1,1, 20.010, 10615.822, 396.738, 52886.226 25/06/29,13:14:18,01,08,1, 11.9,1,1, 20.010, 10615.813, 396.754, 52886.320 25/06/29,13:14:18,02,08,1, 11.9,1,1, 20.010, 10615.795, 396.749, 52886.269 25/06/29,13:14:18,03,08,1, 11.9,1,1, 20.010, 10615.801, 396.741, 52886.219 25/06/29,13:14:18,04,08,1, 11.9,1,1, 20.010, 10615.816, 396.750, 52886.240 25/06/29,13:14:18,05,08,1, 11.9,1,1, 20.010, 10615.836, 396.744, 52886.260 25/06/29,13:14:18,06,08,1, 11.9,1,1, 20.010, 10615.782, 396.751, 52886.212 25/06/29,13:14:18,07,08,1, 11.9,1,1, 20.010, 10615.782, 396.774, 52886.226 25/06/29,13:14:18,08,08,1, 11.9,1,1, 20.010, 10615.790, 396.779, 52886.264 25/06/29,13:14:18,09,08,1, 11.9,1,1, 20.010, 10615.777, 396.772, 52886.309 25/06/29,13:14:18,10,08,1, 11.9,1,1, 20.010, 10615.797, 396.777, 52886.309 25/06/29,13:14:18,11,08,1, 11.9,1,1, 20.010, 10615.759, 396.743, 52886.223 25/06/29,13:14:18,12,08,1, 11.9,1,1, 20.010, 10615.764, 396.777, 52886.321 25/06/29,13:14:18,13,08,1, 11.9,1,1, 20.010, 10615.763, 396.782, 52886.270 25/06/29,13:14:18,14,08,1, 11.9,1,1, 20.010, 10615.760, 396.787, 52886.242 25/06/29,13:14:18,15,08,1, 11.9,1,1, 20.010, 10615.777, 396.788, 52886.348 25/06/29,13:14:18,16,08,1, 11.9,1,1, 20.010, 10615.777, 396.776, 52886.332 25/06/29,13:14:18,17,08,1, 11.9,1,1, 20.010, 10615.730, 396.815, 52886.357 25/06/29,13:14:18,18,08,1, 11.9,1,1, 20.010, 10615.737, 396.806, 52886.317 25/06/29,13:14:18,19,08,1, 11.9,1,1, 20.010, 10615.730, 396.811, 52886.302 25/06/29,13:14:19,00,09,1, 11.9,1,1, 20.017, 10615.722, 396.811, 52886.302 25/06/29,13:14:19,01,09,1, 11.9,1,1, 20.017, 10615.729, 396.802, 52886.303 25/06/29,13:14:19,02,09,1, 11.9,1,1, 20.017, 10615.726, 396.788, 52886.260 25/06/29,13:14:19,03,09,1, 11.9,1,1, 20.017, 10615.727, 396.824, 52886.339 25/06/29,13:14:19,04,09,1, 11.9,1,1, 20.017, 10615.724, 396.804, 52886.340 25/06/29,13:14:19,05,09,1, 11.9,1,1, 20.017, 10615.728, 396.801, 52886.243 25/06/29,13:14:19,06,09,1, 11.9,1,1, 20.017, 10615.724, 396.820, 52886.365 25/06/29,13:14:19,07,09,1, 11.9,1,1, 20.017, 10615.692, 396.805, 52886.318 25/06/29,13:14:19,08,09,1, 11.9,1,1, 20.017, 10615.701, 396.815, 52886.361 25/06/29,13:14:19,09,09,1, 11.9,1,1, 20.017, 10615.677, 396.809, 52886.301 25/06/29,13:14:19,10,09,1, 11.9,1,1, 20.017, 10615.690, 396.792, 52886.278 25/06/29,13:14:19,11,09,1, 11.9,1,1, 20.017, 10615.716, 396.831, 52886.310 25/06/29,13:14:19,12,09,1, 11.9,1,1, 20.017, 10615.678, 396.802, 52886.335 25/06/29,13:14:19,13,09,1, 11.9,1,1, 20.017, 10615.701, 396.806, 52886.310 25/06/29,13:14:19,14,09,1, 11.9,1,1, 20.017, 10615.675, 396.811, 52886.353 25/06/29,13:14:19,15,09,1, 11.9,1,1, 20.017, 10615.679, 396.808, 52886.376 25/06/29,13:14:19,16,09,1, 11.9,1,1, 20.017, 10615.652, 396.789, 52886.345 25/06/29,13:14:19,17,09,1, 11.9,1,1, 20.017, 10615.687, 396.797, 52886.352 25/06/29,13:14:19,18,09,1, 11.9,1,1, 20.017, 10615.675, 396.812, 52886.373 25/06/29,13:14:19,19,09,1, 11.9,1,1, 20.017, 10615.673, 396.809, 52886.311 25/06/29,13:14:20,00,09,1, 11.9,1,1, 20.011, 10615.672, 396.809, 52886.311 25/06/29,13:14:20,01,09,1, 11.9,1,1, 20.011, 10615.655, 396.830, 52886.398 25/06/29,13:14:20,02,09,1, 11.9,1,1, 20.011, 10615.647, 396.809, 52886.320 25/06/29,13:14:20,03,09,1, 11.9,1,1, 20.011, 10615.676, 396.829, 52886.410 25/06/29,13:14:20,04,09,1, 11.9,1,1, 20.011, 10615.641, 396.858, 52886.436 25/06/29,13:14:20,05,09,1, 11.9,1,1, 20.011, 10615.638, 396.836, 52886.323 25/06/29,13:14:20,06,09,1, 11.9,1,1, 20.011, 10615.634, 396.818, 52886.360 25/06/29,13:14:20,07,09,1, 11.9,1,1, 20.011, 10615.651, 396.829, 52886.369 25/06/29,13:14:20,08,09,1, 11.9,1,1, 20.011, 10615.622, 396.840, 52886.362 25/06/29,13:14:20,09,09,1, 11.9,1,1, 20.011, 10615.611, 396.837, 52886.352 25/06/29,13:14:20,10,09,1, 11.9,1,1, 20.011, 10615.626, 396.824, 52886.303 25/06/29,13:14:20,11,09,1, 11.9,1,1, 20.011, 10615.608, 396.880, 52886.349 25/06/29,13:14:20,12,09,1, 11.9,1,1, 20.011, 10615.602, 396.848, 52886.417 25/06/29,13:14:20,13,09,1, 11.9,1,1, 20.011, 10615.597, 396.844, 52886.427 25/06/29,13:14:20,14,09,1, 11.9,1,1, 20.011, 10615.604, 396.851, 52886.408 25/06/29,13:14:20,15,09,1, 11.9,1,1, 20.011, 10615.610, 396.873, 52886.436 25/06/29,13:14:20,16,09,1, 11.9,1,1, 20.011, 10615.601, 396.855, 52886.363 25/06/29,13:14:20,17,09,1, 11.9,1,1, 20.011, 10615.604, 396.857, 52886.401 25/06/29,13:14:20,18,09,1, 11.9,1,1, 20.011, 10615.595, 396.855, 52886.389 25/06/29,13:14:20,19,09,1, 11.9,1,1, 20.011, 10615.586, 396.864, 52886.340 25/06/29,13:14:21,00,09,1, 11.9,1,1, 20.013, 10615.580, 396.864, 52886.340 25/06/29,13:14:21,01,09,1, 11.9,1,1, 20.013, 10615.597, 396.858, 52886.441 25/06/29,13:14:21,02,09,1, 11.9,1,1, 20.013, 10615.596, 396.855, 52886.422 25/06/29,13:14:21,03,09,1, 11.9,1,1, 20.013, 10615.594, 396.864, 52886.370 25/06/29,13:14:21,04,09,1, 11.9,1,1, 20.013, 10615.586, 396.843, 52886.368 25/06/29,13:14:21,05,09,1, 11.9,1,1, 20.013, 10615.576, 396.880, 52886.369 25/06/29,13:14:21,06,09,1, 11.9,1,1, 20.013, 10615.561, 396.854, 52886.418 25/06/29,13:14:21,07,09,1, 11.9,1,1, 20.013, 10615.587, 396.852, 52886.311 25/06/29,13:14:21,08,09,1, 11.9,1,1, 20.013, 10615.587, 396.854, 52886.333 25/06/29,13:14:21,09,09,1, 11.9,1,1, 20.013, 10615.579, 396.868, 52886.383 25/06/29,13:14:21,10,09,1, 11.9,1,1, 20.013, 10615.591, 396.849, 52886.456 25/06/29,13:14:21,11,09,1, 11.9,1,1, 20.013, 10615.556, 396.876, 52886.486 25/06/29,13:14:21,12,09,1, 11.9,1,1, 20.013, 10615.566, 396.878, 52886.453 25/06/29,13:14:21,13,09,1, 11.9,1,1, 20.013, 10615.566, 396.838, 52886.376 25/06/29,13:14:21,14,09,1, 11.9,1,1, 20.013, 10615.571, 396.848, 52886.436 25/06/29,13:14:21,15,09,1, 11.9,1,1, 20.013, 10615.552, 396.859, 52886.425 25/06/29,13:14:21,16,09,1, 11.9,1,1, 20.013, 10615.561, 396.863, 52886.491 25/06/29,13:14:21,17,09,1, 11.9,1,1, 20.013, 10615.557, 396.866, 52886.503 25/06/29,13:14:21,18,09,1, 11.9,1,1, 20.013, 10615.558, 396.863, 52886.399 25/06/29,13:14:21,19,09,1, 11.9,1,1, 20.013, 10615.542, 396.867, 52886.393 25/06/29,13:14:22,00,09,1, 12.0,1,1, 20.013, 10615.538, 396.867, 52886.393 25/06/29,13:14:22,01,09,1, 12.0,1,1, 20.013, 10615.525, 396.873, 52886.494 25/06/29,13:14:22,02,09,1, 12.0,1,1, 20.013, 10615.517, 396.870, 52886.525 25/06/29,13:14:22,03,09,1, 12.0,1,1, 20.013, 10615.537, 396.855, 52886.496 25/06/29,13:14:22,04,09,1, 12.0,1,1, 20.013, 10615.538, 396.876, 52886.454 25/06/29,13:14:22,05,09,1, 12.0,1,1, 20.013, 10615.509, 396.864, 52886.406 25/06/29,13:14:22,06,09,1, 12.0,1,1, 20.013, 10615.522, 396.849, 52886.464 25/06/29,13:14:22,07,09,1, 12.0,1,1, 20.013, 10615.509, 396.847, 52886.430 25/06/29,13:14:22,08,09,1, 12.0,1,1, 20.013, 10615.511, 396.857, 52886.420 25/06/29,13:14:22,09,09,1, 12.0,1,1, 20.013, 10615.512, 396.875, 52886.435 25/06/29,13:14:22,10,09,1, 12.0,1,1, 20.013, 10615.511, 396.880, 52886.445 25/06/29,13:14:22,11,09,1, 12.0,1,1, 20.013, 10615.508, 396.884, 52886.460 25/06/29,13:14:22,12,09,1, 12.0,1,1, 20.013, 10615.508, 396.878, 52886.651 25/06/29,13:14:22,13,09,1, 12.0,1,1, 20.013, 10615.536, 396.869, 52886.404 25/06/29,13:14:22,14,09,1, 12.0,1,1, 20.013, 10615.502, 396.858, 52886.336 25/06/29,13:14:22,15,09,1, 12.0,1,1, 20.013, 10615.495, 396.854, 52886.507 25/06/29,13:14:22,16,09,1, 12.0,1,1, 20.013, 10615.484, 396.868, 52886.522 25/06/29,13:14:22,17,09,1, 12.0,1,1, 20.013, 10615.489, 396.864, 52886.420 25/06/29,13:14:22,18,09,1, 12.0,1,1, 20.013, 10615.467, 396.846, 52886.418 25/06/29,13:14:22,19,09,1, 12.0,1,1, 20.013, 10615.485, 396.873, 52886.424 25/06/29,13:14:23,00,09,1, 12.0,1,1, 20.014, 10615.480, 396.873, 52886.424 25/06/29,13:14:23,01,09,1, 12.0,1,1, 20.014, 10615.457, 396.855, 52886.491 25/06/29,13:14:23,02,09,1, 12.0,1,1, 20.014, 10615.484, 396.867, 52886.510 25/06/29,13:14:23,03,09,1, 12.0,1,1, 20.014, 10615.456, 396.871, 52886.550 25/06/29,13:14:23,04,09,1, 12.0,1,1, 20.014, 10615.444, 396.868, 52886.525 25/06/29,13:14:23,05,09,1, 12.0,1,1, 20.014, 10615.451, 396.855, 52886.535 25/06/29,13:14:23,06,09,1, 12.0,1,1, 20.014, 10615.437, 396.874, 52886.539 25/06/29,13:14:23,07,09,1, 12.0,1,1, 20.014, 10615.427, 396.836, 52886.463 25/06/29,13:14:23,08,09,1, 12.0,1,1, 20.014, 10615.450, 396.872, 52886.504 25/06/29,13:14:23,09,09,1, 12.0,1,1, 20.014, 10615.447, 396.848, 52886.535 25/06/29,13:14:23,10,09,1, 12.0,1,1, 20.014, 10615.442, 396.860, 52886.446 25/06/29,13:14:23,11,09,1, 12.0,1,1, 20.014, 10615.399, 396.863, 52886.501 25/06/29,13:14:23,12,09,1, 12.0,1,1, 20.014, 10615.404, 396.852, 52886.496 25/06/29,13:14:23,13,09,1, 12.0,1,1, 20.014, 10615.443, 396.841, 52886.476 25/06/29,13:14:23,14,09,1, 12.0,1,1, 20.014, 10615.394, 396.882, 52886.519 25/06/29,13:14:23,15,09,1, 12.0,1,1, 20.014, 10615.424, 396.852, 52886.464 25/06/29,13:14:23,16,09,1, 12.0,1,1, 20.014, 10615.413, 396.846, 52886.423 25/06/29,13:14:23,17,09,1, 12.0,1,1, 20.014, 10615.408, 396.851, 52886.544 25/06/29,13:14:23,18,09,1, 12.0,1,1, 20.014, 10615.407, 396.871, 52886.513 25/06/29,13:14:23,19,09,1, 12.0,1,1, 20.014, 10615.382, 396.877, 52886.567 25/06/29,13:14:24,00,09,1, 11.9,1,1, 20.014, 10615.380, 396.877, 52886.567 25/06/29,13:14:24,01,09,1, 11.9,1,1, 20.014, 10615.394, 396.873, 52886.516 25/06/29,13:14:24,02,09,1, 11.9,1,1, 20.014, 10615.403, 396.853, 52886.490 25/06/29,13:14:24,03,09,1, 11.9,1,1, 20.014, 10615.422, 396.838, 52886.315 25/06/29,13:14:24,04,09,1, 11.9,1,1, 20.014, 10615.330, 396.838, 52886.363 25/06/29,13:14:24,05,09,1, 11.9,1,1, 20.014, 10615.380, 396.853, 52886.578 25/06/29,13:14:24,06,09,1, 11.9,1,1, 20.014, 10615.363, 396.842, 52886.533 25/06/29,13:14:24,07,09,1, 11.9,1,1, 20.014, 10615.371, 396.845, 52886.520 25/06/29,13:14:24,08,09,1, 11.9,1,1, 20.014, 10615.352, 396.856, 52886.517 25/06/29,13:14:24,09,09,1, 11.9,1,1, 20.014, 10615.352, 396.829, 52886.477 25/06/29,13:14:24,10,09,1, 11.9,1,1, 20.014, 10615.335, 396.846, 52886.501 25/06/29,13:14:24,11,09,1, 11.9,1,1, 20.014, 10615.336, 396.863, 52886.547 25/06/29,13:14:24,12,09,1, 11.9,1,1, 20.014, 10615.377, 396.849, 52886.433 25/06/29,13:14:24,13,09,1, 11.9,1,1, 20.014, 10615.349, 396.843, 52886.518 25/06/29,13:14:24,14,09,1, 11.9,1,1, 20.014, 10615.338, 396.850, 52886.493 25/06/29,13:14:24,15,09,1, 11.9,1,1, 20.014, 10615.339, 396.848, 52886.544 25/06/29,13:14:24,16,09,1, 11.9,1,1, 20.014, 10615.348, 396.824, 52886.600 25/06/29,13:14:24,17,09,1, 11.9,1,1, 20.014, 10615.309, 396.851, 52886.565 25/06/29,13:14:24,18,09,1, 11.9,1,1, 20.014, 10615.314, 396.843, 52886.539 25/06/29,13:14:24,19,09,1, 11.9,1,1, 20.014, 10615.310, 396.835, 52886.570 25/06/29,13:14:25,00,09,1, 11.9,1,1, 20.015, 10615.305, 396.835, 52886.570 25/06/29,13:14:25,01,09,1, 11.9,1,1, 20.015, 10615.316, 396.830, 52886.493 25/06/29,13:14:25,02,09,1, 11.9,1,1, 20.015, 10615.304, 396.847, 52886.582 25/06/29,13:14:25,03,09,1, 11.9,1,1, 20.015, 10615.306, 396.853, 52886.582 25/06/29,13:14:25,04,09,1, 11.9,1,1, 20.015, 10615.319, 396.838, 52886.509 25/06/29,13:14:25,05,09,1, 11.9,1,1, 20.015, 10615.293, 396.854, 52886.522 25/06/29,13:14:25,06,09,1, 11.9,1,1, 20.015, 10615.297, 396.850, 52886.579 25/06/29,13:14:25,07,09,1, 11.9,1,1, 20.015, 10615.285, 396.848, 52886.566 25/06/29,13:14:25,08,09,1, 11.9,1,1, 20.015, 10615.303, 396.819, 52886.605 25/06/29,13:14:25,09,09,1, 11.9,1,1, 20.015, 10615.296, 396.824, 52886.563 25/06/29,13:14:25,10,09,1, 11.9,1,1, 20.015, 10615.273, 396.867, 52886.612 25/06/29,13:14:25,11,09,1, 11.9,1,1, 20.015, 10615.278, 396.842, 52886.564 25/06/29,13:14:25,12,09,1, 11.9,1,1, 20.015, 10615.274, 396.817, 52886.556 25/06/29,13:14:25,13,09,1, 11.9,1,1, 20.015, 10615.279, 396.826, 52886.629 25/06/29,13:14:25,14,09,1, 11.9,1,1, 20.015, 10615.278, 396.838, 52886.575 25/06/29,13:14:25,15,09,1, 11.9,1,1, 20.015, 10615.252, 396.807, 52886.552 25/06/29,13:14:25,16,09,1, 11.9,1,1, 20.015, 10615.238, 396.839, 52886.556 25/06/29,13:14:25,17,09,1, 11.9,1,1, 20.015, 10615.249, 396.807, 52886.576 25/06/29,13:14:25,18,09,1, 11.9,1,1, 20.015, 10615.257, 396.804, 52886.558 25/06/29,13:14:25,19,09,1, 11.9,1,1, 20.015, 10615.256, 396.829, 52886.562 25/06/29,13:14:26,00,09,1, 12.0,1,1, 20.015, 10615.255, 396.829, 52886.562 25/06/29,13:14:26,01,09,1, 12.0,1,1, 20.015, 10615.267, 396.796, 52886.650 25/06/29,13:14:26,02,09,1, 12.0,1,1, 20.015, 10615.225, 396.817, 52886.566 25/06/29,13:14:26,03,09,1, 12.0,1,1, 20.015, 10615.227, 396.807, 52886.584 25/06/29,13:14:26,04,09,1, 12.0,1,1, 20.015, 10615.223, 396.793, 52886.561 25/06/29,13:14:26,05,09,1, 12.0,1,1, 20.015, 10615.247, 396.785, 52886.591 25/06/29,13:14:26,06,09,1, 12.0,1,1, 20.015, 10615.225, 396.793, 52886.625 25/06/29,13:14:26,07,09,1, 12.0,1,1, 20.015, 10615.253, 396.806, 52886.562 25/06/29,13:14:26,08,09,1, 12.0,1,1, 20.015, 10615.215, 396.789, 52886.570 25/06/29,13:14:26,09,09,1, 12.0,1,1, 20.015, 10615.222, 396.768, 52886.604 25/06/29,13:14:26,10,09,1, 12.0,1,1, 20.015, 10615.220, 396.781, 52886.531 25/06/29,13:14:26,11,09,1, 12.0,1,1, 20.015, 10615.195, 396.797, 52886.674 25/06/29,13:14:26,12,09,1, 12.0,1,1, 20.015, 10615.197, 396.784, 52886.523 25/06/29,13:14:26,13,09,1, 12.0,1,1, 20.015, 10615.185, 396.809, 52886.548 25/06/29,13:14:26,14,09,1, 12.0,1,1, 20.015, 10615.204, 396.801, 52886.574 25/06/29,13:14:26,15,09,1, 12.0,1,1, 20.015, 10615.189, 396.772, 52886.608 25/06/29,13:14:26,16,09,1, 12.0,1,1, 20.015, 10615.207, 396.774, 52886.568 25/06/29,13:14:26,17,09,1, 12.0,1,1, 20.015, 10615.171, 396.782, 52886.592 25/06/29,13:14:26,18,09,1, 12.0,1,1, 20.015, 10615.178, 396.788, 52886.643 25/06/29,13:14:26,19,09,1, 12.0,1,1, 20.015, 10615.169, 396.790, 52886.605 25/06/29,13:14:27,00,09,1, 11.9,1,1, 20.013, 10615.163, 396.790, 52886.605 25/06/29,13:14:27,01,09,1, 11.9,1,1, 20.013, 10615.153, 396.792, 52886.636 25/06/29,13:14:27,02,09,1, 11.9,1,1, 20.013, 10615.173, 396.764, 52886.621 25/06/29,13:14:27,03,09,1, 11.9,1,1, 20.013, 10615.160, 396.773, 52886.644 25/06/29,13:14:27,04,09,1, 11.9,1,1, 20.013, 10615.161, 396.764, 52886.538 25/06/29,13:14:27,05,09,1, 11.9,1,1, 20.013, 10615.146, 396.756, 52886.586 25/06/29,13:14:27,06,09,1, 11.9,1,1, 20.013, 10615.154, 396.747, 52886.616 25/06/29,13:14:27,07,09,1, 11.9,1,1, 20.013, 10615.137, 396.738, 52886.625 25/06/29,13:14:27,08,09,1, 11.9,1,1, 20.013, 10615.139, 396.778, 52886.607 25/06/29,13:14:27,09,09,1, 11.9,1,1, 20.013, 10615.150, 396.777, 52886.633 25/06/29,13:14:27,10,09,1, 11.9,1,1, 20.013, 10615.126, 396.771, 52886.647 25/06/29,13:14:27,11,09,1, 11.9,1,1, 20.013, 10615.121, 396.767, 52886.662 25/06/29,13:14:27,12,09,1, 11.9,1,1, 20.013, 10615.112, 396.742, 52886.650 25/06/29,13:14:27,13,09,1, 11.9,1,1, 20.013, 10615.132, 396.756, 52886.627 25/06/29,13:14:27,14,09,1, 11.9,1,1, 20.013, 10615.142, 396.739, 52886.639 25/06/29,13:14:27,15,09,1, 11.9,1,1, 20.013, 10615.107, 396.753, 52886.686 25/06/29,13:14:27,16,09,1, 11.9,1,1, 20.013, 10615.106, 396.752, 52886.611 25/06/29,13:14:27,17,09,1, 11.9,1,1, 20.013, 10615.109, 396.725, 52886.684 25/06/29,13:14:27,18,09,1, 11.9,1,1, 20.013, 10615.110, 396.752, 52886.667 25/06/29,13:14:27,19,09,1, 11.9,1,1, 20.013, 10615.110, 396.752, 52886.646 25/06/29,13:14:28,00,08,1, 11.9,1,1, 20.020, 10615.104, 396.752, 52886.646 25/06/29,13:14:28,01,08,1, 11.9,1,1, 20.020, 10615.106, 396.728, 52886.591 25/06/29,13:14:28,02,08,1, 11.9,1,1, 20.020, 10615.066, 396.721, 52886.694 25/06/29,13:14:28,03,08,1, 11.9,1,1, 20.020, 10615.077, 396.711, 52886.650 25/06/29,13:14:28,04,08,1, 11.9,1,1, 20.020, 10615.082, 396.740, 52886.739 25/06/29,13:14:28,05,08,1, 11.9,1,1, 20.020, 10615.089, 396.731, 52886.715 25/06/29,13:14:28,06,08,1, 11.9,1,1, 20.020, 10615.064, 396.720, 52886.695 25/06/29,13:14:28,07,08,1, 11.9,1,1, 20.020, 10615.072, 396.709, 52886.714 25/06/29,13:14:28,08,08,1, 11.9,1,1, 20.020, 10615.054, 396.698, 52886.639 25/06/29,13:14:28,09,08,1, 11.9,1,1, 20.020, 10615.089, 396.687, 52886.657 25/06/29,13:14:28,10,08,1, 11.9,1,1, 20.020, 10615.081, 396.726, 52886.711 25/06/29,13:14:28,11,08,1, 11.9,1,1, 20.020, 10615.056, 396.706, 52886.671 25/06/29,13:14:28,12,08,1, 11.9,1,1, 20.020, 10615.054, 396.705, 52886.731 25/06/29,13:14:28,13,08,1, 11.9,1,1, 20.020, 10615.062, 396.690, 52886.697 25/06/29,13:14:28,14,08,1, 11.9,1,1, 20.020, 10615.045, 396.723, 52886.736 25/06/29,13:14:28,15,08,1, 11.9,1,1, 20.020, 10615.045, 396.690, 52886.659 25/06/29,13:14:28,16,08,1, 11.9,1,1, 20.020, 10615.025, 396.708, 52886.680 25/06/29,13:14:28,17,08,1, 11.9,1,1, 20.020, 10615.054, 396.689, 52886.681 25/06/29,13:14:28,18,08,1, 11.9,1,1, 20.020, 10615.022, 396.665, 52886.691 25/06/29,13:14:28,19,08,1, 11.9,1,1, 20.020, 10615.054, 396.701, 52886.705 25/06/29,13:14:29,00,09,1, 12.0,1,1, 20.018, 10615.046, 396.701, 52886.705 25/06/29,13:14:29,01,09,1, 12.0,1,1, 20.018, 10615.022, 396.691, 52886.720 25/06/29,13:14:29,02,09,1, 12.0,1,1, 20.018, 10615.027, 396.674, 52886.675 25/06/29,13:14:29,03,09,1, 12.0,1,1, 20.018, 10615.027, 396.678, 52886.710 25/06/29,13:14:29,04,09,1, 12.0,1,1, 20.018, 10615.009, 396.687, 52886.741 25/06/29,13:14:29,05,09,1, 12.0,1,1, 20.018, 10615.020, 396.697, 52886.709 25/06/29,13:14:29,06,09,1, 12.0,1,1, 20.018, 10615.000, 396.684, 52886.693 25/06/29,13:14:29,07,09,1, 12.0,1,1, 20.018, 10615.010, 396.669, 52886.749 25/06/29,13:14:29,08,09,1, 12.0,1,1, 20.018, 10615.006, 396.676, 52886.727 25/06/29,13:14:29,09,09,1, 12.0,1,1, 20.018, 10614.968, 396.655, 52886.749 25/06/29,13:14:29,10,09,1, 12.0,1,1, 20.018, 10614.979, 396.661, 52886.692 25/06/29,13:14:29,11,09,1, 12.0,1,1, 20.018, 10615.002, 396.631, 52886.690 25/06/29,13:14:29,12,09,1, 12.0,1,1, 20.018, 10614.979, 396.657, 52886.744 25/06/29,13:14:29,13,09,1, 12.0,1,1, 20.018, 10614.994, 396.659, 52886.738 25/06/29,13:14:29,14,09,1, 12.0,1,1, 20.018, 10614.968, 396.658, 52886.748 25/06/29,13:14:29,15,09,1, 12.0,1,1, 20.018, 10614.994, 396.647, 52886.773 25/06/29,13:14:29,16,09,1, 12.0,1,1, 20.018, 10614.982, 396.622, 52886.772 25/06/29,13:14:29,17,09,1, 12.0,1,1, 20.018, 10614.968, 396.628, 52886.710 25/06/29,13:14:29,18,09,1, 12.0,1,1, 20.018, 10614.977, 396.669, 52886.704 25/06/29,13:14:29,19,09,1, 12.0,1,1, 20.018, 10614.947, 396.647, 52886.735 25/06/29,13:14:30,00,09,1, 11.9,1,1, 20.014, 10614.946, 396.647, 52886.735 25/06/29,13:14:30,01,09,1, 11.9,1,1, 20.014, 10614.947, 396.637, 52886.754 25/06/29,13:14:30,02,09,1, 11.9,1,1, 20.014, 10614.957, 396.648, 52886.760 25/06/29,13:14:30,03,09,1, 11.9,1,1, 20.014, 10614.911, 396.635, 52886.794 25/06/29,13:14:30,04,09,1, 11.9,1,1, 20.014, 10614.957, 396.637, 52886.698 25/06/29,13:14:30,05,09,1, 11.9,1,1, 20.014, 10614.937, 396.598, 52886.727 25/06/29,13:14:30,06,09,1, 11.9,1,1, 20.014, 10614.927, 396.631, 52886.746 25/06/29,13:14:30,07,09,1, 11.9,1,1, 20.014, 10614.892, 396.642, 52886.703 25/06/29,13:14:30,08,09,1, 11.9,1,1, 20.014, 10614.916, 396.635, 52886.765 25/06/29,13:14:30,09,09,1, 11.9,1,1, 20.014, 10614.926, 396.625, 52886.716 25/06/29,13:14:30,10,09,1, 11.9,1,1, 20.014, 10614.904, 396.620, 52886.725 25/06/29,13:14:30,11,09,1, 11.9,1,1, 20.014, 10614.924, 396.617, 52886.704 25/06/29,13:14:30,12,09,1, 11.9,1,1, 20.014, 10614.896, 396.628, 52886.768 25/06/29,13:14:30,13,09,1, 11.9,1,1, 20.014, 10614.923, 396.622, 52886.739 25/06/29,13:14:30,14,09,1, 11.9,1,1, 20.014, 10614.898, 396.592, 52886.715 25/06/29,13:14:30,15,09,1, 11.9,1,1, 20.014, 10614.886, 396.614, 52886.712 25/06/29,13:14:30,16,09,1, 11.9,1,1, 20.014, 10614.871, 396.626, 52886.736 25/06/29,13:14:30,17,09,1, 11.9,1,1, 20.014, 10614.895, 396.595, 52886.755 25/06/29,13:14:30,18,09,1, 11.9,1,1, 20.014, 10614.890, 396.623, 52886.759 25/06/29,13:14:30,19,09,1, 11.9,1,1, 20.014, 10614.882, 396.620, 52886.759 25/06/29,13:14:31,00,09,1, 11.9,1,1, 20.019, 10614.879, 396.620, 52886.759 25/06/29,13:14:31,01,09,1, 11.9,1,1, 20.019, 10614.878, 396.616, 52886.722 25/06/29,13:14:31,02,09,1, 11.9,1,1, 20.019, 10614.865, 396.588, 52886.742 25/06/29,13:14:31,03,09,1, 11.9,1,1, 20.019, 10614.856, 396.598, 52886.773 25/06/29,13:14:31,04,09,1, 11.9,1,1, 20.019, 10614.855, 396.571, 52886.766 25/06/29,13:14:31,05,09,1, 11.9,1,1, 20.019, 10614.857, 396.577, 52886.745 25/06/29,13:14:31,06,09,1, 11.9,1,1, 20.019, 10614.851, 396.599, 52886.746 25/06/29,13:14:31,07,09,1, 11.9,1,1, 20.019, 10614.849, 396.592, 52886.744 25/06/29,13:14:31,08,09,1, 11.9,1,1, 20.019, 10614.848, 396.577, 52886.718 25/06/29,13:14:31,09,09,1, 11.9,1,1, 20.019, 10614.831, 396.579, 52886.728 25/06/29,13:14:31,10,09,1, 11.9,1,1, 20.019, 10614.855, 396.568, 52886.788 25/06/29,13:14:31,11,09,1, 11.9,1,1, 20.019, 10614.808, 396.569, 52886.798 25/06/29,13:14:31,12,09,1, 11.9,1,1, 20.019, 10614.825, 396.592, 52886.734 25/06/29,13:14:31,13,09,1, 11.9,1,1, 20.019, 10614.841, 396.587, 52886.772 25/06/29,13:14:31,14,09,1, 11.9,1,1, 20.019, 10614.814, 396.565, 52886.799 25/06/29,13:14:31,15,09,1, 11.9,1,1, 20.019, 10614.815, 396.574, 52886.831 25/06/29,13:14:31,16,09,1, 11.9,1,1, 20.019, 10614.836, 396.555, 52886.760 25/06/29,13:14:31,17,09,1, 11.9,1,1, 20.019, 10614.849, 396.547, 52886.780 25/06/29,13:14:31,18,09,1, 11.9,1,1, 20.019, 10614.792, 396.547, 52886.771 25/06/29,13:14:31,19,09,1, 11.9,1,1, 20.019, 10614.825, 396.532, 52886.749 25/06/29,13:14:32,00,10,1, 12.0,1,1, 20.016, 10614.821, 396.532, 52886.749 25/06/29,13:14:32,01,10,1, 12.0,1,1, 20.016, 10614.795, 396.565, 52886.821 25/06/29,13:14:32,02,10,1, 12.0,1,1, 20.016, 10614.797, 396.533, 52886.806 25/06/29,13:14:32,03,10,1, 12.0,1,1, 20.016, 10614.800, 396.518, 52886.738 25/06/29,13:14:32,04,10,1, 12.0,1,1, 20.016, 10614.818, 396.530, 52886.795 25/06/29,13:14:32,05,10,1, 12.0,1,1, 20.016, 10614.797, 396.516, 52886.820 25/06/29,13:14:32,06,10,1, 12.0,1,1, 20.016, 10614.783, 396.513, 52886.818 25/06/29,13:14:32,07,10,1, 12.0,1,1, 20.016, 10614.789, 396.544, 52886.817 25/06/29,13:14:32,08,10,1, 12.0,1,1, 20.016, 10614.791, 396.522, 52886.752 25/06/29,13:14:32,09,10,1, 12.0,1,1, 20.016, 10614.767, 396.520, 52886.789 25/06/29,13:14:32,10,10,1, 12.0,1,1, 20.016, 10614.764, 396.499, 52886.813 25/06/29,13:14:32,11,10,1, 12.0,1,1, 20.016, 10614.760, 396.515, 52886.770 25/06/29,13:14:32,12,10,1, 12.0,1,1, 20.016, 10614.743, 396.520, 52886.767 25/06/29,13:14:32,13,10,1, 12.0,1,1, 20.016, 10614.749, 396.516, 52886.820 25/06/29,13:14:32,14,10,1, 12.0,1,1, 20.016, 10614.782, 396.493, 52886.819 25/06/29,13:14:32,15,10,1, 12.0,1,1, 20.016, 10614.768, 396.482, 52886.800 25/06/29,13:14:32,16,10,1, 12.0,1,1, 20.016, 10614.752, 396.475, 52886.784 25/06/29,13:14:32,17,10,1, 12.0,1,1, 20.016, 10614.745, 396.458, 52886.836 25/06/29,13:14:32,18,10,1, 12.0,1,1, 20.016, 10614.770, 396.490, 52886.863 25/06/29,13:14:32,19,10,1, 12.0,1,1, 20.016, 10614.751, 396.477, 52886.765 25/06/29,13:14:33,00,09,1, 11.9,1,1, 20.022, 10614.746, 396.477, 52886.765 25/06/29,13:14:33,01,09,1, 11.9,1,1, 20.022, 10614.739, 396.492, 52886.813 25/06/29,13:14:33,02,09,1, 11.9,1,1, 20.022, 10614.715, 396.466, 52886.793 25/06/29,13:14:33,03,09,1, 11.9,1,1, 20.022, 10614.714, 396.461, 52886.775 25/06/29,13:14:33,04,09,1, 11.9,1,1, 20.022, 10614.724, 396.475, 52886.802 25/06/29,13:14:33,05,09,1, 11.9,1,1, 20.022, 10614.741, 396.477, 52886.793 25/06/29,13:14:33,06,09,1, 11.9,1,1, 20.022, 10614.715, 396.458, 52886.860 25/06/29,13:14:33,07,09,1, 11.9,1,1, 20.022, 10614.723, 396.457, 52886.794 25/06/29,13:14:33,08,09,1, 11.9,1,1, 20.022, 10614.711, 396.430, 52886.817 25/06/29,13:14:33,09,09,1, 11.9,1,1, 20.022, 10614.718, 396.450, 52886.877 25/06/29,13:14:33,10,09,1, 11.9,1,1, 20.022, 10614.723, 396.413, 52886.815 25/06/29,13:14:33,11,09,1, 11.9,1,1, 20.022, 10614.730, 396.430, 52886.874 25/06/29,13:14:33,12,09,1, 11.9,1,1, 20.022, 10614.694, 396.432, 52886.759 25/06/29,13:14:33,13,09,1, 11.9,1,1, 20.022, 10614.700, 396.435, 52886.825 25/06/29,13:14:33,14,09,1, 11.9,1,1, 20.022, 10614.706, 396.449, 52886.882 25/06/29,13:14:33,15,09,1, 11.9,1,1, 20.022, 10614.744, 396.410, 52886.797 25/06/29,13:14:33,16,09,1, 11.9,1,1, 20.022, 10614.722, 396.439, 52886.872 25/06/29,13:14:33,17,09,1, 11.9,1,1, 20.022, 10614.710, 396.401, 52886.875 25/06/29,13:14:33,18,09,1, 11.9,1,1, 20.022, 10614.696, 396.389, 52886.886 25/06/29,13:14:33,19,09,1, 11.9,1,1, 20.022, 10614.718, 396.399, 52886.877 25/06/29,13:14:34,00,10,1, 11.9,1,1, 20.016, 10614.712, 396.399, 52886.877 25/06/29,13:14:34,01,10,1, 11.9,1,1, 20.016, 10614.717, 396.380, 52886.859 25/06/29,13:14:34,02,10,1, 11.9,1,1, 20.016, 10614.704, 396.384, 52886.922 25/06/29,13:14:34,03,10,1, 11.9,1,1, 20.016, 10614.684, 396.389, 52886.918 25/06/29,13:14:34,04,10,1, 11.9,1,1, 20.016, 10614.706, 396.406, 52886.902 25/06/29,13:14:34,05,10,1, 11.9,1,1, 20.016, 10614.713, 396.393, 52886.834 25/06/29,13:14:34,06,10,1, 11.9,1,1, 20.016, 10614.686, 396.374, 52886.930 25/06/29,13:14:34,07,10,1, 11.9,1,1, 20.016, 10614.700, 396.381, 52886.879 25/06/29,13:14:34,08,10,1, 11.9,1,1, 20.016, 10614.684, 396.370, 52886.958 25/06/29,13:14:34,09,10,1, 11.9,1,1, 20.016, 10614.672, 396.385, 52886.954 25/06/29,13:14:34,10,10,1, 11.9,1,1, 20.016, 10614.685, 396.381, 52886.877 25/06/29,13:14:34,11,10,1, 11.9,1,1, 20.016, 10614.668, 396.351, 52886.934 25/06/29,13:14:34,12,10,1, 11.9,1,1, 20.016, 10614.673, 396.363, 52886.941 25/06/29,13:14:34,13,10,1, 11.9,1,1, 20.016, 10614.671, 396.366, 52886.904 25/06/29,13:14:34,14,10,1, 11.9,1,1, 20.016, 10614.653, 396.356, 52886.927 25/06/29,13:14:34,15,10,1, 11.9,1,1, 20.016, 10614.672, 396.342, 52886.980 25/06/29,13:14:34,16,10,1, 11.9,1,1, 20.016, 10614.662, 396.362, 52886.953 25/06/29,13:14:34,17,10,1, 11.9,1,1, 20.016, 10614.673, 396.337, 52886.894 25/06/29,13:14:34,18,10,1, 11.9,1,1, 20.016, 10614.657, 396.332, 52886.913 25/06/29,13:14:34,19,10,1, 11.9,1,1, 20.016, 10614.653, 396.345, 52886.836 25/06/29,13:14:35,00,09,1, 12.0,1,1, 20.012, 10614.645, 396.345, 52886.836 25/06/29,13:14:35,01,09,1, 12.0,1,1, 20.012, 10614.662, 396.326, 52886.851 25/06/29,13:14:35,02,09,1, 12.0,1,1, 20.012, 10614.662, 396.304, 52886.886 25/06/29,13:14:35,03,09,1, 12.0,1,1, 20.012, 10614.659, 396.331, 52886.879 25/06/29,13:14:35,04,09,1, 12.0,1,1, 20.012, 10614.643, 396.295, 52886.855 25/06/29,13:14:35,05,09,1, 12.0,1,1, 20.012, 10614.645, 396.323, 52886.924 25/06/29,13:14:35,06,09,1, 12.0,1,1, 20.012, 10614.652, 396.314, 52886.929 25/06/29,13:14:35,07,09,1, 12.0,1,1, 20.012, 10614.633, 396.310, 52886.898 25/06/29,13:14:35,08,09,1, 12.0,1,1, 20.012, 10614.653, 396.292, 52886.889 25/06/29,13:14:35,09,09,1, 12.0,1,1, 20.012, 10614.642, 396.300, 52886.865 25/06/29,13:14:35,10,09,1, 12.0,1,1, 20.012, 10614.627, 396.296, 52886.968 25/06/29,13:14:35,11,09,1, 12.0,1,1, 20.012, 10614.628, 396.298, 52886.942 25/06/29,13:14:35,12,09,1, 12.0,1,1, 20.012, 10614.664, 396.302, 52886.939 25/06/29,13:14:35,13,09,1, 12.0,1,1, 20.012, 10614.639, 396.290, 52886.930 25/06/29,13:14:35,14,09,1, 12.0,1,1, 20.012, 10614.650, 396.250, 52886.882 25/06/29,13:14:35,15,09,1, 12.0,1,1, 20.012, 10614.633, 396.280, 52886.954 25/06/29,13:14:35,16,09,1, 12.0,1,1, 20.012, 10614.648, 396.273, 52886.911 25/06/29,13:14:35,17,09,1, 12.0,1,1, 20.012, 10614.627, 396.305, 52886.934 25/06/29,13:14:35,18,09,1, 12.0,1,1, 20.012, 10614.624, 396.292, 52886.860 25/06/29,13:14:35,19,09,1, 12.0,1,1, 20.012, 10614.621, 396.282, 52886.914 25/06/29,13:14:36,00,08,1, 11.9,1,1, 20.022, 10614.620, 396.282, 52886.914 25/06/29,13:14:36,01,08,1, 11.9,1,1, 20.022, 10614.654, 396.266, 52886.918 25/06/29,13:14:36,02,08,1, 11.9,1,1, 20.022, 10614.623, 396.261, 52886.874 25/06/29,13:14:36,03,08,1, 11.9,1,1, 20.022, 10614.624, 396.265, 52886.914 25/06/29,13:14:36,04,08,1, 11.9,1,1, 20.022, 10614.635, 396.266, 52886.856 25/06/29,13:14:36,05,08,1, 11.9,1,1, 20.022, 10614.625, 396.248, 52886.885 25/06/29,13:14:36,06,08,1, 11.9,1,1, 20.022, 10614.611, 396.248, 52886.961 25/06/29,13:14:36,07,08,1, 11.9,1,1, 20.022, 10614.605, 396.263, 52886.948 25/06/29,13:14:36,08,08,1, 11.9,1,1, 20.022, 10614.619, 396.237, 52886.913 25/06/29,13:14:36,09,08,1, 11.9,1,1, 20.022, 10614.595, 396.241, 52886.922 25/06/29,13:14:36,10,08,1, 11.9,1,1, 20.022, 10614.616, 396.220, 52886.943 25/06/29,13:14:36,11,08,1, 11.9,1,1, 20.022, 10614.590, 396.222, 52886.964 25/06/29,13:14:36,12,08,1, 11.9,1,1, 20.022, 10614.617, 396.232, 52886.909 25/06/29,13:14:36,13,08,1, 11.9,1,1, 20.022, 10614.627, 396.222, 52886.958 25/06/29,13:14:36,14,08,1, 11.9,1,1, 20.022, 10614.615, 396.226, 52886.946 25/06/29,13:14:36,15,08,1, 11.9,1,1, 20.022, 10614.582, 396.228, 52886.919 25/06/29,13:14:36,16,08,1, 11.9,1,1, 20.022, 10614.622, 396.223, 52886.973 25/06/29,13:14:36,17,08,1, 11.9,1,1, 20.022, 10614.587, 396.232, 52886.964 25/06/29,13:14:36,18,08,1, 11.9,1,1, 20.022, 10614.610, 396.228, 52886.909 25/06/29,13:14:36,19,08,1, 11.9,1,1, 20.022, 10614.589, 396.209, 52887.027 25/06/29,13:14:37,00,08,1, 11.9,1,1, 20.016, 10614.587, 396.209, 52887.027 25/06/29,13:14:37,01,08,1, 11.9,1,1, 20.016, 10614.594, 396.207, 52886.904 25/06/29,13:14:37,02,08,1, 11.9,1,1, 20.016, 10614.568, 396.210, 52886.926 25/06/29,13:14:37,03,08,1, 11.9,1,1, 20.016, 10614.592, 396.175, 52886.937 25/06/29,13:14:37,04,08,1, 11.9,1,1, 20.016, 10614.594, 396.197, 52886.999 25/06/29,13:14:37,05,08,1, 11.9,1,1, 20.016, 10614.604, 396.169, 52886.913 25/06/29,13:14:37,06,08,1, 11.9,1,1, 20.016, 10614.586, 396.171, 52886.974 25/06/29,13:14:37,07,08,1, 11.9,1,1, 20.016, 10614.573, 396.176, 52886.941 25/06/29,13:14:37,08,08,1, 11.9,1,1, 20.016, 10614.573, 396.182, 52886.873 25/06/29,13:14:37,09,08,1, 11.9,1,1, 20.016, 10614.573, 396.181, 52887.003 25/06/29,13:14:37,10,08,1, 11.9,1,1, 20.016, 10614.591, 396.191, 52886.941 25/06/29,13:14:37,11,08,1, 11.9,1,1, 20.016, 10614.605, 396.162, 52886.899 25/06/29,13:14:37,12,08,1, 11.9,1,1, 20.016, 10614.571, 396.171, 52886.953 25/06/29,13:14:37,13,08,1, 11.9,1,1, 20.016, 10614.581, 396.171, 52886.896 25/06/29,13:14:37,14,08,1, 11.9,1,1, 20.016, 10614.592, 396.186, 52886.966 25/06/29,13:14:37,15,08,1, 11.9,1,1, 20.016, 10614.584, 396.165, 52886.998 25/06/29,13:14:37,16,08,1, 11.9,1,1, 20.016, 10614.590, 396.169, 52886.906 25/06/29,13:14:37,17,08,1, 11.9,1,1, 20.016, 10614.577, 396.164, 52887.009 25/06/29,13:14:37,18,08,1, 11.9,1,1, 20.016, 10614.578, 396.138, 52886.918 25/06/29,13:14:37,19,08,1, 11.9,1,1, 20.016, 10614.562, 396.164, 52886.986 25/06/29,13:14:38,00,09,1, 11.9,1,1, 20.020, 10614.554, 396.164, 52886.986 25/06/29,13:14:38,01,09,1, 11.9,1,1, 20.020, 10614.580, 396.151, 52886.883 25/06/29,13:14:38,02,09,1, 11.9,1,1, 20.020, 10614.590, 396.130, 52886.973 25/06/29,13:14:38,03,09,1, 11.9,1,1, 20.020, 10614.591, 396.119, 52886.928 25/06/29,13:14:38,04,09,1, 11.9,1,1, 20.020, 10614.558, 396.135, 52887.002 25/06/29,13:14:38,05,09,1, 11.9,1,1, 20.020, 10614.581, 396.128, 52886.929 25/06/29,13:14:38,06,09,1, 11.9,1,1, 20.020, 10614.561, 396.130, 52887.023 25/06/29,13:14:38,07,09,1, 11.9,1,1, 20.020, 10614.548, 396.122, 52887.036 25/06/29,13:14:38,08,09,1, 11.9,1,1, 20.020, 10614.572, 396.111, 52886.960 25/06/29,13:14:38,09,09,1, 11.9,1,1, 20.020, 10614.558, 396.101, 52886.901 25/06/29,13:14:38,10,09,1, 11.9,1,1, 20.020, 10614.548, 396.117, 52887.024 25/06/29,13:14:38,11,09,1, 11.9,1,1, 20.020, 10614.558, 396.110, 52887.012 25/06/29,13:14:38,12,09,1, 11.9,1,1, 20.020, 10614.573, 396.103, 52886.966 25/06/29,13:14:38,13,09,1, 11.9,1,1, 20.020, 10614.562, 396.127, 52887.036 25/06/29,13:14:38,14,09,1, 11.9,1,1, 20.020, 10614.532, 396.105, 52886.980 25/06/29,13:14:38,15,09,1, 11.9,1,1, 20.020, 10614.591, 396.093, 52886.984 25/06/29,13:14:38,16,09,1, 11.9,1,1, 20.020, 10614.550, 396.099, 52887.101 25/06/29,13:14:38,17,09,1, 11.9,1,1, 20.020, 10614.588, 396.110, 52887.063 25/06/29,13:14:38,18,09,1, 11.9,1,1, 20.020, 10614.543, 396.122, 52887.051 25/06/29,13:14:38,19,09,1, 11.9,1,1, 20.020, 10614.576, 396.092, 52886.998 25/06/29,13:14:39,00,09,1, 12.0,1,1, 20.017, 10614.570, 396.092, 52886.998 25/06/29,13:14:39,01,09,1, 12.0,1,1, 20.017, 10614.553, 396.093, 52886.967 25/06/29,13:14:39,02,09,1, 12.0,1,1, 20.017, 10614.567, 396.105, 52887.036 25/06/29,13:14:39,03,09,1, 12.0,1,1, 20.017, 10614.556, 396.093, 52887.059 25/06/29,13:14:39,04,09,1, 12.0,1,1, 20.017, 10614.553, 396.087, 52887.040 25/06/29,13:14:39,05,09,1, 12.0,1,1, 20.017, 10614.595, 396.071, 52887.001 25/06/29,13:14:39,06,09,1, 12.0,1,1, 20.017, 10614.561, 396.082, 52887.073 25/06/29,13:14:39,07,09,1, 12.0,1,1, 20.017, 10614.548, 396.057, 52886.948 25/06/29,13:14:39,08,09,1, 12.0,1,1, 20.017, 10614.573, 396.064, 52887.027 25/06/29,13:14:39,09,09,1, 12.0,1,1, 20.017, 10614.547, 396.066, 52887.018 25/06/29,13:14:39,10,09,1, 12.0,1,1, 20.017, 10614.566, 396.064, 52886.984 25/06/29,13:14:39,11,09,1, 12.0,1,1, 20.017, 10614.551, 396.074, 52887.041 25/06/29,13:14:39,12,09,1, 12.0,1,1, 20.017, 10614.555, 396.059, 52887.038 25/06/29,13:14:39,13,09,1, 12.0,1,1, 20.017, 10614.556, 396.054, 52887.060 25/06/29,13:14:39,14,09,1, 12.0,1,1, 20.017, 10614.578, 396.045, 52886.993 25/06/29,13:14:39,15,09,1, 12.0,1,1, 20.017, 10614.561, 396.043, 52887.088 25/06/29,13:14:39,16,09,1, 12.0,1,1, 20.017, 10614.566, 396.048, 52887.057 25/06/29,13:14:39,17,09,1, 12.0,1,1, 20.017, 10614.576, 396.042, 52887.023 25/06/29,13:14:39,18,09,1, 12.0,1,1, 20.017, 10614.553, 396.054, 52887.042 25/06/29,13:14:39,19,09,1, 12.0,1,1, 20.017, 10614.559, 396.020, 52886.997 25/06/29,13:14:40,00,09,1, 11.9,1,1, 20.017, 10614.554, 396.020, 52886.997 25/06/29,13:14:40,01,09,1, 11.9,1,1, 20.017, 10614.572, 396.014, 52887.001 25/06/29,13:14:40,02,09,1, 11.9,1,1, 20.017, 10614.538, 396.018, 52886.992 25/06/29,13:14:40,03,09,1, 11.9,1,1, 20.017, 10614.545, 396.020, 52887.072 25/06/29,13:14:40,04,09,1, 11.9,1,1, 20.017, 10614.566, 396.015, 52887.029 25/06/29,13:14:40,05,09,1, 11.9,1,1, 20.017, 10614.577, 396.022, 52887.035 25/06/29,13:14:40,06,09,1, 11.9,1,1, 20.017, 10614.570, 395.999, 52887.034 25/06/29,13:14:40,07,09,1, 11.9,1,1, 20.017, 10614.553, 396.013, 52887.040 25/06/29,13:14:40,08,09,1, 11.9,1,1, 20.017, 10614.569, 396.006, 52886.987 25/06/29,13:14:40,09,09,1, 11.9,1,1, 20.017, 10614.560, 395.995, 52887.085 25/06/29,13:14:40,10,09,1, 11.9,1,1, 20.017, 10614.539, 395.990, 52887.082 25/06/29,13:14:40,11,09,1, 11.9,1,1, 20.017, 10614.568, 396.013, 52887.069 25/06/29,13:14:40,12,09,1, 11.9,1,1, 20.017, 10614.564, 395.988, 52886.994 25/06/29,13:14:40,13,09,1, 11.9,1,1, 20.017, 10614.573, 395.987, 52887.087 25/06/29,13:14:40,14,09,1, 11.9,1,1, 20.017, 10614.553, 395.992, 52887.000 25/06/29,13:14:40,15,09,1, 11.9,1,1, 20.017, 10614.575, 395.991, 52887.033 25/06/29,13:14:40,16,09,1, 11.9,1,1, 20.017, 10614.563, 395.990, 52887.056 25/06/29,13:14:40,17,09,1, 11.9,1,1, 20.017, 10614.595, 395.974, 52887.053 25/06/29,13:14:40,18,09,1, 11.9,1,1, 20.017, 10614.563, 396.000, 52887.042 25/06/29,13:14:40,19,09,1, 11.9,1,1, 20.017, 10614.575, 395.966, 52887.044 25/06/29,13:14:41,00,09,1, 12.0,1,1, 20.018, 10614.570, 395.966, 52887.044 25/06/29,13:14:41,01,09,1, 12.0,1,1, 20.018, 10614.586, 395.973, 52887.099 25/06/29,13:14:41,02,09,1, 12.0,1,1, 20.018, 10614.601, 395.962, 52887.014 25/06/29,13:14:41,03,09,1, 12.0,1,1, 20.018, 10614.576, 395.957, 52887.062 25/06/29,13:14:41,04,09,1, 12.0,1,1, 20.018, 10614.579, 395.945, 52887.046 25/06/29,13:14:41,05,09,1, 12.0,1,1, 20.018, 10614.559, 395.966, 52887.027 25/06/29,13:14:41,06,09,1, 12.0,1,1, 20.018, 10614.594, 395.952, 52887.110 25/06/29,13:14:41,07,09,1, 12.0,1,1, 20.018, 10614.577, 395.947, 52887.087 25/06/29,13:14:41,08,09,1, 12.0,1,1, 20.018, 10614.602, 395.938, 52887.054 25/06/29,13:14:41,09,09,1, 12.0,1,1, 20.018, 10614.607, 395.940, 52887.085 25/06/29,13:14:41,10,09,1, 12.0,1,1, 20.018, 10614.588, 395.944, 52887.106 25/06/29,13:14:41,11,09,1, 12.0,1,1, 20.018, 10614.575, 395.941, 52887.060 25/06/29,13:14:41,12,09,1, 12.0,1,1, 20.018, 10614.570, 395.949, 52887.039 25/06/29,13:14:41,13,09,1, 12.0,1,1, 20.018, 10614.601, 395.953, 52887.050 25/06/29,13:14:41,14,09,1, 12.0,1,1, 20.018, 10614.590, 395.916, 52887.050 25/06/29,13:14:41,15,09,1, 12.0,1,1, 20.018, 10614.575, 395.931, 52887.046 25/06/29,13:14:41,16,09,1, 12.0,1,1, 20.018, 10614.596, 395.932, 52887.120 25/06/29,13:14:41,17,09,1, 12.0,1,1, 20.018, 10614.610, 395.951, 52887.126 25/06/29,13:14:41,18,09,1, 12.0,1,1, 20.018, 10614.564, 395.937, 52887.048 25/06/29,13:14:41,19,09,1, 12.0,1,1, 20.018, 10614.596, 395.928, 52887.080 25/06/29,13:14:42,00,09,1, 11.9,1,1, 20.023, 10614.595, 395.928, 52887.080 25/06/29,13:14:42,01,09,1, 11.9,1,1, 20.023, 10614.588, 395.912, 52887.051 25/06/29,13:14:42,02,09,1, 11.9,1,1, 20.023, 10614.620, 395.909, 52887.076 25/06/29,13:14:42,03,09,1, 11.9,1,1, 20.023, 10614.615, 395.906, 52887.054 25/06/29,13:14:42,04,09,1, 11.9,1,1, 20.023, 10614.610, 395.905, 52887.073 25/06/29,13:14:42,05,09,1, 11.9,1,1, 20.023, 10614.602, 395.890, 52887.073 25/06/29,13:14:42,06,09,1, 11.9,1,1, 20.023, 10614.603, 395.919, 52887.080 25/06/29,13:14:42,07,09,1, 11.9,1,1, 20.023, 10614.604, 395.915, 52887.042 25/06/29,13:14:42,08,09,1, 11.9,1,1, 20.023, 10614.615, 395.909, 52887.134 25/06/29,13:14:42,09,09,1, 11.9,1,1, 20.023, 10614.608, 395.910, 52887.072 25/06/29,13:14:42,10,09,1, 11.9,1,1, 20.023, 10614.617, 395.860, 52887.145 25/06/29,13:14:42,11,09,1, 11.9,1,1, 20.023, 10614.633, 395.899, 52887.095 25/06/29,13:14:42,12,09,1, 11.9,1,1, 20.023, 10614.611, 395.865, 52887.109 25/06/29,13:14:42,13,09,1, 11.9,1,1, 20.023, 10614.636, 395.872, 52887.100 25/06/29,13:14:42,14,09,1, 11.9,1,1, 20.023, 10614.632, 395.887, 52887.096 25/06/29,13:14:42,15,09,1, 11.9,1,1, 20.023, 10614.632, 395.899, 52887.082 25/06/29,13:14:42,16,09,1, 11.9,1,1, 20.023, 10614.611, 395.904, 52887.174 25/06/29,13:14:42,17,09,1, 11.9,1,1, 20.023, 10614.634, 395.913, 52887.179 25/06/29,13:14:42,18,09,1, 11.9,1,1, 20.023, 10614.640, 395.855, 52887.072 25/06/29,13:14:42,19,09,1, 11.9,1,1, 20.023, 10614.631, 395.886, 52887.168 25/06/29,13:14:43,00,09,1, 12.0,1,1, 20.020, 10614.629, 395.886, 52887.168 25/06/29,13:14:43,01,09,1, 12.0,1,1, 20.020, 10614.620, 395.889, 52887.147 25/06/29,13:14:43,02,09,1, 12.0,1,1, 20.020, 10614.636, 395.875, 52887.146 25/06/29,13:14:43,03,09,1, 12.0,1,1, 20.020, 10614.643, 395.887, 52887.110 25/06/29,13:14:43,04,09,1, 12.0,1,1, 20.020, 10614.638, 395.866, 52887.092 25/06/29,13:14:43,05,09,1, 12.0,1,1, 20.020, 10614.633, 395.877, 52887.154 25/06/29,13:14:43,06,09,1, 12.0,1,1, 20.020, 10614.657, 395.878, 52887.154 25/06/29,13:14:43,07,09,1, 12.0,1,1, 20.020, 10614.638, 395.894, 52887.132 25/06/29,13:14:43,08,09,1, 12.0,1,1, 20.020, 10614.650, 395.855, 52887.155 25/06/29,13:14:43,09,09,1, 12.0,1,1, 20.020, 10614.649, 395.852, 52887.105 25/06/29,13:14:43,10,09,1, 12.0,1,1, 20.020, 10614.650, 395.871, 52887.143 25/06/29,13:14:43,11,09,1, 12.0,1,1, 20.020, 10614.666, 395.863, 52887.094 25/06/29,13:14:43,12,09,1, 12.0,1,1, 20.020, 10614.662, 395.855, 52887.116 25/06/29,13:14:43,13,09,1, 12.0,1,1, 20.020, 10614.657, 395.850, 52887.059 25/06/29,13:14:43,14,09,1, 12.0,1,1, 20.020, 10614.638, 395.870, 52887.103 25/06/29,13:14:43,15,09,1, 12.0,1,1, 20.020, 10614.638, 395.893, 52887.103 25/06/29,13:14:43,16,09,1, 12.0,1,1, 20.020, 10614.653, 395.872, 52887.159 25/06/29,13:14:43,17,09,1, 12.0,1,1, 20.020, 10614.633, 395.862, 52887.136 25/06/29,13:14:43,18,09,1, 12.0,1,1, 20.020, 10614.673, 395.849, 52887.196 25/06/29,13:14:43,19,09,1, 12.0,1,1, 20.020, 10614.664, 395.860, 52887.118 25/06/29,13:14:44,00,09,1, 11.9,1,1, 20.018, 10614.662, 395.860, 52887.118 25/06/29,13:14:44,01,09,1, 11.9,1,1, 20.018, 10614.625, 395.847, 52887.140 25/06/29,13:14:44,02,09,1, 11.9,1,1, 20.018, 10614.650, 395.844, 52887.155 25/06/29,13:14:44,03,09,1, 11.9,1,1, 20.018, 10614.652, 395.844, 52887.099 25/06/29,13:14:44,04,09,1, 11.9,1,1, 20.018, 10614.662, 395.872, 52887.179 25/06/29,13:14:44,05,09,1, 11.9,1,1, 20.018, 10614.638, 395.847, 52887.168 25/06/29,13:14:44,06,09,1, 11.9,1,1, 20.018, 10614.639, 395.844, 52887.186 25/06/29,13:14:44,07,09,1, 11.9,1,1, 20.018, 10614.657, 395.855, 52887.124 25/06/29,13:14:44,08,09,1, 11.9,1,1, 20.018, 10614.671, 395.855, 52887.308 25/06/29,13:14:44,09,09,1, 11.9,1,1, 20.018, 10614.644, 395.835, 52887.047 25/06/29,13:14:44,10,09,1, 11.9,1,1, 20.018, 10614.614, 395.841, 52887.111 25/06/29,13:14:44,11,09,1, 11.9,1,1, 20.018, 10614.661, 395.822, 52887.162 25/06/29,13:14:44,12,09,1, 11.9,1,1, 20.018, 10614.662, 395.838, 52887.093 25/06/29,13:14:44,13,09,1, 11.9,1,1, 20.018, 10614.636, 395.849, 52887.187 25/06/29,13:14:44,14,09,1, 11.9,1,1, 20.018, 10614.654, 395.826, 52887.127 25/06/29,13:14:44,15,09,1, 11.9,1,1, 20.018, 10614.667, 395.857, 52887.221 25/06/29,13:14:44,16,09,1, 11.9,1,1, 20.018, 10614.677, 395.832, 52887.164 25/06/29,13:14:44,17,09,1, 11.9,1,1, 20.018, 10614.685, 395.837, 52887.191 25/06/29,13:14:44,18,09,1, 11.9,1,1, 20.018, 10614.640, 395.845, 52887.102 25/06/29,13:14:44,19,09,1, 11.9,1,1, 20.018, 10614.638, 395.850, 52887.209 25/06/29,13:14:45,00,09,1, 11.9,1,1, 20.023, 10614.637, 395.850, 52887.209 25/06/29,13:14:45,01,09,1, 11.9,1,1, 20.023, 10614.643, 395.834, 52887.175 25/06/29,13:14:45,02,09,1, 11.9,1,1, 20.023, 10614.659, 395.837, 52887.159 25/06/29,13:14:45,03,09,1, 11.9,1,1, 20.023, 10614.640, 395.848, 52887.221 25/06/29,13:14:45,04,09,1, 11.9,1,1, 20.023, 10614.660, 395.833, 52887.155 25/06/29,13:14:45,05,09,1, 11.9,1,1, 20.023, 10614.640, 395.836, 52887.165 25/06/29,13:14:45,06,09,1, 11.9,1,1, 20.023, 10614.629, 395.827, 52887.177 25/06/29,13:14:45,07,09,1, 11.9,1,1, 20.023, 10614.640, 395.840, 52887.235 25/06/29,13:14:45,08,09,1, 11.9,1,1, 20.023, 10614.663, 395.840, 52887.191 25/06/29,13:14:45,09,09,1, 11.9,1,1, 20.023, 10614.648, 395.833, 52887.202 25/06/29,13:14:45,10,09,1, 11.9,1,1, 20.023, 10614.663, 395.837, 52887.211 25/06/29,13:14:45,11,09,1, 11.9,1,1, 20.023, 10614.647, 395.857, 52887.198 25/06/29,13:14:45,12,09,1, 11.9,1,1, 20.023, 10614.641, 395.862, 52887.268 25/06/29,13:14:45,13,09,1, 11.9,1,1, 20.023, 10614.643, 395.825, 52887.224 25/06/29,13:14:45,14,09,1, 11.9,1,1, 20.023, 10614.647, 395.853, 52887.192 25/06/29,13:14:45,15,09,1, 11.9,1,1, 20.023, 10614.667, 395.836, 52887.243 25/06/29,13:14:45,16,09,1, 11.9,1,1, 20.023, 10614.651, 395.831, 52887.216 25/06/29,13:14:45,17,09,1, 11.9,1,1, 20.023, 10614.653, 395.860, 52887.266 25/06/29,13:14:45,18,09,1, 11.9,1,1, 20.023, 10614.658, 395.843, 52887.204 25/06/29,13:14:45,19,09,1, 11.9,1,1, 20.023, 10614.637, 395.851, 52887.194 25/06/29,13:14:46,00,09,1, 11.9,1,1, 20.015, 10614.629, 395.851, 52887.194 25/06/29,13:14:46,01,09,1, 11.9,1,1, 20.015, 10614.623, 395.848, 52887.197 25/06/29,13:14:46,02,09,1, 11.9,1,1, 20.015, 10614.643, 395.866, 52887.155 25/06/29,13:14:46,03,09,1, 11.9,1,1, 20.015, 10614.633, 395.851, 52887.237 25/06/29,13:14:46,04,09,1, 11.9,1,1, 20.015, 10614.641, 395.830, 52887.233 25/06/29,13:14:46,05,09,1, 11.9,1,1, 20.015, 10614.633, 395.875, 52887.186 25/06/29,13:14:46,06,09,1, 11.9,1,1, 20.015, 10614.630, 395.854, 52887.178 25/06/29,13:14:46,07,09,1, 11.9,1,1, 20.015, 10614.644, 395.839, 52887.167 25/06/29,13:14:46,08,09,1, 11.9,1,1, 20.015, 10614.646, 395.862, 52887.181 25/06/29,13:14:46,09,09,1, 11.9,1,1, 20.015, 10614.633, 395.831, 52887.243 25/06/29,13:14:46,10,09,1, 11.9,1,1, 20.015, 10614.636, 395.839, 52887.179 25/06/29,13:14:46,11,09,1, 11.9,1,1, 20.015, 10614.651, 395.831, 52887.151 25/06/29,13:14:46,12,09,1, 11.9,1,1, 20.015, 10614.648, 395.835, 52887.145 25/06/29,13:14:46,13,09,1, 11.9,1,1, 20.015, 10614.630, 395.855, 52887.217 25/06/29,13:14:46,14,09,1, 11.9,1,1, 20.015, 10614.649, 395.829, 52887.188 25/06/29,13:14:46,15,09,1, 11.9,1,1, 20.015, 10614.635, 395.865, 52887.174 25/06/29,13:14:46,16,09,1, 11.9,1,1, 20.015, 10614.631, 395.847, 52887.216 25/06/29,13:14:46,17,09,1, 11.9,1,1, 20.015, 10614.647, 395.840, 52887.226 25/06/29,13:14:46,18,09,1, 11.9,1,1, 20.015, 10614.657, 395.846, 52887.224 25/06/29,13:14:46,19,09,1, 11.9,1,1, 20.015, 10614.612, 395.841, 52887.244 25/06/29,13:14:47,00,10,1, 12.0,1,1, 20.023, 10614.604, 395.841, 52887.244 25/06/29,13:14:47,01,10,1, 12.0,1,1, 20.023, 10614.639, 395.842, 52887.244 25/06/29,13:14:47,02,10,1, 12.0,1,1, 20.023, 10614.650, 395.857, 52887.210 25/06/29,13:14:47,03,10,1, 12.0,1,1, 20.023, 10614.652, 395.864, 52887.233 25/06/29,13:14:47,04,10,1, 12.0,1,1, 20.023, 10614.636, 395.850, 52887.251 25/06/29,13:14:47,05,10,1, 12.0,1,1, 20.023, 10614.631, 395.860, 52887.212 25/06/29,13:14:47,06,10,1, 12.0,1,1, 20.023, 10614.635, 395.850, 52887.244 25/06/29,13:14:47,07,10,1, 12.0,1,1, 20.023, 10614.614, 395.830, 52887.259 25/06/29,13:14:47,08,10,1, 12.0,1,1, 20.023, 10614.619, 395.839, 52887.265 25/06/29,13:14:47,09,10,1, 12.0,1,1, 20.023, 10614.647, 395.843, 52887.246 25/06/29,13:14:47,10,10,1, 12.0,1,1, 20.023, 10614.630, 395.835, 52887.215 25/06/29,13:14:47,11,10,1, 12.0,1,1, 20.023, 10614.624, 395.824, 52887.292 25/06/29,13:14:47,12,10,1, 12.0,1,1, 20.023, 10614.633, 395.827, 52887.263 25/06/29,13:14:47,13,10,1, 12.0,1,1, 20.023, 10614.635, 395.832, 52887.307 25/06/29,13:14:47,14,10,1, 12.0,1,1, 20.023, 10614.633, 395.827, 52887.249 25/06/29,13:14:47,15,10,1, 12.0,1,1, 20.023, 10614.643, 395.834, 52887.247 25/06/29,13:14:47,16,10,1, 12.0,1,1, 20.023, 10614.599, 395.830, 52887.236 25/06/29,13:14:47,17,10,1, 12.0,1,1, 20.023, 10614.638, 395.839, 52887.272 25/06/29,13:14:47,18,10,1, 12.0,1,1, 20.023, 10614.618, 395.838, 52887.257 25/06/29,13:14:47,19,10,1, 12.0,1,1, 20.023, 10614.609, 395.830, 52887.258 25/06/29,13:14:48,00,09,1, 11.9,1,1, 20.018, 10614.604, 395.830, 52887.258 25/06/29,13:14:48,01,09,1, 11.9,1,1, 20.018, 10614.594, 395.822, 52887.199 25/06/29,13:14:48,02,09,1, 11.9,1,1, 20.018, 10614.630, 395.840, 52887.204 25/06/29,13:14:48,03,09,1, 11.9,1,1, 20.018, 10614.630, 395.806, 52887.280 25/06/29,13:14:48,04,09,1, 11.9,1,1, 20.018, 10614.624, 395.832, 52887.221 25/06/29,13:14:48,05,09,1, 11.9,1,1, 20.018, 10614.633, 395.821, 52887.257 25/06/29,13:14:48,06,09,1, 11.9,1,1, 20.018, 10614.620, 395.850, 52887.320 25/06/29,13:14:48,07,09,1, 11.9,1,1, 20.018, 10614.620, 395.828, 52887.284 25/06/29,13:14:48,08,09,1, 11.9,1,1, 20.018, 10614.619, 395.820, 52887.191 25/06/29,13:14:48,09,09,1, 11.9,1,1, 20.018, 10614.623, 395.853, 52887.253 25/06/29,13:14:48,10,09,1, 11.9,1,1, 20.018, 10614.639, 395.795, 52887.194 25/06/29,13:14:48,11,09,1, 11.9,1,1, 20.018, 10614.631, 395.839, 52887.256 25/06/29,13:14:48,12,09,1, 11.9,1,1, 20.018, 10614.609, 395.828, 52887.278 25/06/29,13:14:48,13,09,1, 11.9,1,1, 20.018, 10614.618, 395.824, 52887.188 25/06/29,13:14:48,14,09,1, 11.9,1,1, 20.018, 10614.641, 395.838, 52887.297 25/06/29,13:14:48,15,09,1, 11.9,1,1, 20.018, 10614.607, 395.816, 52887.204 25/06/29,13:14:48,16,09,1, 11.9,1,1, 20.018, 10614.600, 395.841, 52887.243 25/06/29,13:14:48,17,09,1, 11.9,1,1, 20.018, 10614.607, 395.821, 52887.186 25/06/29,13:14:48,18,09,1, 11.9,1,1, 20.018, 10614.617, 395.842, 52887.294 25/06/29,13:14:48,19,09,1, 11.9,1,1, 20.018, 10614.621, 395.844, 52887.223 25/06/29,13:14:49,00,10,1, 12.0,1,1, 20.023, 10614.620, 395.844, 52887.223 25/06/29,13:14:49,01,10,1, 12.0,1,1, 20.023, 10614.612, 395.818, 52887.196 25/06/29,13:14:49,02,10,1, 12.0,1,1, 20.023, 10614.597, 395.851, 52887.262 25/06/29,13:14:49,03,10,1, 12.0,1,1, 20.023, 10614.604, 395.840, 52887.259 25/06/29,13:14:49,04,10,1, 12.0,1,1, 20.023, 10614.641, 395.863, 52887.305 25/06/29,13:14:49,05,10,1, 12.0,1,1, 20.023, 10614.610, 395.818, 52887.275 25/06/29,13:14:49,06,10,1, 12.0,1,1, 20.023, 10614.592, 395.832, 52887.311 25/06/29,13:14:49,07,10,1, 12.0,1,1, 20.023, 10614.621, 395.853, 52887.250 25/06/29,13:14:49,08,10,1, 12.0,1,1, 20.023, 10614.637, 395.855, 52887.363 25/06/29,13:14:49,09,10,1, 12.0,1,1, 20.023, 10614.629, 395.851, 52887.301 25/06/29,13:14:49,10,10,1, 12.0,1,1, 20.023, 10614.590, 395.832, 52887.290 25/06/29,13:14:49,11,10,1, 12.0,1,1, 20.023, 10614.596, 395.854, 52887.209 25/06/29,13:14:49,12,10,1, 12.0,1,1, 20.023, 10614.614, 395.828, 52887.233 25/06/29,13:14:49,13,10,1, 12.0,1,1, 20.023, 10614.603, 395.846, 52887.267 25/06/29,13:14:49,14,10,1, 12.0,1,1, 20.023, 10614.631, 395.827, 52887.265 25/06/29,13:14:49,15,10,1, 12.0,1,1, 20.023, 10614.619, 395.821, 52887.225 25/06/29,13:14:49,16,10,1, 12.0,1,1, 20.023, 10614.615, 395.831, 52887.244 25/06/29,13:14:49,17,10,1, 12.0,1,1, 20.023, 10614.620, 395.857, 52887.337 25/06/29,13:14:49,18,10,1, 12.0,1,1, 20.023, 10614.618, 395.845, 52887.247 25/06/29,13:14:49,19,10,1, 12.0,1,1, 20.023, 10614.611, 395.864, 52887.266 25/06/29,13:14:50,00,10,1, 12.0,1,1, 20.023, 10614.604, 395.864, 52887.266 25/06/29,13:14:50,01,10,1, 12.0,1,1, 20.023, 10614.614, 395.859, 52887.329 25/06/29,13:14:50,02,10,1, 12.0,1,1, 20.023, 10614.626, 395.858, 52887.298 25/06/29,13:14:50,03,10,1, 12.0,1,1, 20.023, 10614.628, 395.845, 52887.311 25/06/29,13:14:50,04,10,1, 12.0,1,1, 20.023, 10614.629, 395.834, 52887.258 25/06/29,13:14:50,05,10,1, 12.0,1,1, 20.023, 10614.619, 395.843, 52887.243 25/06/29,13:14:50,06,10,1, 12.0,1,1, 20.023, 10614.644, 395.832, 52887.278 25/06/29,13:14:50,07,10,1, 12.0,1,1, 20.023, 10614.644, 395.817, 52887.261 25/06/29,13:14:50,08,10,1, 12.0,1,1, 20.023, 10614.613, 395.817, 52887.290 25/06/29,13:14:50,09,10,1, 12.0,1,1, 20.023, 10614.611, 395.837, 52887.283 25/06/29,13:14:50,10,10,1, 12.0,1,1, 20.023, 10614.608, 395.851, 52887.338 25/06/29,13:14:50,11,10,1, 12.0,1,1, 20.023, 10614.634, 395.829, 52887.316 25/06/29,13:14:50,12,10,1, 12.0,1,1, 20.023, 10614.623, 395.869, 52887.354 25/06/29,13:14:50,13,10,1, 12.0,1,1, 20.023, 10614.601, 395.838, 52887.296 25/06/29,13:14:50,14,10,1, 12.0,1,1, 20.023, 10614.617, 395.844, 52887.307 25/06/29,13:14:50,15,10,1, 12.0,1,1, 20.023, 10614.618, 395.824, 52887.317 25/06/29,13:14:50,16,10,1, 12.0,1,1, 20.023, 10614.612, 395.851, 52887.292 25/06/29,13:14:50,17,10,1, 12.0,1,1, 20.023, 10614.617, 395.837, 52887.282 25/06/29,13:14:50,18,10,1, 12.0,1,1, 20.023, 10614.614, 395.837, 52887.280 25/06/29,13:14:50,19,10,1, 12.0,1,1, 20.023, 10614.603, 395.822, 52887.338 25/06/29,13:14:51,00,10,1, 11.9,1,1, 20.018, 10614.595, 395.822, 52887.338 25/06/29,13:14:51,01,10,1, 11.9,1,1, 20.018, 10614.628, 395.843, 52887.313 25/06/29,13:14:51,02,10,1, 11.9,1,1, 20.018, 10614.592, 395.845, 52887.283 25/06/29,13:14:51,03,10,1, 11.9,1,1, 20.018, 10614.618, 395.837, 52887.348 25/06/29,13:14:51,04,10,1, 11.9,1,1, 20.018, 10614.614, 395.840, 52887.315 25/06/29,13:14:51,05,10,1, 11.9,1,1, 20.018, 10614.607, 395.849, 52887.308 25/06/29,13:14:51,06,10,1, 11.9,1,1, 20.018, 10614.593, 395.848, 52887.293 25/06/29,13:14:51,07,10,1, 11.9,1,1, 20.018, 10614.614, 395.829, 52887.320 25/06/29,13:14:51,08,10,1, 11.9,1,1, 20.018, 10614.601, 395.839, 52887.331 25/06/29,13:14:51,09,10,1, 11.9,1,1, 20.018, 10614.610, 395.846, 52887.260 25/06/29,13:14:51,10,10,1, 11.9,1,1, 20.018, 10614.587, 395.833, 52887.388 25/06/29,13:14:51,11,10,1, 11.9,1,1, 20.018, 10614.606, 395.854, 52887.387 25/06/29,13:14:51,12,10,1, 11.9,1,1, 20.018, 10614.608, 395.821, 52887.250 25/06/29,13:14:51,13,10,1, 11.9,1,1, 20.018, 10614.613, 395.856, 52887.348 25/06/29,13:14:51,14,10,1, 11.9,1,1, 20.018, 10614.598, 395.839, 52887.315 25/06/29,13:14:51,15,10,1, 11.9,1,1, 20.018, 10614.605, 395.878, 52887.365 25/06/29,13:14:51,16,10,1, 11.9,1,1, 20.018, 10614.604, 395.853, 52887.334 25/06/29,13:14:51,17,10,1, 11.9,1,1, 20.018, 10614.598, 395.853, 52887.391 25/06/29,13:14:51,18,10,1, 11.9,1,1, 20.018, 10614.591, 395.852, 52887.383 25/06/29,13:14:51,19,10,1, 11.9,1,1, 20.018, 10614.566, 395.859, 52887.352 25/06/29,13:14:52,00,09,1, 11.9,1,1, 20.023, 10614.562, 395.859, 52887.352 25/06/29,13:14:52,01,09,1, 11.9,1,1, 20.023, 10614.595, 395.841, 52887.374 25/06/29,13:14:52,02,09,1, 11.9,1,1, 20.023, 10614.591, 395.852, 52887.329 25/06/29,13:14:52,03,09,1, 11.9,1,1, 20.023, 10614.584, 395.864, 52887.349 25/06/29,13:14:52,04,09,1, 11.9,1,1, 20.023, 10614.563, 395.869, 52887.379 25/06/29,13:14:52,05,09,1, 11.9,1,1, 20.023, 10614.559, 395.874, 52887.376 25/06/29,13:14:52,06,09,1, 11.9,1,1, 20.023, 10614.574, 395.868, 52887.356 25/06/29,13:14:52,07,09,1, 11.9,1,1, 20.023, 10614.586, 395.868, 52887.333 25/06/29,13:14:52,08,09,1, 11.9,1,1, 20.023, 10614.582, 395.875, 52887.374 25/06/29,13:14:52,09,09,1, 11.9,1,1, 20.023, 10614.618, 395.864, 52887.403 25/06/29,13:14:52,10,09,1, 11.9,1,1, 20.023, 10614.588, 395.879, 52887.292 25/06/29,13:14:52,11,09,1, 11.9,1,1, 20.023, 10614.586, 395.847, 52887.384 25/06/29,13:14:52,12,09,1, 11.9,1,1, 20.023, 10614.593, 395.858, 52887.415 25/06/29,13:14:52,13,09,1, 11.9,1,1, 20.023, 10614.569, 395.856, 52887.399 25/06/29,13:14:52,14,09,1, 11.9,1,1, 20.023, 10614.589, 395.866, 52887.345 25/06/29,13:14:52,15,09,1, 11.9,1,1, 20.023, 10614.598, 395.864, 52887.354 25/06/29,13:14:52,16,09,1, 11.9,1,1, 20.023, 10614.569, 395.867, 52887.393 25/06/29,13:14:52,17,09,1, 11.9,1,1, 20.023, 10614.577, 395.853, 52887.359 25/06/29,13:14:52,18,09,1, 11.9,1,1, 20.023, 10614.580, 395.861, 52887.317 25/06/29,13:14:52,19,09,1, 11.9,1,1, 20.023, 10614.594, 395.882, 52887.316 25/06/29,13:14:53,00,10,1, 11.9,1,1, 20.018, 10614.587, 395.882, 52887.316 25/06/29,13:14:53,01,10,1, 11.9,1,1, 20.018, 10614.585, 395.858, 52887.364 25/06/29,13:14:53,02,10,1, 11.9,1,1, 20.018, 10614.587, 395.853, 52887.289 25/06/29,13:14:53,03,10,1, 11.9,1,1, 20.018, 10614.565, 395.868, 52887.401 25/06/29,13:14:53,04,10,1, 11.9,1,1, 20.018, 10614.567, 395.882, 52887.381 25/06/29,13:14:53,05,10,1, 11.9,1,1, 20.018, 10614.577, 395.881, 52887.433 25/06/29,13:14:53,06,10,1, 11.9,1,1, 20.018, 10614.566, 395.867, 52887.358 25/06/29,13:14:53,07,10,1, 11.9,1,1, 20.018, 10614.586, 395.917, 52887.473 25/06/29,13:14:53,08,10,1, 11.9,1,1, 20.018, 10614.598, 395.858, 52887.319 25/06/29,13:14:53,09,10,1, 11.9,1,1, 20.018, 10614.581, 395.890, 52887.423 25/06/29,13:14:53,10,10,1, 11.9,1,1, 20.018, 10614.564, 395.869, 52887.349 25/06/29,13:14:53,11,10,1, 11.9,1,1, 20.018, 10614.582, 395.870, 52887.390 25/06/29,13:14:53,12,10,1, 11.9,1,1, 20.018, 10614.583, 395.875, 52887.419 25/06/29,13:14:53,13,10,1, 11.9,1,1, 20.018, 10614.568, 395.896, 52887.400 25/06/29,13:14:53,14,10,1, 11.9,1,1, 20.018, 10614.545, 395.890, 52887.306 25/06/29,13:14:53,15,10,1, 11.9,1,1, 20.018, 10614.562, 395.885, 52887.435 25/06/29,13:14:53,16,10,1, 11.9,1,1, 20.018, 10614.534, 395.899, 52887.349 25/06/29,13:14:53,17,10,1, 11.9,1,1, 20.018, 10614.553, 395.879, 52887.443 25/06/29,13:14:53,18,10,1, 11.9,1,1, 20.018, 10614.566, 395.863, 52887.385 25/06/29,13:14:53,19,10,1, 11.9,1,1, 20.018, 10614.550, 395.882, 52887.427 25/06/29,13:14:54,00,10,1, 12.0,1,1, 20.021, 10614.545, 395.882, 52887.427 25/06/29,13:14:54,01,10,1, 12.0,1,1, 20.021, 10614.578, 395.920, 52887.473 25/06/29,13:14:54,02,10,1, 12.0,1,1, 20.021, 10614.535, 395.905, 52887.367 25/06/29,13:14:54,03,10,1, 12.0,1,1, 20.021, 10614.575, 395.872, 52887.381 25/06/29,13:14:54,04,10,1, 12.0,1,1, 20.021, 10614.573, 395.889, 52887.334 25/06/29,13:14:54,05,10,1, 12.0,1,1, 20.021, 10614.568, 395.892, 52887.362 25/06/29,13:14:54,06,10,1, 12.0,1,1, 20.021, 10614.567, 395.874, 52887.409 25/06/29,13:14:54,07,10,1, 12.0,1,1, 20.021, 10614.549, 395.894, 52887.369 25/06/29,13:14:54,08,10,1, 12.0,1,1, 20.021, 10614.573, 395.891, 52887.339 25/06/29,13:14:54,09,10,1, 12.0,1,1, 20.021, 10614.568, 395.888, 52887.384 25/06/29,13:14:54,10,10,1, 12.0,1,1, 20.021, 10614.575, 395.895, 52887.367 25/06/29,13:14:54,11,10,1, 12.0,1,1, 20.021, 10614.577, 395.894, 52887.395 25/06/29,13:14:54,12,10,1, 12.0,1,1, 20.021, 10614.543, 395.894, 52887.444 25/06/29,13:14:54,13,10,1, 12.0,1,1, 20.021, 10614.579, 395.909, 52887.345 25/06/29,13:14:54,14,10,1, 12.0,1,1, 20.021, 10614.550, 395.903, 52887.351 25/06/29,13:14:54,15,10,1, 12.0,1,1, 20.021, 10614.550, 395.925, 52887.359 25/06/29,13:14:54,16,10,1, 12.0,1,1, 20.021, 10614.565, 395.901, 52887.356 25/06/29,13:14:54,17,10,1, 12.0,1,1, 20.021, 10614.527, 395.927, 52887.362 25/06/29,13:14:54,18,10,1, 12.0,1,1, 20.021, 10614.566, 395.894, 52887.359 25/06/29,13:14:54,19,10,1, 12.0,1,1, 20.021, 10614.540, 395.919, 52887.404 25/06/29,13:14:55,00,09,1, 11.9,1,1, 20.021, 10614.537, 395.919, 52887.404 25/06/29,13:14:55,01,09,1, 11.9,1,1, 20.021, 10614.559, 395.917, 52887.413 25/06/29,13:14:55,02,09,1, 11.9,1,1, 20.021, 10614.576, 395.923, 52887.394 25/06/29,13:14:55,03,09,1, 11.9,1,1, 20.021, 10614.548, 395.943, 52887.404 25/06/29,13:14:55,04,09,1, 11.9,1,1, 20.021, 10614.575, 395.936, 52887.381 25/06/29,13:14:55,05,09,1, 11.9,1,1, 20.021, 10614.579, 395.942, 52887.355 25/06/29,13:14:55,06,09,1, 11.9,1,1, 20.021, 10614.560, 395.924, 52887.464 25/06/29,13:14:55,07,09,1, 11.9,1,1, 20.021, 10614.545, 395.941, 52887.392 25/06/29,13:14:55,08,09,1, 11.9,1,1, 20.021, 10614.565, 395.932, 52887.369 25/06/29,13:14:55,09,09,1, 11.9,1,1, 20.021, 10614.554, 395.940, 52887.375 25/06/29,13:14:55,10,09,1, 11.9,1,1, 20.021, 10614.515, 395.931, 52887.427 25/06/29,13:14:55,11,09,1, 11.9,1,1, 20.021, 10614.545, 395.922, 52887.412 25/06/29,13:14:55,12,09,1, 11.9,1,1, 20.021, 10614.547, 395.957, 52887.436 25/06/29,13:14:55,13,09,1, 11.9,1,1, 20.021, 10614.552, 395.947, 52887.425 25/06/29,13:14:55,14,09,1, 11.9,1,1, 20.021, 10614.566, 395.964, 52887.395 25/06/29,13:14:55,15,09,1, 11.9,1,1, 20.021, 10614.563, 395.941, 52887.345 25/06/29,13:14:55,16,09,1, 11.9,1,1, 20.021, 10614.530, 395.961, 52887.450 25/06/29,13:14:55,17,09,1, 11.9,1,1, 20.021, 10614.563, 395.966, 52887.420 25/06/29,13:14:55,18,09,1, 11.9,1,1, 20.021, 10614.556, 395.938, 52887.401 25/06/29,13:14:55,19,09,1, 11.9,1,1, 20.021, 10614.543, 395.946, 52887.443 25/06/29,13:14:56,00,10,1, 11.9,1,1, 20.021, 10614.537, 395.946, 52887.443 25/06/29,13:14:56,01,10,1, 11.9,1,1, 20.021, 10614.548, 395.961, 52887.510 25/06/29,13:14:56,02,10,1, 11.9,1,1, 20.021, 10614.540, 395.950, 52887.389 25/06/29,13:14:56,03,10,1, 11.9,1,1, 20.021, 10614.552, 395.941, 52887.428 25/06/29,13:14:56,04,10,1, 11.9,1,1, 20.021, 10614.553, 395.979, 52887.357 25/06/29,13:14:56,05,10,1, 11.9,1,1, 20.021, 10614.568, 395.990, 52887.462 25/06/29,13:14:56,06,10,1, 11.9,1,1, 20.021, 10614.548, 395.984, 52887.401 25/06/29,13:14:56,07,10,1, 11.9,1,1, 20.021, 10614.546, 395.975, 52887.431 25/06/29,13:14:56,08,10,1, 11.9,1,1, 20.021, 10614.529, 395.994, 52887.411 25/06/29,13:14:56,09,10,1, 11.9,1,1, 20.021, 10614.546, 395.995, 52887.345 25/06/29,13:14:56,10,10,1, 11.9,1,1, 20.021, 10614.569, 396.000, 52887.418 25/06/29,13:14:56,11,10,1, 11.9,1,1, 20.021, 10614.575, 396.010, 52887.421 25/06/29,13:14:56,12,10,1, 11.9,1,1, 20.021, 10614.567, 396.003, 52887.400 25/06/29,13:14:56,13,10,1, 11.9,1,1, 20.021, 10614.535, 396.019, 52887.410 25/06/29,13:14:56,14,10,1, 11.9,1,1, 20.021, 10614.568, 395.998, 52887.423 25/06/29,13:14:56,15,10,1, 11.9,1,1, 20.021, 10614.549, 396.006, 52887.409 25/06/29,13:14:56,16,10,1, 11.9,1,1, 20.021, 10614.546, 395.993, 52887.492 25/06/29,13:14:56,17,10,1, 11.9,1,1, 20.021, 10614.551, 395.988, 52887.411 25/06/29,13:14:56,18,10,1, 11.9,1,1, 20.021, 10614.566, 396.018, 52887.440 25/06/29,13:14:56,19,10,1, 11.9,1,1, 20.021, 10614.531, 396.002, 52887.460 25/06/29,13:14:57,00,09,1, 12.0,1,1, 20.027, 10614.529, 396.002, 52887.460 25/06/29,13:14:57,01,09,1, 12.0,1,1, 20.027, 10614.566, 396.006, 52887.451 25/06/29,13:14:57,02,09,1, 12.0,1,1, 20.027, 10614.551, 396.205, 52888.320 25/06/29,13:14:57,03,09,1, 12.0,1,1, 20.027, 10614.560, 396.237, 52888.434 25/06/29,13:14:57,04,09,1, 12.0,1,1, 20.027, 10614.579, 396.240, 52888.418 25/06/29,13:14:57,05,09,1, 12.0,1,1, 20.027, 10614.544, 396.239, 52888.333 25/06/29,13:14:57,06,09,1, 12.0,1,1, 20.027, 10614.557, 396.244, 52888.473 25/06/29,13:14:57,07,09,1, 12.0,1,1, 20.027, 10614.543, 396.235, 52888.568 25/06/29,13:14:57,08,09,1, 12.0,1,1, 20.027, 10614.545, 396.232, 52888.387 25/06/29,13:14:57,09,09,1, 12.0,1,1, 20.027, 10614.570, 396.246, 52888.462 25/06/29,13:14:57,10,09,1, 12.0,1,1, 20.027, 10614.562, 396.264, 52888.425 25/06/29,13:14:57,11,09,1, 12.0,1,1, 20.027, 10614.567, 396.263, 52888.491 25/06/29,13:14:57,12,09,1, 12.0,1,1, 20.027, 10614.578, 396.261, 52888.442 25/06/29,13:14:57,13,09,1, 12.0,1,1, 20.027, 10614.588, 396.265, 52888.441 25/06/29,13:14:57,14,09,1, 12.0,1,1, 20.027, 10614.577, 396.266, 52888.472 25/06/29,13:14:57,15,09,1, 12.0,1,1, 20.027, 10614.570, 396.257, 52888.478 25/06/29,13:14:57,16,09,1, 12.0,1,1, 20.027, 10614.563, 396.295, 52888.405 25/06/29,13:14:57,17,09,1, 12.0,1,1, 20.027, 10614.556, 396.281, 52888.473 25/06/29,13:14:57,18,09,1, 12.0,1,1, 20.027, 10614.548, 396.281, 52888.508 25/06/29,13:14:57,19,09,1, 12.0,1,1, 20.027, 10614.559, 396.284, 52888.466 25/06/29,13:14:58,00,09,1, 12.0,1,1, 20.029, 10614.554, 396.284, 52888.466 25/06/29,13:14:58,01,09,1, 12.0,1,1, 20.029, 10614.554, 396.280, 52888.466 25/06/29,13:14:58,02,09,1, 12.0,1,1, 20.029, 10614.546, 396.290, 52888.514 25/06/29,13:14:58,03,09,1, 12.0,1,1, 20.029, 10614.548, 396.297, 52888.532 25/06/29,13:14:58,04,09,1, 12.0,1,1, 20.029, 10614.568, 396.307, 52888.450 25/06/29,13:14:58,05,09,1, 12.0,1,1, 20.029, 10614.534, 396.302, 52888.424 25/06/29,13:14:58,06,09,1, 12.0,1,1, 20.029, 10614.563, 396.282, 52888.452 25/06/29,13:14:58,07,09,1, 12.0,1,1, 20.029, 10614.551, 396.284, 52888.480 25/06/29,13:14:58,08,09,1, 12.0,1,1, 20.029, 10614.548, 396.312, 52888.499 25/06/29,13:14:58,09,09,1, 12.0,1,1, 20.029, 10614.556, 396.283, 52888.477 25/06/29,13:14:58,10,09,1, 12.0,1,1, 20.029, 10614.542, 396.313, 52888.489 25/06/29,13:14:58,11,09,1, 12.0,1,1, 20.029, 10614.581, 396.314, 52888.536 25/06/29,13:14:58,12,09,1, 12.0,1,1, 20.029, 10614.573, 396.314, 52888.519 25/06/29,13:14:58,13,09,1, 12.0,1,1, 20.029, 10614.541, 396.305, 52888.486 25/06/29,13:14:58,14,09,1, 12.0,1,1, 20.029, 10614.538, 396.313, 52888.502 25/06/29,13:14:58,15,09,1, 12.0,1,1, 20.029, 10614.562, 396.299, 52888.446 25/06/29,13:14:58,16,09,1, 12.0,1,1, 20.029, 10614.548, 396.329, 52888.520 25/06/29,13:14:58,17,09,1, 12.0,1,1, 20.029, 10614.564, 396.325, 52888.414 25/06/29,13:14:58,18,09,1, 12.0,1,1, 20.029, 10614.573, 396.348, 52888.521 25/06/29,13:14:58,19,09,1, 12.0,1,1, 20.029, 10614.564, 396.340, 52888.497 25/06/29,13:14:59,00,10,1, 11.9,1,1, 20.027, 10614.562, 396.340, 52888.497 25/06/29,13:14:59,01,10,1, 11.9,1,1, 20.027, 10614.570, 396.357, 52888.447 25/06/29,13:14:59,02,10,1, 11.9,1,1, 20.027, 10614.564, 396.351, 52888.497 25/06/29,13:14:59,03,10,1, 11.9,1,1, 20.027, 10614.549, 396.367, 52888.451 25/06/29,13:14:59,04,10,1, 11.9,1,1, 20.027, 10614.536, 396.352, 52888.473 25/06/29,13:14:59,05,10,1, 11.9,1,1, 20.027, 10614.525, 396.357, 52888.491 25/06/29,13:14:59,06,10,1, 11.9,1,1, 20.027, 10614.556, 396.370, 52888.534 25/06/29,13:14:59,07,10,1, 11.9,1,1, 20.027, 10614.570, 396.385, 52888.537 25/06/29,13:14:59,08,10,1, 11.9,1,1, 20.027, 10614.538, 396.406, 52888.518 25/06/29,13:14:59,09,10,1, 11.9,1,1, 20.027, 10614.539, 396.376, 52888.440 25/06/29,13:14:59,10,10,1, 11.9,1,1, 20.027, 10614.547, 396.384, 52888.453 25/06/29,13:14:59,11,10,1, 11.9,1,1, 20.027, 10614.543, 396.380, 52888.508 25/06/29,13:14:59,12,10,1, 11.9,1,1, 20.027, 10614.557, 396.390, 52888.452 25/06/29,13:14:59,13,10,1, 11.9,1,1, 20.027, 10614.576, 396.393, 52888.514 25/06/29,13:14:59,14,10,1, 11.9,1,1, 20.027, 10614.559, 396.399, 52888.486 25/06/29,13:14:59,15,10,1, 11.9,1,1, 20.027, 10614.570, 396.397, 52888.543 25/06/29,13:14:59,16,10,1, 11.9,1,1, 20.027, 10614.549, 396.415, 52888.534 25/06/29,13:14:59,17,10,1, 11.9,1,1, 20.027, 10614.542, 396.406, 52888.428 25/06/29,13:14:59,18,10,1, 11.9,1,1, 20.027, 10614.527, 396.415, 52888.539 25/06/29,13:14:59,19,10,1, 11.9,1,1, 20.027, 10614.537, 396.419, 52888.498 25/06/29,13:15:00,00,10,1, 11.9,1,1, 20.019, 10614.529, 396.419, 52888.498 25/06/29,13:15:00,01,10,1, 11.9,1,1, 20.019, 10614.537, 396.406, 52888.511 25/06/29,13:15:00,02,10,1, 11.9,1,1, 20.019, 10614.511, 396.237, 52887.579 25/06/29,13:15:00,03,10,1, 11.9,1,1, 20.019, 10614.520, 396.206, 52887.546 25/06/29,13:15:00,04,10,1, 11.9,1,1, 20.019, 10614.526, 396.221, 52887.559 25/06/29,13:15:00,05,10,1, 11.9,1,1, 20.019, 10614.492, 396.208, 52887.526 25/06/29,13:15:00,06,10,1, 11.9,1,1, 20.019, 10614.511, 396.215, 52887.557 25/06/29,13:15:00,07,10,1, 11.9,1,1, 20.019, 10614.533, 396.230, 52887.560 25/06/29,13:15:00,08,10,1, 11.9,1,1, 20.019, 10614.522, 396.236, 52887.644 25/06/29,13:15:00,09,10,1, 11.9,1,1, 20.019, 10614.553, 396.232, 52887.600 25/06/29,13:15:00,10,10,1, 11.9,1,1, 20.019, 10614.518, 396.237, 52887.519 25/06/29,13:15:00,11,10,1, 11.9,1,1, 20.019, 10614.522, 396.252, 52887.637 25/06/29,13:15:00,12,10,1, 11.9,1,1, 20.019, 10614.516, 396.259, 52887.578 25/06/29,13:15:00,13,10,1, 11.9,1,1, 20.019, 10614.513, 396.249, 52887.553 25/06/29,13:15:00,14,10,1, 11.9,1,1, 20.019, 10614.555, 396.255, 52887.504 25/06/29,13:15:00,15,10,1, 11.9,1,1, 20.019, 10614.508, 396.261, 52887.547 25/06/29,13:15:00,16,10,1, 11.9,1,1, 20.019, 10614.539, 396.266, 52887.566 25/06/29,13:15:00,17,10,1, 11.9,1,1, 20.019, 10614.530, 396.294, 52887.541 25/06/29,13:15:00,18,10,1, 11.9,1,1, 20.019, 10614.519, 396.268, 52887.580 25/06/29,13:15:00,19,10,1, 11.9,1,1, 20.019, 10614.519, 396.273, 52887.564 25/06/29,13:15:01,00,10,1, 11.9,1,1, 20.023, 10614.512, 396.273, 52887.564 25/06/29,13:15:01,01,10,1, 11.9,1,1, 20.023, 10614.521, 396.293, 52887.586 25/06/29,13:15:01,02,10,1, 11.9,1,1, 20.023, 10614.525, 396.303, 52887.564 25/06/29,13:15:01,03,10,1, 11.9,1,1, 20.023, 10614.537, 396.321, 52887.629 25/06/29,13:15:01,04,10,1, 11.9,1,1, 20.023, 10614.532, 396.312, 52887.669 25/06/29,13:15:01,05,10,1, 11.9,1,1, 20.023, 10614.512, 396.304, 52887.610 25/06/29,13:15:01,06,10,1, 11.9,1,1, 20.023, 10614.533, 396.311, 52887.564 25/06/29,13:15:01,07,10,1, 11.9,1,1, 20.023, 10614.531, 396.315, 52887.593 25/06/29,13:15:01,08,10,1, 11.9,1,1, 20.023, 10614.530, 396.302, 52887.613 25/06/29,13:15:01,09,10,1, 11.9,1,1, 20.023, 10614.539, 396.321, 52887.571 25/06/29,13:15:01,10,10,1, 11.9,1,1, 20.023, 10614.558, 396.363, 52887.579 25/06/29,13:15:01,11,10,1, 11.9,1,1, 20.023, 10614.521, 396.335, 52887.601 25/06/29,13:15:01,12,10,1, 11.9,1,1, 20.023, 10614.531, 396.350, 52887.646 25/06/29,13:15:01,13,10,1, 11.9,1,1, 20.023, 10614.537, 396.352, 52887.560 25/06/29,13:15:01,14,10,1, 11.9,1,1, 20.023, 10614.523, 396.354, 52887.527 25/06/29,13:15:01,15,10,1, 11.9,1,1, 20.023, 10614.525, 396.342, 52887.610 25/06/29,13:15:01,16,10,1, 11.9,1,1, 20.023, 10614.530, 396.328, 52887.592 25/06/29,13:15:01,17,10,1, 11.9,1,1, 20.023, 10614.507, 396.351, 52887.569 25/06/29,13:15:01,18,10,1, 11.9,1,1, 20.023, 10614.550, 396.377, 52887.535 25/06/29,13:15:01,19,10,1, 11.9,1,1, 20.023, 10614.527, 396.379, 52887.577 25/06/29,13:15:02,00,10,1, 11.9,1,1, 20.024, 10614.520, 396.379, 52887.577 25/06/29,13:15:02,01,10,1, 11.9,1,1, 20.024, 10614.552, 396.376, 52887.684 25/06/29,13:15:02,02,10,1, 11.9,1,1, 20.024, 10614.533, 396.357, 52887.597 25/06/29,13:15:02,03,10,1, 11.9,1,1, 20.024, 10614.547, 396.368, 52887.611 25/06/29,13:15:02,04,10,1, 11.9,1,1, 20.024, 10614.545, 396.394, 52887.642 25/06/29,13:15:02,05,10,1, 11.9,1,1, 20.024, 10614.537, 396.394, 52887.650 25/06/29,13:15:02,06,10,1, 11.9,1,1, 20.024, 10614.543, 396.389, 52887.585 25/06/29,13:15:02,07,10,1, 11.9,1,1, 20.024, 10614.531, 396.373, 52887.673 25/06/29,13:15:02,08,10,1, 11.9,1,1, 20.024, 10614.562, 396.421, 52887.690 25/06/29,13:15:02,09,10,1, 11.9,1,1, 20.024, 10614.548, 396.401, 52887.599 25/06/29,13:15:02,10,10,1, 11.9,1,1, 20.024, 10614.554, 396.410, 52887.641 25/06/29,13:15:02,11,10,1, 11.9,1,1, 20.024, 10614.566, 396.409, 52887.684 25/06/29,13:15:02,12,10,1, 11.9,1,1, 20.024, 10614.575, 396.437, 52887.654 25/06/29,13:15:02,13,10,1, 11.9,1,1, 20.024, 10614.543, 396.439, 52887.687 25/06/29,13:15:02,14,10,1, 11.9,1,1, 20.024, 10614.571, 396.450, 52887.672 25/06/29,13:15:02,15,10,1, 11.9,1,1, 20.024, 10614.557, 396.442, 52887.668 25/06/29,13:15:02,16,10,1, 11.9,1,1, 20.024, 10614.579, 396.458, 52887.654 25/06/29,13:15:02,17,10,1, 11.9,1,1, 20.024, 10614.579, 396.447, 52887.621 25/06/29,13:15:02,18,10,1, 11.9,1,1, 20.024, 10614.578, 396.463, 52887.666 25/06/29,13:15:02,19,10,1, 11.9,1,1, 20.024, 10614.553, 396.465, 52887.663 25/06/29,13:15:03,00,10,1, 11.9,1,1, 20.029, 10614.545, 396.465, 52887.663 25/06/29,13:15:03,01,10,1, 11.9,1,1, 20.029, 10614.597, 396.482, 52887.664 25/06/29,13:15:03,02,10,1, 11.9,1,1, 20.029, 10614.596, 396.485, 52887.681 25/06/29,13:15:03,03,10,1, 11.9,1,1, 20.029, 10614.602, 396.472, 52887.648 25/06/29,13:15:03,04,10,1, 11.9,1,1, 20.029, 10614.576, 396.516, 52887.677 25/06/29,13:15:03,05,10,1, 11.9,1,1, 20.029, 10614.590, 396.499, 52887.683 25/06/29,13:15:03,06,10,1, 11.9,1,1, 20.029, 10614.572, 396.482, 52887.677 25/06/29,13:15:03,07,10,1, 11.9,1,1, 20.029, 10614.596, 396.488, 52887.679 25/06/29,13:15:03,08,10,1, 11.9,1,1, 20.029, 10614.601, 396.493, 52887.676 25/06/29,13:15:03,09,10,1, 11.9,1,1, 20.029, 10614.604, 396.498, 52887.651 25/06/29,13:15:03,10,10,1, 11.9,1,1, 20.029, 10614.598, 396.507, 52887.637 25/06/29,13:15:03,11,10,1, 11.9,1,1, 20.029, 10614.619, 396.507, 52887.697 25/06/29,13:15:03,12,10,1, 11.9,1,1, 20.029, 10614.601, 396.539, 52887.742 25/06/29,13:15:03,13,10,1, 11.9,1,1, 20.029, 10614.641, 396.525, 52887.655 25/06/29,13:15:03,14,10,1, 11.9,1,1, 20.029, 10614.627, 396.524, 52887.643 25/06/29,13:15:03,15,10,1, 11.9,1,1, 20.029, 10614.636, 396.549, 52887.657 25/06/29,13:15:03,16,10,1, 11.9,1,1, 20.029, 10614.613, 396.529, 52887.656 25/06/29,13:15:03,17,10,1, 11.9,1,1, 20.029, 10614.606, 396.539, 52887.669 25/06/29,13:15:03,18,10,1, 11.9,1,1, 20.029, 10614.649, 396.552, 52887.732 25/06/29,13:15:03,19,10,1, 11.9,1,1, 20.029, 10614.660, 396.526, 52887.662 25/06/29,13:15:04,00,10,1, 11.9,1,1, 20.025, 10614.654, 396.526, 52887.662 25/06/29,13:15:04,01,10,1, 11.9,1,1, 20.025, 10614.631, 396.574, 52887.686 25/06/29,13:15:04,02,10,1, 11.9,1,1, 20.025, 10614.621, 396.566, 52887.719 25/06/29,13:15:04,03,10,1, 11.9,1,1, 20.025, 10614.659, 396.559, 52887.729 25/06/29,13:15:04,04,10,1, 11.9,1,1, 20.025, 10614.636, 396.564, 52887.625 25/06/29,13:15:04,05,10,1, 11.9,1,1, 20.025, 10614.642, 396.545, 52887.646 25/06/29,13:15:04,06,10,1, 11.9,1,1, 20.025, 10614.651, 396.593, 52887.760 25/06/29,13:15:04,07,10,1, 11.9,1,1, 20.025, 10614.657, 396.585, 52887.729 25/06/29,13:15:04,08,10,1, 11.9,1,1, 20.025, 10614.657, 396.612, 52887.760 25/06/29,13:15:04,09,10,1, 11.9,1,1, 20.025, 10614.674, 396.595, 52887.740 25/06/29,13:15:04,10,10,1, 11.9,1,1, 20.025, 10614.664, 396.613, 52887.714 25/06/29,13:15:04,11,10,1, 11.9,1,1, 20.025, 10614.678, 396.608, 52887.725 25/06/29,13:15:04,12,10,1, 11.9,1,1, 20.025, 10614.671, 396.589, 52887.676 25/06/29,13:15:04,13,10,1, 11.9,1,1, 20.025, 10614.698, 396.595, 52887.647 25/06/29,13:15:04,14,10,1, 11.9,1,1, 20.025, 10614.709, 396.613, 52887.709 25/06/29,13:15:04,15,10,1, 11.9,1,1, 20.025, 10614.686, 396.624, 52887.748 25/06/29,13:15:04,16,10,1, 11.9,1,1, 20.025, 10614.690, 396.641, 52887.722 25/06/29,13:15:04,17,10,1, 11.9,1,1, 20.025, 10614.703, 396.641, 52887.687 25/06/29,13:15:04,18,10,1, 11.9,1,1, 20.025, 10614.691, 396.651, 52887.742 25/06/29,13:15:04,19,10,1, 11.9,1,1, 20.025, 10614.723, 396.642, 52887.699 25/06/29,13:15:05,00,10,1, 12.0,1,1, 20.022, 10614.721, 396.642, 52887.699 25/06/29,13:15:05,01,10,1, 12.0,1,1, 20.022, 10614.690, 396.667, 52887.762 25/06/29,13:15:05,02,10,1, 12.0,1,1, 20.022, 10614.735, 396.664, 52887.703 25/06/29,13:15:05,03,10,1, 12.0,1,1, 20.022, 10614.725, 396.683, 52887.681 25/06/29,13:15:05,04,10,1, 12.0,1,1, 20.022, 10614.713, 396.661, 52887.666 25/06/29,13:15:05,05,10,1, 12.0,1,1, 20.022, 10614.721, 396.650, 52887.789 25/06/29,13:15:05,06,10,1, 12.0,1,1, 20.022, 10614.740, 396.665, 52887.731 25/06/29,13:15:05,07,10,1, 12.0,1,1, 20.022, 10614.743, 396.660, 52887.774 25/06/29,13:15:05,08,10,1, 12.0,1,1, 20.022, 10614.710, 396.654, 52887.694 25/06/29,13:15:05,09,10,1, 12.0,1,1, 20.022, 10614.722, 396.665, 52887.726 25/06/29,13:15:05,10,10,1, 12.0,1,1, 20.022, 10614.745, 396.683, 52887.742 25/06/29,13:15:05,11,10,1, 12.0,1,1, 20.022, 10614.742, 396.675, 52887.759 25/06/29,13:15:05,12,10,1, 12.0,1,1, 20.022, 10614.716, 396.702, 52887.711 25/06/29,13:15:05,13,10,1, 12.0,1,1, 20.022, 10614.738, 396.695, 52887.768 25/06/29,13:15:05,14,10,1, 12.0,1,1, 20.022, 10614.736, 396.707, 52887.711 25/06/29,13:15:05,15,10,1, 12.0,1,1, 20.022, 10614.761, 396.695, 52887.700 25/06/29,13:15:05,16,10,1, 12.0,1,1, 20.022, 10614.769, 396.732, 52887.758 25/06/29,13:15:05,17,10,1, 12.0,1,1, 20.022, 10614.757, 396.707, 52887.748 25/06/29,13:15:05,18,10,1, 12.0,1,1, 20.022, 10614.789, 396.718, 52887.680 25/06/29,13:15:05,19,10,1, 12.0,1,1, 20.022, 10614.763, 396.741, 52887.773 25/06/29,13:15:06,00,10,1, 12.0,1,1, 20.028, 10614.762, 396.741, 52887.773 25/06/29,13:15:06,01,10,1, 12.0,1,1, 20.028, 10614.780, 396.767, 52887.791 25/06/29,13:15:06,02,10,1, 12.0,1,1, 20.028, 10614.790, 396.742, 52887.739 25/06/29,13:15:06,03,10,1, 12.0,1,1, 20.028, 10614.805, 396.733, 52887.670 25/06/29,13:15:06,04,10,1, 12.0,1,1, 20.028, 10614.797, 396.773, 52887.777 25/06/29,13:15:06,05,10,1, 12.0,1,1, 20.028, 10614.800, 396.756, 52887.763 25/06/29,13:15:06,06,10,1, 12.0,1,1, 20.028, 10614.802, 396.762, 52887.755 25/06/29,13:15:06,07,10,1, 12.0,1,1, 20.028, 10614.809, 396.778, 52887.772 25/06/29,13:15:06,08,10,1, 12.0,1,1, 20.028, 10614.815, 396.785, 52887.785 25/06/29,13:15:06,09,10,1, 12.0,1,1, 20.028, 10614.803, 396.799, 52887.796 25/06/29,13:15:06,10,10,1, 12.0,1,1, 20.028, 10614.828, 396.777, 52887.791 25/06/29,13:15:06,11,10,1, 12.0,1,1, 20.028, 10614.820, 396.789, 52887.744 25/06/29,13:15:06,12,10,1, 12.0,1,1, 20.028, 10614.863, 396.796, 52887.781 25/06/29,13:15:06,13,10,1, 12.0,1,1, 20.028, 10614.845, 396.798, 52887.830 25/06/29,13:15:06,14,10,1, 12.0,1,1, 20.028, 10614.861, 396.804, 52887.753 25/06/29,13:15:06,15,10,1, 12.0,1,1, 20.028, 10614.831, 396.806, 52887.744 25/06/29,13:15:06,16,10,1, 12.0,1,1, 20.028, 10614.864, 396.809, 52887.821 25/06/29,13:15:06,17,10,1, 12.0,1,1, 20.028, 10614.882, 396.843, 52887.706 25/06/29,13:15:06,18,10,1, 12.0,1,1, 20.028, 10614.876, 396.827, 52887.794 25/06/29,13:15:06,19,10,1, 12.0,1,1, 20.028, 10614.835, 396.844, 52887.790 25/06/29,13:15:07,00,09,1, 11.9,1,1, 20.026, 10614.829, 396.844, 52887.790 25/06/29,13:15:07,01,09,1, 11.9,1,1, 20.026, 10614.874, 396.846, 52887.832 25/06/29,13:15:07,02,09,1, 11.9,1,1, 20.026, 10614.883, 396.867, 52887.841 25/06/29,13:15:07,03,09,1, 11.9,1,1, 20.026, 10614.887, 396.856, 52887.750 25/06/29,13:15:07,04,09,1, 11.9,1,1, 20.026, 10614.876, 396.901, 52887.807 25/06/29,13:15:07,05,09,1, 11.9,1,1, 20.026, 10614.888, 396.891, 52887.737 25/06/29,13:15:07,06,09,1, 11.9,1,1, 20.026, 10614.884, 396.910, 52887.795 25/06/29,13:15:07,07,09,1, 11.9,1,1, 20.026, 10614.900, 396.880, 52887.761 25/06/29,13:15:07,08,09,1, 11.9,1,1, 20.026, 10614.897, 396.892, 52887.798 25/06/29,13:15:07,09,09,1, 11.9,1,1, 20.026, 10614.896, 396.895, 52887.825 25/06/29,13:15:07,10,09,1, 11.9,1,1, 20.026, 10614.915, 396.899, 52887.809 25/06/29,13:15:07,11,09,1, 11.9,1,1, 20.026, 10614.904, 396.890, 52887.826 25/06/29,13:15:07,12,09,1, 11.9,1,1, 20.026, 10614.945, 396.907, 52887.825 25/06/29,13:15:07,13,09,1, 11.9,1,1, 20.026, 10614.935, 396.916, 52887.876 25/06/29,13:15:07,14,09,1, 11.9,1,1, 20.026, 10614.967, 396.914, 52887.825 25/06/29,13:15:07,15,09,1, 11.9,1,1, 20.026, 10614.965, 396.930, 52887.828 25/06/29,13:15:07,16,09,1, 11.9,1,1, 20.026, 10614.949, 396.926, 52887.770 25/06/29,13:15:07,17,09,1, 11.9,1,1, 20.026, 10614.954, 396.931, 52887.827 25/06/29,13:15:07,18,09,1, 11.9,1,1, 20.026, 10614.947, 396.951, 52887.851 25/06/29,13:15:07,19,09,1, 11.9,1,1, 20.026, 10614.991, 396.944, 52887.805 25/06/29,13:15:08,00,10,1, 11.9,1,1, 20.027, 10614.988, 396.944, 52887.805 25/06/29,13:15:08,01,10,1, 11.9,1,1, 20.027, 10615.011, 396.946, 52887.843 25/06/29,13:15:08,02,10,1, 11.9,1,1, 20.027, 10614.988, 396.981, 52887.900 25/06/29,13:15:08,03,10,1, 11.9,1,1, 20.027, 10614.979, 396.983, 52887.824 25/06/29,13:15:08,04,10,1, 11.9,1,1, 20.027, 10615.001, 396.947, 52887.817 25/06/29,13:15:08,05,10,1, 11.9,1,1, 20.027, 10615.007, 396.969, 52887.832 25/06/29,13:15:08,06,10,1, 11.9,1,1, 20.027, 10615.003, 396.970, 52887.885 25/06/29,13:15:08,07,10,1, 11.9,1,1, 20.027, 10615.030, 396.967, 52887.860 25/06/29,13:15:08,08,10,1, 11.9,1,1, 20.027, 10615.015, 396.992, 52887.858 25/06/29,13:15:08,09,10,1, 11.9,1,1, 20.027, 10615.020, 397.003, 52887.853 25/06/29,13:15:08,10,10,1, 11.9,1,1, 20.027, 10615.036, 396.975, 52887.813 25/06/29,13:15:08,11,10,1, 11.9,1,1, 20.027, 10615.035, 397.001, 52887.786 25/06/29,13:15:08,12,10,1, 11.9,1,1, 20.027, 10615.048, 397.013, 52887.888 25/06/29,13:15:08,13,10,1, 11.9,1,1, 20.027, 10615.052, 397.016, 52887.884 25/06/29,13:15:08,14,10,1, 11.9,1,1, 20.027, 10615.042, 397.008, 52887.869 25/06/29,13:15:08,15,10,1, 11.9,1,1, 20.027, 10615.064, 397.023, 52887.811 25/06/29,13:15:08,16,10,1, 11.9,1,1, 20.027, 10615.073, 397.010, 52887.894 25/06/29,13:15:08,17,10,1, 11.9,1,1, 20.027, 10615.063, 397.015, 52887.881 25/06/29,13:15:08,18,10,1, 11.9,1,1, 20.027, 10615.073, 397.012, 52887.870 25/06/29,13:15:08,19,10,1, 11.9,1,1, 20.027, 10615.082, 397.018, 52887.890 25/06/29,13:15:09,00,10,1, 11.9,1,1, 20.028, 10615.079, 397.018, 52887.890 25/06/29,13:15:09,01,10,1, 11.9,1,1, 20.028, 10615.076, 397.030, 52887.837 25/06/29,13:15:09,02,10,1, 11.9,1,1, 20.028, 10615.101, 397.034, 52887.920 25/06/29,13:15:09,03,10,1, 11.9,1,1, 20.028, 10615.118, 397.017, 52887.871 25/06/29,13:15:09,04,10,1, 11.9,1,1, 20.028, 10615.126, 397.034, 52887.858 25/06/29,13:15:09,05,10,1, 11.9,1,1, 20.028, 10615.104, 397.062, 52887.917 25/06/29,13:15:09,06,10,1, 11.9,1,1, 20.028, 10615.118, 397.048, 52887.794 25/06/29,13:15:09,07,10,1, 11.9,1,1, 20.028, 10615.139, 397.050, 52887.796 25/06/29,13:15:09,08,10,1, 11.9,1,1, 20.028, 10615.102, 397.048, 52887.911 25/06/29,13:15:09,09,10,1, 11.9,1,1, 20.028, 10615.150, 397.054, 52887.898 25/06/29,13:15:09,10,10,1, 11.9,1,1, 20.028, 10615.157, 397.067, 52887.879 25/06/29,13:15:09,11,10,1, 11.9,1,1, 20.028, 10615.132, 397.059, 52887.763 25/06/29,13:15:09,12,10,1, 11.9,1,1, 20.028, 10615.134, 397.091, 52887.854 25/06/29,13:15:09,13,10,1, 11.9,1,1, 20.028, 10615.161, 397.089, 52887.938 25/06/29,13:15:09,14,10,1, 11.9,1,1, 20.028, 10615.164, 397.088, 52887.884 25/06/29,13:15:09,15,10,1, 11.9,1,1, 20.028, 10615.170, 397.098, 52887.807 25/06/29,13:15:09,16,10,1, 11.9,1,1, 20.028, 10615.192, 397.081, 52887.870 25/06/29,13:15:09,17,10,1, 11.9,1,1, 20.028, 10615.177, 397.112, 52887.939 25/06/29,13:15:09,18,10,1, 11.9,1,1, 20.028, 10615.216, 397.109, 52887.818 25/06/29,13:15:09,19,10,1, 11.9,1,1, 20.028, 10615.210, 397.116, 52887.892 25/06/29,13:15:10,00,10,1, 11.9,1,1, 20.025, 10615.205, 397.116, 52887.892 25/06/29,13:15:10,01,10,1, 11.9,1,1, 20.025, 10615.195, 397.082, 52887.876 25/06/29,13:15:10,02,10,1, 11.9,1,1, 20.025, 10615.230, 397.135, 52887.970 25/06/29,13:15:10,03,10,1, 11.9,1,1, 20.025, 10615.222, 397.134, 52887.861 25/06/29,13:15:10,04,10,1, 11.9,1,1, 20.025, 10615.231, 397.143, 52887.962 25/06/29,13:15:10,05,10,1, 11.9,1,1, 20.025, 10615.222, 397.154, 52887.969 25/06/29,13:15:10,06,10,1, 11.9,1,1, 20.025, 10615.226, 397.141, 52887.925 25/06/29,13:15:10,07,10,1, 11.9,1,1, 20.025, 10615.223, 397.132, 52887.951 25/06/29,13:15:10,08,10,1, 11.9,1,1, 20.025, 10615.243, 397.150, 52887.945 25/06/29,13:15:10,09,10,1, 11.9,1,1, 20.025, 10615.252, 397.145, 52887.920 25/06/29,13:15:10,10,10,1, 11.9,1,1, 20.025, 10615.250, 397.153, 52887.898 25/06/29,13:15:10,11,10,1, 11.9,1,1, 20.025, 10615.249, 397.156, 52887.874 25/06/29,13:15:10,12,10,1, 11.9,1,1, 20.025, 10615.264, 397.154, 52887.925 25/06/29,13:15:10,13,10,1, 11.9,1,1, 20.025, 10615.259, 397.163, 52887.974 25/06/29,13:15:10,14,10,1, 11.9,1,1, 20.025, 10615.260, 397.160, 52887.978 25/06/29,13:15:10,15,10,1, 11.9,1,1, 20.025, 10615.269, 397.167, 52887.888 25/06/29,13:15:10,16,10,1, 11.9,1,1, 20.025, 10615.307, 397.179, 52887.999 25/06/29,13:15:10,17,10,1, 11.9,1,1, 20.025, 10615.315, 397.182, 52887.913 25/06/29,13:15:10,18,10,1, 11.9,1,1, 20.025, 10615.316, 397.183, 52887.945 25/06/29,13:15:10,19,10,1, 11.9,1,1, 20.025, 10615.303, 397.180, 52887.905 25/06/29,13:15:11,00,10,1, 11.9,1,1, 20.026, 10615.296, 397.180, 52887.905 25/06/29,13:15:11,01,10,1, 11.9,1,1, 20.026, 10615.310, 397.189, 52887.898 25/06/29,13:15:11,02,10,1, 11.9,1,1, 20.026, 10615.319, 397.203, 52887.982 25/06/29,13:15:11,03,10,1, 11.9,1,1, 20.026, 10615.339, 397.217, 52887.955 25/06/29,13:15:11,04,10,1, 11.9,1,1, 20.026, 10615.340, 397.192, 52887.965 25/06/29,13:15:11,05,10,1, 11.9,1,1, 20.026, 10615.319, 397.219, 52887.964 25/06/29,13:15:11,06,10,1, 11.9,1,1, 20.026, 10615.342, 397.210, 52887.981 25/06/29,13:15:11,07,10,1, 11.9,1,1, 20.026, 10615.347, 397.235, 52887.992 25/06/29,13:15:11,08,10,1, 11.9,1,1, 20.026, 10615.343, 397.229, 52887.971 25/06/29,13:15:11,09,10,1, 11.9,1,1, 20.026, 10615.343, 397.227, 52887.905 25/06/29,13:15:11,10,10,1, 11.9,1,1, 20.026, 10615.373, 397.225, 52887.957 25/06/29,13:15:11,11,10,1, 11.9,1,1, 20.026, 10615.380, 397.235, 52887.950 25/06/29,13:15:11,12,10,1, 11.9,1,1, 20.026, 10615.374, 397.237, 52888.000 25/06/29,13:15:11,13,10,1, 11.9,1,1, 20.026, 10615.406, 397.253, 52887.948 25/06/29,13:15:11,14,10,1, 11.9,1,1, 20.026, 10615.392, 397.237, 52887.936 25/06/29,13:15:11,15,10,1, 11.9,1,1, 20.026, 10615.402, 397.206, 52887.979 25/06/29,13:15:11,16,10,1, 11.9,1,1, 20.026, 10615.423, 397.239, 52887.979 25/06/29,13:15:11,17,10,1, 11.9,1,1, 20.026, 10615.401, 397.242, 52887.931 25/06/29,13:15:11,18,10,1, 11.9,1,1, 20.026, 10615.411, 397.221, 52887.944 25/06/29,13:15:11,19,10,1, 11.9,1,1, 20.026, 10615.404, 397.269, 52888.001 25/06/29,13:15:12,00,10,1, 12.0,1,1, 20.031, 10615.396, 397.269, 52888.001 25/06/29,13:15:12,01,10,1, 12.0,1,1, 20.031, 10615.447, 397.274, 52887.930 25/06/29,13:15:12,02,10,1, 12.0,1,1, 20.031, 10615.457, 397.236, 52887.987 25/06/29,13:15:12,03,10,1, 12.0,1,1, 20.031, 10615.436, 397.243, 52887.939 25/06/29,13:15:12,04,10,1, 12.0,1,1, 20.031, 10615.477, 397.253, 52887.977 25/06/29,13:15:12,05,10,1, 12.0,1,1, 20.031, 10615.458, 397.260, 52887.984 25/06/29,13:15:12,06,10,1, 12.0,1,1, 20.031, 10615.458, 397.261, 52887.972 25/06/29,13:15:12,07,10,1, 12.0,1,1, 20.031, 10615.468, 397.269, 52887.939 25/06/29,13:15:12,08,10,1, 12.0,1,1, 20.031, 10615.481, 397.288, 52887.995 25/06/29,13:15:12,09,10,1, 12.0,1,1, 20.031, 10615.456, 397.274, 52887.988 25/06/29,13:15:12,10,10,1, 12.0,1,1, 20.031, 10615.475, 397.265, 52887.938 25/06/29,13:15:12,11,10,1, 12.0,1,1, 20.031, 10615.488, 397.272, 52887.969 25/06/29,13:15:12,12,10,1, 12.0,1,1, 20.031, 10615.490, 397.294, 52887.927 25/06/29,13:15:12,13,10,1, 12.0,1,1, 20.031, 10615.508, 397.287, 52887.951 25/06/29,13:15:12,14,10,1, 12.0,1,1, 20.031, 10615.503, 397.302, 52887.998 25/06/29,13:15:12,15,10,1, 12.0,1,1, 20.031, 10615.519, 397.285, 52887.964 25/06/29,13:15:12,16,10,1, 12.0,1,1, 20.031, 10615.527, 397.300, 52887.946 25/06/29,13:15:12,17,10,1, 12.0,1,1, 20.031, 10615.537, 397.285, 52887.993 25/06/29,13:15:12,18,10,1, 12.0,1,1, 20.031, 10615.513, 397.304, 52888.000 25/06/29,13:15:12,19,10,1, 12.0,1,1, 20.031, 10615.514, 397.329, 52888.051 25/06/29,13:15:13,00,10,1, 11.9,1,1, 20.029, 10615.513, 397.329, 52888.051 25/06/29,13:15:13,01,10,1, 11.9,1,1, 20.029, 10615.554, 397.310, 52888.011 25/06/29,13:15:13,02,10,1, 11.9,1,1, 20.029, 10615.537, 397.304, 52888.023 25/06/29,13:15:13,03,10,1, 11.9,1,1, 20.029, 10615.542, 397.328, 52887.978 25/06/29,13:15:13,04,10,1, 11.9,1,1, 20.029, 10615.545, 397.304, 52887.975 25/06/29,13:15:13,05,10,1, 11.9,1,1, 20.029, 10615.529, 397.322, 52888.002 25/06/29,13:15:13,06,10,1, 11.9,1,1, 20.029, 10615.591, 397.315, 52887.951 25/06/29,13:15:13,07,10,1, 11.9,1,1, 20.029, 10615.579, 397.331, 52888.034 25/06/29,13:15:13,08,10,1, 11.9,1,1, 20.029, 10615.590, 397.314, 52887.995 25/06/29,13:15:13,09,10,1, 11.9,1,1, 20.029, 10615.583, 397.323, 52888.020 25/06/29,13:15:13,10,10,1, 11.9,1,1, 20.029, 10615.584, 397.336, 52887.974 25/06/29,13:15:13,11,10,1, 11.9,1,1, 20.029, 10615.583, 397.340, 52888.024 25/06/29,13:15:13,12,10,1, 11.9,1,1, 20.029, 10615.599, 397.352, 52887.985 25/06/29,13:15:13,13,10,1, 11.9,1,1, 20.029, 10615.605, 397.388, 52888.038 25/06/29,13:15:13,14,10,1, 11.9,1,1, 20.029, 10615.642, 397.365, 52888.044 25/06/29,13:15:13,15,10,1, 11.9,1,1, 20.029, 10615.627, 397.356, 52887.982 25/06/29,13:15:13,16,10,1, 11.9,1,1, 20.029, 10615.620, 397.374, 52888.022 25/06/29,13:15:13,17,10,1, 11.9,1,1, 20.029, 10615.598, 397.359, 52887.959 25/06/29,13:15:13,18,10,1, 11.9,1,1, 20.029, 10615.633, 397.359, 52888.067 25/06/29,13:15:13,19,10,1, 11.9,1,1, 20.029, 10615.634, 397.382, 52888.039 25/06/29,13:15:14,00,10,1, 12.0,1,1, 20.028, 10615.630, 397.382, 52888.039 25/06/29,13:15:14,01,10,1, 12.0,1,1, 20.028, 10615.643, 397.391, 52888.046 25/06/29,13:15:14,02,10,1, 12.0,1,1, 20.028, 10615.668, 397.381, 52887.997 25/06/29,13:15:14,03,10,1, 12.0,1,1, 20.028, 10615.622, 397.387, 52887.974 25/06/29,13:15:14,04,10,1, 12.0,1,1, 20.028, 10615.657, 397.363, 52887.931 25/06/29,13:15:14,05,10,1, 12.0,1,1, 20.028, 10615.631, 397.378, 52887.934 25/06/29,13:15:14,06,10,1, 12.0,1,1, 20.028, 10615.672, 397.395, 52888.073 25/06/29,13:15:14,07,10,1, 12.0,1,1, 20.028, 10615.678, 397.414, 52888.017 25/06/29,13:15:14,08,10,1, 12.0,1,1, 20.028, 10615.701, 397.388, 52887.956 25/06/29,13:15:14,09,10,1, 12.0,1,1, 20.028, 10615.664, 397.409, 52887.976 25/06/29,13:15:14,10,10,1, 12.0,1,1, 20.028, 10615.681, 397.372, 52887.923 25/06/29,13:15:14,11,10,1, 12.0,1,1, 20.028, 10615.701, 397.367, 52887.933 25/06/29,13:15:14,12,10,1, 12.0,1,1, 20.028, 10615.687, 397.391, 52888.037 25/06/29,13:15:14,13,10,1, 12.0,1,1, 20.028, 10615.716, 397.409, 52888.035 25/06/29,13:15:14,14,10,1, 12.0,1,1, 20.028, 10615.704, 397.422, 52888.005 25/06/29,13:15:14,15,10,1, 12.0,1,1, 20.028, 10615.719, 397.430, 52888.058 25/06/29,13:15:14,16,10,1, 12.0,1,1, 20.028, 10615.708, 397.402, 52888.149 25/06/29,13:15:14,17,10,1, 12.0,1,1, 20.028, 10615.722, 397.429, 52888.014 25/06/29,13:15:14,18,10,1, 12.0,1,1, 20.028, 10615.730, 397.390, 52887.961 25/06/29,13:15:14,19,10,1, 12.0,1,1, 20.028, 10615.742, 397.413, 52887.954 25/06/29,13:15:15,00,08,1, 11.9,1,1, 20.029, 10615.739, 397.413, 52887.954 25/06/29,13:15:15,01,08,1, 11.9,1,1, 20.029, 10615.743, 397.415, 52888.009 25/06/29,13:15:15,02,08,1, 11.9,1,1, 20.029, 10615.776, 397.468, 52887.960 25/06/29,13:15:15,03,08,1, 11.9,1,1, 20.029, 10615.749, 397.431, 52887.975 25/06/29,13:15:15,04,08,1, 11.9,1,1, 20.029, 10615.758, 397.434, 52888.044 25/06/29,13:15:15,05,08,1, 11.9,1,1, 20.029, 10615.796, 397.433, 52888.079 25/06/29,13:15:15,06,08,1, 11.9,1,1, 20.029, 10615.787, 397.449, 52888.070 25/06/29,13:15:15,07,08,1, 11.9,1,1, 20.029, 10615.790, 397.455, 52888.009 25/06/29,13:15:15,08,08,1, 11.9,1,1, 20.029, 10615.774, 397.473, 52888.023 25/06/29,13:15:15,09,08,1, 11.9,1,1, 20.029, 10615.785, 397.448, 52888.017 25/06/29,13:15:15,10,08,1, 11.9,1,1, 20.029, 10615.808, 397.459, 52887.994 25/06/29,13:15:15,11,08,1, 11.9,1,1, 20.029, 10615.800, 397.426, 52887.941 25/06/29,13:15:15,12,08,1, 11.9,1,1, 20.029, 10615.804, 397.475, 52888.042 25/06/29,13:15:15,13,08,1, 11.9,1,1, 20.029, 10615.842, 397.471, 52888.051 25/06/29,13:15:15,14,08,1, 11.9,1,1, 20.029, 10615.833, 397.471, 52888.064 25/06/29,13:15:15,15,08,1, 11.9,1,1, 20.029, 10615.833, 397.460, 52888.029 25/06/29,13:15:15,16,08,1, 11.9,1,1, 20.029, 10615.848, 397.470, 52887.989 25/06/29,13:15:15,17,08,1, 11.9,1,1, 20.029, 10615.852, 397.478, 52888.034 25/06/29,13:15:15,18,08,1, 11.9,1,1, 20.029, 10615.861, 397.494, 52888.067 25/06/29,13:15:15,19,08,1, 11.9,1,1, 20.029, 10615.862, 397.481, 52888.029 25/06/29,13:15:16,00,08,1, 11.9,1,1, 20.028, 10615.855, 397.481, 52888.029 25/06/29,13:15:16,01,08,1, 11.9,1,1, 20.028, 10615.887, 397.496, 52888.057 25/06/29,13:15:16,02,08,1, 11.9,1,1, 20.028, 10615.891, 397.494, 52888.012 25/06/29,13:15:16,03,08,1, 11.9,1,1, 20.028, 10615.865, 397.513, 52888.035 25/06/29,13:15:16,04,08,1, 11.9,1,1, 20.028, 10615.851, 397.497, 52888.079 25/06/29,13:15:16,05,08,1, 11.9,1,1, 20.028, 10615.875, 397.506, 52887.977 25/06/29,13:15:16,06,08,1, 11.9,1,1, 20.028, 10615.897, 397.516, 52888.054 25/06/29,13:15:16,07,08,1, 11.9,1,1, 20.028, 10615.883, 397.532, 52888.095 25/06/29,13:15:16,08,08,1, 11.9,1,1, 20.028, 10615.903, 397.497, 52888.123 25/06/29,13:15:16,09,08,1, 11.9,1,1, 20.028, 10615.929, 397.509, 52888.092 25/06/29,13:15:16,10,08,1, 11.9,1,1, 20.028, 10615.922, 397.513, 52888.049 25/06/29,13:15:16,11,08,1, 11.9,1,1, 20.028, 10615.900, 397.533, 52888.078 25/06/29,13:15:16,12,08,1, 11.9,1,1, 20.028, 10615.926, 397.512, 52888.069 25/06/29,13:15:16,13,08,1, 11.9,1,1, 20.028, 10615.938, 397.529, 52888.039 25/06/29,13:15:16,14,08,1, 11.9,1,1, 20.028, 10615.929, 397.521, 52888.062 25/06/29,13:15:16,15,08,1, 11.9,1,1, 20.028, 10615.947, 397.516, 52888.005 25/06/29,13:15:16,16,08,1, 11.9,1,1, 20.028, 10615.943, 397.527, 52887.985 25/06/29,13:15:16,17,08,1, 11.9,1,1, 20.028, 10615.929, 397.529, 52887.991 25/06/29,13:15:16,18,08,1, 11.9,1,1, 20.028, 10615.943, 397.531, 52888.066 25/06/29,13:15:16,19,08,1, 11.9,1,1, 20.028, 10615.946, 397.549, 52887.979 25/06/29,13:15:17,00,08,1, 11.9,1,1, 20.034, 10615.939, 397.549, 52887.979 25/06/29,13:15:17,01,08,1, 11.9,1,1, 20.034, 10615.960, 397.566, 52888.029 25/06/29,13:15:17,02,08,1, 11.9,1,1, 20.034, 10615.989, 397.571, 52888.074 25/06/29,13:15:17,03,08,1, 11.9,1,1, 20.034, 10615.985, 397.576, 52888.075 25/06/29,13:15:17,04,08,1, 11.9,1,1, 20.034, 10615.968, 397.562, 52888.075 25/06/29,13:15:17,05,08,1, 11.9,1,1, 20.034, 10615.970, 397.558, 52888.050 25/06/29,13:15:17,06,08,1, 11.9,1,1, 20.034, 10616.002, 397.556, 52888.055 25/06/29,13:15:17,07,08,1, 11.9,1,1, 20.034, 10615.988, 397.539, 52888.049 25/06/29,13:15:17,08,08,1, 11.9,1,1, 20.034, 10615.984, 397.541, 52888.003 25/06/29,13:15:17,09,08,1, 11.9,1,1, 20.034, 10616.011, 397.599, 52888.086 25/06/29,13:15:17,10,08,1, 11.9,1,1, 20.034, 10616.020, 397.575, 52888.069 25/06/29,13:15:17,11,08,1, 11.9,1,1, 20.034, 10616.001, 397.583, 52888.013 25/06/29,13:15:17,12,08,1, 11.9,1,1, 20.034, 10616.051, 397.585, 52888.143 25/06/29,13:15:17,13,08,1, 11.9,1,1, 20.034, 10616.004, 397.598, 52888.190 25/06/29,13:15:17,14,08,1, 11.9,1,1, 20.034, 10616.032, 397.568, 52888.047 25/06/29,13:15:17,15,08,1, 11.9,1,1, 20.034, 10616.036, 397.571, 52888.101 25/06/29,13:15:17,16,08,1, 11.9,1,1, 20.034, 10616.027, 397.593, 52888.077 25/06/29,13:15:17,17,08,1, 11.9,1,1, 20.034, 10616.028, 397.597, 52888.069 25/06/29,13:15:17,18,08,1, 11.9,1,1, 20.034, 10616.056, 397.567, 52888.070 25/06/29,13:15:17,19,08,1, 11.9,1,1, 20.034, 10616.025, 397.605, 52888.145 25/06/29,13:15:18,00,07,1, 11.9,1,1, 20.027, 10616.022, 397.605, 52888.145 25/06/29,13:15:18,01,07,1, 11.9,1,1, 20.027, 10616.043, 397.610, 52888.117 25/06/29,13:15:18,02,07,1, 11.9,1,1, 20.027, 10616.041, 397.615, 52888.128 25/06/29,13:15:18,03,07,1, 11.9,1,1, 20.027, 10616.055, 397.609, 52888.024 25/06/29,13:15:18,04,07,1, 11.9,1,1, 20.027, 10616.076, 397.609, 52888.030 25/06/29,13:15:18,05,07,1, 11.9,1,1, 20.027, 10616.071, 397.614, 52888.080 25/06/29,13:15:18,06,07,1, 11.9,1,1, 20.027, 10616.050, 397.607, 52888.052 25/06/29,13:15:18,07,07,1, 11.9,1,1, 20.027, 10616.038, 397.618, 52888.143 25/06/29,13:15:18,08,07,1, 11.9,1,1, 20.027, 10616.060, 397.609, 52888.127 25/06/29,13:15:18,09,07,1, 11.9,1,1, 20.027, 10616.066, 397.612, 52888.101 25/06/29,13:15:18,10,07,1, 11.9,1,1, 20.027, 10616.069, 397.612, 52888.058 25/06/29,13:15:18,11,07,1, 11.9,1,1, 20.027, 10616.072, 397.619, 52888.095 25/06/29,13:15:18,12,07,1, 11.9,1,1, 20.027, 10616.095, 397.614, 52888.184 25/06/29,13:15:18,13,07,1, 11.9,1,1, 20.027, 10616.083, 397.642, 52888.061 25/06/29,13:15:18,14,07,1, 11.9,1,1, 20.027, 10616.097, 397.648, 52888.181 25/06/29,13:15:18,15,07,1, 11.9,1,1, 20.027, 10616.089, 397.664, 52888.110 25/06/29,13:15:18,16,07,1, 11.9,1,1, 20.027, 10616.110, 397.673, 52888.130 25/06/29,13:15:18,17,07,1, 11.9,1,1, 20.027, 10616.100, 397.649, 52888.072 25/06/29,13:15:18,18,07,1, 11.9,1,1, 20.027, 10616.100, 397.647, 52888.060 25/06/29,13:15:18,19,07,1, 11.9,1,1, 20.027, 10616.126, 397.641, 52888.024 25/06/29,13:15:19,00,07,1, 11.9,1,1, 20.029, 10616.122, 397.641, 52888.024 25/06/29,13:15:19,01,07,1, 11.9,1,1, 20.029, 10616.125, 397.682, 52888.102 25/06/29,13:15:19,02,07,1, 11.9,1,1, 20.029, 10616.111, 397.652, 52888.124 25/06/29,13:15:19,03,07,1, 11.9,1,1, 20.029, 10616.101, 397.674, 52888.062 25/06/29,13:15:19,04,07,1, 11.9,1,1, 20.029, 10616.102, 397.683, 52888.173 25/06/29,13:15:19,05,07,1, 11.9,1,1, 20.029, 10616.121, 397.680, 52888.168 25/06/29,13:15:19,06,07,1, 11.9,1,1, 20.029, 10616.119, 397.668, 52888.125 25/06/29,13:15:19,07,07,1, 11.9,1,1, 20.029, 10616.124, 397.678, 52888.149 25/06/29,13:15:19,08,07,1, 11.9,1,1, 20.029, 10616.137, 397.672, 52888.111 25/06/29,13:15:19,09,07,1, 11.9,1,1, 20.029, 10616.136, 397.681, 52888.113 25/06/29,13:15:19,10,07,1, 11.9,1,1, 20.029, 10616.128, 397.690, 52888.107 25/06/29,13:15:19,11,07,1, 11.9,1,1, 20.029, 10616.155, 397.692, 52888.112 25/06/29,13:15:19,12,07,1, 11.9,1,1, 20.029, 10616.134, 397.673, 52888.063 25/06/29,13:15:19,13,07,1, 11.9,1,1, 20.029, 10616.140, 397.707, 52888.138 25/06/29,13:15:19,14,07,1, 11.9,1,1, 20.029, 10616.162, 397.689, 52888.079 25/06/29,13:15:19,15,07,1, 11.9,1,1, 20.029, 10616.132, 397.691, 52888.108 25/06/29,13:15:19,16,07,1, 11.9,1,1, 20.029, 10616.146, 397.702, 52888.177 25/06/29,13:15:19,17,07,1, 11.9,1,1, 20.029, 10616.144, 397.703, 52888.102 25/06/29,13:15:19,18,07,1, 11.9,1,1, 20.029, 10616.142, 397.700, 52888.120 25/06/29,13:15:19,19,07,1, 11.9,1,1, 20.029, 10616.153, 397.720, 52888.084 25/06/29,13:15:20,00,08,1, 11.9,1,1, 20.035, 10616.148, 397.720, 52888.084 25/06/29,13:15:20,01,08,1, 11.9,1,1, 20.035, 10616.148, 397.751, 52888.187 25/06/29,13:15:20,02,08,1, 11.9,1,1, 20.035, 10616.167, 397.725, 52888.141 25/06/29,13:15:20,03,08,1, 11.9,1,1, 20.035, 10616.168, 397.710, 52888.167 25/06/29,13:15:20,04,08,1, 11.9,1,1, 20.035, 10616.170, 397.712, 52888.142 25/06/29,13:15:20,05,08,1, 11.9,1,1, 20.035, 10616.171, 397.735, 52888.111 25/06/29,13:15:20,06,08,1, 11.9,1,1, 20.035, 10616.151, 397.728, 52888.161 25/06/29,13:15:20,07,08,1, 11.9,1,1, 20.035, 10616.167, 397.724, 52888.138 25/06/29,13:15:20,08,08,1, 11.9,1,1, 20.035, 10616.154, 397.730, 52888.144 25/06/29,13:15:20,09,08,1, 11.9,1,1, 20.035, 10616.125, 397.743, 52888.152 25/06/29,13:15:20,10,08,1, 11.9,1,1, 20.035, 10616.155, 397.714, 52888.100 25/06/29,13:15:20,11,08,1, 11.9,1,1, 20.035, 10616.181, 397.739, 52888.104 25/06/29,13:15:20,12,08,1, 11.9,1,1, 20.035, 10616.182, 397.725, 52888.120 25/06/29,13:15:20,13,08,1, 11.9,1,1, 20.035, 10616.159, 397.728, 52888.086 25/06/29,13:15:20,14,08,1, 11.9,1,1, 20.035, 10616.168, 397.750, 52888.191 25/06/29,13:15:20,15,08,1, 11.9,1,1, 20.035, 10616.151, 397.733, 52888.162 25/06/29,13:15:20,16,08,1, 11.9,1,1, 20.035, 10616.190, 397.727, 52888.164 25/06/29,13:15:20,17,08,1, 11.9,1,1, 20.035, 10616.170, 397.774, 52888.132 25/06/29,13:15:20,18,08,1, 11.9,1,1, 20.035, 10616.152, 397.769, 52888.167 25/06/29,13:15:20,19,08,1, 11.9,1,1, 20.035, 10616.186, 397.754, 52888.172 25/06/29,13:15:21,00,08,1, 12.0,1,1, 20.028, 10616.181, 397.754, 52888.172 25/06/29,13:15:21,01,08,1, 12.0,1,1, 20.028, 10616.156, 397.774, 52888.099 25/06/29,13:15:21,02,08,1, 12.0,1,1, 20.028, 10616.183, 397.766, 52888.133 25/06/29,13:15:21,03,08,1, 12.0,1,1, 20.028, 10616.172, 397.790, 52888.137 25/06/29,13:15:21,04,08,1, 12.0,1,1, 20.028, 10616.176, 397.791, 52888.187 25/06/29,13:15:21,05,08,1, 12.0,1,1, 20.028, 10616.180, 397.790, 52888.179 25/06/29,13:15:21,06,08,1, 12.0,1,1, 20.028, 10616.166, 397.783, 52888.182 25/06/29,13:15:21,07,08,1, 12.0,1,1, 20.028, 10616.188, 397.778, 52888.194 25/06/29,13:15:21,08,08,1, 12.0,1,1, 20.028, 10616.172, 397.794, 52888.149 25/06/29,13:15:21,09,08,1, 12.0,1,1, 20.028, 10616.171, 397.792, 52888.150 25/06/29,13:15:21,10,08,1, 12.0,1,1, 20.028, 10616.156, 397.820, 52888.218 25/06/29,13:15:21,11,08,1, 12.0,1,1, 20.028, 10616.192, 397.792, 52888.217 25/06/29,13:15:21,12,08,1, 12.0,1,1, 20.028, 10616.201, 397.813, 52888.180 25/06/29,13:15:21,13,08,1, 12.0,1,1, 20.028, 10616.187, 397.788, 52888.243 25/06/29,13:15:21,14,08,1, 12.0,1,1, 20.028, 10616.167, 397.799, 52888.218 25/06/29,13:15:21,15,08,1, 12.0,1,1, 20.028, 10616.180, 397.815, 52888.167 25/06/29,13:15:21,16,08,1, 12.0,1,1, 20.028, 10616.185, 397.837, 52888.201 25/06/29,13:15:21,17,08,1, 12.0,1,1, 20.028, 10616.184, 397.794, 52888.169 25/06/29,13:15:21,18,08,1, 12.0,1,1, 20.028, 10616.193, 397.827, 52888.208 25/06/29,13:15:21,19,08,1, 12.0,1,1, 20.028, 10616.188, 397.831, 52888.178 25/06/29,13:15:22,00,08,1, 11.9,1,1, 20.029, 10616.181, 397.831, 52888.178 25/06/29,13:15:22,01,08,1, 11.9,1,1, 20.029, 10616.189, 397.829, 52888.214 25/06/29,13:15:22,02,08,1, 11.9,1,1, 20.029, 10616.179, 397.822, 52888.169 25/06/29,13:15:22,03,08,1, 11.9,1,1, 20.029, 10616.178, 397.822, 52888.201 25/06/29,13:15:22,04,08,1, 11.9,1,1, 20.029, 10616.196, 397.855, 52888.280 25/06/29,13:15:22,05,08,1, 11.9,1,1, 20.029, 10616.209, 397.820, 52888.196 25/06/29,13:15:22,06,08,1, 11.9,1,1, 20.029, 10616.190, 397.838, 52888.214 25/06/29,13:15:22,07,08,1, 11.9,1,1, 20.029, 10616.176, 397.844, 52888.227 25/06/29,13:15:22,08,08,1, 11.9,1,1, 20.029, 10616.195, 397.828, 52888.191 25/06/29,13:15:22,09,08,1, 11.9,1,1, 20.029, 10616.182, 397.856, 52888.220 25/06/29,13:15:22,10,08,1, 11.9,1,1, 20.029, 10616.208, 397.840, 52888.188 25/06/29,13:15:22,11,08,1, 11.9,1,1, 20.029, 10616.219, 397.835, 52888.213 25/06/29,13:15:22,12,08,1, 11.9,1,1, 20.029, 10616.188, 397.854, 52888.210 25/06/29,13:15:22,13,08,1, 11.9,1,1, 20.029, 10616.224, 397.880, 52888.234 25/06/29,13:15:22,14,08,1, 11.9,1,1, 20.029, 10616.219, 397.859, 52888.192 25/06/29,13:15:22,15,08,1, 11.9,1,1, 20.029, 10616.214, 397.850, 52888.282 25/06/29,13:15:22,16,08,1, 11.9,1,1, 20.029, 10616.209, 397.855, 52888.288 25/06/29,13:15:22,17,08,1, 11.9,1,1, 20.029, 10616.218, 397.861, 52888.309 25/06/29,13:15:22,18,08,1, 11.9,1,1, 20.029, 10616.212, 397.868, 52888.230 25/06/29,13:15:22,19,08,1, 11.9,1,1, 20.029, 10616.224, 397.863, 52888.196 25/06/29,13:15:23,00,08,1, 11.9,1,1, 20.028, 10616.223, 397.863, 52888.196 25/06/29,13:15:23,01,08,1, 11.9,1,1, 20.028, 10616.236, 397.880, 52888.292 25/06/29,13:15:23,02,08,1, 11.9,1,1, 20.028, 10616.247, 397.877, 52888.194 25/06/29,13:15:23,03,08,1, 11.9,1,1, 20.028, 10616.214, 397.862, 52888.250 25/06/29,13:15:23,04,08,1, 11.9,1,1, 20.028, 10616.231, 397.857, 52888.293 25/06/29,13:15:23,05,08,1, 11.9,1,1, 20.028, 10616.227, 397.891, 52888.291 25/06/29,13:15:23,06,08,1, 11.9,1,1, 20.028, 10616.234, 397.880, 52888.232 25/06/29,13:15:23,07,08,1, 11.9,1,1, 20.028, 10616.231, 397.865, 52888.252 25/06/29,13:15:23,08,08,1, 11.9,1,1, 20.028, 10616.214, 397.877, 52888.293 25/06/29,13:15:23,09,08,1, 11.9,1,1, 20.028, 10616.214, 397.885, 52888.240 25/06/29,13:15:23,10,08,1, 11.9,1,1, 20.028, 10616.232, 397.892, 52888.210 25/06/29,13:15:23,11,08,1, 11.9,1,1, 20.028, 10616.226, 397.875, 52888.246 25/06/29,13:15:23,12,08,1, 11.9,1,1, 20.028, 10616.250, 397.889, 52888.221 25/06/29,13:15:23,13,08,1, 11.9,1,1, 20.028, 10616.252, 397.898, 52888.213 25/06/29,13:15:23,14,08,1, 11.9,1,1, 20.028, 10616.251, 397.877, 52888.205 25/06/29,13:15:23,15,08,1, 11.9,1,1, 20.028, 10616.250, 397.880, 52888.203 25/06/29,13:15:23,16,08,1, 11.9,1,1, 20.028, 10616.238, 397.892, 52888.257 25/06/29,13:15:23,17,08,1, 11.9,1,1, 20.028, 10616.221, 397.874, 52888.268 25/06/29,13:15:23,18,08,1, 11.9,1,1, 20.028, 10616.215, 397.890, 52888.258 25/06/29,13:15:23,19,08,1, 11.9,1,1, 20.028, 10616.256, 397.885, 52888.276 25/06/29,13:15:24,00,08,1, 11.9,1,1, 20.028, 10616.248, 397.885, 52888.276 25/06/29,13:15:24,01,08,1, 11.9,1,1, 20.028, 10616.253, 397.904, 52888.277 25/06/29,13:15:24,02,08,1, 11.9,1,1, 20.028, 10616.260, 397.866, 52888.222 25/06/29,13:15:24,03,08,1, 11.9,1,1, 20.028, 10616.207, 397.913, 52888.285 25/06/29,13:15:24,04,08,1, 11.9,1,1, 20.028, 10616.228, 397.909, 52888.272 25/06/29,13:15:24,05,08,1, 11.9,1,1, 20.028, 10616.246, 397.926, 52888.222 25/06/29,13:15:24,06,08,1, 11.9,1,1, 20.028, 10616.233, 397.941, 52888.297 25/06/29,13:15:24,07,08,1, 11.9,1,1, 20.028, 10616.254, 397.885, 52888.240 25/06/29,13:15:24,08,08,1, 11.9,1,1, 20.028, 10616.221, 397.944, 52888.317 25/06/29,13:15:24,09,08,1, 11.9,1,1, 20.028, 10616.239, 397.913, 52888.227 25/06/29,13:15:24,10,08,1, 11.9,1,1, 20.028, 10616.221, 397.944, 52888.330 25/06/29,13:15:24,11,08,1, 11.9,1,1, 20.028, 10616.236, 397.928, 52888.310 25/06/29,13:15:24,12,08,1, 11.9,1,1, 20.028, 10616.243, 397.924, 52888.343 25/06/29,13:15:24,13,08,1, 11.9,1,1, 20.028, 10616.230, 397.943, 52888.380 25/06/29,13:15:24,14,08,1, 11.9,1,1, 20.028, 10616.241, 397.919, 52888.303 25/06/29,13:15:24,15,08,1, 11.9,1,1, 20.028, 10616.237, 397.939, 52888.241 25/06/29,13:15:24,16,08,1, 11.9,1,1, 20.028, 10616.251, 397.944, 52888.260 25/06/29,13:15:24,17,08,1, 11.9,1,1, 20.028, 10616.258, 397.937, 52888.275 25/06/29,13:15:24,18,08,1, 11.9,1,1, 20.028, 10616.219, 397.923, 52888.257 25/06/29,13:15:24,19,08,1, 11.9,1,1, 20.028, 10616.259, 397.940, 52888.280 25/06/29,13:15:25,00,08,1, 12.0,1,1, 20.031, 10616.256, 397.940, 52888.280 25/06/29,13:15:25,01,08,1, 12.0,1,1, 20.031, 10616.250, 397.933, 52888.297 25/06/29,13:15:25,02,08,1, 12.0,1,1, 20.031, 10616.262, 397.934, 52888.323 25/06/29,13:15:25,03,08,1, 12.0,1,1, 20.031, 10616.267, 397.951, 52888.318 25/06/29,13:15:25,04,08,1, 12.0,1,1, 20.031, 10616.244, 397.971, 52888.274 25/06/29,13:15:25,05,08,1, 12.0,1,1, 20.031, 10616.230, 397.970, 52888.305 25/06/29,13:15:25,06,08,1, 12.0,1,1, 20.031, 10616.267, 397.962, 52888.304 25/06/29,13:15:25,07,08,1, 12.0,1,1, 20.031, 10616.225, 397.952, 52888.302 25/06/29,13:15:25,08,08,1, 12.0,1,1, 20.031, 10616.257, 397.958, 52888.339 25/06/29,13:15:25,09,08,1, 12.0,1,1, 20.031, 10616.246, 397.945, 52888.397 25/06/29,13:15:25,10,08,1, 12.0,1,1, 20.031, 10616.244, 397.944, 52888.328 25/06/29,13:15:25,11,08,1, 12.0,1,1, 20.031, 10616.255, 397.946, 52888.308 25/06/29,13:15:25,12,08,1, 12.0,1,1, 20.031, 10616.251, 397.980, 52888.296 25/06/29,13:15:25,13,08,1, 12.0,1,1, 20.031, 10616.252, 397.944, 52888.271 25/06/29,13:15:25,14,08,1, 12.0,1,1, 20.031, 10616.250, 397.974, 52888.339 25/06/29,13:15:25,15,08,1, 12.0,1,1, 20.031, 10616.245, 397.963, 52888.271 25/06/29,13:15:25,16,08,1, 12.0,1,1, 20.031, 10616.283, 397.959, 52888.279 25/06/29,13:15:25,17,08,1, 12.0,1,1, 20.031, 10616.261, 397.975, 52888.262 25/06/29,13:15:25,18,08,1, 12.0,1,1, 20.031, 10616.251, 397.992, 52888.390 25/06/29,13:15:25,19,08,1, 12.0,1,1, 20.031, 10616.248, 398.002, 52888.426 25/06/29,13:15:26,00,09,1, 11.9,1,1, 20.029, 10616.248, 398.002, 52888.426 25/06/29,13:15:26,01,09,1, 11.9,1,1, 20.029, 10616.224, 397.994, 52888.292 25/06/29,13:15:26,02,09,1, 11.9,1,1, 20.029, 10616.236, 397.977, 52888.344 25/06/29,13:15:26,03,09,1, 11.9,1,1, 20.029, 10616.240, 398.008, 52888.358 25/06/29,13:15:26,04,09,1, 11.9,1,1, 20.029, 10616.243, 398.003, 52888.312 25/06/29,13:15:26,05,09,1, 11.9,1,1, 20.029, 10616.229, 397.986, 52888.333 25/06/29,13:15:26,06,09,1, 11.9,1,1, 20.029, 10616.254, 397.986, 52888.320 25/06/29,13:15:26,07,09,1, 11.9,1,1, 20.029, 10616.247, 398.015, 52888.324 25/06/29,13:15:26,08,09,1, 11.9,1,1, 20.029, 10616.222, 398.000, 52888.327 25/06/29,13:15:26,09,09,1, 11.9,1,1, 20.029, 10616.215, 398.001, 52888.251 25/06/29,13:15:26,10,09,1, 11.9,1,1, 20.029, 10616.211, 398.020, 52888.377 25/06/29,13:15:26,11,09,1, 11.9,1,1, 20.029, 10616.217, 398.013, 52888.355 25/06/29,13:15:26,12,09,1, 11.9,1,1, 20.029, 10616.224, 398.021, 52888.332 25/06/29,13:15:26,13,09,1, 11.9,1,1, 20.029, 10616.230, 398.018, 52888.327 25/06/29,13:15:26,14,09,1, 11.9,1,1, 20.029, 10616.236, 398.014, 52888.420 25/06/29,13:15:26,15,09,1, 11.9,1,1, 20.029, 10616.251, 398.024, 52888.308 25/06/29,13:15:26,16,09,1, 11.9,1,1, 20.029, 10616.219, 398.029, 52888.324 25/06/29,13:15:26,17,09,1, 11.9,1,1, 20.029, 10616.242, 397.989, 52888.329 25/06/29,13:15:26,18,09,1, 11.9,1,1, 20.029, 10616.230, 398.021, 52888.373 25/06/29,13:15:26,19,09,1, 11.9,1,1, 20.029, 10616.231, 398.025, 52888.327 25/06/29,13:15:27,00,08,1, 11.9,1,1, 20.036, 10616.223, 398.025, 52888.327 25/06/29,13:15:27,01,08,1, 11.9,1,1, 20.036, 10616.233, 398.030, 52888.393 25/06/29,13:15:27,02,08,1, 11.9,1,1, 20.036, 10616.223, 398.038, 52888.357 25/06/29,13:15:27,03,08,1, 11.9,1,1, 20.036, 10616.220, 398.027, 52888.348 25/06/29,13:15:27,04,08,1, 11.9,1,1, 20.036, 10616.218, 398.017, 52888.341 25/06/29,13:15:27,05,08,1, 11.9,1,1, 20.036, 10616.241, 398.025, 52888.301 25/06/29,13:15:27,06,08,1, 11.9,1,1, 20.036, 10616.221, 398.029, 52888.334 25/06/29,13:15:27,07,08,1, 11.9,1,1, 20.036, 10616.216, 398.058, 52888.351 25/06/29,13:15:27,08,08,1, 11.9,1,1, 20.036, 10616.216, 398.060, 52888.318 25/06/29,13:15:27,09,08,1, 11.9,1,1, 20.036, 10616.221, 398.035, 52888.347 25/06/29,13:15:27,10,08,1, 11.9,1,1, 20.036, 10616.231, 398.040, 52888.327 25/06/29,13:15:27,11,08,1, 11.9,1,1, 20.036, 10616.219, 398.057, 52888.412 25/06/29,13:15:27,12,08,1, 11.9,1,1, 20.036, 10616.233, 398.043, 52888.361 25/06/29,13:15:27,13,08,1, 11.9,1,1, 20.036, 10616.216, 398.049, 52888.317 25/06/29,13:15:27,14,08,1, 11.9,1,1, 20.036, 10616.210, 398.069, 52888.383 25/06/29,13:15:27,15,08,1, 11.9,1,1, 20.036, 10616.234, 398.056, 52888.378 25/06/29,13:15:27,16,08,1, 11.9,1,1, 20.036, 10616.205, 398.073, 52888.396 25/06/29,13:15:27,17,08,1, 11.9,1,1, 20.036, 10616.206, 398.074, 52888.371 25/06/29,13:15:27,18,08,1, 11.9,1,1, 20.036, 10616.206, 398.084, 52888.342 25/06/29,13:15:27,19,08,1, 11.9,1,1, 20.036, 10616.226, 398.077, 52888.330 25/06/29,13:15:28,00,08,1, 11.9,1,1, 20.028, 10616.223, 398.077, 52888.330 25/06/29,13:15:28,01,08,1, 11.9,1,1, 20.028, 10616.213, 398.084, 52888.404 25/06/29,13:15:28,02,08,1, 11.9,1,1, 20.028, 10616.204, 398.080, 52888.413 25/06/29,13:15:28,03,08,1, 11.9,1,1, 20.028, 10616.210, 398.086, 52888.416 25/06/29,13:15:28,04,08,1, 11.9,1,1, 20.028, 10616.207, 398.093, 52888.380 25/06/29,13:15:28,05,08,1, 11.9,1,1, 20.028, 10616.197, 398.095, 52888.393 25/06/29,13:15:28,06,08,1, 11.9,1,1, 20.028, 10616.205, 398.084, 52888.334 25/06/29,13:15:28,07,08,1, 11.9,1,1, 20.028, 10616.178, 398.099, 52888.388 25/06/29,13:15:28,08,08,1, 11.9,1,1, 20.028, 10616.193, 398.083, 52888.407 25/06/29,13:15:28,09,08,1, 11.9,1,1, 20.028, 10616.185, 398.085, 52888.327 25/06/29,13:15:28,10,08,1, 11.9,1,1, 20.028, 10616.211, 398.092, 52888.302 25/06/29,13:15:28,11,08,1, 11.9,1,1, 20.028, 10616.217, 398.083, 52888.414 25/06/29,13:15:28,12,08,1, 11.9,1,1, 20.028, 10616.182, 398.099, 52888.421 25/06/29,13:15:28,13,08,1, 11.9,1,1, 20.028, 10616.195, 398.092, 52888.364 25/06/29,13:15:28,14,08,1, 11.9,1,1, 20.028, 10616.207, 398.110, 52888.354 25/06/29,13:15:28,15,08,1, 11.9,1,1, 20.028, 10616.209, 398.124, 52888.425 25/06/29,13:15:28,16,08,1, 11.9,1,1, 20.028, 10616.174, 398.100, 52888.454 25/06/29,13:15:28,17,08,1, 11.9,1,1, 20.028, 10616.188, 398.087, 52888.343 25/06/29,13:15:28,18,08,1, 11.9,1,1, 20.028, 10616.168, 398.090, 52888.445 25/06/29,13:15:28,19,08,1, 11.9,1,1, 20.028, 10616.161, 398.091, 52888.394 25/06/29,13:15:29,00,08,1, 12.0,1,1, 20.027, 10616.156, 398.091, 52888.394 25/06/29,13:15:29,01,08,1, 12.0,1,1, 20.027, 10616.152, 398.109, 52888.402 25/06/29,13:15:29,02,08,1, 12.0,1,1, 20.027, 10616.167, 398.116, 52888.412 25/06/29,13:15:29,03,08,1, 12.0,1,1, 20.027, 10616.166, 398.108, 52888.416 25/06/29,13:15:29,04,08,1, 12.0,1,1, 20.027, 10616.188, 398.110, 52888.321 25/06/29,13:15:29,05,08,1, 12.0,1,1, 20.027, 10616.176, 398.116, 52888.459 25/06/29,13:15:29,06,08,1, 12.0,1,1, 20.027, 10616.184, 398.113, 52888.426 25/06/29,13:15:29,07,08,1, 12.0,1,1, 20.027, 10616.170, 398.115, 52888.422 25/06/29,13:15:29,08,08,1, 12.0,1,1, 20.027, 10616.183, 398.131, 52888.427 25/06/29,13:15:29,09,08,1, 12.0,1,1, 20.027, 10616.172, 398.110, 52888.452 25/06/29,13:15:29,10,08,1, 12.0,1,1, 20.027, 10616.180, 398.115, 52888.476 25/06/29,13:15:29,11,08,1, 12.0,1,1, 20.027, 10616.169, 398.126, 52888.397 25/06/29,13:15:29,12,08,1, 12.0,1,1, 20.027, 10616.143, 398.104, 52888.366 25/06/29,13:15:29,13,08,1, 12.0,1,1, 20.027, 10616.154, 398.129, 52888.418 25/06/29,13:15:29,14,08,1, 12.0,1,1, 20.027, 10616.158, 398.125, 52888.349 25/06/29,13:15:29,15,08,1, 12.0,1,1, 20.027, 10616.149, 398.141, 52888.419 25/06/29,13:15:29,16,08,1, 12.0,1,1, 20.027, 10616.152, 398.106, 52888.427 25/06/29,13:15:29,17,08,1, 12.0,1,1, 20.027, 10616.158, 398.128, 52888.470 25/06/29,13:15:29,18,08,1, 12.0,1,1, 20.027, 10616.128, 398.119, 52888.432 25/06/29,13:15:29,19,08,1, 12.0,1,1, 20.027, 10616.156, 398.123, 52888.457 25/06/29,13:15:30,00,08,1, 11.9,1,1, 20.029, 10616.156, 398.123, 52888.457 25/06/29,13:15:30,01,08,1, 11.9,1,1, 20.029, 10616.144, 398.136, 52888.432 25/06/29,13:15:30,02,08,1, 11.9,1,1, 20.029, 10616.140, 398.122, 52888.433 25/06/29,13:15:30,03,08,1, 11.9,1,1, 20.029, 10616.121, 398.136, 52888.450 25/06/29,13:15:30,04,08,1, 11.9,1,1, 20.029, 10616.086, 398.141, 52888.418 25/06/29,13:15:30,05,08,1, 11.9,1,1, 20.029, 10616.117, 398.128, 52888.372 25/06/29,13:15:30,06,08,1, 11.9,1,1, 20.029, 10616.089, 398.133, 52888.440 25/06/29,13:15:30,07,08,1, 11.9,1,1, 20.029, 10616.120, 398.140, 52888.446 25/06/29,13:15:30,08,08,1, 11.9,1,1, 20.029, 10616.114, 398.119, 52888.419 25/06/29,13:15:30,09,08,1, 11.9,1,1, 20.029, 10616.094, 398.121, 52888.420 25/06/29,13:15:30,10,08,1, 11.9,1,1, 20.029, 10616.095, 398.123, 52888.397 25/06/29,13:15:30,11,08,1, 11.9,1,1, 20.029, 10616.093, 398.143, 52888.395 25/06/29,13:15:30,12,08,1, 11.9,1,1, 20.029, 10616.082, 398.151, 52888.409 25/06/29,13:15:30,13,08,1, 11.9,1,1, 20.029, 10616.078, 398.138, 52888.418 25/06/29,13:15:30,14,08,1, 11.9,1,1, 20.029, 10616.151, 398.138, 52888.470 25/06/29,13:15:30,15,08,1, 11.9,1,1, 20.029, 10616.137, 398.117, 52888.281 25/06/29,13:15:30,16,08,1, 11.9,1,1, 20.029, 10616.099, 398.170, 52888.375 25/06/29,13:15:30,17,08,1, 11.9,1,1, 20.029, 10616.098, 398.152, 52888.423 25/06/29,13:15:30,18,08,1, 11.9,1,1, 20.029, 10616.076, 398.153, 52888.481 25/06/29,13:15:30,19,08,1, 11.9,1,1, 20.029, 10616.081, 398.140, 52888.473 25/06/29,13:15:31,00,09,1, 11.9,1,1, 20.027, 10616.081, 398.140, 52888.473 25/06/29,13:15:31,01,09,1, 11.9,1,1, 20.027, 10616.051, 398.152, 52888.507 25/06/29,13:15:31,02,09,1, 11.9,1,1, 20.027, 10616.074, 398.159, 52888.466 25/06/29,13:15:31,03,09,1, 11.9,1,1, 20.027, 10616.058, 398.136, 52888.441 25/06/29,13:15:31,04,09,1, 11.9,1,1, 20.027, 10616.055, 398.153, 52888.439 25/06/29,13:15:31,05,09,1, 11.9,1,1, 20.027, 10616.058, 398.134, 52888.471 25/06/29,13:15:31,06,09,1, 11.9,1,1, 20.027, 10616.045, 398.157, 52888.497 25/06/29,13:15:31,07,09,1, 11.9,1,1, 20.027, 10616.026, 398.155, 52888.462 25/06/29,13:15:31,08,09,1, 11.9,1,1, 20.027, 10616.033, 398.185, 52888.433 25/06/29,13:15:31,09,09,1, 11.9,1,1, 20.027, 10616.061, 398.128, 52888.481 25/06/29,13:15:31,10,09,1, 11.9,1,1, 20.027, 10616.021, 398.142, 52888.546 25/06/29,13:15:31,11,09,1, 11.9,1,1, 20.027, 10616.050, 398.142, 52888.477 25/06/29,13:15:31,12,09,1, 11.9,1,1, 20.027, 10616.025, 398.159, 52888.535 25/06/29,13:15:31,13,09,1, 11.9,1,1, 20.027, 10616.030, 398.124, 52888.453 25/06/29,13:15:31,14,09,1, 11.9,1,1, 20.027, 10616.025, 398.148, 52888.476 25/06/29,13:15:31,15,09,1, 11.9,1,1, 20.027, 10616.038, 398.145, 52888.546 25/06/29,13:15:31,16,09,1, 11.9,1,1, 20.027, 10616.021, 398.157, 52888.527 25/06/29,13:15:31,17,09,1, 11.9,1,1, 20.027, 10616.022, 398.141, 52888.479 25/06/29,13:15:31,18,09,1, 11.9,1,1, 20.027, 10615.993, 398.116, 52888.465 25/06/29,13:15:31,19,09,1, 11.9,1,1, 20.027, 10616.018, 398.155, 52888.467 25/06/29,13:15:32,00,09,1, 11.8,1,1, 20.032, 10616.014, 398.155, 52888.467 25/06/29,13:15:32,01,09,1, 11.8,1,1, 20.032, 10616.027, 398.141, 52888.441 25/06/29,13:15:32,02,09,1, 11.8,1,1, 20.032, 10616.005, 398.147, 52888.463 25/06/29,13:15:32,03,09,1, 11.8,1,1, 20.032, 10615.979, 398.150, 52888.455 25/06/29,13:15:32,04,09,1, 11.8,1,1, 20.032, 10616.001, 398.156, 52888.521 25/06/29,13:15:32,05,09,1, 11.8,1,1, 20.032, 10615.980, 398.171, 52888.522 25/06/29,13:15:32,06,09,1, 11.8,1,1, 20.032, 10615.987, 398.153, 52888.522 25/06/29,13:15:32,07,09,1, 11.8,1,1, 20.032, 10616.003, 398.174, 52888.475 25/06/29,13:15:32,08,09,1, 11.8,1,1, 20.032, 10615.975, 398.141, 52888.447 25/06/29,13:15:32,09,09,1, 11.8,1,1, 20.032, 10615.989, 398.168, 52888.554 25/06/29,13:15:32,10,09,1, 11.8,1,1, 20.032, 10615.980, 398.158, 52888.534 25/06/29,13:15:32,11,09,1, 11.8,1,1, 20.032, 10615.966, 398.135, 52888.589 25/06/29,13:15:32,12,09,1, 11.8,1,1, 20.032, 10615.996, 398.147, 52888.515 25/06/29,13:15:32,13,09,1, 11.8,1,1, 20.032, 10615.974, 398.168, 52888.523 25/06/29,13:15:32,14,09,1, 11.8,1,1, 20.032, 10615.950, 398.144, 52888.501 25/06/29,13:15:32,15,09,1, 11.8,1,1, 20.032, 10615.959, 398.166, 52888.566 25/06/29,13:15:32,16,09,1, 11.8,1,1, 20.032, 10615.949, 398.149, 52888.427 25/06/29,13:15:32,17,09,1, 11.8,1,1, 20.032, 10615.973, 398.137, 52888.475 25/06/29,13:15:32,18,09,1, 11.8,1,1, 20.032, 10615.936, 398.111, 52888.504 25/06/29,13:15:32,19,09,1, 11.8,1,1, 20.032, 10615.945, 398.139, 52888.494 25/06/29,13:15:33,00,08,1, 12.0,1,1, 20.034, 10615.939, 398.139, 52888.494 25/06/29,13:15:33,01,08,1, 12.0,1,1, 20.034, 10615.942, 398.141, 52888.545 25/06/29,13:15:33,02,08,1, 12.0,1,1, 20.034, 10615.923, 398.142, 52888.546 25/06/29,13:15:33,03,08,1, 12.0,1,1, 20.034, 10615.920, 398.146, 52888.571 25/06/29,13:15:33,04,08,1, 12.0,1,1, 20.034, 10615.915, 398.157, 52888.481 25/06/29,13:15:33,05,08,1, 12.0,1,1, 20.034, 10615.926, 398.143, 52888.513 25/06/29,13:15:33,06,08,1, 12.0,1,1, 20.034, 10615.903, 398.104, 52888.526 25/06/29,13:15:33,07,08,1, 12.0,1,1, 20.034, 10615.873, 398.118, 52888.490 25/06/29,13:15:33,08,08,1, 12.0,1,1, 20.034, 10615.909, 398.113, 52888.515 25/06/29,13:15:33,09,08,1, 12.0,1,1, 20.034, 10615.894, 398.116, 52888.496 25/06/29,13:15:33,10,08,1, 12.0,1,1, 20.034, 10615.881, 398.122, 52888.538 25/06/29,13:15:33,11,08,1, 12.0,1,1, 20.034, 10615.884, 398.122, 52888.565 25/06/29,13:15:33,12,08,1, 12.0,1,1, 20.034, 10615.918, 398.126, 52888.560 25/06/29,13:15:33,13,08,1, 12.0,1,1, 20.034, 10615.876, 398.111, 52888.483 25/06/29,13:15:33,14,08,1, 12.0,1,1, 20.034, 10615.873, 398.137, 52888.573 25/06/29,13:15:33,15,08,1, 12.0,1,1, 20.034, 10615.878, 398.119, 52888.588 25/06/29,13:15:33,16,08,1, 12.0,1,1, 20.034, 10615.884, 398.120, 52888.495 25/06/29,13:15:33,17,08,1, 12.0,1,1, 20.034, 10615.888, 398.118, 52888.528 25/06/29,13:15:33,18,08,1, 12.0,1,1, 20.034, 10615.868, 398.118, 52888.477 25/06/29,13:15:33,19,08,1, 12.0,1,1, 20.034, 10615.870, 398.115, 52888.514 25/06/29,13:15:34,00,09,1, 12.0,1,1, 20.030, 10615.864, 398.115, 52888.514 25/06/29,13:15:34,01,09,1, 12.0,1,1, 20.030, 10615.848, 398.114, 52888.563 25/06/29,13:15:34,02,09,1, 12.0,1,1, 20.030, 10615.863, 398.109, 52888.599 25/06/29,13:15:34,03,09,1, 12.0,1,1, 20.030, 10615.872, 398.102, 52888.517 25/06/29,13:15:34,04,09,1, 12.0,1,1, 20.030, 10615.836, 398.084, 52888.509 25/06/29,13:15:34,05,09,1, 12.0,1,1, 20.030, 10615.857, 398.100, 52888.527 25/06/29,13:15:34,06,09,1, 12.0,1,1, 20.030, 10615.843, 398.118, 52888.581 25/06/29,13:15:34,07,09,1, 12.0,1,1, 20.030, 10615.840, 398.126, 52888.618 25/06/29,13:15:34,08,09,1, 12.0,1,1, 20.030, 10615.857, 398.088, 52888.578 25/06/29,13:15:34,09,09,1, 12.0,1,1, 20.030, 10615.817, 398.075, 52888.512 25/06/29,13:15:34,10,09,1, 12.0,1,1, 20.030, 10615.833, 398.076, 52888.497 25/06/29,13:15:34,11,09,1, 12.0,1,1, 20.030, 10615.822, 398.104, 52888.540 25/06/29,13:15:34,12,09,1, 12.0,1,1, 20.030, 10615.800, 398.099, 52888.535 25/06/29,13:15:34,13,09,1, 12.0,1,1, 20.030, 10615.809, 398.119, 52888.551 25/06/29,13:15:34,14,09,1, 12.0,1,1, 20.030, 10615.817, 398.090, 52888.554 25/06/29,13:15:34,15,09,1, 12.0,1,1, 20.030, 10615.787, 398.074, 52888.570 25/06/29,13:15:34,16,09,1, 12.0,1,1, 20.030, 10615.798, 398.090, 52888.592 25/06/29,13:15:34,17,09,1, 12.0,1,1, 20.030, 10615.796, 398.091, 52888.569 25/06/29,13:15:34,18,09,1, 12.0,1,1, 20.030, 10615.797, 398.056, 52888.553 25/06/29,13:15:34,19,09,1, 12.0,1,1, 20.030, 10615.786, 398.071, 52888.524 25/06/29,13:15:35,00,10,1, 11.9,1,1, 20.027, 10615.780, 398.071, 52888.524 25/06/29,13:15:35,01,10,1, 11.9,1,1, 20.027, 10615.775, 398.080, 52888.555 25/06/29,13:15:35,02,10,1, 11.9,1,1, 20.027, 10615.785, 398.058, 52888.523 25/06/29,13:15:35,03,10,1, 11.9,1,1, 20.027, 10615.777, 398.051, 52888.581 25/06/29,13:15:35,04,10,1, 11.9,1,1, 20.027, 10615.784, 398.040, 52888.565 25/06/29,13:15:35,05,10,1, 11.9,1,1, 20.027, 10615.783, 398.061, 52888.549 25/06/29,13:15:35,06,10,1, 11.9,1,1, 20.027, 10615.765, 398.072, 52888.547 25/06/29,13:15:35,07,10,1, 11.9,1,1, 20.027, 10615.756, 398.062, 52888.568 25/06/29,13:15:35,08,10,1, 11.9,1,1, 20.027, 10615.766, 398.029, 52888.498 25/06/29,13:15:35,09,10,1, 11.9,1,1, 20.027, 10615.757, 398.047, 52888.613 25/06/29,13:15:35,10,10,1, 11.9,1,1, 20.027, 10615.765, 398.029, 52888.523 25/06/29,13:15:35,11,10,1, 11.9,1,1, 20.027, 10615.754, 398.014, 52888.593 25/06/29,13:15:35,12,10,1, 11.9,1,1, 20.027, 10615.729, 398.025, 52888.574 25/06/29,13:15:35,13,10,1, 11.9,1,1, 20.027, 10615.745, 398.022, 52888.583 25/06/29,13:15:35,14,10,1, 11.9,1,1, 20.027, 10615.740, 398.011, 52888.560 25/06/29,13:15:35,15,10,1, 11.9,1,1, 20.027, 10615.760, 398.036, 52888.589 25/06/29,13:15:35,16,10,1, 11.9,1,1, 20.027, 10615.754, 398.006, 52888.492 25/06/29,13:15:35,17,10,1, 11.9,1,1, 20.027, 10615.737, 398.022, 52888.526 25/06/29,13:15:35,18,10,1, 11.9,1,1, 20.027, 10615.723, 398.009, 52888.538 25/06/29,13:15:35,19,10,1, 11.9,1,1, 20.027, 10615.700, 398.015, 52888.552 25/06/29,13:15:36,00,10,1, 12.0,1,1, 20.030, 10615.697, 398.015, 52888.552 25/06/29,13:15:36,01,10,1, 12.0,1,1, 20.030, 10615.718, 398.004, 52888.618 25/06/29,13:15:36,02,10,1, 12.0,1,1, 20.030, 10615.717, 397.999, 52888.571 25/06/29,13:15:36,03,10,1, 12.0,1,1, 20.030, 10615.732, 397.983, 52888.533 25/06/29,13:15:36,04,10,1, 12.0,1,1, 20.030, 10615.698, 397.981, 52888.563 25/06/29,13:15:36,05,10,1, 12.0,1,1, 20.030, 10615.716, 397.984, 52888.544 25/06/29,13:15:36,06,10,1, 12.0,1,1, 20.030, 10615.714, 397.975, 52888.593 25/06/29,13:15:36,07,10,1, 12.0,1,1, 20.030, 10615.701, 397.975, 52888.582 25/06/29,13:15:36,08,10,1, 12.0,1,1, 20.030, 10615.708, 397.969, 52888.531 25/06/29,13:15:36,09,10,1, 12.0,1,1, 20.030, 10615.688, 397.972, 52888.588 25/06/29,13:15:36,10,10,1, 12.0,1,1, 20.030, 10615.707, 397.947, 52888.580 25/06/29,13:15:36,11,10,1, 12.0,1,1, 20.030, 10615.678, 397.944, 52888.528 25/06/29,13:15:36,12,10,1, 12.0,1,1, 20.030, 10615.702, 397.949, 52888.527 25/06/29,13:15:36,13,10,1, 12.0,1,1, 20.030, 10615.679, 397.946, 52888.545 25/06/29,13:15:36,14,10,1, 12.0,1,1, 20.030, 10615.682, 397.925, 52888.585 25/06/29,13:15:36,15,10,1, 12.0,1,1, 20.030, 10615.657, 397.949, 52888.582 25/06/29,13:15:36,16,10,1, 12.0,1,1, 20.030, 10615.654, 397.910, 52888.526 25/06/29,13:15:36,17,10,1, 12.0,1,1, 20.030, 10615.674, 397.924, 52888.569 25/06/29,13:15:36,18,10,1, 12.0,1,1, 20.030, 10615.644, 397.932, 52888.545 25/06/29,13:15:36,19,10,1, 12.0,1,1, 20.030, 10615.666, 397.946, 52888.568 25/06/29,13:15:37,00,09,1, 11.9,1,1, 20.033, 10615.664, 397.946, 52888.568 25/06/29,13:15:37,01,09,1, 11.9,1,1, 20.033, 10615.655, 397.909, 52888.514 25/06/29,13:15:37,02,09,1, 11.9,1,1, 20.033, 10615.635, 397.929, 52888.595 25/06/29,13:15:37,03,09,1, 11.9,1,1, 20.033, 10615.639, 397.915, 52888.550 25/06/29,13:15:37,04,09,1, 11.9,1,1, 20.033, 10615.633, 397.894, 52888.526 25/06/29,13:15:37,05,09,1, 11.9,1,1, 20.033, 10615.617, 397.910, 52888.481 25/06/29,13:15:37,06,09,1, 11.9,1,1, 20.033, 10615.632, 397.917, 52888.528 25/06/29,13:15:37,07,09,1, 11.9,1,1, 20.033, 10615.632, 397.887, 52888.524 25/06/29,13:15:37,08,09,1, 11.9,1,1, 20.033, 10615.643, 397.912, 52888.570 25/06/29,13:15:37,09,09,1, 11.9,1,1, 20.033, 10615.623, 397.895, 52888.488 25/06/29,13:15:37,10,09,1, 11.9,1,1, 20.033, 10615.589, 397.870, 52888.537 25/06/29,13:15:37,11,09,1, 11.9,1,1, 20.033, 10615.627, 397.886, 52888.534 25/06/29,13:15:37,12,09,1, 11.9,1,1, 20.033, 10615.597, 397.886, 52888.544 25/06/29,13:15:37,13,09,1, 11.9,1,1, 20.033, 10615.607, 397.873, 52888.532 25/06/29,13:15:37,14,09,1, 11.9,1,1, 20.033, 10615.626, 397.847, 52888.528 25/06/29,13:15:37,15,09,1, 11.9,1,1, 20.033, 10615.599, 397.852, 52888.538 25/06/29,13:15:37,16,09,1, 11.9,1,1, 20.033, 10615.583, 397.849, 52888.569 25/06/29,13:15:37,17,09,1, 11.9,1,1, 20.033, 10615.616, 397.862, 52888.556 25/06/29,13:15:37,18,09,1, 11.9,1,1, 20.033, 10615.611, 397.866, 52888.608 25/06/29,13:15:37,19,09,1, 11.9,1,1, 20.033, 10615.570, 397.828, 52888.619 25/06/29,13:15:38,00,09,1, 11.9,1,1, 20.036, 10615.563, 397.828, 52888.619 25/06/29,13:15:38,01,09,1, 11.9,1,1, 20.036, 10615.585, 397.838, 52888.528 25/06/29,13:15:38,02,09,1, 11.9,1,1, 20.036, 10615.590, 397.835, 52888.589 25/06/29,13:15:38,03,09,1, 11.9,1,1, 20.036, 10615.623, 397.817, 52888.569 25/06/29,13:15:38,04,09,1, 11.9,1,1, 20.036, 10615.594, 397.802, 52888.536 25/06/29,13:15:38,05,09,1, 11.9,1,1, 20.036, 10615.599, 397.810, 52888.620 25/06/29,13:15:38,06,09,1, 11.9,1,1, 20.036, 10615.572, 397.794, 52888.534 25/06/29,13:15:38,07,09,1, 11.9,1,1, 20.036, 10615.607, 397.795, 52888.562 25/06/29,13:15:38,08,09,1, 11.9,1,1, 20.036, 10615.577, 397.818, 52888.567 25/06/29,13:15:38,09,09,1, 11.9,1,1, 20.036, 10615.573, 397.813, 52888.543 25/06/29,13:15:38,10,09,1, 11.9,1,1, 20.036, 10615.572, 397.800, 52888.609 25/06/29,13:15:38,11,09,1, 11.9,1,1, 20.036, 10615.549, 397.786, 52888.527 25/06/29,13:15:38,12,09,1, 11.9,1,1, 20.036, 10615.564, 397.798, 52888.553 25/06/29,13:15:38,13,09,1, 11.9,1,1, 20.036, 10615.545, 397.781, 52888.613 25/06/29,13:15:38,14,09,1, 11.9,1,1, 20.036, 10615.557, 397.806, 52888.614 25/06/29,13:15:38,15,09,1, 11.9,1,1, 20.036, 10615.553, 397.763, 52888.527 25/06/29,13:15:38,16,09,1, 11.9,1,1, 20.036, 10615.538, 397.752, 52888.546 25/06/29,13:15:38,17,09,1, 11.9,1,1, 20.036, 10615.545, 397.767, 52888.580 25/06/29,13:15:38,18,09,1, 11.9,1,1, 20.036, 10615.566, 397.753, 52888.571 25/06/29,13:15:38,19,09,1, 11.9,1,1, 20.036, 10615.512, 397.763, 52888.628 25/06/29,13:15:39,00,10,1, 11.9,1,1, 20.034, 10615.505, 397.763, 52888.628 25/06/29,13:15:39,01,10,1, 11.9,1,1, 20.034, 10615.532, 397.778, 52888.580 25/06/29,13:15:39,02,10,1, 11.9,1,1, 20.034, 10615.538, 397.787, 52888.591 25/06/29,13:15:39,03,10,1, 11.9,1,1, 20.034, 10615.522, 397.781, 52888.568 25/06/29,13:15:39,04,10,1, 11.9,1,1, 20.034, 10615.517, 397.745, 52888.535 25/06/29,13:15:39,05,10,1, 11.9,1,1, 20.034, 10615.521, 397.764, 52888.604 25/06/29,13:15:39,06,10,1, 11.9,1,1, 20.034, 10615.533, 397.745, 52888.600 25/06/29,13:15:39,07,10,1, 11.9,1,1, 20.034, 10615.519, 397.764, 52888.535 25/06/29,13:15:39,08,10,1, 11.9,1,1, 20.034, 10615.527, 397.732, 52888.601 25/06/29,13:15:39,09,10,1, 11.9,1,1, 20.034, 10615.518, 397.737, 52888.549 25/06/29,13:15:39,10,10,1, 11.9,1,1, 20.034, 10615.506, 397.748, 52888.658 25/06/29,13:15:39,11,10,1, 11.9,1,1, 20.034, 10615.512, 397.738, 52888.549 25/06/29,13:15:39,12,10,1, 11.9,1,1, 20.034, 10615.509, 397.719, 52888.515 25/06/29,13:15:39,13,10,1, 11.9,1,1, 20.034, 10615.473, 397.732, 52888.541 25/06/29,13:15:39,14,10,1, 11.9,1,1, 20.034, 10615.512, 397.730, 52888.663 25/06/29,13:15:39,15,10,1, 11.9,1,1, 20.034, 10615.480, 397.704, 52888.596 25/06/29,13:15:39,16,10,1, 11.9,1,1, 20.034, 10615.502, 397.730, 52888.556 25/06/29,13:15:39,17,10,1, 11.9,1,1, 20.034, 10615.511, 397.735, 52888.551 25/06/29,13:15:39,18,10,1, 11.9,1,1, 20.034, 10615.489, 397.718, 52888.575 25/06/29,13:15:39,19,10,1, 11.9,1,1, 20.034, 10615.472, 397.717, 52888.550 25/06/29,13:15:40,00,10,1, 11.9,1,1, 20.034, 10615.472, 397.717, 52888.550 25/06/29,13:15:40,01,10,1, 11.9,1,1, 20.034, 10615.467, 397.698, 52888.619 25/06/29,13:15:40,02,10,1, 11.9,1,1, 20.034, 10615.455, 397.685, 52888.617 25/06/29,13:15:40,03,10,1, 11.9,1,1, 20.034, 10615.467, 397.673, 52888.601 25/06/29,13:15:40,04,10,1, 11.9,1,1, 20.034, 10615.460, 397.669, 52888.552 25/06/29,13:15:40,05,10,1, 11.9,1,1, 20.034, 10615.431, 397.671, 52888.597 25/06/29,13:15:40,06,10,1, 11.9,1,1, 20.034, 10615.456, 397.664, 52888.525 25/06/29,13:15:40,07,10,1, 11.9,1,1, 20.034, 10615.441, 397.670, 52888.594 25/06/29,13:15:40,08,10,1, 11.9,1,1, 20.034, 10615.454, 397.683, 52888.551 25/06/29,13:15:40,09,10,1, 11.9,1,1, 20.034, 10615.440, 397.646, 52888.543 25/06/29,13:15:40,10,10,1, 11.9,1,1, 20.034, 10615.445, 397.661, 52888.510 25/06/29,13:15:40,11,10,1, 11.9,1,1, 20.034, 10615.436, 397.649, 52888.662 25/06/29,13:15:40,12,10,1, 11.9,1,1, 20.034, 10615.430, 397.649, 52888.618 25/06/29,13:15:40,13,10,1, 11.9,1,1, 20.034, 10615.418, 397.636, 52888.524 25/06/29,13:15:40,14,10,1, 11.9,1,1, 20.034, 10615.440, 397.615, 52888.631 25/06/29,13:15:40,15,10,1, 11.9,1,1, 20.034, 10615.433, 397.655, 52888.640 25/06/29,13:15:40,16,10,1, 11.9,1,1, 20.034, 10615.442, 397.641, 52888.656 25/06/29,13:15:40,17,10,1, 11.9,1,1, 20.034, 10615.410, 397.650, 52888.618 25/06/29,13:15:40,18,10,1, 11.9,1,1, 20.034, 10615.410, 397.632, 52888.659 25/06/29,13:15:40,19,10,1, 11.9,1,1, 20.034, 10615.393, 397.609, 52888.561 25/06/29,13:15:41,00,10,1, 11.9,1,1, 20.035, 10615.388, 397.609, 52888.561 25/06/29,13:15:41,01,10,1, 11.9,1,1, 20.035, 10615.381, 397.613, 52888.642 25/06/29,13:15:41,02,10,1, 11.9,1,1, 20.035, 10615.382, 397.601, 52888.676 25/06/29,13:15:41,03,10,1, 11.9,1,1, 20.035, 10615.404, 397.620, 52888.577 25/06/29,13:15:41,04,10,1, 11.9,1,1, 20.035, 10615.366, 397.618, 52888.643 25/06/29,13:15:41,05,10,1, 11.9,1,1, 20.035, 10615.357, 397.605, 52888.510 25/06/29,13:15:41,06,10,1, 11.9,1,1, 20.035, 10615.382, 397.579, 52888.532 25/06/29,13:15:41,07,10,1, 11.9,1,1, 20.035, 10615.345, 397.607, 52888.556 25/06/29,13:15:41,08,10,1, 11.9,1,1, 20.035, 10615.342, 397.596, 52888.588 25/06/29,13:15:41,09,10,1, 11.9,1,1, 20.035, 10615.345, 397.584, 52888.562 25/06/29,13:15:41,10,10,1, 11.9,1,1, 20.035, 10615.344, 397.580, 52888.572 25/06/29,13:15:41,11,10,1, 11.9,1,1, 20.035, 10615.339, 397.609, 52888.594 25/06/29,13:15:41,12,10,1, 11.9,1,1, 20.035, 10615.334, 397.576, 52888.574 25/06/29,13:15:41,13,10,1, 11.9,1,1, 20.035, 10615.344, 397.572, 52888.600 25/06/29,13:15:41,14,10,1, 11.9,1,1, 20.035, 10615.329, 397.555, 52888.589 25/06/29,13:15:41,15,10,1, 11.9,1,1, 20.035, 10615.345, 397.572, 52888.572 25/06/29,13:15:41,16,10,1, 11.9,1,1, 20.035, 10615.329, 397.538, 52888.551 25/06/29,13:15:41,17,10,1, 11.9,1,1, 20.035, 10615.303, 397.554, 52888.557 25/06/29,13:15:41,18,10,1, 11.9,1,1, 20.035, 10615.296, 397.552, 52888.618 25/06/29,13:15:41,19,10,1, 11.9,1,1, 20.035, 10615.313, 397.548, 52888.533 25/06/29,13:15:42,00,10,1, 12.0,1,1, 20.033, 10615.313, 397.548, 52888.533 25/06/29,13:15:42,01,10,1, 12.0,1,1, 20.033, 10615.335, 397.538, 52888.616 25/06/29,13:15:42,02,10,1, 12.0,1,1, 20.033, 10615.277, 397.531, 52888.606 25/06/29,13:15:42,03,10,1, 12.0,1,1, 20.033, 10615.301, 397.531, 52888.624 25/06/29,13:15:42,04,10,1, 12.0,1,1, 20.033, 10615.309, 397.537, 52888.529 25/06/29,13:15:42,05,10,1, 12.0,1,1, 20.033, 10615.293, 397.521, 52888.554 25/06/29,13:15:42,06,10,1, 12.0,1,1, 20.033, 10615.294, 397.529, 52888.592 25/06/29,13:15:42,07,10,1, 12.0,1,1, 20.033, 10615.282, 397.524, 52888.569 25/06/29,13:15:42,08,10,1, 12.0,1,1, 20.033, 10615.294, 397.487, 52888.617 25/06/29,13:15:42,09,10,1, 12.0,1,1, 20.033, 10615.276, 397.485, 52888.540 25/06/29,13:15:42,10,10,1, 12.0,1,1, 20.033, 10615.289, 397.514, 52888.653 25/06/29,13:15:42,11,10,1, 12.0,1,1, 20.033, 10615.273, 397.540, 52888.680 25/06/29,13:15:42,12,10,1, 12.0,1,1, 20.033, 10615.259, 397.507, 52888.553 25/06/29,13:15:42,13,10,1, 12.0,1,1, 20.033, 10615.252, 397.506, 52888.620 25/06/29,13:15:42,14,10,1, 12.0,1,1, 20.033, 10615.250, 397.486, 52888.593 25/06/29,13:15:42,15,10,1, 12.0,1,1, 20.033, 10615.260, 397.495, 52888.628 25/06/29,13:15:42,16,10,1, 12.0,1,1, 20.033, 10615.241, 397.483, 52888.582 25/06/29,13:15:42,17,10,1, 12.0,1,1, 20.033, 10615.213, 397.493, 52888.625 25/06/29,13:15:42,18,10,1, 12.0,1,1, 20.033, 10615.238, 397.462, 52888.563 25/06/29,13:15:42,19,10,1, 12.0,1,1, 20.033, 10615.219, 397.469, 52888.567 25/06/29,13:15:43,00,09,1, 11.9,1,1, 20.034, 10615.213, 397.469, 52888.567 25/06/29,13:15:43,01,09,1, 11.9,1,1, 20.034, 10615.207, 397.467, 52888.579 25/06/29,13:15:43,02,09,1, 11.9,1,1, 20.034, 10615.218, 397.473, 52888.611 25/06/29,13:15:43,03,09,1, 11.9,1,1, 20.034, 10615.235, 397.458, 52888.558 25/06/29,13:15:43,04,09,1, 11.9,1,1, 20.034, 10615.205, 397.446, 52888.601 25/06/29,13:15:43,05,09,1, 11.9,1,1, 20.034, 10615.212, 397.466, 52888.608 25/06/29,13:15:43,06,09,1, 11.9,1,1, 20.034, 10615.197, 397.444, 52888.560 25/06/29,13:15:43,07,09,1, 11.9,1,1, 20.034, 10615.170, 397.455, 52888.582 25/06/29,13:15:43,08,09,1, 11.9,1,1, 20.034, 10615.175, 397.432, 52888.613 25/06/29,13:15:43,09,09,1, 11.9,1,1, 20.034, 10615.185, 397.449, 52888.614 25/06/29,13:15:43,10,09,1, 11.9,1,1, 20.034, 10615.192, 397.442, 52888.552 25/06/29,13:15:43,11,09,1, 11.9,1,1, 20.034, 10615.189, 397.436, 52888.588 25/06/29,13:15:43,12,09,1, 11.9,1,1, 20.034, 10615.181, 397.426, 52888.539 25/06/29,13:15:43,13,09,1, 11.9,1,1, 20.034, 10615.164, 397.450, 52888.632 25/06/29,13:15:43,14,09,1, 11.9,1,1, 20.034, 10615.184, 397.429, 52888.665 25/06/29,13:15:43,15,09,1, 11.9,1,1, 20.034, 10615.173, 397.393, 52888.635 25/06/29,13:15:43,16,09,1, 11.9,1,1, 20.034, 10615.183, 397.392, 52888.665 25/06/29,13:15:43,17,09,1, 11.9,1,1, 20.034, 10615.153, 397.406, 52888.591 25/06/29,13:15:43,18,09,1, 11.9,1,1, 20.034, 10615.140, 397.399, 52888.606 25/06/29,13:15:43,19,09,1, 11.9,1,1, 20.034, 10615.143, 397.392, 52888.606 25/06/29,13:15:44,00,10,1, 11.9,1,1, 20.036, 10615.138, 397.392, 52888.606 25/06/29,13:15:44,01,10,1, 11.9,1,1, 20.036, 10615.134, 397.401, 52888.604 25/06/29,13:15:44,02,10,1, 11.9,1,1, 20.036, 10615.135, 397.397, 52888.633 25/06/29,13:15:44,03,10,1, 11.9,1,1, 20.036, 10615.129, 397.385, 52888.616 25/06/29,13:15:44,04,10,1, 11.9,1,1, 20.036, 10615.142, 397.373, 52888.530 25/06/29,13:15:44,05,10,1, 11.9,1,1, 20.036, 10615.114, 397.364, 52888.554 25/06/29,13:15:44,06,10,1, 11.9,1,1, 20.036, 10615.131, 397.380, 52888.586 25/06/29,13:15:44,07,10,1, 11.9,1,1, 20.036, 10615.118, 397.382, 52888.626 25/06/29,13:15:44,08,10,1, 11.9,1,1, 20.036, 10615.129, 397.388, 52888.611 25/06/29,13:15:44,09,10,1, 11.9,1,1, 20.036, 10615.110, 397.379, 52888.676 25/06/29,13:15:44,10,10,1, 11.9,1,1, 20.036, 10615.133, 397.351, 52888.628 25/06/29,13:15:44,11,10,1, 11.9,1,1, 20.036, 10615.113, 397.360, 52888.664 25/06/29,13:15:44,12,10,1, 11.9,1,1, 20.036, 10615.116, 397.383, 52888.609 25/06/29,13:15:44,13,10,1, 11.9,1,1, 20.036, 10615.105, 397.376, 52888.571 25/06/29,13:15:44,14,10,1, 11.9,1,1, 20.036, 10615.089, 397.359, 52888.609 25/06/29,13:15:44,15,10,1, 11.9,1,1, 20.036, 10615.092, 397.372, 52888.647 25/06/29,13:15:44,16,10,1, 11.9,1,1, 20.036, 10615.088, 397.356, 52888.639 25/06/29,13:15:44,17,10,1, 11.9,1,1, 20.036, 10615.086, 397.359, 52888.608 25/06/29,13:15:44,18,10,1, 11.9,1,1, 20.036, 10615.099, 397.367, 52888.617 25/06/29,13:15:44,19,10,1, 11.9,1,1, 20.036, 10615.081, 397.349, 52888.599 25/06/29,13:15:45,00,10,1, 11.9,1,1, 20.033, 10615.079, 397.349, 52888.599 25/06/29,13:15:45,01,10,1, 11.9,1,1, 20.033, 10615.078, 397.341, 52888.665 25/06/29,13:15:45,02,10,1, 11.9,1,1, 20.033, 10615.076, 397.369, 52888.589 25/06/29,13:15:45,03,10,1, 11.9,1,1, 20.033, 10615.068, 397.350, 52888.676 25/06/29,13:15:45,04,10,1, 11.9,1,1, 20.033, 10615.087, 397.335, 52888.717 25/06/29,13:15:45,05,10,1, 11.9,1,1, 20.033, 10615.058, 397.327, 52888.638 25/06/29,13:15:45,06,10,1, 11.9,1,1, 20.033, 10615.073, 397.311, 52888.688 25/06/29,13:15:45,07,10,1, 11.9,1,1, 20.033, 10615.035, 397.304, 52888.604 25/06/29,13:15:45,08,10,1, 11.9,1,1, 20.033, 10615.067, 397.296, 52888.585 25/06/29,13:15:45,09,10,1, 11.9,1,1, 20.033, 10615.027, 397.292, 52888.688 25/06/29,13:15:45,10,10,1, 11.9,1,1, 20.033, 10615.060, 397.281, 52888.579 25/06/29,13:15:45,11,10,1, 11.9,1,1, 20.033, 10615.071, 397.287, 52888.620 25/06/29,13:15:45,12,10,1, 11.9,1,1, 20.033, 10615.036, 397.284, 52888.648 25/06/29,13:15:45,13,10,1, 11.9,1,1, 20.033, 10615.047, 397.280, 52888.593 25/06/29,13:15:45,14,10,1, 11.9,1,1, 20.033, 10615.057, 397.282, 52888.591 25/06/29,13:15:45,15,10,1, 11.9,1,1, 20.033, 10615.050, 397.299, 52888.606 25/06/29,13:15:45,16,10,1, 11.9,1,1, 20.033, 10615.042, 397.280, 52888.578 25/06/29,13:15:45,17,10,1, 11.9,1,1, 20.033, 10615.044, 397.284, 52888.605 25/06/29,13:15:45,18,10,1, 11.9,1,1, 20.033, 10615.025, 397.308, 52888.685 25/06/29,13:15:45,19,10,1, 11.9,1,1, 20.033, 10614.994, 397.275, 52888.636 25/06/29,13:15:46,00,10,1, 12.0,1,1, 20.035, 10614.988, 397.275, 52888.636 25/06/29,13:15:46,01,10,1, 12.0,1,1, 20.035, 10615.046, 397.275, 52888.585 25/06/29,13:15:46,02,10,1, 12.0,1,1, 20.035, 10615.020, 397.307, 52888.648 25/06/29,13:15:46,03,10,1, 12.0,1,1, 20.035, 10615.002, 397.274, 52888.616 25/06/29,13:15:46,04,10,1, 12.0,1,1, 20.035, 10615.022, 397.287, 52888.597 25/06/29,13:15:46,05,10,1, 12.0,1,1, 20.035, 10615.009, 397.293, 52888.634 25/06/29,13:15:46,06,10,1, 12.0,1,1, 20.035, 10614.994, 397.271, 52888.532 25/06/29,13:15:46,07,10,1, 12.0,1,1, 20.035, 10615.022, 397.262, 52888.594 25/06/29,13:15:46,08,10,1, 12.0,1,1, 20.035, 10614.987, 397.260, 52888.639 25/06/29,13:15:46,09,10,1, 12.0,1,1, 20.035, 10615.005, 397.255, 52888.657 25/06/29,13:15:46,10,10,1, 12.0,1,1, 20.035, 10615.007, 397.256, 52888.604 25/06/29,13:15:46,11,10,1, 12.0,1,1, 20.035, 10614.999, 397.263, 52888.661 25/06/29,13:15:46,12,10,1, 12.0,1,1, 20.035, 10615.015, 397.242, 52888.582 25/06/29,13:15:46,13,10,1, 12.0,1,1, 20.035, 10614.984, 397.242, 52888.601 25/06/29,13:15:46,14,10,1, 12.0,1,1, 20.035, 10615.001, 397.249, 52888.603 25/06/29,13:15:46,15,10,1, 12.0,1,1, 20.035, 10614.996, 397.239, 52888.619 25/06/29,13:15:46,16,10,1, 12.0,1,1, 20.035, 10614.974, 397.248, 52888.570 25/06/29,13:15:46,17,10,1, 12.0,1,1, 20.035, 10614.998, 397.250, 52888.567 25/06/29,13:15:46,18,10,1, 12.0,1,1, 20.035, 10614.992, 397.244, 52888.572 25/06/29,13:15:46,19,10,1, 12.0,1,1, 20.035, 10615.002, 397.233, 52888.609 25/06/29,13:15:47,00,10,1, 12.0,1,1, 20.035, 10614.996, 397.233, 52888.609 25/06/29,13:15:47,01,10,1, 12.0,1,1, 20.035, 10614.977, 397.247, 52888.665 25/06/29,13:15:47,02,10,1, 12.0,1,1, 20.035, 10614.961, 397.235, 52888.608 25/06/29,13:15:47,03,10,1, 12.0,1,1, 20.035, 10614.987, 397.243, 52888.558 25/06/29,13:15:47,04,10,1, 12.0,1,1, 20.035, 10614.979, 397.230, 52888.638 25/06/29,13:15:47,05,10,1, 12.0,1,1, 20.035, 10614.985, 397.219, 52888.621 25/06/29,13:15:47,06,10,1, 12.0,1,1, 20.035, 10614.977, 397.217, 52888.659 25/06/29,13:15:47,07,10,1, 12.0,1,1, 20.035, 10614.975, 397.213, 52888.580 25/06/29,13:15:47,08,10,1, 12.0,1,1, 20.035, 10614.960, 397.191, 52888.648 25/06/29,13:15:47,09,10,1, 12.0,1,1, 20.035, 10614.928, 397.192, 52888.628 25/06/29,13:15:47,10,10,1, 12.0,1,1, 20.035, 10614.944, 397.201, 52888.641 25/06/29,13:15:47,11,10,1, 12.0,1,1, 20.035, 10614.949, 397.198, 52888.640 25/06/29,13:15:47,12,10,1, 12.0,1,1, 20.035, 10614.936, 397.213, 52888.634 25/06/29,13:15:47,13,10,1, 12.0,1,1, 20.035, 10614.949, 397.184, 52888.623 25/06/29,13:15:47,14,10,1, 12.0,1,1, 20.035, 10614.946, 397.204, 52888.589 25/06/29,13:15:47,15,10,1, 12.0,1,1, 20.035, 10614.952, 397.190, 52888.547 25/06/29,13:15:47,16,10,1, 12.0,1,1, 20.035, 10614.945, 397.191, 52888.562 25/06/29,13:15:47,17,10,1, 12.0,1,1, 20.035, 10614.933, 397.191, 52888.569 25/06/29,13:15:47,18,10,1, 12.0,1,1, 20.035, 10614.951, 397.186, 52888.649 25/06/29,13:15:47,19,10,1, 12.0,1,1, 20.035, 10614.934, 397.193, 52888.568 25/06/29,13:15:48,00,10,1, 11.9,1,1, 20.033, 10614.929, 397.193, 52888.568 25/06/29,13:15:48,01,10,1, 11.9,1,1, 20.033, 10614.940, 397.184, 52888.636 25/06/29,13:15:48,02,10,1, 11.9,1,1, 20.033, 10614.928, 397.190, 52888.615 25/06/29,13:15:48,03,10,1, 11.9,1,1, 20.033, 10614.930, 397.181, 52888.594 25/06/29,13:15:48,04,10,1, 11.9,1,1, 20.033, 10614.916, 397.191, 52888.684 25/06/29,13:15:48,05,10,1, 11.9,1,1, 20.033, 10614.917, 397.161, 52888.602 25/06/29,13:15:48,06,10,1, 11.9,1,1, 20.033, 10614.935, 397.154, 52888.621 25/06/29,13:15:48,07,10,1, 11.9,1,1, 20.033, 10614.928, 397.160, 52888.619 25/06/29,13:15:48,08,10,1, 11.9,1,1, 20.033, 10614.924, 397.156, 52888.636 25/06/29,13:15:48,09,10,1, 11.9,1,1, 20.033, 10614.932, 397.156, 52888.562 25/06/29,13:15:48,10,10,1, 11.9,1,1, 20.033, 10614.939, 397.144, 52888.579 25/06/29,13:15:48,11,10,1, 11.9,1,1, 20.033, 10614.919, 397.156, 52888.594 25/06/29,13:15:48,12,10,1, 11.9,1,1, 20.033, 10614.922, 397.173, 52888.555 25/06/29,13:15:48,13,10,1, 11.9,1,1, 20.033, 10614.935, 397.160, 52888.577 25/06/29,13:15:48,14,10,1, 11.9,1,1, 20.033, 10614.916, 397.179, 52888.679 25/06/29,13:15:48,15,10,1, 11.9,1,1, 20.033, 10614.929, 397.170, 52888.666 25/06/29,13:15:48,16,10,1, 11.9,1,1, 20.033, 10614.926, 397.141, 52888.655 25/06/29,13:15:48,17,10,1, 11.9,1,1, 20.033, 10614.910, 397.142, 52888.617 25/06/29,13:15:48,18,10,1, 11.9,1,1, 20.033, 10614.942, 397.125, 52888.639 25/06/29,13:15:48,19,10,1, 11.9,1,1, 20.033, 10614.918, 397.122, 52888.618 25/06/29,13:15:49,00,10,1, 11.9,1,1, 20.037, 10614.913, 397.122, 52888.618 25/06/29,13:15:49,01,10,1, 11.9,1,1, 20.037, 10614.903, 397.145, 52888.697 25/06/29,13:15:49,02,10,1, 11.9,1,1, 20.037, 10614.906, 397.149, 52888.636 25/06/29,13:15:49,03,10,1, 11.9,1,1, 20.037, 10614.910, 397.153, 52888.719 25/06/29,13:15:49,04,10,1, 11.9,1,1, 20.037, 10614.898, 397.138, 52888.670 25/06/29,13:15:49,05,10,1, 11.9,1,1, 20.037, 10614.888, 397.156, 52888.688 25/06/29,13:15:49,06,10,1, 11.9,1,1, 20.037, 10614.897, 397.130, 52888.630 25/06/29,13:15:49,07,10,1, 11.9,1,1, 20.037, 10614.890, 397.131, 52888.700 25/06/29,13:15:49,08,10,1, 11.9,1,1, 20.037, 10614.883, 397.101, 52888.615 25/06/29,13:15:49,09,10,1, 11.9,1,1, 20.037, 10614.873, 397.130, 52888.593 25/06/29,13:15:49,10,10,1, 11.9,1,1, 20.037, 10614.857, 397.124, 52888.658 25/06/29,13:15:49,11,10,1, 11.9,1,1, 20.037, 10614.881, 397.111, 52888.671 25/06/29,13:15:49,12,10,1, 11.9,1,1, 20.037, 10614.881, 397.084, 52888.584 25/06/29,13:15:49,13,10,1, 11.9,1,1, 20.037, 10614.870, 397.082, 52888.630 25/06/29,13:15:49,14,10,1, 11.9,1,1, 20.037, 10614.871, 397.081, 52888.611 25/06/29,13:15:49,15,10,1, 11.9,1,1, 20.037, 10614.894, 397.090, 52888.641 25/06/29,13:15:49,16,10,1, 11.9,1,1, 20.037, 10614.859, 397.076, 52888.597 25/06/29,13:15:49,17,10,1, 11.9,1,1, 20.037, 10614.855, 397.059, 52888.579 25/06/29,13:15:49,18,10,1, 11.9,1,1, 20.037, 10614.864, 397.104, 52888.623 25/06/29,13:15:49,19,10,1, 11.9,1,1, 20.037, 10614.883, 397.059, 52888.626 25/06/29,13:15:50,00,10,1, 12.0,1,1, 20.032, 10614.879, 397.059, 52888.626 25/06/29,13:15:50,01,10,1, 12.0,1,1, 20.032, 10614.890, 397.082, 52888.584 25/06/29,13:15:50,02,10,1, 12.0,1,1, 20.032, 10614.863, 397.068, 52888.623 25/06/29,13:15:50,03,10,1, 12.0,1,1, 20.032, 10614.855, 397.063, 52888.621 25/06/29,13:15:50,04,10,1, 12.0,1,1, 20.032, 10614.863, 397.081, 52888.675 25/06/29,13:15:50,05,10,1, 12.0,1,1, 20.032, 10614.841, 397.081, 52888.672 25/06/29,13:15:50,06,10,1, 12.0,1,1, 20.032, 10614.850, 397.048, 52888.633 25/06/29,13:15:50,07,10,1, 12.0,1,1, 20.032, 10614.862, 397.050, 52888.648 25/06/29,13:15:50,08,10,1, 12.0,1,1, 20.032, 10614.830, 397.058, 52888.624 25/06/29,13:15:50,09,10,1, 12.0,1,1, 20.032, 10614.821, 397.053, 52888.616 25/06/29,13:15:50,10,10,1, 12.0,1,1, 20.032, 10614.850, 397.059, 52888.603 25/06/29,13:15:50,11,10,1, 12.0,1,1, 20.032, 10614.842, 397.056, 52888.592 25/06/29,13:15:50,12,10,1, 12.0,1,1, 20.032, 10614.852, 397.062, 52888.641 25/06/29,13:15:50,13,10,1, 12.0,1,1, 20.032, 10614.835, 397.046, 52888.600 25/06/29,13:15:50,14,10,1, 12.0,1,1, 20.032, 10614.837, 397.050, 52888.568 25/06/29,13:15:50,15,10,1, 12.0,1,1, 20.032, 10614.833, 397.050, 52888.551 25/06/29,13:15:50,16,10,1, 12.0,1,1, 20.032, 10614.843, 397.050, 52888.628 25/06/29,13:15:50,17,10,1, 12.0,1,1, 20.032, 10614.795, 397.030, 52888.670 25/06/29,13:15:50,18,10,1, 12.0,1,1, 20.032, 10614.868, 397.026, 52888.563 25/06/29,13:15:50,19,10,1, 12.0,1,1, 20.032, 10614.833, 397.025, 52888.576 25/06/29,13:15:51,00,10,1, 11.9,1,1, 20.036, 10614.829, 397.025, 52888.576 25/06/29,13:15:51,01,10,1, 11.9,1,1, 20.036, 10614.832, 397.017, 52888.608 25/06/29,13:15:51,02,10,1, 11.9,1,1, 20.036, 10614.802, 396.998, 52888.599 25/06/29,13:15:51,03,10,1, 11.9,1,1, 20.036, 10614.816, 397.020, 52888.671 25/06/29,13:15:51,04,10,1, 11.9,1,1, 20.036, 10614.812, 396.993, 52888.571 25/06/29,13:15:51,05,10,1, 11.9,1,1, 20.036, 10614.812, 396.998, 52888.694 25/06/29,13:15:51,06,10,1, 11.9,1,1, 20.036, 10614.795, 396.976, 52888.613 25/06/29,13:15:51,07,10,1, 11.9,1,1, 20.036, 10614.808, 397.006, 52888.616 25/06/29,13:15:51,08,10,1, 11.9,1,1, 20.036, 10614.788, 397.001, 52888.612 25/06/29,13:15:51,09,10,1, 11.9,1,1, 20.036, 10614.800, 396.995, 52888.625 25/06/29,13:15:51,10,10,1, 11.9,1,1, 20.036, 10614.772, 396.976, 52888.553 25/06/29,13:15:51,11,10,1, 11.9,1,1, 20.036, 10614.820, 396.977, 52888.609 25/06/29,13:15:51,12,10,1, 11.9,1,1, 20.036, 10614.813, 396.974, 52888.623 25/06/29,13:15:51,13,10,1, 11.9,1,1, 20.036, 10614.755, 396.968, 52888.589 25/06/29,13:15:51,14,10,1, 11.9,1,1, 20.036, 10614.797, 396.956, 52888.584 25/06/29,13:15:51,15,10,1, 11.9,1,1, 20.036, 10614.794, 396.976, 52888.589 25/06/29,13:15:51,16,10,1, 11.9,1,1, 20.036, 10614.771, 396.963, 52888.639 25/06/29,13:15:51,17,10,1, 11.9,1,1, 20.036, 10614.797, 396.973, 52888.587 25/06/29,13:15:51,18,10,1, 11.9,1,1, 20.036, 10614.767, 396.977, 52888.592 25/06/29,13:15:51,19,10,1, 11.9,1,1, 20.036, 10614.776, 396.989, 52888.597 25/06/29,13:15:52,00,10,1, 12.0,1,1, 20.036, 10614.771, 396.989, 52888.597 25/06/29,13:15:52,01,10,1, 12.0,1,1, 20.036, 10614.788, 396.991, 52888.691 25/06/29,13:15:52,02,10,1, 12.0,1,1, 20.036, 10614.770, 396.941, 52888.639 25/06/29,13:15:52,03,10,1, 12.0,1,1, 20.036, 10614.805, 396.923, 52888.567 25/06/29,13:15:52,04,10,1, 12.0,1,1, 20.036, 10614.778, 396.933, 52888.541 25/06/29,13:15:52,05,10,1, 12.0,1,1, 20.036, 10614.760, 396.932, 52888.594 25/06/29,13:15:52,06,10,1, 12.0,1,1, 20.036, 10614.751, 396.922, 52888.652 25/06/29,13:15:52,07,10,1, 12.0,1,1, 20.036, 10614.768, 396.936, 52888.633 25/06/29,13:15:52,08,10,1, 12.0,1,1, 20.036, 10614.763, 396.934, 52888.566 25/06/29,13:15:52,09,10,1, 12.0,1,1, 20.036, 10614.756, 396.919, 52888.570 25/06/29,13:15:52,10,10,1, 12.0,1,1, 20.036, 10614.750, 396.929, 52888.619 25/06/29,13:15:52,11,10,1, 12.0,1,1, 20.036, 10614.758, 396.931, 52888.596 25/06/29,13:15:52,12,10,1, 12.0,1,1, 20.036, 10614.764, 396.917, 52888.557 25/06/29,13:15:52,13,10,1, 12.0,1,1, 20.036, 10614.771, 396.924, 52888.622 25/06/29,13:15:52,14,10,1, 12.0,1,1, 20.036, 10614.741, 396.911, 52888.649 25/06/29,13:15:52,15,10,1, 12.0,1,1, 20.036, 10614.746, 396.919, 52888.606 25/06/29,13:15:52,16,10,1, 12.0,1,1, 20.036, 10614.763, 396.880, 52888.592 25/06/29,13:15:52,17,10,1, 12.0,1,1, 20.036, 10614.719, 396.899, 52888.652 25/06/29,13:15:52,18,10,1, 12.0,1,1, 20.036, 10614.752, 396.903, 52888.603 25/06/29,13:15:52,19,10,1, 12.0,1,1, 20.036, 10614.769, 396.906, 52888.628 25/06/29,13:15:53,00,10,1, 12.0,1,1, 20.039, 10614.762, 396.906, 52888.628 25/06/29,13:15:53,01,10,1, 12.0,1,1, 20.039, 10614.727, 396.885, 52888.682 25/06/29,13:15:53,02,10,1, 12.0,1,1, 20.039, 10614.739, 396.920, 52888.685 25/06/29,13:15:53,03,10,1, 12.0,1,1, 20.039, 10614.760, 396.894, 52888.718 25/06/29,13:15:53,04,10,1, 12.0,1,1, 20.039, 10614.735, 396.872, 52888.635 25/06/29,13:15:53,05,10,1, 12.0,1,1, 20.039, 10614.729, 396.901, 52888.646 25/06/29,13:15:53,06,10,1, 12.0,1,1, 20.039, 10614.750, 396.877, 52888.638 25/06/29,13:15:53,07,10,1, 12.0,1,1, 20.039, 10614.730, 396.892, 52888.634 25/06/29,13:15:53,08,10,1, 12.0,1,1, 20.039, 10614.762, 396.864, 52888.582 25/06/29,13:15:53,09,10,1, 12.0,1,1, 20.039, 10614.755, 396.862, 52888.597 25/06/29,13:15:53,10,10,1, 12.0,1,1, 20.039, 10614.757, 396.875, 52888.620 25/06/29,13:15:53,11,10,1, 12.0,1,1, 20.039, 10614.719, 396.881, 52888.666 25/06/29,13:15:53,12,10,1, 12.0,1,1, 20.039, 10614.716, 396.867, 52888.686 25/06/29,13:15:53,13,10,1, 12.0,1,1, 20.039, 10614.753, 396.859, 52888.655 25/06/29,13:15:53,14,10,1, 12.0,1,1, 20.039, 10614.748, 396.868, 52888.673 25/06/29,13:15:53,15,10,1, 12.0,1,1, 20.039, 10614.732, 396.841, 52888.587 25/06/29,13:15:53,16,10,1, 12.0,1,1, 20.039, 10614.717, 396.883, 52888.638 25/06/29,13:15:53,17,10,1, 12.0,1,1, 20.039, 10614.730, 396.840, 52888.577 25/06/29,13:15:53,18,10,1, 12.0,1,1, 20.039, 10614.741, 396.844, 52888.560 25/06/29,13:15:53,19,10,1, 12.0,1,1, 20.039, 10614.723, 396.867, 52888.606 25/06/29,13:15:54,00,10,1, 11.9,1,1, 20.035, 10614.721, 396.867, 52888.606 25/06/29,13:15:54,01,10,1, 11.9,1,1, 20.035, 10614.731, 396.835, 52888.620 25/06/29,13:15:54,02,10,1, 11.9,1,1, 20.035, 10614.724, 396.832, 52888.569 25/06/29,13:15:54,03,10,1, 11.9,1,1, 20.035, 10614.719, 396.844, 52888.600 25/06/29,13:15:54,04,10,1, 11.9,1,1, 20.035, 10614.713, 396.848, 52888.686 25/06/29,13:15:54,05,10,1, 11.9,1,1, 20.035, 10614.710, 396.828, 52888.584 25/06/29,13:15:54,06,10,1, 11.9,1,1, 20.035, 10614.719, 396.844, 52888.583 25/06/29,13:15:54,07,10,1, 11.9,1,1, 20.035, 10614.692, 396.835, 52888.623 25/06/29,13:15:54,08,10,1, 11.9,1,1, 20.035, 10614.723, 396.818, 52888.632 25/06/29,13:15:54,09,10,1, 11.9,1,1, 20.035, 10614.703, 396.823, 52888.669 25/06/29,13:15:54,10,10,1, 11.9,1,1, 20.035, 10614.717, 396.816, 52888.581 25/06/29,13:15:54,11,10,1, 11.9,1,1, 20.035, 10614.680, 396.810, 52888.596 25/06/29,13:15:54,12,10,1, 11.9,1,1, 20.035, 10614.706, 396.836, 52888.641 25/06/29,13:15:54,13,10,1, 11.9,1,1, 20.035, 10614.727, 396.806, 52888.651 25/06/29,13:15:54,14,10,1, 11.9,1,1, 20.035, 10614.679, 396.815, 52888.619 25/06/29,13:15:54,15,10,1, 11.9,1,1, 20.035, 10614.705, 396.852, 52888.604 25/06/29,13:15:54,16,10,1, 11.9,1,1, 20.035, 10614.681, 396.822, 52888.604 25/06/29,13:15:54,17,10,1, 11.9,1,1, 20.035, 10614.684, 396.804, 52888.548 25/06/29,13:15:54,18,10,1, 11.9,1,1, 20.035, 10614.680, 396.839, 52888.562 25/06/29,13:15:54,19,10,1, 11.9,1,1, 20.035, 10614.678, 396.828, 52888.661 25/06/29,13:15:55,00,09,1, 12.0,1,1, 20.038, 10614.671, 396.828, 52888.661 25/06/29,13:15:55,01,09,1, 12.0,1,1, 20.038, 10614.688, 396.824, 52888.639 25/06/29,13:15:55,02,09,1, 12.0,1,1, 20.038, 10614.706, 396.819, 52888.675 25/06/29,13:15:55,03,09,1, 12.0,1,1, 20.038, 10614.662, 396.824, 52888.694 25/06/29,13:15:55,04,09,1, 12.0,1,1, 20.038, 10614.687, 396.833, 52888.702 25/06/29,13:15:55,05,09,1, 12.0,1,1, 20.038, 10614.679, 396.806, 52888.639 25/06/29,13:15:55,06,09,1, 12.0,1,1, 20.038, 10614.689, 396.797, 52888.566 25/06/29,13:15:55,07,09,1, 12.0,1,1, 20.038, 10614.668, 396.811, 52888.683 25/06/29,13:15:55,08,09,1, 12.0,1,1, 20.038, 10614.695, 396.780, 52888.601 25/06/29,13:15:55,09,09,1, 12.0,1,1, 20.038, 10614.699, 396.790, 52888.567 25/06/29,13:15:55,10,09,1, 12.0,1,1, 20.038, 10614.682, 396.811, 52888.619 25/06/29,13:15:55,11,09,1, 12.0,1,1, 20.038, 10614.658, 396.793, 52888.620 25/06/29,13:15:55,12,09,1, 12.0,1,1, 20.038, 10614.658, 396.806, 52888.654 25/06/29,13:15:55,13,09,1, 12.0,1,1, 20.038, 10614.694, 396.809, 52888.675 25/06/29,13:15:55,14,09,1, 12.0,1,1, 20.038, 10614.690, 396.784, 52888.570 25/06/29,13:15:55,15,09,1, 12.0,1,1, 20.038, 10614.684, 396.806, 52888.614 25/06/29,13:15:55,16,09,1, 12.0,1,1, 20.038, 10614.663, 396.805, 52888.607 25/06/29,13:15:55,17,09,1, 12.0,1,1, 20.038, 10614.647, 396.816, 52888.643 25/06/29,13:15:55,18,09,1, 12.0,1,1, 20.038, 10614.676, 396.778, 52888.647 25/06/29,13:15:55,19,09,1, 12.0,1,1, 20.038, 10614.638, 396.804, 52888.570 25/06/29,13:15:56,00,09,1, 11.9,1,1, 20.036, 10614.637, 396.804, 52888.570 25/06/29,13:15:56,01,09,1, 11.9,1,1, 20.036, 10614.642, 396.775, 52888.626 25/06/29,13:15:56,02,09,1, 11.9,1,1, 20.036, 10614.635, 396.755, 52888.623 25/06/29,13:15:56,03,09,1, 11.9,1,1, 20.036, 10614.663, 396.771, 52888.595 25/06/29,13:15:56,04,09,1, 11.9,1,1, 20.036, 10614.643, 396.757, 52888.707 25/06/29,13:15:56,05,09,1, 11.9,1,1, 20.036, 10614.642, 396.778, 52888.657 25/06/29,13:15:56,06,09,1, 11.9,1,1, 20.036, 10614.668, 396.764, 52888.629 25/06/29,13:15:56,07,09,1, 11.9,1,1, 20.036, 10614.657, 396.775, 52888.648 25/06/29,13:15:56,08,09,1, 11.9,1,1, 20.036, 10614.655, 396.780, 52888.595 25/06/29,13:15:56,09,09,1, 11.9,1,1, 20.036, 10614.645, 396.782, 52888.682 25/06/29,13:15:56,10,09,1, 11.9,1,1, 20.036, 10614.628, 396.758, 52888.705 25/06/29,13:15:56,11,09,1, 11.9,1,1, 20.036, 10614.645, 396.801, 52888.674 25/06/29,13:15:56,12,09,1, 11.9,1,1, 20.036, 10614.668, 396.775, 52888.661 25/06/29,13:15:56,13,09,1, 11.9,1,1, 20.036, 10614.665, 396.775, 52888.630 25/06/29,13:15:56,14,09,1, 11.9,1,1, 20.036, 10614.636, 396.754, 52888.661 25/06/29,13:15:56,15,09,1, 11.9,1,1, 20.036, 10614.656, 396.782, 52888.643 25/06/29,13:15:56,16,09,1, 11.9,1,1, 20.036, 10614.648, 396.770, 52888.684 25/06/29,13:15:56,17,09,1, 11.9,1,1, 20.036, 10614.644, 396.768, 52888.645 25/06/29,13:15:56,18,09,1, 11.9,1,1, 20.036, 10614.626, 396.755, 52888.685 25/06/29,13:15:56,19,09,1, 11.9,1,1, 20.036, 10614.650, 396.771, 52888.611 25/06/29,13:15:57,00,10,1, 12.0,1,1, 20.042, 10614.645, 396.771, 52888.611 25/06/29,13:15:57,01,10,1, 12.0,1,1, 20.042, 10614.634, 396.770, 52888.632 25/06/29,13:15:57,02,10,1, 12.0,1,1, 20.042, 10614.641, 396.976, 52889.553 25/06/29,13:15:57,03,10,1, 12.0,1,1, 20.042, 10614.633, 396.989, 52889.649 25/06/29,13:15:57,04,10,1, 12.0,1,1, 20.042, 10614.660, 396.977, 52889.613 25/06/29,13:15:57,05,10,1, 12.0,1,1, 20.042, 10614.659, 396.990, 52889.617 25/06/29,13:15:57,06,10,1, 12.0,1,1, 20.042, 10614.644, 396.966, 52889.672 25/06/29,13:15:57,07,10,1, 12.0,1,1, 20.042, 10614.636, 397.005, 52889.690 25/06/29,13:15:57,08,10,1, 12.0,1,1, 20.042, 10614.647, 396.993, 52889.630 25/06/29,13:15:57,09,10,1, 12.0,1,1, 20.042, 10614.637, 396.978, 52889.604 25/06/29,13:15:57,10,10,1, 12.0,1,1, 20.042, 10614.660, 396.991, 52889.647 25/06/29,13:15:57,11,10,1, 12.0,1,1, 20.042, 10614.635, 396.995, 52889.551 25/06/29,13:15:57,12,10,1, 12.0,1,1, 20.042, 10614.640, 396.990, 52889.595 25/06/29,13:15:57,13,10,1, 12.0,1,1, 20.042, 10614.630, 396.976, 52889.642 25/06/29,13:15:57,14,10,1, 12.0,1,1, 20.042, 10614.659, 396.949, 52889.581 25/06/29,13:15:57,15,10,1, 12.0,1,1, 20.042, 10614.645, 397.004, 52889.680 25/06/29,13:15:57,16,10,1, 12.0,1,1, 20.042, 10614.622, 396.994, 52889.669 25/06/29,13:15:57,17,10,1, 12.0,1,1, 20.042, 10614.650, 397.000, 52889.617 25/06/29,13:15:57,18,10,1, 12.0,1,1, 20.042, 10614.631, 396.990, 52889.651 25/06/29,13:15:57,19,10,1, 12.0,1,1, 20.042, 10614.638, 396.989, 52889.594 25/06/29,13:15:58,00,09,1, 11.9,1,1, 20.046, 10614.637, 396.989, 52889.594 25/06/29,13:15:58,01,09,1, 11.9,1,1, 20.046, 10614.644, 396.984, 52889.679 25/06/29,13:15:58,02,09,1, 11.9,1,1, 20.046, 10614.643, 396.995, 52889.672 25/06/29,13:15:58,03,09,1, 11.9,1,1, 20.046, 10614.632, 396.973, 52889.633 25/06/29,13:15:58,04,09,1, 11.9,1,1, 20.046, 10614.660, 396.970, 52889.585 25/06/29,13:15:58,05,09,1, 11.9,1,1, 20.046, 10614.623, 396.971, 52889.664 25/06/29,13:15:58,06,09,1, 11.9,1,1, 20.046, 10614.636, 396.958, 52889.638 25/06/29,13:15:58,07,09,1, 11.9,1,1, 20.046, 10614.634, 396.995, 52889.663 25/06/29,13:15:58,08,09,1, 11.9,1,1, 20.046, 10614.647, 396.991, 52889.638 25/06/29,13:15:58,09,09,1, 11.9,1,1, 20.046, 10614.647, 396.969, 52889.657 25/06/29,13:15:58,10,09,1, 11.9,1,1, 20.046, 10614.637, 397.000, 52889.617 25/06/29,13:15:58,11,09,1, 11.9,1,1, 20.046, 10614.639, 396.997, 52889.622 25/06/29,13:15:58,12,09,1, 11.9,1,1, 20.046, 10614.647, 396.956, 52889.647 25/06/29,13:15:58,13,09,1, 11.9,1,1, 20.046, 10614.664, 396.980, 52889.601 25/06/29,13:15:58,14,09,1, 11.9,1,1, 20.046, 10614.638, 396.982, 52889.601 25/06/29,13:15:58,15,09,1, 11.9,1,1, 20.046, 10614.632, 396.981, 52889.634 25/06/29,13:15:58,16,09,1, 11.9,1,1, 20.046, 10614.651, 396.969, 52889.667 25/06/29,13:15:58,17,09,1, 11.9,1,1, 20.046, 10614.631, 396.985, 52889.668 25/06/29,13:15:58,18,09,1, 11.9,1,1, 20.046, 10614.639, 396.992, 52889.617 25/06/29,13:15:58,19,09,1, 11.9,1,1, 20.046, 10614.657, 396.952, 52889.624 25/06/29,13:15:59,00,09,1, 11.9,1,1, 20.044, 10614.654, 396.952, 52889.624 25/06/29,13:15:59,01,09,1, 11.9,1,1, 20.044, 10614.636, 396.961, 52889.674 25/06/29,13:15:59,02,09,1, 11.9,1,1, 20.044, 10614.663, 396.976, 52889.710 25/06/29,13:15:59,03,09,1, 11.9,1,1, 20.044, 10614.639, 396.989, 52889.624 25/06/29,13:15:59,04,09,1, 11.9,1,1, 20.044, 10614.624, 396.967, 52889.659 25/06/29,13:15:59,05,09,1, 11.9,1,1, 20.044, 10614.644, 396.985, 52889.671 25/06/29,13:15:59,06,09,1, 11.9,1,1, 20.044, 10614.654, 396.995, 52889.628 25/06/29,13:15:59,07,09,1, 11.9,1,1, 20.044, 10614.632, 396.956, 52889.654 25/06/29,13:15:59,08,09,1, 11.9,1,1, 20.044, 10614.651, 396.961, 52889.583 25/06/29,13:15:59,09,09,1, 11.9,1,1, 20.044, 10614.662, 396.954, 52889.606 25/06/29,13:15:59,10,09,1, 11.9,1,1, 20.044, 10614.662, 396.975, 52889.636 25/06/29,13:15:59,11,09,1, 11.9,1,1, 20.044, 10614.668, 396.978, 52889.588 25/06/29,13:15:59,12,09,1, 11.9,1,1, 20.044, 10614.681, 396.948, 52889.561 25/06/29,13:15:59,13,09,1, 11.9,1,1, 20.044, 10614.691, 396.954, 52889.598 25/06/29,13:15:59,14,09,1, 11.9,1,1, 20.044, 10614.685, 396.954, 52889.589 25/06/29,13:15:59,15,09,1, 11.9,1,1, 20.044, 10614.685, 396.978, 52889.621 25/06/29,13:15:59,16,09,1, 11.9,1,1, 20.044, 10614.672, 396.962, 52889.635 25/06/29,13:15:59,17,09,1, 11.9,1,1, 20.044, 10614.701, 396.955, 52889.562 25/06/29,13:15:59,18,09,1, 11.9,1,1, 20.044, 10614.684, 396.967, 52889.682 25/06/29,13:15:59,19,09,1, 11.9,1,1, 20.044, 10614.701, 396.972, 52889.626 25/06/29,13:16:00,00,09,1, 12.0,1,1, 20.040, 10614.696, 396.972, 52889.626 25/06/29,13:16:00,01,09,1, 12.0,1,1, 20.040, 10614.698, 396.975, 52889.647 25/06/29,13:16:00,02,09,1, 12.0,1,1, 20.040, 10614.707, 396.753, 52888.695 25/06/29,13:16:00,03,09,1, 12.0,1,1, 20.040, 10614.712, 396.736, 52888.664 25/06/29,13:16:00,04,09,1, 12.0,1,1, 20.040, 10614.721, 396.753, 52888.701 25/06/29,13:16:00,05,09,1, 12.0,1,1, 20.040, 10614.698, 396.746, 52888.671 25/06/29,13:16:00,06,09,1, 12.0,1,1, 20.040, 10614.700, 396.757, 52888.611 25/06/29,13:16:00,07,09,1, 12.0,1,1, 20.040, 10614.711, 396.769, 52888.661 25/06/29,13:16:00,08,09,1, 12.0,1,1, 20.040, 10614.688, 396.747, 52888.639 25/06/29,13:16:00,09,09,1, 12.0,1,1, 20.040, 10614.708, 396.757, 52888.691 25/06/29,13:16:00,10,09,1, 12.0,1,1, 20.040, 10614.722, 396.750, 52888.608 25/06/29,13:16:00,11,09,1, 12.0,1,1, 20.040, 10614.708, 396.733, 52888.656 25/06/29,13:16:00,12,09,1, 12.0,1,1, 20.040, 10614.705, 396.741, 52888.675 25/06/29,13:16:00,13,09,1, 12.0,1,1, 20.040, 10614.736, 396.737, 52888.663 25/06/29,13:16:00,14,09,1, 12.0,1,1, 20.040, 10614.693, 396.754, 52888.707 25/06/29,13:16:00,15,09,1, 12.0,1,1, 20.040, 10614.727, 396.774, 52888.646 25/06/29,13:16:00,16,09,1, 12.0,1,1, 20.040, 10614.733, 396.735, 52888.619 25/06/29,13:16:00,17,09,1, 12.0,1,1, 20.040, 10614.742, 396.747, 52888.714 25/06/29,13:16:00,18,09,1, 12.0,1,1, 20.040, 10614.744, 396.772, 52888.682 25/06/29,13:16:00,19,09,1, 12.0,1,1, 20.040, 10614.758, 396.762, 52888.702 25/06/29,13:16:01,00,09,1, 11.9,1,1, 20.036, 10614.754, 396.762, 52888.702 25/06/29,13:16:01,01,09,1, 11.9,1,1, 20.036, 10614.748, 396.774, 52888.702 25/06/29,13:16:01,02,09,1, 11.9,1,1, 20.036, 10614.757, 396.778, 52888.672 25/06/29,13:16:01,03,09,1, 11.9,1,1, 20.036, 10614.752, 396.771, 52888.677 25/06/29,13:16:01,04,09,1, 11.9,1,1, 20.036, 10614.742, 396.770, 52888.682 25/06/29,13:16:01,05,09,1, 11.9,1,1, 20.036, 10614.765, 396.765, 52888.641 25/06/29,13:16:01,06,09,1, 11.9,1,1, 20.036, 10614.779, 396.768, 52888.657 25/06/29,13:16:01,07,09,1, 11.9,1,1, 20.036, 10614.777, 396.796, 52888.694 25/06/29,13:16:01,08,09,1, 11.9,1,1, 20.036, 10614.768, 396.791, 52888.691 25/06/29,13:16:01,09,09,1, 11.9,1,1, 20.036, 10614.763, 396.786, 52888.642 25/06/29,13:16:01,10,09,1, 11.9,1,1, 20.036, 10614.795, 396.791, 52888.628 25/06/29,13:16:01,11,09,1, 11.9,1,1, 20.036, 10614.780, 396.805, 52888.602 25/06/29,13:16:01,12,09,1, 11.9,1,1, 20.036, 10614.809, 396.793, 52888.740 25/06/29,13:16:01,13,09,1, 11.9,1,1, 20.036, 10614.801, 396.795, 52888.624 25/06/29,13:16:01,14,09,1, 11.9,1,1, 20.036, 10614.810, 396.812, 52888.639 25/06/29,13:16:01,15,09,1, 11.9,1,1, 20.036, 10614.823, 396.791, 52888.709 25/06/29,13:16:01,16,09,1, 11.9,1,1, 20.036, 10614.838, 396.787, 52888.633 25/06/29,13:16:01,17,09,1, 11.9,1,1, 20.036, 10614.823, 396.790, 52888.662 25/06/29,13:16:01,18,09,1, 11.9,1,1, 20.036, 10614.847, 396.809, 52888.651 25/06/29,13:16:01,19,09,1, 11.9,1,1, 20.036, 10614.848, 396.806, 52888.656 25/06/29,13:16:02,00,09,1, 12.0,1,1, 20.039, 10614.846, 396.806, 52888.656 25/06/29,13:16:02,01,09,1, 12.0,1,1, 20.039, 10614.857, 396.803, 52888.658 25/06/29,13:16:02,02,09,1, 12.0,1,1, 20.039, 10614.835, 396.772, 52888.600 25/06/29,13:16:02,03,09,1, 12.0,1,1, 20.039, 10614.856, 396.794, 52888.678 25/06/29,13:16:02,04,09,1, 12.0,1,1, 20.039, 10614.866, 396.802, 52888.684 25/06/29,13:16:02,05,09,1, 12.0,1,1, 20.039, 10614.858, 396.794, 52888.694 25/06/29,13:16:02,06,09,1, 12.0,1,1, 20.039, 10614.871, 396.811, 52888.691 25/06/29,13:16:02,07,09,1, 12.0,1,1, 20.039, 10614.885, 396.799, 52888.694 25/06/29,13:16:02,08,09,1, 12.0,1,1, 20.039, 10614.894, 396.808, 52888.707 25/06/29,13:16:02,09,09,1, 12.0,1,1, 20.039, 10614.903, 396.818, 52888.705 25/06/29,13:16:02,10,09,1, 12.0,1,1, 20.039, 10614.879, 396.820, 52888.738 25/06/29,13:16:02,11,09,1, 12.0,1,1, 20.039, 10614.866, 396.803, 52888.668 25/06/29,13:16:02,12,09,1, 12.0,1,1, 20.039, 10614.916, 396.806, 52888.638 25/06/29,13:16:02,13,09,1, 12.0,1,1, 20.039, 10614.878, 396.842, 52888.745 25/06/29,13:16:02,14,09,1, 12.0,1,1, 20.039, 10614.911, 396.815, 52888.706 25/06/29,13:16:02,15,09,1, 12.0,1,1, 20.039, 10614.921, 396.856, 52888.677 25/06/29,13:16:02,16,09,1, 12.0,1,1, 20.039, 10614.914, 396.828, 52888.663 25/06/29,13:16:02,17,09,1, 12.0,1,1, 20.039, 10614.922, 396.823, 52888.665 25/06/29,13:16:02,18,09,1, 12.0,1,1, 20.039, 10614.936, 396.849, 52888.698 25/06/29,13:16:02,19,09,1, 12.0,1,1, 20.039, 10614.946, 396.817, 52888.706 25/06/29,13:16:03,00,09,1, 12.0,1,1, 20.041, 10614.938, 396.817, 52888.706 25/06/29,13:16:03,01,09,1, 12.0,1,1, 20.041, 10614.945, 396.806, 52888.607 25/06/29,13:16:03,02,09,1, 12.0,1,1, 20.041, 10614.954, 396.820, 52888.668 25/06/29,13:16:03,03,09,1, 12.0,1,1, 20.041, 10614.945, 396.838, 52888.701 25/06/29,13:16:03,04,09,1, 12.0,1,1, 20.041, 10614.974, 396.840, 52888.780 25/06/29,13:16:03,05,09,1, 12.0,1,1, 20.041, 10614.975, 396.817, 52888.582 25/06/29,13:16:03,06,09,1, 12.0,1,1, 20.041, 10614.972, 396.831, 52888.634 25/06/29,13:16:03,07,09,1, 12.0,1,1, 20.041, 10614.983, 396.820, 52888.710 25/06/29,13:16:03,08,09,1, 12.0,1,1, 20.041, 10614.994, 396.826, 52888.701 25/06/29,13:16:03,09,09,1, 12.0,1,1, 20.041, 10614.979, 396.832, 52888.652 25/06/29,13:16:03,10,09,1, 12.0,1,1, 20.041, 10615.002, 396.826, 52888.711 25/06/29,13:16:03,11,09,1, 12.0,1,1, 20.041, 10615.012, 396.844, 52888.642 25/06/29,13:16:03,12,09,1, 12.0,1,1, 20.041, 10615.010, 396.844, 52888.675 25/06/29,13:16:03,13,09,1, 12.0,1,1, 20.041, 10614.996, 396.857, 52888.742 25/06/29,13:16:03,14,09,1, 12.0,1,1, 20.041, 10615.011, 396.846, 52888.693 25/06/29,13:16:03,15,09,1, 12.0,1,1, 20.041, 10615.017, 396.865, 52888.728 25/06/29,13:16:03,16,09,1, 12.0,1,1, 20.041, 10615.022, 396.876, 52888.702 25/06/29,13:16:03,17,09,1, 12.0,1,1, 20.041, 10615.080, 396.847, 52888.637 25/06/29,13:16:03,18,09,1, 12.0,1,1, 20.041, 10615.048, 396.856, 52888.530 25/06/29,13:16:03,19,09,1, 12.0,1,1, 20.041, 10615.027, 396.881, 52888.679 25/06/29,13:16:04,00,09,1, 11.9,1,1, 20.039, 10615.021, 396.881, 52888.679 25/06/29,13:16:04,01,09,1, 11.9,1,1, 20.039, 10615.077, 396.850, 52888.654 25/06/29,13:16:04,02,09,1, 11.9,1,1, 20.039, 10615.035, 396.843, 52888.706 25/06/29,13:16:04,03,09,1, 11.9,1,1, 20.039, 10615.058, 396.860, 52888.705 25/06/29,13:16:04,04,09,1, 11.9,1,1, 20.039, 10615.076, 396.818, 52888.630 25/06/29,13:16:04,05,09,1, 11.9,1,1, 20.039, 10615.072, 396.866, 52888.728 25/06/29,13:16:04,06,09,1, 11.9,1,1, 20.039, 10615.073, 396.855, 52888.681 25/06/29,13:16:04,07,09,1, 11.9,1,1, 20.039, 10615.099, 396.878, 52888.698 25/06/29,13:16:04,08,09,1, 11.9,1,1, 20.039, 10615.100, 396.870, 52888.703 25/06/29,13:16:04,09,09,1, 11.9,1,1, 20.039, 10615.124, 396.868, 52888.609 25/06/29,13:16:04,10,09,1, 11.9,1,1, 20.039, 10615.115, 396.896, 52888.706 25/06/29,13:16:04,11,09,1, 11.9,1,1, 20.039, 10615.124, 396.881, 52888.662 25/06/29,13:16:04,12,09,1, 11.9,1,1, 20.039, 10615.152, 396.862, 52888.696 25/06/29,13:16:04,13,09,1, 11.9,1,1, 20.039, 10615.158, 396.881, 52888.658 25/06/29,13:16:04,14,09,1, 11.9,1,1, 20.039, 10615.123, 396.850, 52888.688 25/06/29,13:16:04,15,09,1, 11.9,1,1, 20.039, 10615.123, 396.888, 52888.626 25/06/29,13:16:04,16,09,1, 11.9,1,1, 20.039, 10615.160, 396.889, 52888.696 25/06/29,13:16:04,17,09,1, 11.9,1,1, 20.039, 10615.160, 396.884, 52888.713 25/06/29,13:16:04,18,09,1, 11.9,1,1, 20.039, 10615.197, 396.872, 52888.655 25/06/29,13:16:04,19,09,1, 11.9,1,1, 20.039, 10615.199, 396.901, 52888.728 25/06/29,13:16:05,00,09,1, 11.9,1,1, 20.041, 10615.196, 396.901, 52888.728 25/06/29,13:16:05,01,09,1, 11.9,1,1, 20.041, 10615.188, 396.917, 52888.667 25/06/29,13:16:05,02,09,1, 11.9,1,1, 20.041, 10615.218, 396.918, 52888.683 25/06/29,13:16:05,03,09,1, 11.9,1,1, 20.041, 10615.212, 396.916, 52888.689 25/06/29,13:16:05,04,09,1, 11.9,1,1, 20.041, 10615.220, 396.931, 52888.652 25/06/29,13:16:05,05,09,1, 11.9,1,1, 20.041, 10615.226, 396.905, 52888.699 25/06/29,13:16:05,06,09,1, 11.9,1,1, 20.041, 10615.218, 396.923, 52888.611 25/06/29,13:16:05,07,09,1, 11.9,1,1, 20.041, 10615.227, 396.917, 52888.735 25/06/29,13:16:05,08,09,1, 11.9,1,1, 20.041, 10615.239, 396.925, 52888.739 25/06/29,13:16:05,09,09,1, 11.9,1,1, 20.041, 10615.249, 396.937, 52888.654 25/06/29,13:16:05,10,09,1, 11.9,1,1, 20.041, 10615.245, 396.941, 52888.680 25/06/29,13:16:05,11,09,1, 11.9,1,1, 20.041, 10615.277, 396.928, 52888.645 25/06/29,13:16:05,12,09,1, 11.9,1,1, 20.041, 10615.266, 396.944, 52888.624 25/06/29,13:16:05,13,09,1, 11.9,1,1, 20.041, 10615.279, 396.925, 52888.635 25/06/29,13:16:05,14,09,1, 11.9,1,1, 20.041, 10615.272, 396.937, 52888.733 25/06/29,13:16:05,15,09,1, 11.9,1,1, 20.041, 10615.289, 396.933, 52888.686 25/06/29,13:16:05,16,09,1, 11.9,1,1, 20.041, 10615.322, 396.947, 52888.670 25/06/29,13:16:05,17,09,1, 11.9,1,1, 20.041, 10615.301, 396.959, 52888.689 25/06/29,13:16:05,18,09,1, 11.9,1,1, 20.041, 10615.317, 396.962, 52888.697 25/06/29,13:16:05,19,09,1, 11.9,1,1, 20.041, 10615.312, 396.971, 52888.726 25/06/29,13:16:06,00,10,1, 11.9,1,1, 20.043, 10615.305, 396.971, 52888.726 25/06/29,13:16:06,01,10,1, 11.9,1,1, 20.043, 10615.330, 396.984, 52888.685 25/06/29,13:16:06,02,10,1, 11.9,1,1, 20.043, 10615.332, 396.977, 52888.755 25/06/29,13:16:06,03,10,1, 11.9,1,1, 20.043, 10615.332, 396.952, 52888.716 25/06/29,13:16:06,04,10,1, 11.9,1,1, 20.043, 10615.355, 396.962, 52888.687 25/06/29,13:16:06,05,10,1, 11.9,1,1, 20.043, 10615.374, 396.980, 52888.735 25/06/29,13:16:06,06,10,1, 11.9,1,1, 20.043, 10615.339, 396.983, 52888.660 25/06/29,13:16:06,07,10,1, 11.9,1,1, 20.043, 10615.377, 396.994, 52888.718 25/06/29,13:16:06,08,10,1, 11.9,1,1, 20.043, 10615.395, 397.011, 52888.647 25/06/29,13:16:06,09,10,1, 11.9,1,1, 20.043, 10615.377, 396.977, 52888.681 25/06/29,13:16:06,10,10,1, 11.9,1,1, 20.043, 10615.388, 397.006, 52888.645 25/06/29,13:16:06,11,10,1, 11.9,1,1, 20.043, 10615.408, 396.981, 52888.693 25/06/29,13:16:06,12,10,1, 11.9,1,1, 20.043, 10615.426, 397.016, 52888.666 25/06/29,13:16:06,13,10,1, 11.9,1,1, 20.043, 10615.419, 397.025, 52888.639 25/06/29,13:16:06,14,10,1, 11.9,1,1, 20.043, 10615.416, 397.007, 52888.654 25/06/29,13:16:06,15,10,1, 11.9,1,1, 20.043, 10615.444, 397.003, 52888.682 25/06/29,13:16:06,16,10,1, 11.9,1,1, 20.043, 10615.456, 397.024, 52888.712 25/06/29,13:16:06,17,10,1, 11.9,1,1, 20.043, 10615.472, 397.019, 52888.704 25/06/29,13:16:06,18,10,1, 11.9,1,1, 20.043, 10615.482, 397.013, 52888.703 25/06/29,13:16:06,19,10,1, 11.9,1,1, 20.043, 10615.473, 397.045, 52888.710 25/06/29,13:16:07,00,09,1, 12.0,1,1, 20.039, 10615.472, 397.045, 52888.710 25/06/29,13:16:07,01,09,1, 12.0,1,1, 20.039, 10615.501, 397.029, 52888.659 25/06/29,13:16:07,02,09,1, 12.0,1,1, 20.039, 10615.491, 397.049, 52888.739 25/06/29,13:16:07,03,09,1, 12.0,1,1, 20.039, 10615.502, 397.005, 52888.677 25/06/29,13:16:07,04,09,1, 12.0,1,1, 20.039, 10615.500, 397.038, 52888.644 25/06/29,13:16:07,05,09,1, 12.0,1,1, 20.039, 10615.514, 397.050, 52888.687 25/06/29,13:16:07,06,09,1, 12.0,1,1, 20.039, 10615.519, 397.024, 52888.666 25/06/29,13:16:07,07,09,1, 12.0,1,1, 20.039, 10615.539, 397.052, 52888.708 25/06/29,13:16:07,08,09,1, 12.0,1,1, 20.039, 10615.559, 397.048, 52888.732 25/06/29,13:16:07,09,09,1, 12.0,1,1, 20.039, 10615.579, 397.063, 52888.643 25/06/29,13:16:07,10,09,1, 12.0,1,1, 20.039, 10615.562, 397.085, 52888.741 25/06/29,13:16:07,11,09,1, 12.0,1,1, 20.039, 10615.579, 397.066, 52888.691 25/06/29,13:16:07,12,09,1, 12.0,1,1, 20.039, 10615.573, 397.091, 52888.670 25/06/29,13:16:07,13,09,1, 12.0,1,1, 20.039, 10615.599, 397.081, 52888.689 25/06/29,13:16:07,14,09,1, 12.0,1,1, 20.039, 10615.610, 397.082, 52888.700 25/06/29,13:16:07,15,09,1, 12.0,1,1, 20.039, 10615.621, 397.091, 52888.700 25/06/29,13:16:07,16,09,1, 12.0,1,1, 20.039, 10615.627, 397.086, 52888.744 25/06/29,13:16:07,17,09,1, 12.0,1,1, 20.039, 10615.617, 397.104, 52888.663 25/06/29,13:16:07,18,09,1, 12.0,1,1, 20.039, 10615.632, 397.101, 52888.676 25/06/29,13:16:07,19,09,1, 12.0,1,1, 20.039, 10615.626, 397.115, 52888.746 25/06/29,13:16:08,00,09,1, 12.0,1,1, 20.039, 10615.622, 397.115, 52888.746 25/06/29,13:16:08,01,09,1, 12.0,1,1, 20.039, 10615.650, 397.125, 52888.772 25/06/29,13:16:08,02,09,1, 12.0,1,1, 20.039, 10615.669, 397.088, 52888.673 25/06/29,13:16:08,03,09,1, 12.0,1,1, 20.039, 10615.694, 397.109, 52888.684 25/06/29,13:16:08,04,09,1, 12.0,1,1, 20.039, 10615.657, 397.118, 52888.698 25/06/29,13:16:08,05,09,1, 12.0,1,1, 20.039, 10615.696, 397.126, 52888.746 25/06/29,13:16:08,06,09,1, 12.0,1,1, 20.039, 10615.689, 397.111, 52888.692 25/06/29,13:16:08,07,09,1, 12.0,1,1, 20.039, 10615.709, 397.105, 52888.640 25/06/29,13:16:08,08,09,1, 12.0,1,1, 20.039, 10615.694, 397.137, 52888.681 25/06/29,13:16:08,09,09,1, 12.0,1,1, 20.039, 10615.741, 397.118, 52888.739 25/06/29,13:16:08,10,09,1, 12.0,1,1, 20.039, 10615.722, 397.147, 52888.633 25/06/29,13:16:08,11,09,1, 12.0,1,1, 20.039, 10615.727, 397.138, 52888.750 25/06/29,13:16:08,12,09,1, 12.0,1,1, 20.039, 10615.766, 397.126, 52888.722 25/06/29,13:16:08,13,09,1, 12.0,1,1, 20.039, 10615.734, 397.146, 52888.671 25/06/29,13:16:08,14,09,1, 12.0,1,1, 20.039, 10615.788, 397.143, 52888.733 25/06/29,13:16:08,15,09,1, 12.0,1,1, 20.039, 10615.778, 397.143, 52888.747 25/06/29,13:16:08,16,09,1, 12.0,1,1, 20.039, 10615.790, 397.135, 52888.686 25/06/29,13:16:08,17,09,1, 12.0,1,1, 20.039, 10615.792, 397.146, 52888.710 25/06/29,13:16:08,18,09,1, 12.0,1,1, 20.039, 10615.817, 397.150, 52888.703 25/06/29,13:16:08,19,09,1, 12.0,1,1, 20.039, 10615.824, 397.152, 52888.681 25/06/29,13:16:09,00,09,1, 11.9,1,1, 20.037, 10615.822, 397.152, 52888.681 25/06/29,13:16:09,01,09,1, 11.9,1,1, 20.037, 10615.834, 397.160, 52888.772 25/06/29,13:16:09,02,09,1, 11.9,1,1, 20.037, 10615.847, 397.176, 52888.697 25/06/29,13:16:09,03,09,1, 11.9,1,1, 20.037, 10615.849, 397.145, 52888.636 25/06/29,13:16:09,04,09,1, 11.9,1,1, 20.037, 10615.853, 397.167, 52888.794 25/06/29,13:16:09,05,09,1, 11.9,1,1, 20.037, 10615.886, 397.186, 52888.818 25/06/29,13:16:09,06,09,1, 11.9,1,1, 20.037, 10615.863, 397.157, 52888.724 25/06/29,13:16:09,07,09,1, 11.9,1,1, 20.037, 10615.856, 397.179, 52888.700 25/06/29,13:16:09,08,09,1, 11.9,1,1, 20.037, 10615.914, 397.186, 52888.746 25/06/29,13:16:09,09,09,1, 11.9,1,1, 20.037, 10615.902, 397.160, 52888.732 25/06/29,13:16:09,10,09,1, 11.9,1,1, 20.037, 10615.916, 397.178, 52888.743 25/06/29,13:16:09,11,09,1, 11.9,1,1, 20.037, 10615.936, 397.187, 52888.765 25/06/29,13:16:09,12,09,1, 11.9,1,1, 20.037, 10615.945, 397.183, 52888.689 25/06/29,13:16:09,13,09,1, 11.9,1,1, 20.037, 10615.953, 397.189, 52888.732 25/06/29,13:16:09,14,09,1, 11.9,1,1, 20.037, 10615.968, 397.157, 52888.673 25/06/29,13:16:09,15,09,1, 11.9,1,1, 20.037, 10615.982, 397.198, 52888.716 25/06/29,13:16:09,16,09,1, 11.9,1,1, 20.037, 10615.999, 397.183, 52888.701 25/06/29,13:16:09,17,09,1, 11.9,1,1, 20.037, 10615.997, 397.189, 52888.680 25/06/29,13:16:09,18,09,1, 11.9,1,1, 20.037, 10616.017, 397.199, 52888.769 25/06/29,13:16:09,19,09,1, 11.9,1,1, 20.037, 10616.010, 397.187, 52888.691 25/06/29,13:16:10,00,08,1, 11.9,1,1, 20.043, 10616.006, 397.187, 52888.691 25/06/29,13:16:10,01,08,1, 11.9,1,1, 20.043, 10616.010, 397.219, 52888.802 25/06/29,13:16:10,02,08,1, 11.9,1,1, 20.043, 10616.048, 397.199, 52888.778 25/06/29,13:16:10,03,08,1, 11.9,1,1, 20.043, 10616.035, 397.202, 52888.719 25/06/29,13:16:10,04,08,1, 11.9,1,1, 20.043, 10616.033, 397.207, 52888.688 25/06/29,13:16:10,05,08,1, 11.9,1,1, 20.043, 10616.075, 397.205, 52888.688 25/06/29,13:16:10,06,08,1, 11.9,1,1, 20.043, 10616.080, 397.240, 52888.768 25/06/29,13:16:10,07,08,1, 11.9,1,1, 20.043, 10616.087, 397.225, 52888.795 25/06/29,13:16:10,08,08,1, 11.9,1,1, 20.043, 10616.113, 397.216, 52888.817 25/06/29,13:16:10,09,08,1, 11.9,1,1, 20.043, 10616.105, 397.218, 52888.735 25/06/29,13:16:10,10,08,1, 11.9,1,1, 20.043, 10616.135, 397.230, 52888.672 25/06/29,13:16:10,11,08,1, 11.9,1,1, 20.043, 10616.138, 397.222, 52888.788 25/06/29,13:16:10,12,08,1, 11.9,1,1, 20.043, 10616.167, 397.242, 52888.766 25/06/29,13:16:10,13,08,1, 11.9,1,1, 20.043, 10616.170, 397.228, 52888.783 25/06/29,13:16:10,14,08,1, 11.9,1,1, 20.043, 10616.183, 397.235, 52888.758 25/06/29,13:16:10,15,08,1, 11.9,1,1, 20.043, 10616.177, 397.219, 52888.712 25/06/29,13:16:10,16,08,1, 11.9,1,1, 20.043, 10616.152, 397.226, 52888.722 25/06/29,13:16:10,17,08,1, 11.9,1,1, 20.043, 10616.191, 397.234, 52888.739 25/06/29,13:16:10,18,08,1, 11.9,1,1, 20.043, 10616.204, 397.230, 52888.769 25/06/29,13:16:10,19,08,1, 11.9,1,1, 20.043, 10616.210, 397.240, 52888.717 25/06/29,13:16:11,00,08,1, 12.0,1,1, 20.040, 10616.206, 397.240, 52888.717 25/06/29,13:16:11,01,08,1, 12.0,1,1, 20.040, 10616.226, 397.235, 52888.696 25/06/29,13:16:11,02,08,1, 12.0,1,1, 20.040, 10616.237, 397.249, 52888.705 25/06/29,13:16:11,03,08,1, 12.0,1,1, 20.040, 10616.248, 397.225, 52888.720 25/06/29,13:16:11,04,08,1, 12.0,1,1, 20.040, 10616.255, 397.237, 52888.710 25/06/29,13:16:11,05,08,1, 12.0,1,1, 20.040, 10616.263, 397.266, 52888.763 25/06/29,13:16:11,06,08,1, 12.0,1,1, 20.040, 10616.283, 397.235, 52888.747 25/06/29,13:16:11,07,08,1, 12.0,1,1, 20.040, 10616.311, 397.250, 52888.695 25/06/29,13:16:11,08,08,1, 12.0,1,1, 20.040, 10616.326, 397.232, 52888.687 25/06/29,13:16:11,09,08,1, 12.0,1,1, 20.040, 10616.296, 397.271, 52888.795 25/06/29,13:16:11,10,08,1, 12.0,1,1, 20.040, 10616.318, 397.237, 52888.725 25/06/29,13:16:11,11,08,1, 12.0,1,1, 20.040, 10616.346, 397.263, 52888.744 25/06/29,13:16:11,12,08,1, 12.0,1,1, 20.040, 10616.353, 397.260, 52888.710 25/06/29,13:16:11,13,08,1, 12.0,1,1, 20.040, 10616.341, 397.249, 52888.752 25/06/29,13:16:11,14,08,1, 12.0,1,1, 20.040, 10616.378, 397.252, 52888.740 25/06/29,13:16:11,15,08,1, 12.0,1,1, 20.040, 10616.383, 397.259, 52888.725 25/06/29,13:16:11,16,08,1, 12.0,1,1, 20.040, 10616.381, 397.250, 52888.661 25/06/29,13:16:11,17,08,1, 12.0,1,1, 20.040, 10616.388, 397.243, 52888.698 25/06/29,13:16:11,18,08,1, 12.0,1,1, 20.040, 10616.384, 397.247, 52888.763 25/06/29,13:16:11,19,08,1, 12.0,1,1, 20.040, 10616.417, 397.241, 52888.682 25/06/29,13:16:12,00,08,1, 11.9,1,1, 20.041, 10616.415, 397.241, 52888.682 25/06/29,13:16:12,01,08,1, 11.9,1,1, 20.041, 10616.433, 397.240, 52888.751 25/06/29,13:16:12,02,08,1, 11.9,1,1, 20.041, 10616.452, 397.246, 52888.711 25/06/29,13:16:12,03,08,1, 11.9,1,1, 20.041, 10616.446, 397.256, 52888.786 25/06/29,13:16:12,04,08,1, 11.9,1,1, 20.041, 10616.444, 397.254, 52888.719 25/06/29,13:16:12,05,08,1, 11.9,1,1, 20.041, 10616.483, 397.240, 52888.724 25/06/29,13:16:12,06,08,1, 11.9,1,1, 20.041, 10616.480, 397.235, 52888.779 25/06/29,13:16:12,07,08,1, 11.9,1,1, 20.041, 10616.502, 397.243, 52888.740 25/06/29,13:16:12,08,08,1, 11.9,1,1, 20.041, 10616.499, 397.242, 52888.703 25/06/29,13:16:12,09,08,1, 11.9,1,1, 20.041, 10616.517, 397.249, 52888.745 25/06/29,13:16:12,10,08,1, 11.9,1,1, 20.041, 10616.510, 397.252, 52888.780 25/06/29,13:16:12,11,08,1, 11.9,1,1, 20.041, 10616.531, 397.241, 52888.707 25/06/29,13:16:12,12,08,1, 11.9,1,1, 20.041, 10616.523, 397.248, 52888.728 25/06/29,13:16:12,13,08,1, 11.9,1,1, 20.041, 10616.561, 397.245, 52888.687 25/06/29,13:16:12,14,08,1, 11.9,1,1, 20.041, 10616.573, 397.247, 52888.648 25/06/29,13:16:12,15,08,1, 11.9,1,1, 20.041, 10616.584, 397.263, 52888.699 25/06/29,13:16:12,16,08,1, 11.9,1,1, 20.041, 10616.578, 397.253, 52888.686 25/06/29,13:16:12,17,08,1, 11.9,1,1, 20.041, 10616.591, 397.247, 52888.712 25/06/29,13:16:12,18,08,1, 11.9,1,1, 20.041, 10616.598, 397.231, 52888.654 25/06/29,13:16:12,19,08,1, 11.9,1,1, 20.041, 10616.595, 397.243, 52888.689 25/06/29,13:16:13,00,08,1, 11.9,1,1, 20.042, 10616.590, 397.243, 52888.689 25/06/29,13:16:13,01,08,1, 11.9,1,1, 20.042, 10616.631, 397.225, 52888.682 25/06/29,13:16:13,02,08,1, 11.9,1,1, 20.042, 10616.621, 397.232, 52888.712 25/06/29,13:16:13,03,08,1, 11.9,1,1, 20.042, 10616.659, 397.227, 52888.695 25/06/29,13:16:13,04,08,1, 11.9,1,1, 20.042, 10616.670, 397.247, 52888.762 25/06/29,13:16:13,05,08,1, 11.9,1,1, 20.042, 10616.652, 397.246, 52888.634 25/06/29,13:16:13,06,08,1, 11.9,1,1, 20.042, 10616.677, 397.236, 52888.753 25/06/29,13:16:13,07,08,1, 11.9,1,1, 20.042, 10616.678, 397.231, 52888.705 25/06/29,13:16:13,08,08,1, 11.9,1,1, 20.042, 10616.702, 397.218, 52888.645 25/06/29,13:16:13,09,08,1, 11.9,1,1, 20.042, 10616.698, 397.234, 52888.678 25/06/29,13:16:13,10,08,1, 11.9,1,1, 20.042, 10616.719, 397.232, 52888.740 25/06/29,13:16:13,11,08,1, 11.9,1,1, 20.042, 10616.732, 397.246, 52888.713 25/06/29,13:16:13,12,08,1, 11.9,1,1, 20.042, 10616.763, 397.214, 52888.715 25/06/29,13:16:13,13,08,1, 11.9,1,1, 20.042, 10616.750, 397.204, 52888.689 25/06/29,13:16:13,14,08,1, 11.9,1,1, 20.042, 10616.777, 397.205, 52888.658 25/06/29,13:16:13,15,08,1, 11.9,1,1, 20.042, 10616.749, 397.206, 52888.657 25/06/29,13:16:13,16,08,1, 11.9,1,1, 20.042, 10616.805, 397.215, 52888.684 25/06/29,13:16:13,17,08,1, 11.9,1,1, 20.042, 10616.806, 397.214, 52888.647 25/06/29,13:16:13,18,08,1, 11.9,1,1, 20.042, 10616.825, 397.177, 52888.623 25/06/29,13:16:13,19,08,1, 11.9,1,1, 20.042, 10616.803, 397.227, 52888.645 25/06/29,13:16:14,00,08,1, 11.9,1,1, 20.044, 10616.798, 397.227, 52888.645 25/06/29,13:16:14,01,08,1, 11.9,1,1, 20.044, 10616.831, 397.190, 52888.672 25/06/29,13:16:14,02,08,1, 11.9,1,1, 20.044, 10616.837, 397.206, 52888.691 25/06/29,13:16:14,03,08,1, 11.9,1,1, 20.044, 10616.851, 397.191, 52888.604 25/06/29,13:16:14,04,08,1, 11.9,1,1, 20.044, 10616.883, 397.183, 52888.638 25/06/29,13:16:14,05,08,1, 11.9,1,1, 20.044, 10616.850, 397.198, 52888.594 25/06/29,13:16:14,06,08,1, 11.9,1,1, 20.044, 10616.869, 397.179, 52888.583 25/06/29,13:16:14,07,08,1, 11.9,1,1, 20.044, 10616.887, 397.176, 52888.627 25/06/29,13:16:14,08,08,1, 11.9,1,1, 20.044, 10616.890, 397.168, 52888.630 25/06/29,13:16:14,09,08,1, 11.9,1,1, 20.044, 10616.905, 397.156, 52888.622 25/06/29,13:16:14,10,08,1, 11.9,1,1, 20.044, 10616.921, 397.178, 52888.632 25/06/29,13:16:14,11,08,1, 11.9,1,1, 20.044, 10616.930, 397.168, 52888.581 25/06/29,13:16:14,12,08,1, 11.9,1,1, 20.044, 10616.928, 397.172, 52888.669 25/06/29,13:16:14,13,08,1, 11.9,1,1, 20.044, 10616.952, 397.168, 52888.627 25/06/29,13:16:14,14,08,1, 11.9,1,1, 20.044, 10616.955, 397.163, 52888.610 25/06/29,13:16:14,15,08,1, 11.9,1,1, 20.044, 10616.967, 397.163, 52888.620 25/06/29,13:16:14,16,08,1, 11.9,1,1, 20.044, 10616.997, 397.177, 52888.619 25/06/29,13:16:14,17,08,1, 11.9,1,1, 20.044, 10617.002, 397.158, 52888.557 25/06/29,13:16:14,18,08,1, 11.9,1,1, 20.044, 10617.023, 397.164, 52888.682 25/06/29,13:16:14,19,08,1, 11.9,1,1, 20.044, 10617.021, 397.160, 52888.647 25/06/29,13:16:15,00,09,1, 12.0,1,1, 20.041, 10617.015, 397.160, 52888.647 25/06/29,13:16:15,01,09,1, 12.0,1,1, 20.041, 10617.056, 397.141, 52888.602 25/06/29,13:16:15,02,09,1, 12.0,1,1, 20.041, 10617.029, 397.124, 52888.606 25/06/29,13:16:15,03,09,1, 12.0,1,1, 20.041, 10617.029, 397.125, 52888.595 25/06/29,13:16:15,04,09,1, 12.0,1,1, 20.041, 10617.055, 397.117, 52888.606 25/06/29,13:16:15,05,09,1, 12.0,1,1, 20.041, 10617.049, 397.132, 52888.585 25/06/29,13:16:15,06,09,1, 12.0,1,1, 20.041, 10617.077, 397.114, 52888.601 25/06/29,13:16:15,07,09,1, 12.0,1,1, 20.041, 10617.094, 397.104, 52888.562 25/06/29,13:16:15,08,09,1, 12.0,1,1, 20.041, 10617.082, 397.121, 52888.660 25/06/29,13:16:15,09,09,1, 12.0,1,1, 20.041, 10617.105, 397.102, 52888.604 25/06/29,13:16:15,10,09,1, 12.0,1,1, 20.041, 10617.094, 397.137, 52888.641 25/06/29,13:16:15,11,09,1, 12.0,1,1, 20.041, 10617.120, 397.106, 52888.552 25/06/29,13:16:15,12,09,1, 12.0,1,1, 20.041, 10617.146, 397.100, 52888.637 25/06/29,13:16:15,13,09,1, 12.0,1,1, 20.041, 10617.161, 397.080, 52888.615 25/06/29,13:16:15,14,09,1, 12.0,1,1, 20.041, 10617.163, 397.099, 52888.603 25/06/29,13:16:15,15,09,1, 12.0,1,1, 20.041, 10617.152, 397.106, 52888.581 25/06/29,13:16:15,16,09,1, 12.0,1,1, 20.041, 10617.175, 397.103, 52888.592 25/06/29,13:16:15,17,09,1, 12.0,1,1, 20.041, 10617.168, 397.086, 52888.605 25/06/29,13:16:15,18,09,1, 12.0,1,1, 20.041, 10617.165, 397.081, 52888.608 25/06/29,13:16:15,19,09,1, 12.0,1,1, 20.041, 10617.171, 397.103, 52888.587 25/06/29,13:16:16,00,08,1, 11.9,1,1, 20.038, 10617.166, 397.103, 52888.587 25/06/29,13:16:16,01,08,1, 11.9,1,1, 20.038, 10617.197, 397.071, 52888.607 25/06/29,13:16:16,02,08,1, 11.9,1,1, 20.038, 10617.224, 397.071, 52888.527 25/06/29,13:16:16,03,08,1, 11.9,1,1, 20.038, 10617.222, 397.048, 52888.550 25/06/29,13:16:16,04,08,1, 11.9,1,1, 20.038, 10617.227, 397.070, 52888.522 25/06/29,13:16:16,05,08,1, 11.9,1,1, 20.038, 10617.243, 397.064, 52888.551 25/06/29,13:16:16,06,08,1, 11.9,1,1, 20.038, 10617.244, 397.070, 52888.546 25/06/29,13:16:16,07,08,1, 11.9,1,1, 20.038, 10617.239, 397.034, 52888.581 25/06/29,13:16:16,08,08,1, 11.9,1,1, 20.038, 10617.268, 397.022, 52888.544 25/06/29,13:16:16,09,08,1, 11.9,1,1, 20.038, 10617.280, 397.009, 52888.546 25/06/29,13:16:16,10,08,1, 11.9,1,1, 20.038, 10617.266, 397.039, 52888.566 25/06/29,13:16:16,11,08,1, 11.9,1,1, 20.038, 10617.311, 397.004, 52888.542 25/06/29,13:16:16,12,08,1, 11.9,1,1, 20.038, 10617.306, 397.014, 52888.641 25/06/29,13:16:16,13,08,1, 11.9,1,1, 20.038, 10617.315, 397.040, 52888.581 25/06/29,13:16:16,14,08,1, 11.9,1,1, 20.038, 10617.327, 397.029, 52888.506 25/06/29,13:16:16,15,08,1, 11.9,1,1, 20.038, 10617.328, 397.004, 52888.509 25/06/29,13:16:16,16,08,1, 11.9,1,1, 20.038, 10617.311, 396.998, 52888.509 25/06/29,13:16:16,17,08,1, 11.9,1,1, 20.038, 10617.350, 396.994, 52888.539 25/06/29,13:16:16,18,08,1, 11.9,1,1, 20.038, 10617.366, 396.992, 52888.573 25/06/29,13:16:16,19,08,1, 11.9,1,1, 20.038, 10617.359, 396.983, 52888.584 25/06/29,13:16:17,00,09,1, 12.0,1,1, 20.042, 10617.357, 396.983, 52888.584 25/06/29,13:16:17,01,09,1, 12.0,1,1, 20.042, 10617.370, 396.990, 52888.558 25/06/29,13:16:17,02,09,1, 12.0,1,1, 20.042, 10617.388, 396.966, 52888.524 25/06/29,13:16:17,03,09,1, 12.0,1,1, 20.042, 10617.384, 396.987, 52888.547 25/06/29,13:16:17,04,09,1, 12.0,1,1, 20.042, 10617.397, 396.966, 52888.481 25/06/29,13:16:17,05,09,1, 12.0,1,1, 20.042, 10617.396, 396.958, 52888.484 25/06/29,13:16:17,06,09,1, 12.0,1,1, 20.042, 10617.407, 396.952, 52888.480 25/06/29,13:16:17,07,09,1, 12.0,1,1, 20.042, 10617.436, 396.961, 52888.553 25/06/29,13:16:17,08,09,1, 12.0,1,1, 20.042, 10617.418, 396.950, 52888.537 25/06/29,13:16:17,09,09,1, 12.0,1,1, 20.042, 10617.418, 396.963, 52888.535 25/06/29,13:16:17,10,09,1, 12.0,1,1, 20.042, 10617.434, 396.947, 52888.476 25/06/29,13:16:17,11,09,1, 12.0,1,1, 20.042, 10617.443, 396.928, 52888.532 25/06/29,13:16:17,12,09,1, 12.0,1,1, 20.042, 10617.417, 396.934, 52888.551 25/06/29,13:16:17,13,09,1, 12.0,1,1, 20.042, 10617.462, 396.941, 52888.475 25/06/29,13:16:17,14,09,1, 12.0,1,1, 20.042, 10617.456, 396.920, 52888.545 25/06/29,13:16:17,15,09,1, 12.0,1,1, 20.042, 10617.470, 396.919, 52888.509 25/06/29,13:16:17,16,09,1, 12.0,1,1, 20.042, 10617.478, 396.937, 52888.502 25/06/29,13:16:17,17,09,1, 12.0,1,1, 20.042, 10617.498, 396.929, 52888.531 25/06/29,13:16:17,18,09,1, 12.0,1,1, 20.042, 10617.472, 396.898, 52888.523 25/06/29,13:16:17,19,09,1, 12.0,1,1, 20.042, 10617.535, 396.888, 52888.508 25/06/29,13:16:18,00,09,1, 11.9,1,1, 20.043, 10617.533, 396.888, 52888.508 25/06/29,13:16:18,01,09,1, 11.9,1,1, 20.043, 10617.520, 396.895, 52888.551 25/06/29,13:16:18,02,09,1, 11.9,1,1, 20.043, 10617.532, 396.890, 52888.464 25/06/29,13:16:18,03,09,1, 11.9,1,1, 20.043, 10617.531, 396.881, 52888.542 25/06/29,13:16:18,04,09,1, 11.9,1,1, 20.043, 10617.517, 396.883, 52888.555 25/06/29,13:16:18,05,09,1, 11.9,1,1, 20.043, 10617.527, 396.873, 52888.498 25/06/29,13:16:18,06,09,1, 11.9,1,1, 20.043, 10617.555, 396.883, 52888.474 25/06/29,13:16:18,07,09,1, 11.9,1,1, 20.043, 10617.548, 396.887, 52888.497 25/06/29,13:16:18,08,09,1, 11.9,1,1, 20.043, 10617.585, 396.875, 52888.424 25/06/29,13:16:18,09,09,1, 11.9,1,1, 20.043, 10617.568, 396.847, 52888.450 25/06/29,13:16:18,10,09,1, 11.9,1,1, 20.043, 10617.582, 396.859, 52888.492 25/06/29,13:16:18,11,09,1, 11.9,1,1, 20.043, 10617.567, 396.836, 52888.499 25/06/29,13:16:18,12,09,1, 11.9,1,1, 20.043, 10617.594, 396.824, 52888.435 25/06/29,13:16:18,13,09,1, 11.9,1,1, 20.043, 10617.602, 396.838, 52888.542 25/06/29,13:16:18,14,09,1, 11.9,1,1, 20.043, 10617.634, 396.838, 52888.462 25/06/29,13:16:18,15,09,1, 11.9,1,1, 20.043, 10617.625, 396.844, 52888.503 25/06/29,13:16:18,16,09,1, 11.9,1,1, 20.043, 10617.625, 396.834, 52888.511 25/06/29,13:16:18,17,09,1, 11.9,1,1, 20.043, 10617.663, 396.832, 52888.512 25/06/29,13:16:18,18,09,1, 11.9,1,1, 20.043, 10617.645, 396.831, 52888.400 25/06/29,13:16:18,19,09,1, 11.9,1,1, 20.043, 10617.652, 396.823, 52888.409 25/06/29,13:16:19,00,10,1, 11.9,1,1, 20.047, 10617.650, 396.823, 52888.409 25/06/29,13:16:19,01,10,1, 11.9,1,1, 20.047, 10617.672, 396.795, 52888.458 25/06/29,13:16:19,02,10,1, 11.9,1,1, 20.047, 10617.664, 396.789, 52888.425 25/06/29,13:16:19,03,10,1, 11.9,1,1, 20.047, 10617.668, 396.778, 52888.385 25/06/29,13:16:19,04,10,1, 11.9,1,1, 20.047, 10617.685, 396.788, 52888.507 25/06/29,13:16:19,05,10,1, 11.9,1,1, 20.047, 10617.681, 396.764, 52888.463 25/06/29,13:16:19,06,10,1, 11.9,1,1, 20.047, 10617.685, 396.755, 52888.428 25/06/29,13:16:19,07,10,1, 11.9,1,1, 20.047, 10617.711, 396.762, 52888.473 25/06/29,13:16:19,08,10,1, 11.9,1,1, 20.047, 10617.693, 396.747, 52888.483 25/06/29,13:16:19,09,10,1, 11.9,1,1, 20.047, 10617.709, 396.760, 52888.476 25/06/29,13:16:19,10,10,1, 11.9,1,1, 20.047, 10617.713, 396.751, 52888.417 25/06/29,13:16:19,11,10,1, 11.9,1,1, 20.047, 10617.735, 396.748, 52888.410 25/06/29,13:16:19,12,10,1, 11.9,1,1, 20.047, 10617.732, 396.719, 52888.423 25/06/29,13:16:19,13,10,1, 11.9,1,1, 20.047, 10617.733, 396.731, 52888.466 25/06/29,13:16:19,14,10,1, 11.9,1,1, 20.047, 10617.747, 396.714, 52888.440 25/06/29,13:16:19,15,10,1, 11.9,1,1, 20.047, 10617.746, 396.716, 52888.391 25/06/29,13:16:19,16,10,1, 11.9,1,1, 20.047, 10617.745, 396.709, 52888.477 25/06/29,13:16:19,17,10,1, 11.9,1,1, 20.047, 10617.761, 396.716, 52888.360 25/06/29,13:16:19,18,10,1, 11.9,1,1, 20.047, 10617.759, 396.697, 52888.394 25/06/29,13:16:19,19,10,1, 11.9,1,1, 20.047, 10617.758, 396.674, 52888.403 25/06/29,13:16:20,00,09,1, 11.9,1,1, 20.047, 10617.758, 396.674, 52888.403 25/06/29,13:16:20,01,09,1, 11.9,1,1, 20.047, 10617.770, 396.701, 52888.427 25/06/29,13:16:20,02,09,1, 11.9,1,1, 20.047, 10617.779, 396.702, 52888.350 25/06/29,13:16:20,03,09,1, 11.9,1,1, 20.047, 10617.799, 396.682, 52888.369 25/06/29,13:16:20,04,09,1, 11.9,1,1, 20.047, 10617.801, 396.666, 52888.438 25/06/29,13:16:20,05,09,1, 11.9,1,1, 20.047, 10617.800, 396.661, 52888.426 25/06/29,13:16:20,06,09,1, 11.9,1,1, 20.047, 10617.806, 396.646, 52888.356 25/06/29,13:16:20,07,09,1, 11.9,1,1, 20.047, 10617.790, 396.654, 52888.422 25/06/29,13:16:20,08,09,1, 11.9,1,1, 20.047, 10617.805, 396.628, 52888.388 25/06/29,13:16:20,09,09,1, 11.9,1,1, 20.047, 10617.825, 396.655, 52888.445 25/06/29,13:16:20,10,09,1, 11.9,1,1, 20.047, 10617.820, 396.641, 52888.370 25/06/29,13:16:20,11,09,1, 11.9,1,1, 20.047, 10617.827, 396.624, 52888.408 25/06/29,13:16:20,12,09,1, 11.9,1,1, 20.047, 10617.829, 396.622, 52888.399 25/06/29,13:16:20,13,09,1, 11.9,1,1, 20.047, 10617.824, 396.624, 52888.384 25/06/29,13:16:20,14,09,1, 11.9,1,1, 20.047, 10617.837, 396.592, 52888.416 25/06/29,13:16:20,15,09,1, 11.9,1,1, 20.047, 10617.863, 396.638, 52888.367 25/06/29,13:16:20,16,09,1, 11.9,1,1, 20.047, 10617.855, 396.614, 52888.395 25/06/29,13:16:20,17,09,1, 11.9,1,1, 20.047, 10617.856, 396.589, 52888.360 25/06/29,13:16:20,18,09,1, 11.9,1,1, 20.047, 10617.867, 396.597, 52888.343 25/06/29,13:16:20,19,09,1, 11.9,1,1, 20.047, 10617.871, 396.564, 52888.386 25/06/29,13:16:21,00,08,1, 11.9,1,1, 20.047, 10617.867, 396.564, 52888.386 25/06/29,13:16:21,01,08,1, 11.9,1,1, 20.047, 10617.897, 396.574, 52888.366 25/06/29,13:16:21,02,08,1, 11.9,1,1, 20.047, 10617.893, 396.553, 52888.324 25/06/29,13:16:21,03,08,1, 11.9,1,1, 20.047, 10617.878, 396.550, 52888.363 25/06/29,13:16:21,04,08,1, 11.9,1,1, 20.047, 10617.914, 396.574, 52888.376 25/06/29,13:16:21,05,08,1, 11.9,1,1, 20.047, 10617.883, 396.576, 52888.419 25/06/29,13:16:21,06,08,1, 11.9,1,1, 20.047, 10617.915, 396.563, 52888.317 25/06/29,13:16:21,07,08,1, 11.9,1,1, 20.047, 10617.901, 396.547, 52888.319 25/06/29,13:16:21,08,08,1, 11.9,1,1, 20.047, 10617.914, 396.550, 52888.342 25/06/29,13:16:21,09,08,1, 11.9,1,1, 20.047, 10617.904, 396.531, 52888.356 25/06/29,13:16:21,10,08,1, 11.9,1,1, 20.047, 10617.901, 396.488, 52888.335 25/06/29,13:16:21,11,08,1, 11.9,1,1, 20.047, 10617.896, 396.525, 52888.325 25/06/29,13:16:21,12,08,1, 11.9,1,1, 20.047, 10617.929, 396.521, 52888.401 25/06/29,13:16:21,13,08,1, 11.9,1,1, 20.047, 10617.928, 396.496, 52888.407 25/06/29,13:16:21,14,08,1, 11.9,1,1, 20.047, 10617.935, 396.508, 52888.264 25/06/29,13:16:21,15,08,1, 11.9,1,1, 20.047, 10617.941, 396.478, 52888.400 25/06/29,13:16:21,16,08,1, 11.9,1,1, 20.047, 10617.942, 396.488, 52888.315 25/06/29,13:16:21,17,08,1, 11.9,1,1, 20.047, 10617.961, 396.469, 52888.263 25/06/29,13:16:21,18,08,1, 11.9,1,1, 20.047, 10617.945, 396.495, 52888.307 25/06/29,13:16:21,19,08,1, 11.9,1,1, 20.047, 10617.972, 396.443, 52888.272 25/06/29,13:16:22,00,09,1, 11.9,1,1, 20.045, 10617.967, 396.443, 52888.272 25/06/29,13:16:22,01,09,1, 11.9,1,1, 20.045, 10617.967, 396.475, 52888.321 25/06/29,13:16:22,02,09,1, 11.9,1,1, 20.045, 10617.960, 396.446, 52888.215 25/06/29,13:16:22,03,09,1, 11.9,1,1, 20.045, 10617.978, 396.450, 52888.337 25/06/29,13:16:22,04,09,1, 11.9,1,1, 20.045, 10617.958, 396.451, 52888.311 25/06/29,13:16:22,05,09,1, 11.9,1,1, 20.045, 10617.972, 396.429, 52888.287 25/06/29,13:16:22,06,09,1, 11.9,1,1, 20.045, 10617.990, 396.449, 52888.304 25/06/29,13:16:22,07,09,1, 11.9,1,1, 20.045, 10617.964, 396.407, 52888.245 25/06/29,13:16:22,08,09,1, 11.9,1,1, 20.045, 10618.010, 396.412, 52888.224 25/06/29,13:16:22,09,09,1, 11.9,1,1, 20.045, 10617.982, 396.408, 52888.330 25/06/29,13:16:22,10,09,1, 11.9,1,1, 20.045, 10618.000, 396.412, 52888.251 25/06/29,13:16:22,11,09,1, 11.9,1,1, 20.045, 10617.996, 396.388, 52888.261 25/06/29,13:16:22,12,09,1, 11.9,1,1, 20.045, 10617.997, 396.399, 52888.236 25/06/29,13:16:22,13,09,1, 11.9,1,1, 20.045, 10618.001, 396.395, 52888.275 25/06/29,13:16:22,14,09,1, 11.9,1,1, 20.045, 10617.996, 396.375, 52888.297 25/06/29,13:16:22,15,09,1, 11.9,1,1, 20.045, 10618.010, 396.366, 52888.236 25/06/29,13:16:22,16,09,1, 11.9,1,1, 20.045, 10618.024, 396.358, 52888.287 25/06/29,13:16:22,17,09,1, 11.9,1,1, 20.045, 10618.033, 396.338, 52888.277 25/06/29,13:16:22,18,09,1, 11.9,1,1, 20.045, 10618.026, 396.345, 52888.196 25/06/29,13:16:22,19,09,1, 11.9,1,1, 20.045, 10618.034, 396.329, 52888.287 25/06/29,13:16:23,00,09,1, 12.0,1,1, 20.043, 10618.033, 396.329, 52888.287 25/06/29,13:16:23,01,09,1, 12.0,1,1, 20.043, 10618.020, 396.339, 52888.278 25/06/29,13:16:23,02,09,1, 12.0,1,1, 20.043, 10618.027, 396.315, 52888.246 25/06/29,13:16:23,03,09,1, 12.0,1,1, 20.043, 10618.026, 396.302, 52888.246 25/06/29,13:16:23,04,09,1, 12.0,1,1, 20.043, 10618.072, 396.318, 52888.229 25/06/29,13:16:23,05,09,1, 12.0,1,1, 20.043, 10618.055, 396.300, 52888.264 25/06/29,13:16:23,06,09,1, 12.0,1,1, 20.043, 10618.059, 396.297, 52888.188 25/06/29,13:16:23,07,09,1, 12.0,1,1, 20.043, 10618.069, 396.284, 52888.260 25/06/29,13:16:23,08,09,1, 12.0,1,1, 20.043, 10618.046, 396.269, 52888.247 25/06/29,13:16:23,09,09,1, 12.0,1,1, 20.043, 10618.081, 396.273, 52888.198 25/06/29,13:16:23,10,09,1, 12.0,1,1, 20.043, 10618.056, 396.276, 52888.211 25/06/29,13:16:23,11,09,1, 12.0,1,1, 20.043, 10618.077, 396.278, 52888.250 25/06/29,13:16:23,12,09,1, 12.0,1,1, 20.043, 10618.081, 396.284, 52888.231 25/06/29,13:16:23,13,09,1, 12.0,1,1, 20.043, 10618.081, 396.273, 52888.177 25/06/29,13:16:23,14,09,1, 12.0,1,1, 20.043, 10618.092, 396.276, 52888.207 25/06/29,13:16:23,15,09,1, 12.0,1,1, 20.043, 10618.080, 396.247, 52888.205 25/06/29,13:16:23,16,09,1, 12.0,1,1, 20.043, 10618.080, 396.243, 52888.270 25/06/29,13:16:23,17,09,1, 12.0,1,1, 20.043, 10618.104, 396.247, 52888.175 25/06/29,13:16:23,18,09,1, 12.0,1,1, 20.043, 10618.093, 396.229, 52888.181 25/06/29,13:16:23,19,09,1, 12.0,1,1, 20.043, 10618.081, 396.215, 52888.169 25/06/29,13:16:24,00,09,1, 11.9,1,1, 20.047, 10618.075, 396.215, 52888.169 25/06/29,13:16:24,01,09,1, 11.9,1,1, 20.047, 10618.094, 396.236, 52888.310 25/06/29,13:16:24,02,09,1, 11.9,1,1, 20.047, 10618.146, 396.186, 52888.086 25/06/29,13:16:24,03,09,1, 11.9,1,1, 20.047, 10618.111, 396.213, 52888.098 25/06/29,13:16:24,04,09,1, 11.9,1,1, 20.047, 10618.112, 396.187, 52888.206 25/06/29,13:16:24,05,09,1, 11.9,1,1, 20.047, 10618.130, 396.194, 52888.124 25/06/29,13:16:24,06,09,1, 11.9,1,1, 20.047, 10618.117, 396.200, 52888.122 25/06/29,13:16:24,07,09,1, 11.9,1,1, 20.047, 10618.107, 396.200, 52888.189 25/06/29,13:16:24,08,09,1, 11.9,1,1, 20.047, 10618.131, 396.192, 52888.150 25/06/29,13:16:24,09,09,1, 11.9,1,1, 20.047, 10618.145, 396.183, 52888.171 25/06/29,13:16:24,10,09,1, 11.9,1,1, 20.047, 10618.126, 396.189, 52888.220 25/06/29,13:16:24,11,09,1, 11.9,1,1, 20.047, 10618.139, 396.189, 52888.208 25/06/29,13:16:24,12,09,1, 11.9,1,1, 20.047, 10618.139, 396.166, 52888.131 25/06/29,13:16:24,13,09,1, 11.9,1,1, 20.047, 10618.161, 396.163, 52888.174 25/06/29,13:16:24,14,09,1, 11.9,1,1, 20.047, 10618.164, 396.164, 52888.169 25/06/29,13:16:24,15,09,1, 11.9,1,1, 20.047, 10618.143, 396.156, 52888.054 25/06/29,13:16:24,16,09,1, 11.9,1,1, 20.047, 10618.160, 396.146, 52888.121 25/06/29,13:16:24,17,09,1, 11.9,1,1, 20.047, 10618.146, 396.159, 52888.097 25/06/29,13:16:24,18,09,1, 11.9,1,1, 20.047, 10618.158, 396.142, 52888.108 25/06/29,13:16:24,19,09,1, 11.9,1,1, 20.047, 10618.166, 396.132, 52888.089 25/06/29,13:16:25,00,08,1, 12.0,1,1, 20.045, 10618.159, 396.132, 52888.089 25/06/29,13:16:25,01,08,1, 12.0,1,1, 20.045, 10618.163, 396.102, 52888.176 25/06/29,13:16:25,02,08,1, 12.0,1,1, 20.045, 10618.181, 396.123, 52888.050 25/06/29,13:16:25,03,08,1, 12.0,1,1, 20.045, 10618.177, 396.132, 52888.183 25/06/29,13:16:25,04,08,1, 12.0,1,1, 20.045, 10618.178, 396.118, 52888.074 25/06/29,13:16:25,05,08,1, 12.0,1,1, 20.045, 10618.188, 396.088, 52888.070 25/06/29,13:16:25,06,08,1, 12.0,1,1, 20.045, 10618.170, 396.094, 52888.161 25/06/29,13:16:25,07,08,1, 12.0,1,1, 20.045, 10618.200, 396.082, 52888.110 25/06/29,13:16:25,08,08,1, 12.0,1,1, 20.045, 10618.200, 396.085, 52888.100 25/06/29,13:16:25,09,08,1, 12.0,1,1, 20.045, 10618.203, 396.077, 52888.160 25/06/29,13:16:25,10,08,1, 12.0,1,1, 20.045, 10618.224, 396.076, 52888.148 25/06/29,13:16:25,11,08,1, 12.0,1,1, 20.045, 10618.215, 396.086, 52888.158 25/06/29,13:16:25,12,08,1, 12.0,1,1, 20.045, 10618.222, 396.065, 52888.189 25/06/29,13:16:25,13,08,1, 12.0,1,1, 20.045, 10618.226, 396.053, 52888.131 25/06/29,13:16:25,14,08,1, 12.0,1,1, 20.045, 10618.208, 396.063, 52888.140 25/06/29,13:16:25,15,08,1, 12.0,1,1, 20.045, 10618.216, 396.037, 52888.129 25/06/29,13:16:25,16,08,1, 12.0,1,1, 20.045, 10618.234, 396.050, 52888.171 25/06/29,13:16:25,17,08,1, 12.0,1,1, 20.045, 10618.240, 396.044, 52888.080 25/06/29,13:16:25,18,08,1, 12.0,1,1, 20.045, 10618.239, 396.020, 52888.090 25/06/29,13:16:25,19,08,1, 12.0,1,1, 20.045, 10618.240, 396.003, 52888.117 25/06/29,13:16:26,00,08,1, 12.0,1,1, 20.048, 10618.234, 396.003, 52888.117 25/06/29,13:16:26,01,08,1, 12.0,1,1, 20.048, 10618.251, 395.981, 52888.081 25/06/29,13:16:26,02,08,1, 12.0,1,1, 20.048, 10618.252, 395.976, 52888.026 25/06/29,13:16:26,03,08,1, 12.0,1,1, 20.048, 10618.234, 395.981, 52888.079 25/06/29,13:16:26,04,08,1, 12.0,1,1, 20.048, 10618.255, 395.977, 52888.170 25/06/29,13:16:26,05,08,1, 12.0,1,1, 20.048, 10618.248, 396.001, 52888.073 25/06/29,13:16:26,06,08,1, 12.0,1,1, 20.048, 10618.285, 395.983, 52888.138 25/06/29,13:16:26,07,08,1, 12.0,1,1, 20.048, 10618.256, 395.990, 52888.101 25/06/29,13:16:26,08,08,1, 12.0,1,1, 20.048, 10618.255, 395.958, 52888.098 25/06/29,13:16:26,09,08,1, 12.0,1,1, 20.048, 10618.273, 395.981, 52888.073 25/06/29,13:16:26,10,08,1, 12.0,1,1, 20.048, 10618.306, 395.955, 52888.095 25/06/29,13:16:26,11,08,1, 12.0,1,1, 20.048, 10618.286, 395.940, 52888.006 25/06/29,13:16:26,12,08,1, 12.0,1,1, 20.048, 10618.294, 395.934, 52888.007 25/06/29,13:16:26,13,08,1, 12.0,1,1, 20.048, 10618.273, 395.963, 52888.029 25/06/29,13:16:26,14,08,1, 12.0,1,1, 20.048, 10618.299, 395.924, 52888.063 25/06/29,13:16:26,15,08,1, 12.0,1,1, 20.048, 10618.303, 395.930, 52888.103 25/06/29,13:16:26,16,08,1, 12.0,1,1, 20.048, 10618.303, 395.914, 52888.038 25/06/29,13:16:26,17,08,1, 12.0,1,1, 20.048, 10618.310, 395.916, 52888.040 25/06/29,13:16:26,18,08,1, 12.0,1,1, 20.048, 10618.319, 395.886, 52888.019 25/06/29,13:16:26,19,08,1, 12.0,1,1, 20.048, 10618.303, 395.904, 52888.069 25/06/29,13:16:27,00,08,1, 12.0,1,1, 20.048, 10618.300, 395.904, 52888.069 25/06/29,13:16:27,01,08,1, 12.0,1,1, 20.048, 10618.304, 395.911, 52887.985 25/06/29,13:16:27,02,08,1, 12.0,1,1, 20.048, 10618.325, 395.882, 52887.962 25/06/29,13:16:27,03,08,1, 12.0,1,1, 20.048, 10618.327, 395.881, 52887.995 25/06/29,13:16:27,04,08,1, 12.0,1,1, 20.048, 10618.342, 395.903, 52887.998 25/06/29,13:16:27,05,08,1, 12.0,1,1, 20.048, 10618.342, 395.862, 52887.987 25/06/29,13:16:27,06,08,1, 12.0,1,1, 20.048, 10618.351, 395.867, 52888.013 25/06/29,13:16:27,07,08,1, 12.0,1,1, 20.048, 10618.354, 395.863, 52888.087 25/06/29,13:16:27,08,08,1, 12.0,1,1, 20.048, 10618.367, 395.856, 52888.068 25/06/29,13:16:27,09,08,1, 12.0,1,1, 20.048, 10618.363, 395.840, 52888.008 25/06/29,13:16:27,10,08,1, 12.0,1,1, 20.048, 10618.352, 395.846, 52888.040 25/06/29,13:16:27,11,08,1, 12.0,1,1, 20.048, 10618.337, 395.798, 52888.031 25/06/29,13:16:27,12,08,1, 12.0,1,1, 20.048, 10618.368, 395.817, 52887.994 25/06/29,13:16:27,13,08,1, 12.0,1,1, 20.048, 10618.358, 395.819, 52888.036 25/06/29,13:16:27,14,08,1, 12.0,1,1, 20.048, 10618.383, 395.799, 52888.004 25/06/29,13:16:27,15,08,1, 12.0,1,1, 20.048, 10618.376, 395.780, 52888.006 25/06/29,13:16:27,16,08,1, 12.0,1,1, 20.048, 10618.378, 395.807, 52888.018 25/06/29,13:16:27,17,08,1, 12.0,1,1, 20.048, 10618.404, 395.808, 52887.994 25/06/29,13:16:27,18,08,1, 12.0,1,1, 20.048, 10618.413, 395.805, 52887.921 25/06/29,13:16:27,19,08,1, 12.0,1,1, 20.048, 10618.412, 395.776, 52888.029 25/06/29,13:16:28,00,09,1, 12.0,1,1, 20.045, 10618.409, 395.776, 52888.029 25/06/29,13:16:28,01,09,1, 12.0,1,1, 20.045, 10618.404, 395.774, 52887.979 25/06/29,13:16:28,02,09,1, 12.0,1,1, 20.045, 10618.429, 395.776, 52887.979 25/06/29,13:16:28,03,09,1, 12.0,1,1, 20.045, 10618.431, 395.766, 52887.947 25/06/29,13:16:28,04,09,1, 12.0,1,1, 20.045, 10618.405, 395.746, 52887.978 25/06/29,13:16:28,05,09,1, 12.0,1,1, 20.045, 10618.451, 395.735, 52887.978 25/06/29,13:16:28,06,09,1, 12.0,1,1, 20.045, 10618.416, 395.739, 52887.967 25/06/29,13:16:28,07,09,1, 12.0,1,1, 20.045, 10618.411, 395.743, 52887.921 25/06/29,13:16:28,08,09,1, 12.0,1,1, 20.045, 10618.441, 395.736, 52887.964 25/06/29,13:16:28,09,09,1, 12.0,1,1, 20.045, 10618.433, 395.729, 52887.879 25/06/29,13:16:28,10,09,1, 12.0,1,1, 20.045, 10618.450, 395.697, 52887.930 25/06/29,13:16:28,11,09,1, 12.0,1,1, 20.045, 10618.438, 395.705, 52887.941 25/06/29,13:16:28,12,09,1, 12.0,1,1, 20.045, 10618.438, 395.700, 52887.904 25/06/29,13:16:28,13,09,1, 12.0,1,1, 20.045, 10618.451, 395.686, 52888.023 25/06/29,13:16:28,14,09,1, 12.0,1,1, 20.045, 10618.432, 395.683, 52887.909 25/06/29,13:16:28,15,09,1, 12.0,1,1, 20.045, 10618.452, 395.702, 52887.927 25/06/29,13:16:28,16,09,1, 12.0,1,1, 20.045, 10618.466, 395.673, 52887.872 25/06/29,13:16:28,17,09,1, 12.0,1,1, 20.045, 10618.446, 395.678, 52887.878 25/06/29,13:16:28,18,09,1, 12.0,1,1, 20.045, 10618.455, 395.665, 52887.940 25/06/29,13:16:28,19,09,1, 12.0,1,1, 20.045, 10618.464, 395.661, 52887.898 25/06/29,13:16:29,00,09,1, 11.9,1,1, 20.043, 10618.459, 395.661, 52887.898 25/06/29,13:16:29,01,09,1, 11.9,1,1, 20.043, 10618.455, 395.655, 52887.897 25/06/29,13:16:29,02,09,1, 11.9,1,1, 20.043, 10618.477, 395.638, 52887.939 25/06/29,13:16:29,03,09,1, 11.9,1,1, 20.043, 10618.469, 395.613, 52887.946 25/06/29,13:16:29,04,09,1, 11.9,1,1, 20.043, 10618.475, 395.635, 52887.881 25/06/29,13:16:29,05,09,1, 11.9,1,1, 20.043, 10618.439, 395.621, 52887.881 25/06/29,13:16:29,06,09,1, 11.9,1,1, 20.043, 10618.467, 395.607, 52887.862 25/06/29,13:16:29,07,09,1, 11.9,1,1, 20.043, 10618.470, 395.594, 52887.831 25/06/29,13:16:29,08,09,1, 11.9,1,1, 20.043, 10618.486, 395.602, 52887.883 25/06/29,13:16:29,09,09,1, 11.9,1,1, 20.043, 10618.487, 395.595, 52887.872 25/06/29,13:16:29,10,09,1, 11.9,1,1, 20.043, 10618.464, 395.588, 52887.831 25/06/29,13:16:29,11,09,1, 11.9,1,1, 20.043, 10618.491, 395.573, 52887.850 25/06/29,13:16:29,12,09,1, 11.9,1,1, 20.043, 10618.479, 395.586, 52887.856 25/06/29,13:16:29,13,09,1, 11.9,1,1, 20.043, 10618.496, 395.601, 52887.820 25/06/29,13:16:29,14,09,1, 11.9,1,1, 20.043, 10618.475, 395.559, 52887.786 25/06/29,13:16:29,15,09,1, 11.9,1,1, 20.043, 10618.495, 395.562, 52887.765 25/06/29,13:16:29,16,09,1, 11.9,1,1, 20.043, 10618.480, 395.561, 52887.824 25/06/29,13:16:29,17,09,1, 11.9,1,1, 20.043, 10618.455, 395.547, 52887.824 25/06/29,13:16:29,18,09,1, 11.9,1,1, 20.043, 10618.473, 395.524, 52887.773 25/06/29,13:16:29,19,09,1, 11.9,1,1, 20.043, 10618.480, 395.554, 52887.798 25/06/29,13:16:30,00,08,1, 11.9,1,1, 20.046, 10618.476, 395.554, 52887.798 25/06/29,13:16:30,01,08,1, 11.9,1,1, 20.046, 10618.475, 395.527, 52887.776 25/06/29,13:16:30,02,08,1, 11.9,1,1, 20.046, 10618.468, 395.539, 52887.792 25/06/29,13:16:30,03,08,1, 11.9,1,1, 20.046, 10618.454, 395.559, 52887.751 25/06/29,13:16:30,04,08,1, 11.9,1,1, 20.046, 10618.477, 395.518, 52887.768 25/06/29,13:16:30,05,08,1, 11.9,1,1, 20.046, 10618.467, 395.511, 52887.750 25/06/29,13:16:30,06,08,1, 11.9,1,1, 20.046, 10618.458, 395.511, 52887.795 25/06/29,13:16:30,07,08,1, 11.9,1,1, 20.046, 10618.492, 395.487, 52887.726 25/06/29,13:16:30,08,08,1, 11.9,1,1, 20.046, 10618.482, 395.485, 52887.751 25/06/29,13:16:30,09,08,1, 11.9,1,1, 20.046, 10618.459, 395.504, 52887.736 25/06/29,13:16:30,10,08,1, 11.9,1,1, 20.046, 10618.491, 395.461, 52887.718 25/06/29,13:16:30,11,08,1, 11.9,1,1, 20.046, 10618.462, 395.478, 52887.702 25/06/29,13:16:30,12,08,1, 11.9,1,1, 20.046, 10618.478, 395.488, 52887.657 25/06/29,13:16:30,13,08,1, 11.9,1,1, 20.046, 10618.462, 395.446, 52887.722 25/06/29,13:16:30,14,08,1, 11.9,1,1, 20.046, 10618.484, 395.483, 52887.713 25/06/29,13:16:30,15,08,1, 11.9,1,1, 20.046, 10618.484, 395.446, 52887.688 25/06/29,13:16:30,16,08,1, 11.9,1,1, 20.046, 10618.487, 395.471, 52887.732 25/06/29,13:16:30,17,08,1, 11.9,1,1, 20.046, 10618.487, 395.484, 52887.745 25/06/29,13:16:30,18,08,1, 11.9,1,1, 20.046, 10618.485, 395.466, 52887.729 25/06/29,13:16:30,19,08,1, 11.9,1,1, 20.046, 10618.469, 395.456, 52887.729 25/06/29,13:16:31,00,09,1, 12.0,1,1, 20.049, 10618.467, 395.456, 52887.729 25/06/29,13:16:31,01,09,1, 12.0,1,1, 20.049, 10618.473, 395.454, 52887.687 25/06/29,13:16:31,02,09,1, 12.0,1,1, 20.049, 10618.479, 395.482, 52887.709 25/06/29,13:16:31,03,09,1, 12.0,1,1, 20.049, 10618.465, 395.463, 52887.739 25/06/29,13:16:31,04,09,1, 12.0,1,1, 20.049, 10618.470, 395.432, 52887.686 25/06/29,13:16:31,05,09,1, 12.0,1,1, 20.049, 10618.480, 395.437, 52887.643 25/06/29,13:16:31,06,09,1, 12.0,1,1, 20.049, 10618.475, 395.457, 52887.654 25/06/29,13:16:31,07,09,1, 12.0,1,1, 20.049, 10618.451, 395.434, 52887.644 25/06/29,13:16:31,08,09,1, 12.0,1,1, 20.049, 10618.469, 395.462, 52887.615 25/06/29,13:16:31,09,09,1, 12.0,1,1, 20.049, 10618.449, 395.447, 52887.708 25/06/29,13:16:31,10,09,1, 12.0,1,1, 20.049, 10618.431, 395.455, 52887.614 25/06/29,13:16:31,11,09,1, 12.0,1,1, 20.049, 10618.467, 395.443, 52887.623 25/06/29,13:16:31,12,09,1, 12.0,1,1, 20.049, 10618.478, 395.440, 52887.598 25/06/29,13:16:31,13,09,1, 12.0,1,1, 20.049, 10618.476, 395.428, 52887.597 25/06/29,13:16:31,14,09,1, 12.0,1,1, 20.049, 10618.463, 395.458, 52887.689 25/06/29,13:16:31,15,09,1, 12.0,1,1, 20.049, 10618.473, 395.448, 52887.619 25/06/29,13:16:31,16,09,1, 12.0,1,1, 20.049, 10618.457, 395.441, 52887.641 25/06/29,13:16:31,17,09,1, 12.0,1,1, 20.049, 10618.465, 395.455, 52887.594 25/06/29,13:16:31,18,09,1, 12.0,1,1, 20.049, 10618.479, 395.445, 52887.643 25/06/29,13:16:31,19,09,1, 12.0,1,1, 20.049, 10618.469, 395.457, 52887.596 25/06/29,13:16:32,00,08,1, 12.0,1,1, 20.051, 10618.467, 395.457, 52887.596 25/06/29,13:16:32,01,08,1, 12.0,1,1, 20.051, 10618.495, 395.461, 52887.575 25/06/29,13:16:32,02,08,1, 12.0,1,1, 20.051, 10618.471, 395.481, 52887.654 25/06/29,13:16:32,03,08,1, 12.0,1,1, 20.051, 10618.496, 395.445, 52887.645 25/06/29,13:16:32,04,08,1, 12.0,1,1, 20.051, 10618.492, 395.460, 52887.637 25/06/29,13:16:32,05,08,1, 12.0,1,1, 20.051, 10618.491, 395.484, 52887.665 25/06/29,13:16:32,06,08,1, 12.0,1,1, 20.051, 10618.517, 395.460, 52887.563 25/06/29,13:16:32,07,08,1, 12.0,1,1, 20.051, 10618.498, 395.482, 52887.686 25/06/29,13:16:32,08,08,1, 12.0,1,1, 20.051, 10618.530, 395.478, 52887.633 25/06/29,13:16:32,09,08,1, 12.0,1,1, 20.051, 10618.501, 395.481, 52887.669 25/06/29,13:16:32,10,08,1, 12.0,1,1, 20.051, 10618.517, 395.487, 52887.650 25/06/29,13:16:32,11,08,1, 12.0,1,1, 20.051, 10618.511, 395.489, 52887.587 25/06/29,13:16:32,12,08,1, 12.0,1,1, 20.051, 10618.535, 395.514, 52887.690 25/06/29,13:16:32,13,08,1, 12.0,1,1, 20.051, 10618.519, 395.503, 52887.621 25/06/29,13:16:32,14,08,1, 12.0,1,1, 20.051, 10618.521, 395.508, 52887.625 25/06/29,13:16:32,15,08,1, 12.0,1,1, 20.051, 10618.528, 395.527, 52887.635 25/06/29,13:16:32,16,08,1, 12.0,1,1, 20.051, 10618.510, 395.551, 52887.635 25/06/29,13:16:32,17,08,1, 12.0,1,1, 20.051, 10618.530, 395.542, 52887.679 25/06/29,13:16:32,18,08,1, 12.0,1,1, 20.051, 10618.571, 395.543, 52887.623 25/06/29,13:16:32,19,08,1, 12.0,1,1, 20.051, 10618.567, 395.563, 52887.608 25/06/29,13:16:33,00,09,1, 11.9,1,1, 20.041, 10618.559, 395.563, 52887.608 25/06/29,13:16:33,01,09,1, 11.9,1,1, 20.041, 10618.572, 395.577, 52887.626 25/06/29,13:16:33,02,09,1, 11.9,1,1, 20.041, 10618.564, 395.588, 52887.643 25/06/29,13:16:33,03,09,1, 11.9,1,1, 20.041, 10618.603, 395.588, 52887.661 25/06/29,13:16:33,04,09,1, 11.9,1,1, 20.041, 10618.608, 395.591, 52887.662 25/06/29,13:16:33,05,09,1, 11.9,1,1, 20.041, 10618.601, 395.610, 52887.634 25/06/29,13:16:33,06,09,1, 11.9,1,1, 20.041, 10618.616, 395.614, 52887.650 25/06/29,13:16:33,07,09,1, 11.9,1,1, 20.041, 10618.593, 395.619, 52887.589 25/06/29,13:16:33,08,09,1, 11.9,1,1, 20.041, 10618.612, 395.629, 52887.605 25/06/29,13:16:33,09,09,1, 11.9,1,1, 20.041, 10618.621, 395.615, 52887.629 25/06/29,13:16:33,10,09,1, 11.9,1,1, 20.041, 10618.636, 395.637, 52887.677 25/06/29,13:16:33,11,09,1, 11.9,1,1, 20.041, 10618.635, 395.653, 52887.708 25/06/29,13:16:33,12,09,1, 11.9,1,1, 20.041, 10618.665, 395.631, 52887.689 25/06/29,13:16:33,13,09,1, 11.9,1,1, 20.041, 10618.669, 395.641, 52887.604 25/06/29,13:16:33,14,09,1, 11.9,1,1, 20.041, 10618.676, 395.647, 52887.660 25/06/29,13:16:33,15,09,1, 11.9,1,1, 20.041, 10618.655, 395.659, 52887.666 25/06/29,13:16:33,16,09,1, 11.9,1,1, 20.041, 10618.682, 395.665, 52887.683 25/06/29,13:16:33,17,09,1, 11.9,1,1, 20.041, 10618.691, 395.664, 52887.707 25/06/29,13:16:33,18,09,1, 11.9,1,1, 20.041, 10618.708, 395.648, 52887.699 25/06/29,13:16:33,19,09,1, 11.9,1,1, 20.041, 10618.716, 395.668, 52887.717 25/06/29,13:16:34,00,09,1, 11.9,1,1, 20.044, 10618.709, 395.668, 52887.717 25/06/29,13:16:34,01,09,1, 11.9,1,1, 20.044, 10618.731, 395.670, 52887.646 25/06/29,13:16:34,02,09,1, 11.9,1,1, 20.044, 10618.764, 395.701, 52887.706 25/06/29,13:16:34,03,09,1, 11.9,1,1, 20.044, 10618.746, 395.674, 52887.661 25/06/29,13:16:34,04,09,1, 11.9,1,1, 20.044, 10618.772, 395.681, 52887.670 25/06/29,13:16:34,05,09,1, 11.9,1,1, 20.044, 10618.781, 395.688, 52887.669 25/06/29,13:16:34,06,09,1, 11.9,1,1, 20.044, 10618.784, 395.697, 52887.664 25/06/29,13:16:34,07,09,1, 11.9,1,1, 20.044, 10618.806, 395.707, 52887.698 25/06/29,13:16:34,08,09,1, 11.9,1,1, 20.044, 10618.794, 395.717, 52887.711 25/06/29,13:16:34,09,09,1, 11.9,1,1, 20.044, 10618.784, 395.695, 52887.724 25/06/29,13:16:34,10,09,1, 11.9,1,1, 20.044, 10618.815, 395.685, 52887.730 25/06/29,13:16:34,11,09,1, 11.9,1,1, 20.044, 10618.835, 395.692, 52887.725 25/06/29,13:16:34,12,09,1, 11.9,1,1, 20.044, 10618.845, 395.700, 52887.715 25/06/29,13:16:34,13,09,1, 11.9,1,1, 20.044, 10618.885, 395.709, 52887.676 25/06/29,13:16:34,14,09,1, 11.9,1,1, 20.044, 10618.861, 395.701, 52887.698 25/06/29,13:16:34,15,09,1, 11.9,1,1, 20.044, 10618.896, 395.715, 52887.679 25/06/29,13:16:34,16,09,1, 11.9,1,1, 20.044, 10618.901, 395.722, 52887.713 25/06/29,13:16:34,17,09,1, 11.9,1,1, 20.044, 10618.902, 395.720, 52887.672 25/06/29,13:16:34,18,09,1, 11.9,1,1, 20.044, 10618.913, 395.712, 52887.752 25/06/29,13:16:34,19,09,1, 11.9,1,1, 20.044, 10618.920, 395.698, 52887.711 25/06/29,13:16:35,00,10,1, 12.0,1,1, 20.044, 10618.918, 395.698, 52887.711 25/06/29,13:16:35,01,10,1, 12.0,1,1, 20.044, 10618.926, 395.724, 52887.807 25/06/29,13:16:35,02,10,1, 12.0,1,1, 20.044, 10618.909, 395.715, 52887.785 25/06/29,13:16:35,03,10,1, 12.0,1,1, 20.044, 10618.973, 395.699, 52887.735 25/06/29,13:16:35,04,10,1, 12.0,1,1, 20.044, 10618.978, 395.693, 52887.757 25/06/29,13:16:35,05,10,1, 12.0,1,1, 20.044, 10618.977, 395.704, 52887.720 25/06/29,13:16:35,06,10,1, 12.0,1,1, 20.044, 10618.986, 395.700, 52887.805 25/06/29,13:16:35,07,10,1, 12.0,1,1, 20.044, 10619.006, 395.699, 52887.761 25/06/29,13:16:35,08,10,1, 12.0,1,1, 20.044, 10618.996, 395.680, 52887.754 25/06/29,13:16:35,09,10,1, 12.0,1,1, 20.044, 10619.039, 395.700, 52887.787 25/06/29,13:16:35,10,10,1, 12.0,1,1, 20.044, 10619.013, 395.702, 52887.775 25/06/29,13:16:35,11,10,1, 12.0,1,1, 20.044, 10619.025, 395.691, 52887.818 25/06/29,13:16:35,12,10,1, 12.0,1,1, 20.044, 10619.048, 395.710, 52887.862 25/06/29,13:16:35,13,10,1, 12.0,1,1, 20.044, 10619.078, 395.700, 52887.834 25/06/29,13:16:35,14,10,1, 12.0,1,1, 20.044, 10619.072, 395.666, 52887.815 25/06/29,13:16:35,15,10,1, 12.0,1,1, 20.044, 10619.084, 395.683, 52887.778 25/06/29,13:16:35,16,10,1, 12.0,1,1, 20.044, 10619.085, 395.686, 52887.848 25/06/29,13:16:35,17,10,1, 12.0,1,1, 20.044, 10619.087, 395.709, 52887.848 25/06/29,13:16:35,18,10,1, 12.0,1,1, 20.044, 10619.114, 395.703, 52887.860 25/06/29,13:16:35,19,10,1, 12.0,1,1, 20.044, 10619.119, 395.696, 52887.825 25/06/29,13:16:36,00,10,1, 11.9,1,1, 20.049, 10619.118, 395.696, 52887.825 25/06/29,13:16:36,01,10,1, 11.9,1,1, 20.049, 10619.107, 395.663, 52887.791 25/06/29,13:16:36,02,10,1, 11.9,1,1, 20.049, 10619.149, 395.661, 52887.767 25/06/29,13:16:36,03,10,1, 11.9,1,1, 20.049, 10619.158, 395.653, 52887.848 25/06/29,13:16:36,04,10,1, 11.9,1,1, 20.049, 10619.170, 395.686, 52887.837 25/06/29,13:16:36,05,10,1, 11.9,1,1, 20.049, 10619.179, 395.685, 52887.855 25/06/29,13:16:36,06,10,1, 11.9,1,1, 20.049, 10619.173, 395.681, 52887.865 25/06/29,13:16:36,07,10,1, 11.9,1,1, 20.049, 10619.175, 395.676, 52887.860 25/06/29,13:16:36,08,10,1, 11.9,1,1, 20.049, 10619.186, 395.681, 52887.806 25/06/29,13:16:36,09,10,1, 11.9,1,1, 20.049, 10619.200, 395.648, 52887.855 25/06/29,13:16:36,10,10,1, 11.9,1,1, 20.049, 10619.204, 395.677, 52887.838 25/06/29,13:16:36,11,10,1, 11.9,1,1, 20.049, 10619.205, 395.650, 52887.812 25/06/29,13:16:36,12,10,1, 11.9,1,1, 20.049, 10619.227, 395.655, 52887.820 25/06/29,13:16:36,13,10,1, 11.9,1,1, 20.049, 10619.210, 395.657, 52887.838 25/06/29,13:16:36,14,10,1, 11.9,1,1, 20.049, 10619.228, 395.651, 52887.904 25/06/29,13:16:36,15,10,1, 11.9,1,1, 20.049, 10619.233, 395.634, 52887.835 25/06/29,13:16:36,16,10,1, 11.9,1,1, 20.049, 10619.231, 395.641, 52887.822 25/06/29,13:16:36,17,10,1, 11.9,1,1, 20.049, 10619.280, 395.645, 52887.685 25/06/29,13:16:36,18,10,1, 11.9,1,1, 20.049, 10619.254, 395.646, 52887.886 25/06/29,13:16:36,19,10,1, 11.9,1,1, 20.049, 10619.259, 395.626, 52887.871 25/06/29,13:16:37,00,11,1, 12.0,1,1, 20.051, 10619.252, 395.626, 52887.871 25/06/29,13:16:37,01,11,1, 12.0,1,1, 20.051, 10619.283, 395.611, 52887.887 25/06/29,13:16:37,02,11,1, 12.0,1,1, 20.051, 10619.297, 395.614, 52887.907 25/06/29,13:16:37,03,11,1, 12.0,1,1, 20.051, 10619.303, 395.603, 52887.909 25/06/29,13:16:37,04,11,1, 12.0,1,1, 20.051, 10619.327, 395.626, 52887.896 25/06/29,13:16:37,05,11,1, 12.0,1,1, 20.051, 10619.338, 395.617, 52887.852 25/06/29,13:16:37,06,11,1, 12.0,1,1, 20.051, 10619.324, 395.627, 52887.939 25/06/29,13:16:37,07,11,1, 12.0,1,1, 20.051, 10619.347, 395.609, 52887.918 25/06/29,13:16:37,08,11,1, 12.0,1,1, 20.051, 10619.315, 395.577, 52887.926 25/06/29,13:16:37,09,11,1, 12.0,1,1, 20.051, 10619.364, 395.576, 52887.879 25/06/29,13:16:37,10,11,1, 12.0,1,1, 20.051, 10619.346, 395.572, 52887.920 25/06/29,13:16:37,11,11,1, 12.0,1,1, 20.051, 10619.394, 395.569, 52887.884 25/06/29,13:16:37,12,11,1, 12.0,1,1, 20.051, 10619.390, 395.567, 52887.926 25/06/29,13:16:37,13,11,1, 12.0,1,1, 20.051, 10619.357, 395.568, 52887.897 25/06/29,13:16:37,14,11,1, 12.0,1,1, 20.051, 10619.378, 395.566, 52887.940 25/06/29,13:16:37,15,11,1, 12.0,1,1, 20.051, 10619.369, 395.579, 52887.899 25/06/29,13:16:37,16,11,1, 12.0,1,1, 20.051, 10619.379, 395.575, 52887.910 25/06/29,13:16:37,17,11,1, 12.0,1,1, 20.051, 10619.402, 395.569, 52887.898 25/06/29,13:16:37,18,11,1, 12.0,1,1, 20.051, 10619.409, 395.585, 52887.946 25/06/29,13:16:37,19,11,1, 12.0,1,1, 20.051, 10619.420, 395.573, 52887.908 25/06/29,13:16:38,00,11,1, 11.9,1,1, 20.048, 10619.419, 395.573, 52887.908 25/06/29,13:16:38,01,11,1, 11.9,1,1, 20.048, 10619.435, 395.581, 52887.974 25/06/29,13:16:38,02,11,1, 11.9,1,1, 20.048, 10619.435, 395.564, 52887.985 25/06/29,13:16:38,03,11,1, 11.9,1,1, 20.048, 10619.433, 395.563, 52887.955 25/06/29,13:16:38,04,11,1, 11.9,1,1, 20.048, 10619.450, 395.556, 52887.886 25/06/29,13:16:38,05,11,1, 11.9,1,1, 20.048, 10619.466, 395.547, 52887.930 25/06/29,13:16:38,06,11,1, 11.9,1,1, 20.048, 10619.443, 395.546, 52887.946 25/06/29,13:16:38,07,11,1, 11.9,1,1, 20.048, 10619.480, 395.537, 52887.882 25/06/29,13:16:38,08,11,1, 11.9,1,1, 20.048, 10619.494, 395.550, 52887.877 25/06/29,13:16:38,09,11,1, 11.9,1,1, 20.048, 10619.500, 395.557, 52887.961 25/06/29,13:16:38,10,11,1, 11.9,1,1, 20.048, 10619.479, 395.532, 52887.927 25/06/29,13:16:38,11,11,1, 11.9,1,1, 20.048, 10619.500, 395.544, 52887.931 25/06/29,13:16:38,12,11,1, 11.9,1,1, 20.048, 10619.496, 395.548, 52887.979 25/06/29,13:16:38,13,11,1, 11.9,1,1, 20.048, 10619.509, 395.564, 52887.961 25/06/29,13:16:38,14,11,1, 11.9,1,1, 20.048, 10619.530, 395.541, 52887.955 25/06/29,13:16:38,15,11,1, 11.9,1,1, 20.048, 10619.558, 395.543, 52887.936 25/06/29,13:16:38,16,11,1, 11.9,1,1, 20.048, 10619.545, 395.525, 52887.898 25/06/29,13:16:38,17,11,1, 11.9,1,1, 20.048, 10619.558, 395.511, 52888.018 25/06/29,13:16:38,18,11,1, 11.9,1,1, 20.048, 10619.557, 395.536, 52887.929 25/06/29,13:16:38,19,11,1, 11.9,1,1, 20.048, 10619.557, 395.520, 52887.912 25/06/29,13:16:39,00,11,1, 11.9,1,1, 20.047, 10619.552, 395.520, 52887.912 25/06/29,13:16:39,01,11,1, 11.9,1,1, 20.047, 10619.594, 395.526, 52887.986 25/06/29,13:16:39,02,11,1, 11.9,1,1, 20.047, 10619.580, 395.513, 52887.962 25/06/29,13:16:39,03,11,1, 11.9,1,1, 20.047, 10619.605, 395.516, 52887.878 25/06/29,13:16:39,04,11,1, 11.9,1,1, 20.047, 10619.611, 395.531, 52887.909 25/06/29,13:16:39,05,11,1, 11.9,1,1, 20.047, 10619.605, 395.515, 52887.952 25/06/29,13:16:39,06,11,1, 11.9,1,1, 20.047, 10619.618, 395.512, 52887.941 25/06/29,13:16:39,07,11,1, 11.9,1,1, 20.047, 10619.615, 395.522, 52887.988 25/06/29,13:16:39,08,11,1, 11.9,1,1, 20.047, 10619.626, 395.511, 52888.013 25/06/29,13:16:39,09,11,1, 11.9,1,1, 20.047, 10619.639, 395.520, 52887.912 25/06/29,13:16:39,10,11,1, 11.9,1,1, 20.047, 10619.643, 395.533, 52887.996 25/06/29,13:16:39,11,11,1, 11.9,1,1, 20.047, 10619.656, 395.488, 52887.878 25/06/29,13:16:39,12,11,1, 11.9,1,1, 20.047, 10619.679, 395.518, 52887.956 25/06/29,13:16:39,13,11,1, 11.9,1,1, 20.047, 10619.663, 395.513, 52887.959 25/06/29,13:16:39,14,11,1, 11.9,1,1, 20.047, 10619.673, 395.472, 52887.932 25/06/29,13:16:39,15,11,1, 11.9,1,1, 20.047, 10619.669, 395.490, 52887.903 25/06/29,13:16:39,16,11,1, 11.9,1,1, 20.047, 10619.684, 395.512, 52887.949 25/06/29,13:16:39,17,11,1, 11.9,1,1, 20.047, 10619.702, 395.487, 52887.949 25/06/29,13:16:39,18,11,1, 11.9,1,1, 20.047, 10619.679, 395.493, 52887.943 25/06/29,13:16:39,19,11,1, 11.9,1,1, 20.047, 10619.707, 395.508, 52887.969 25/06/29,13:16:40,00,11,1, 12.0,1,1, 20.048, 10619.702, 395.508, 52887.969 25/06/29,13:16:40,01,11,1, 12.0,1,1, 20.048, 10619.731, 395.474, 52888.011 25/06/29,13:16:40,02,11,1, 12.0,1,1, 20.048, 10619.743, 395.489, 52887.938 25/06/29,13:16:40,03,11,1, 12.0,1,1, 20.048, 10619.726, 395.486, 52887.974 25/06/29,13:16:40,04,11,1, 12.0,1,1, 20.048, 10619.739, 395.512, 52888.030 25/06/29,13:16:40,05,11,1, 12.0,1,1, 20.048, 10619.738, 395.506, 52888.023 25/06/29,13:16:40,06,11,1, 12.0,1,1, 20.048, 10619.756, 395.487, 52887.964 25/06/29,13:16:40,07,11,1, 12.0,1,1, 20.048, 10619.782, 395.452, 52887.911 25/06/29,13:16:40,08,11,1, 12.0,1,1, 20.048, 10619.768, 395.489, 52888.020 25/06/29,13:16:40,09,11,1, 12.0,1,1, 20.048, 10619.792, 395.485, 52888.046 25/06/29,13:16:40,10,11,1, 12.0,1,1, 20.048, 10619.771, 395.496, 52888.002 25/06/29,13:16:40,11,11,1, 12.0,1,1, 20.048, 10619.807, 395.486, 52887.969 25/06/29,13:16:40,12,11,1, 12.0,1,1, 20.048, 10619.814, 395.505, 52887.976 25/06/29,13:16:40,13,11,1, 12.0,1,1, 20.048, 10619.820, 395.478, 52887.983 25/06/29,13:16:40,14,11,1, 12.0,1,1, 20.048, 10619.798, 395.469, 52888.010 25/06/29,13:16:40,15,11,1, 12.0,1,1, 20.048, 10619.830, 395.479, 52887.903 25/06/29,13:16:40,16,11,1, 12.0,1,1, 20.048, 10619.831, 395.457, 52887.889 25/06/29,13:16:40,17,11,1, 12.0,1,1, 20.048, 10619.818, 395.441, 52887.987 25/06/29,13:16:40,18,11,1, 12.0,1,1, 20.048, 10619.864, 395.493, 52887.936 25/06/29,13:16:40,19,11,1, 12.0,1,1, 20.048, 10619.843, 395.486, 52888.022 25/06/29,13:16:41,00,11,1, 11.9,1,1, 20.051, 10619.836, 395.486, 52888.022 25/06/29,13:16:41,01,11,1, 11.9,1,1, 20.051, 10619.855, 395.454, 52887.925 25/06/29,13:16:41,02,11,1, 11.9,1,1, 20.051, 10619.873, 395.444, 52887.875 25/06/29,13:16:41,03,11,1, 11.9,1,1, 20.051, 10619.862, 395.456, 52887.938 25/06/29,13:16:41,04,11,1, 11.9,1,1, 20.051, 10619.880, 395.462, 52887.929 25/06/29,13:16:41,05,11,1, 11.9,1,1, 20.051, 10619.887, 395.450, 52887.964 25/06/29,13:16:41,06,11,1, 11.9,1,1, 20.051, 10619.916, 395.455, 52887.893 25/06/29,13:16:41,07,11,1, 11.9,1,1, 20.051, 10619.906, 395.451, 52887.938 25/06/29,13:16:41,08,11,1, 11.9,1,1, 20.051, 10619.906, 395.464, 52887.944 25/06/29,13:16:41,09,11,1, 11.9,1,1, 20.051, 10619.933, 395.417, 52887.911 25/06/29,13:16:41,10,11,1, 11.9,1,1, 20.051, 10619.943, 395.430, 52887.911 25/06/29,13:16:41,11,11,1, 11.9,1,1, 20.051, 10619.922, 395.433, 52887.957 25/06/29,13:16:41,12,11,1, 11.9,1,1, 20.051, 10619.942, 395.445, 52888.014 25/06/29,13:16:41,13,11,1, 11.9,1,1, 20.051, 10619.934, 395.436, 52887.944 25/06/29,13:16:41,14,11,1, 11.9,1,1, 20.051, 10619.986, 395.434, 52887.951 25/06/29,13:16:41,15,11,1, 11.9,1,1, 20.051, 10619.994, 395.428, 52887.949 25/06/29,13:16:41,16,11,1, 11.9,1,1, 20.051, 10619.970, 395.458, 52887.955 25/06/29,13:16:41,17,11,1, 11.9,1,1, 20.051, 10619.971, 395.420, 52887.996 25/06/29,13:16:41,18,11,1, 11.9,1,1, 20.051, 10620.002, 395.424, 52887.986 25/06/29,13:16:41,19,11,1, 11.9,1,1, 20.051, 10620.013, 395.406, 52887.971 25/06/29,13:16:42,00,10,1, 12.0,1,1, 20.045, 10620.011, 395.406, 52887.971 25/06/29,13:16:42,01,10,1, 12.0,1,1, 20.045, 10620.024, 395.429, 52887.966 25/06/29,13:16:42,02,10,1, 12.0,1,1, 20.045, 10620.046, 395.431, 52887.986 25/06/29,13:16:42,03,10,1, 12.0,1,1, 20.045, 10620.024, 395.397, 52887.926 25/06/29,13:16:42,04,10,1, 12.0,1,1, 20.045, 10620.014, 395.429, 52888.011 25/06/29,13:16:42,05,10,1, 12.0,1,1, 20.045, 10620.044, 395.417, 52887.951 25/06/29,13:16:42,06,10,1, 12.0,1,1, 20.045, 10620.038, 395.408, 52888.007 25/06/29,13:16:42,07,10,1, 12.0,1,1, 20.045, 10620.058, 395.407, 52887.952 25/06/29,13:16:42,08,10,1, 12.0,1,1, 20.045, 10620.075, 395.408, 52887.938 25/06/29,13:16:42,09,10,1, 12.0,1,1, 20.045, 10620.065, 395.414, 52887.948 25/06/29,13:16:42,10,10,1, 12.0,1,1, 20.045, 10620.055, 395.434, 52887.994 25/06/29,13:16:42,11,10,1, 12.0,1,1, 20.045, 10620.071, 395.413, 52887.924 25/06/29,13:16:42,12,10,1, 12.0,1,1, 20.045, 10620.131, 395.402, 52887.935 25/06/29,13:16:42,13,10,1, 12.0,1,1, 20.045, 10620.095, 395.396, 52887.982 25/06/29,13:16:42,14,10,1, 12.0,1,1, 20.045, 10620.104, 395.380, 52887.952 25/06/29,13:16:42,15,10,1, 12.0,1,1, 20.045, 10620.119, 395.393, 52888.008 25/06/29,13:16:42,16,10,1, 12.0,1,1, 20.045, 10620.109, 395.394, 52887.884 25/06/29,13:16:42,17,10,1, 12.0,1,1, 20.045, 10620.146, 395.380, 52887.907 25/06/29,13:16:42,18,10,1, 12.0,1,1, 20.045, 10620.131, 395.399, 52887.944 25/06/29,13:16:42,19,10,1, 12.0,1,1, 20.045, 10620.149, 395.395, 52887.923 25/06/29,13:16:43,00,10,1, 11.9,1,1, 20.050, 10620.145, 395.395, 52887.923 25/06/29,13:16:43,01,10,1, 11.9,1,1, 20.050, 10620.164, 395.378, 52887.904 25/06/29,13:16:43,02,10,1, 11.9,1,1, 20.050, 10620.167, 395.370, 52887.953 25/06/29,13:16:43,03,10,1, 11.9,1,1, 20.050, 10620.175, 395.370, 52887.891 25/06/29,13:16:43,04,10,1, 11.9,1,1, 20.050, 10620.178, 395.356, 52887.925 25/06/29,13:16:43,05,10,1, 11.9,1,1, 20.050, 10620.200, 395.360, 52887.942 25/06/29,13:16:43,06,10,1, 11.9,1,1, 20.050, 10620.197, 395.344, 52887.908 25/06/29,13:16:43,07,10,1, 11.9,1,1, 20.050, 10620.224, 395.363, 52887.963 25/06/29,13:16:43,08,10,1, 11.9,1,1, 20.050, 10620.227, 395.349, 52887.985 25/06/29,13:16:43,09,10,1, 11.9,1,1, 20.050, 10620.233, 395.362, 52887.939 25/06/29,13:16:43,10,10,1, 11.9,1,1, 20.050, 10620.210, 395.339, 52888.003 25/06/29,13:16:43,11,10,1, 11.9,1,1, 20.050, 10620.240, 395.325, 52887.968 25/06/29,13:16:43,12,10,1, 11.9,1,1, 20.050, 10620.257, 395.358, 52888.007 25/06/29,13:16:43,13,10,1, 11.9,1,1, 20.050, 10620.262, 395.344, 52887.937 25/06/29,13:16:43,14,10,1, 11.9,1,1, 20.050, 10620.250, 395.350, 52888.036 25/06/29,13:16:43,15,10,1, 11.9,1,1, 20.050, 10620.264, 395.334, 52887.988 25/06/29,13:16:43,16,10,1, 11.9,1,1, 20.050, 10620.264, 395.337, 52887.924 25/06/29,13:16:43,17,10,1, 11.9,1,1, 20.050, 10620.269, 395.320, 52887.991 25/06/29,13:16:43,18,10,1, 11.9,1,1, 20.050, 10620.273, 395.320, 52887.984 25/06/29,13:16:43,19,10,1, 11.9,1,1, 20.050, 10620.296, 395.322, 52887.978 25/06/29,13:16:44,00,10,1, 11.9,1,1, 20.053, 10620.295, 395.322, 52887.978 25/06/29,13:16:44,01,10,1, 11.9,1,1, 20.053, 10620.292, 395.340, 52888.032 25/06/29,13:16:44,02,10,1, 11.9,1,1, 20.053, 10620.314, 395.338, 52887.950 25/06/29,13:16:44,03,10,1, 11.9,1,1, 20.053, 10620.328, 395.318, 52887.915 25/06/29,13:16:44,04,10,1, 11.9,1,1, 20.053, 10620.336, 395.332, 52888.014 25/06/29,13:16:44,05,10,1, 11.9,1,1, 20.053, 10620.337, 395.325, 52887.930 25/06/29,13:16:44,06,10,1, 11.9,1,1, 20.053, 10620.346, 395.319, 52887.896 25/06/29,13:16:44,07,10,1, 11.9,1,1, 20.053, 10620.356, 395.333, 52887.975 25/06/29,13:16:44,08,10,1, 11.9,1,1, 20.053, 10620.340, 395.311, 52887.990 25/06/29,13:16:44,09,10,1, 11.9,1,1, 20.053, 10620.373, 395.312, 52887.931 25/06/29,13:16:44,10,10,1, 11.9,1,1, 20.053, 10620.365, 395.291, 52887.982 25/06/29,13:16:44,11,10,1, 11.9,1,1, 20.053, 10620.369, 395.305, 52887.984 25/06/29,13:16:44,12,10,1, 11.9,1,1, 20.053, 10620.401, 395.312, 52887.910 25/06/29,13:16:44,13,10,1, 11.9,1,1, 20.053, 10620.384, 395.285, 52887.925 25/06/29,13:16:44,14,10,1, 11.9,1,1, 20.053, 10620.383, 395.277, 52887.881 25/06/29,13:16:44,15,10,1, 11.9,1,1, 20.053, 10620.414, 395.276, 52887.928 25/06/29,13:16:44,16,10,1, 11.9,1,1, 20.053, 10620.396, 395.284, 52887.985 25/06/29,13:16:44,17,10,1, 11.9,1,1, 20.053, 10620.438, 395.287, 52887.972 25/06/29,13:16:44,18,10,1, 11.9,1,1, 20.053, 10620.430, 395.280, 52888.007 25/06/29,13:16:44,19,10,1, 11.9,1,1, 20.053, 10620.434, 395.276, 52887.943 25/06/29,13:16:45,00,10,1, 12.0,1,1, 20.050, 10620.428, 395.276, 52887.943 25/06/29,13:16:45,01,10,1, 12.0,1,1, 20.050, 10620.442, 395.274, 52888.049 25/06/29,13:16:45,02,10,1, 12.0,1,1, 20.050, 10620.420, 395.254, 52888.003 25/06/29,13:16:45,03,10,1, 12.0,1,1, 20.050, 10620.453, 395.261, 52887.939 25/06/29,13:16:45,04,10,1, 12.0,1,1, 20.050, 10620.475, 395.280, 52887.960 25/06/29,13:16:45,05,10,1, 12.0,1,1, 20.050, 10620.458, 395.254, 52887.959 25/06/29,13:16:45,06,10,1, 12.0,1,1, 20.050, 10620.499, 395.245, 52887.995 25/06/29,13:16:45,07,10,1, 12.0,1,1, 20.050, 10620.496, 395.249, 52887.908 25/06/29,13:16:45,08,10,1, 12.0,1,1, 20.050, 10620.497, 395.257, 52887.954 25/06/29,13:16:45,09,10,1, 12.0,1,1, 20.050, 10620.499, 395.250, 52887.954 25/06/29,13:16:45,10,10,1, 12.0,1,1, 20.050, 10620.494, 395.239, 52887.916 25/06/29,13:16:45,11,10,1, 12.0,1,1, 20.050, 10620.535, 395.237, 52887.921 25/06/29,13:16:45,12,10,1, 12.0,1,1, 20.050, 10620.548, 395.225, 52887.900 25/06/29,13:16:45,13,10,1, 12.0,1,1, 20.050, 10620.548, 395.244, 52888.015 25/06/29,13:16:45,14,10,1, 12.0,1,1, 20.050, 10620.559, 395.210, 52887.942 25/06/29,13:16:45,15,10,1, 12.0,1,1, 20.050, 10620.569, 395.232, 52887.964 25/06/29,13:16:45,16,10,1, 12.0,1,1, 20.050, 10620.579, 395.227, 52887.970 25/06/29,13:16:45,17,10,1, 12.0,1,1, 20.050, 10620.565, 395.217, 52887.952 25/06/29,13:16:45,18,10,1, 12.0,1,1, 20.050, 10620.608, 395.199, 52887.929 25/06/29,13:16:45,19,10,1, 12.0,1,1, 20.050, 10620.591, 395.202, 52887.932 25/06/29,13:16:46,00,10,1, 11.9,1,1, 20.051, 10620.587, 395.202, 52887.932 25/06/29,13:16:46,01,10,1, 11.9,1,1, 20.051, 10620.613, 395.208, 52887.951 25/06/29,13:16:46,02,10,1, 11.9,1,1, 20.051, 10620.621, 395.202, 52887.931 25/06/29,13:16:46,03,10,1, 11.9,1,1, 20.051, 10620.632, 395.192, 52887.913 25/06/29,13:16:46,04,10,1, 11.9,1,1, 20.051, 10620.645, 395.188, 52887.890 25/06/29,13:16:46,05,10,1, 11.9,1,1, 20.051, 10620.658, 395.206, 52887.942 25/06/29,13:16:46,06,10,1, 11.9,1,1, 20.051, 10620.622, 395.194, 52887.954 25/06/29,13:16:46,07,10,1, 11.9,1,1, 20.051, 10620.652, 395.191, 52887.919 25/06/29,13:16:46,08,10,1, 11.9,1,1, 20.051, 10620.677, 395.195, 52887.966 25/06/29,13:16:46,09,10,1, 11.9,1,1, 20.051, 10620.654, 395.185, 52887.908 25/06/29,13:16:46,10,10,1, 11.9,1,1, 20.051, 10620.682, 395.207, 52887.926 25/06/29,13:16:46,11,10,1, 11.9,1,1, 20.051, 10620.701, 395.187, 52887.873 25/06/29,13:16:46,12,10,1, 11.9,1,1, 20.051, 10620.680, 395.197, 52887.940 25/06/29,13:16:46,13,10,1, 11.9,1,1, 20.051, 10620.709, 395.174, 52887.849 25/06/29,13:16:46,14,10,1, 11.9,1,1, 20.051, 10620.727, 395.167, 52887.863 25/06/29,13:16:46,15,10,1, 11.9,1,1, 20.051, 10620.725, 395.167, 52887.917 25/06/29,13:16:46,16,10,1, 11.9,1,1, 20.051, 10620.727, 395.187, 52887.919 25/06/29,13:16:46,17,10,1, 11.9,1,1, 20.051, 10620.719, 395.164, 52887.874 25/06/29,13:16:46,18,10,1, 11.9,1,1, 20.051, 10620.742, 395.158, 52887.871 25/06/29,13:16:46,19,10,1, 11.9,1,1, 20.051, 10620.756, 395.173, 52887.881 25/06/29,13:16:47,00,10,1, 11.9,1,1, 20.051, 10620.754, 395.173, 52887.881 25/06/29,13:16:47,01,10,1, 11.9,1,1, 20.051, 10620.769, 395.162, 52887.870 25/06/29,13:16:47,02,10,1, 11.9,1,1, 20.051, 10620.748, 395.156, 52887.896 25/06/29,13:16:47,03,10,1, 11.9,1,1, 20.051, 10620.801, 395.160, 52887.953 25/06/29,13:16:47,04,10,1, 11.9,1,1, 20.051, 10620.784, 395.143, 52887.878 25/06/29,13:16:47,05,10,1, 11.9,1,1, 20.051, 10620.790, 395.139, 52887.946 25/06/29,13:16:47,06,10,1, 11.9,1,1, 20.051, 10620.798, 395.134, 52887.952 25/06/29,13:16:47,07,10,1, 11.9,1,1, 20.051, 10620.847, 395.124, 52887.922 25/06/29,13:16:47,08,10,1, 11.9,1,1, 20.051, 10620.843, 395.147, 52888.068 25/06/29,13:16:47,09,10,1, 11.9,1,1, 20.051, 10620.852, 395.137, 52887.841 25/06/29,13:16:47,10,10,1, 11.9,1,1, 20.051, 10620.875, 395.120, 52887.866 25/06/29,13:16:47,11,10,1, 11.9,1,1, 20.051, 10620.858, 395.131, 52887.941 25/06/29,13:16:47,12,10,1, 11.9,1,1, 20.051, 10620.872, 395.130, 52887.932 25/06/29,13:16:47,13,10,1, 11.9,1,1, 20.051, 10620.872, 395.112, 52887.898 25/06/29,13:16:47,14,10,1, 11.9,1,1, 20.051, 10620.880, 395.114, 52887.935 25/06/29,13:16:47,15,10,1, 11.9,1,1, 20.051, 10620.860, 395.130, 52887.888 25/06/29,13:16:47,16,10,1, 11.9,1,1, 20.051, 10620.884, 395.122, 52887.919 25/06/29,13:16:47,17,10,1, 11.9,1,1, 20.051, 10620.898, 395.118, 52887.922 25/06/29,13:16:47,18,10,1, 11.9,1,1, 20.051, 10620.899, 395.102, 52887.932 25/06/29,13:16:47,19,10,1, 11.9,1,1, 20.051, 10620.932, 395.113, 52887.870 25/06/29,13:16:48,00,10,1, 12.0,1,1, 20.051, 10620.929, 395.113, 52887.870 25/06/29,13:16:48,01,10,1, 12.0,1,1, 20.051, 10620.912, 395.105, 52887.890 25/06/29,13:16:48,02,10,1, 12.0,1,1, 20.051, 10620.946, 395.113, 52887.956 25/06/29,13:16:48,03,10,1, 12.0,1,1, 20.051, 10620.938, 395.098, 52887.931 25/06/29,13:16:48,04,10,1, 12.0,1,1, 20.051, 10620.965, 395.084, 52887.920 25/06/29,13:16:48,05,10,1, 12.0,1,1, 20.051, 10620.965, 395.093, 52887.925 25/06/29,13:16:48,06,10,1, 12.0,1,1, 20.051, 10620.962, 395.083, 52887.901 25/06/29,13:16:48,07,10,1, 12.0,1,1, 20.051, 10620.973, 395.090, 52887.912 25/06/29,13:16:48,08,10,1, 12.0,1,1, 20.051, 10620.980, 395.083, 52887.931 25/06/29,13:16:48,09,10,1, 12.0,1,1, 20.051, 10620.979, 395.063, 52887.870 25/06/29,13:16:48,10,10,1, 12.0,1,1, 20.051, 10620.991, 395.092, 52887.951 25/06/29,13:16:48,11,10,1, 12.0,1,1, 20.051, 10620.993, 395.041, 52887.881 25/06/29,13:16:48,12,10,1, 12.0,1,1, 20.051, 10621.015, 395.053, 52887.876 25/06/29,13:16:48,13,10,1, 12.0,1,1, 20.051, 10621.011, 395.065, 52887.919 25/06/29,13:16:48,14,10,1, 12.0,1,1, 20.051, 10621.035, 395.055, 52887.850 25/06/29,13:16:48,15,10,1, 12.0,1,1, 20.051, 10621.037, 395.036, 52887.865 25/06/29,13:16:48,16,10,1, 12.0,1,1, 20.051, 10621.028, 395.046, 52887.916 25/06/29,13:16:48,17,10,1, 12.0,1,1, 20.051, 10621.047, 395.054, 52887.849 25/06/29,13:16:48,18,10,1, 12.0,1,1, 20.051, 10621.051, 395.049, 52887.865 25/06/29,13:16:48,19,10,1, 12.0,1,1, 20.051, 10621.081, 395.059, 52887.870 25/06/29,13:16:49,00,10,1, 11.9,1,1, 20.052, 10621.079, 395.059, 52887.870 25/06/29,13:16:49,01,10,1, 11.9,1,1, 20.052, 10621.078, 395.036, 52887.806 25/06/29,13:16:49,02,10,1, 11.9,1,1, 20.052, 10621.098, 395.033, 52887.870 25/06/29,13:16:49,03,10,1, 11.9,1,1, 20.052, 10621.097, 395.018, 52887.828 25/06/29,13:16:49,04,10,1, 11.9,1,1, 20.052, 10621.094, 395.024, 52887.865 25/06/29,13:16:49,05,10,1, 11.9,1,1, 20.052, 10621.109, 395.035, 52887.839 25/06/29,13:16:49,06,10,1, 11.9,1,1, 20.052, 10621.094, 395.029, 52887.820 25/06/29,13:16:49,07,10,1, 11.9,1,1, 20.052, 10621.109, 395.025, 52887.942 25/06/29,13:16:49,08,10,1, 11.9,1,1, 20.052, 10621.122, 395.017, 52887.840 25/06/29,13:16:49,09,10,1, 11.9,1,1, 20.052, 10621.116, 395.039, 52887.920 25/06/29,13:16:49,10,10,1, 11.9,1,1, 20.052, 10621.127, 395.010, 52887.907 25/06/29,13:16:49,11,10,1, 11.9,1,1, 20.052, 10621.154, 395.008, 52887.814 25/06/29,13:16:49,12,10,1, 11.9,1,1, 20.052, 10621.136, 395.032, 52887.906 25/06/29,13:16:49,13,10,1, 11.9,1,1, 20.052, 10621.140, 395.017, 52887.841 25/06/29,13:16:49,14,10,1, 11.9,1,1, 20.052, 10621.190, 395.009, 52887.847 25/06/29,13:16:49,15,10,1, 11.9,1,1, 20.052, 10621.174, 395.018, 52887.848 25/06/29,13:16:49,16,10,1, 11.9,1,1, 20.052, 10621.167, 395.031, 52887.802 25/06/29,13:16:49,17,10,1, 11.9,1,1, 20.052, 10621.187, 394.972, 52887.839 25/06/29,13:16:49,18,10,1, 11.9,1,1, 20.052, 10621.215, 395.011, 52887.856 25/06/29,13:16:49,19,10,1, 11.9,1,1, 20.052, 10621.213, 395.003, 52887.882 25/06/29,13:16:50,00,10,1, 11.9,1,1, 20.046, 10621.213, 395.003, 52887.882 25/06/29,13:16:50,01,10,1, 11.9,1,1, 20.046, 10621.227, 395.027, 52887.900 25/06/29,13:16:50,02,10,1, 11.9,1,1, 20.046, 10621.234, 395.009, 52887.847 25/06/29,13:16:50,03,10,1, 11.9,1,1, 20.046, 10621.238, 395.021, 52887.917 25/06/29,13:16:50,04,10,1, 11.9,1,1, 20.046, 10621.233, 394.996, 52887.925 25/06/29,13:16:50,05,10,1, 11.9,1,1, 20.046, 10621.220, 394.991, 52887.842 25/06/29,13:16:50,06,10,1, 11.9,1,1, 20.046, 10621.256, 394.953, 52887.881 25/06/29,13:16:50,07,10,1, 11.9,1,1, 20.046, 10621.247, 394.960, 52887.823 25/06/29,13:16:50,08,10,1, 11.9,1,1, 20.046, 10621.259, 394.983, 52887.822 25/06/29,13:16:50,09,10,1, 11.9,1,1, 20.046, 10621.280, 394.981, 52887.933 25/06/29,13:16:50,10,10,1, 11.9,1,1, 20.046, 10621.305, 394.977, 52887.843 25/06/29,13:16:50,11,10,1, 11.9,1,1, 20.046, 10621.289, 394.987, 52887.842 25/06/29,13:16:50,12,10,1, 11.9,1,1, 20.046, 10621.313, 394.989, 52887.831 25/06/29,13:16:50,13,10,1, 11.9,1,1, 20.046, 10621.343, 394.973, 52887.845 25/06/29,13:16:50,14,10,1, 11.9,1,1, 20.046, 10621.338, 394.949, 52887.878 25/06/29,13:16:50,15,10,1, 11.9,1,1, 20.046, 10621.327, 394.965, 52887.852 25/06/29,13:16:50,16,10,1, 11.9,1,1, 20.046, 10621.343, 394.940, 52887.829 25/06/29,13:16:50,17,10,1, 11.9,1,1, 20.046, 10621.364, 394.960, 52887.868 25/06/29,13:16:50,18,10,1, 11.9,1,1, 20.046, 10621.353, 394.946, 52887.899 25/06/29,13:16:50,19,10,1, 11.9,1,1, 20.046, 10621.377, 394.942, 52887.891 25/06/29,13:16:51,00,10,1, 11.9,1,1, 20.051, 10621.371, 394.942, 52887.891 25/06/29,13:16:51,01,10,1, 11.9,1,1, 20.051, 10621.387, 394.959, 52887.922 25/06/29,13:16:51,02,10,1, 11.9,1,1, 20.051, 10621.376, 394.943, 52887.833 25/06/29,13:16:51,03,10,1, 11.9,1,1, 20.051, 10621.380, 394.937, 52887.873 25/06/29,13:16:51,04,10,1, 11.9,1,1, 20.051, 10621.396, 394.931, 52887.909 25/06/29,13:16:51,05,10,1, 11.9,1,1, 20.051, 10621.374, 394.930, 52887.794 25/06/29,13:16:51,06,10,1, 11.9,1,1, 20.051, 10621.375, 394.921, 52887.863 25/06/29,13:16:51,07,10,1, 11.9,1,1, 20.051, 10621.405, 394.940, 52887.932 25/06/29,13:16:51,08,10,1, 11.9,1,1, 20.051, 10621.417, 394.936, 52887.867 25/06/29,13:16:51,09,10,1, 11.9,1,1, 20.051, 10621.447, 394.915, 52887.801 25/06/29,13:16:51,10,10,1, 11.9,1,1, 20.051, 10621.415, 394.918, 52887.813 25/06/29,13:16:51,11,10,1, 11.9,1,1, 20.051, 10621.447, 394.920, 52887.862 25/06/29,13:16:51,12,10,1, 11.9,1,1, 20.051, 10621.440, 394.929, 52887.874 25/06/29,13:16:51,13,10,1, 11.9,1,1, 20.051, 10621.456, 394.914, 52887.855 25/06/29,13:16:51,14,10,1, 11.9,1,1, 20.051, 10621.470, 394.925, 52887.812 25/06/29,13:16:51,15,10,1, 11.9,1,1, 20.051, 10621.488, 394.921, 52887.862 25/06/29,13:16:51,16,10,1, 11.9,1,1, 20.051, 10621.473, 394.931, 52887.807 25/06/29,13:16:51,17,10,1, 11.9,1,1, 20.051, 10621.495, 394.911, 52887.799 25/06/29,13:16:51,18,10,1, 11.9,1,1, 20.051, 10621.505, 394.894, 52887.783 25/06/29,13:16:51,19,10,1, 11.9,1,1, 20.051, 10621.490, 394.927, 52887.891 25/06/29,13:16:52,00,10,1, 12.0,1,1, 20.052, 10621.488, 394.927, 52887.891 25/06/29,13:16:52,01,10,1, 12.0,1,1, 20.052, 10621.511, 394.908, 52887.854 25/06/29,13:16:52,02,10,1, 12.0,1,1, 20.052, 10621.538, 394.901, 52887.840 25/06/29,13:16:52,03,10,1, 12.0,1,1, 20.052, 10621.516, 394.934, 52887.892 25/06/29,13:16:52,04,10,1, 12.0,1,1, 20.052, 10621.516, 394.907, 52887.852 25/06/29,13:16:52,05,10,1, 12.0,1,1, 20.052, 10621.525, 394.909, 52887.770 25/06/29,13:16:52,06,10,1, 12.0,1,1, 20.052, 10621.558, 394.918, 52887.838 25/06/29,13:16:52,07,10,1, 12.0,1,1, 20.052, 10621.536, 394.893, 52887.842 25/06/29,13:16:52,08,10,1, 12.0,1,1, 20.052, 10621.561, 394.906, 52887.766 25/06/29,13:16:52,09,10,1, 12.0,1,1, 20.052, 10621.578, 394.910, 52887.798 25/06/29,13:16:52,10,10,1, 12.0,1,1, 20.052, 10621.594, 394.900, 52887.806 25/06/29,13:16:52,11,10,1, 12.0,1,1, 20.052, 10621.573, 394.905, 52887.907 25/06/29,13:16:52,12,10,1, 12.0,1,1, 20.052, 10621.580, 394.881, 52887.885 25/06/29,13:16:52,13,10,1, 12.0,1,1, 20.052, 10621.600, 394.901, 52887.798 25/06/29,13:16:52,14,10,1, 12.0,1,1, 20.052, 10621.602, 394.899, 52887.905 25/06/29,13:16:52,15,10,1, 12.0,1,1, 20.052, 10621.609, 394.895, 52887.796 25/06/29,13:16:52,16,10,1, 12.0,1,1, 20.052, 10621.615, 394.895, 52887.773 25/06/29,13:16:52,17,10,1, 12.0,1,1, 20.052, 10621.606, 394.908, 52887.801 25/06/29,13:16:52,18,10,1, 12.0,1,1, 20.052, 10621.645, 394.889, 52887.839 25/06/29,13:16:52,19,10,1, 12.0,1,1, 20.052, 10621.627, 394.903, 52887.878 25/06/29,13:16:53,00,10,1, 11.9,1,1, 20.052, 10621.622, 394.903, 52887.878 25/06/29,13:16:53,01,10,1, 11.9,1,1, 20.052, 10621.623, 394.888, 52887.806 25/06/29,13:16:53,02,10,1, 11.9,1,1, 20.052, 10621.651, 394.858, 52887.776 25/06/29,13:16:53,03,10,1, 11.9,1,1, 20.052, 10621.645, 394.892, 52887.785 25/06/29,13:16:53,04,10,1, 11.9,1,1, 20.052, 10621.671, 394.892, 52887.802 25/06/29,13:16:53,05,10,1, 11.9,1,1, 20.052, 10621.671, 394.892, 52887.809 25/06/29,13:16:53,06,10,1, 11.9,1,1, 20.052, 10621.696, 394.893, 52887.832 25/06/29,13:16:53,07,10,1, 11.9,1,1, 20.052, 10621.722, 394.889, 52887.825 25/06/29,13:16:53,08,10,1, 11.9,1,1, 20.052, 10621.688, 394.877, 52887.844 25/06/29,13:16:53,09,10,1, 11.9,1,1, 20.052, 10621.693, 394.868, 52887.834 25/06/29,13:16:53,10,10,1, 11.9,1,1, 20.052, 10621.712, 394.866, 52887.818 25/06/29,13:16:53,11,10,1, 11.9,1,1, 20.052, 10621.711, 394.873, 52887.815 25/06/29,13:16:53,12,10,1, 11.9,1,1, 20.052, 10621.719, 394.870, 52887.769 25/06/29,13:16:53,13,10,1, 11.9,1,1, 20.052, 10621.711, 394.895, 52887.827 25/06/29,13:16:53,14,10,1, 11.9,1,1, 20.052, 10621.735, 394.882, 52887.796 25/06/29,13:16:53,15,10,1, 11.9,1,1, 20.052, 10621.731, 394.852, 52887.777 25/06/29,13:16:53,16,10,1, 11.9,1,1, 20.052, 10621.744, 394.888, 52887.790 25/06/29,13:16:53,17,10,1, 11.9,1,1, 20.052, 10621.761, 394.877, 52887.813 25/06/29,13:16:53,18,10,1, 11.9,1,1, 20.052, 10621.763, 394.887, 52887.789 25/06/29,13:16:53,19,10,1, 11.9,1,1, 20.052, 10621.768, 394.880, 52887.818 25/06/29,13:16:54,00,10,1, 12.0,1,1, 20.053, 10621.763, 394.880, 52887.818 25/06/29,13:16:54,01,10,1, 12.0,1,1, 20.053, 10621.768, 394.877, 52887.792 25/06/29,13:16:54,02,10,1, 12.0,1,1, 20.053, 10621.792, 394.873, 52887.835 25/06/29,13:16:54,03,10,1, 12.0,1,1, 20.053, 10621.820, 394.881, 52887.809 25/06/29,13:16:54,04,10,1, 12.0,1,1, 20.053, 10621.811, 394.884, 52887.848 25/06/29,13:16:54,05,10,1, 12.0,1,1, 20.053, 10621.799, 394.852, 52887.800 25/06/29,13:16:54,06,10,1, 12.0,1,1, 20.053, 10621.810, 394.871, 52887.747 25/06/29,13:16:54,07,10,1, 12.0,1,1, 20.053, 10621.815, 394.891, 52887.822 25/06/29,13:16:54,08,10,1, 12.0,1,1, 20.053, 10621.822, 394.867, 52887.749 25/06/29,13:16:54,09,10,1, 12.0,1,1, 20.053, 10621.797, 394.858, 52887.707 25/06/29,13:16:54,10,10,1, 12.0,1,1, 20.053, 10621.822, 394.870, 52887.785 25/06/29,13:16:54,11,10,1, 12.0,1,1, 20.053, 10621.836, 394.882, 52887.759 25/06/29,13:16:54,12,10,1, 12.0,1,1, 20.053, 10621.848, 394.855, 52887.740 25/06/29,13:16:54,13,10,1, 12.0,1,1, 20.053, 10621.855, 394.843, 52887.727 25/06/29,13:16:54,14,10,1, 12.0,1,1, 20.053, 10621.865, 394.845, 52887.794 25/06/29,13:16:54,15,10,1, 12.0,1,1, 20.053, 10621.873, 394.857, 52887.773 25/06/29,13:16:54,16,10,1, 12.0,1,1, 20.053, 10621.889, 394.871, 52887.820 25/06/29,13:16:54,17,10,1, 12.0,1,1, 20.053, 10621.887, 394.870, 52887.843 25/06/29,13:16:54,18,10,1, 12.0,1,1, 20.053, 10621.898, 394.867, 52887.789 25/06/29,13:16:54,19,10,1, 12.0,1,1, 20.053, 10621.897, 394.839, 52887.753 25/06/29,13:16:55,00,10,1, 11.9,1,1, 20.057, 10621.889, 394.839, 52887.753 25/06/29,13:16:55,01,10,1, 11.9,1,1, 20.057, 10621.909, 394.843, 52887.740 25/06/29,13:16:55,02,10,1, 11.9,1,1, 20.057, 10621.916, 394.862, 52887.777 25/06/29,13:16:55,03,10,1, 11.9,1,1, 20.057, 10621.931, 394.849, 52887.833 25/06/29,13:16:55,04,10,1, 11.9,1,1, 20.057, 10621.927, 394.843, 52887.790 25/06/29,13:16:55,05,10,1, 11.9,1,1, 20.057, 10621.922, 394.815, 52887.770 25/06/29,13:16:55,06,10,1, 11.9,1,1, 20.057, 10621.934, 394.827, 52887.743 25/06/29,13:16:55,07,10,1, 11.9,1,1, 20.057, 10621.943, 394.833, 52887.797 25/06/29,13:16:55,08,10,1, 11.9,1,1, 20.057, 10621.968, 394.862, 52887.751 25/06/29,13:16:55,09,10,1, 11.9,1,1, 20.057, 10621.958, 394.838, 52887.741 25/06/29,13:16:55,10,10,1, 11.9,1,1, 20.057, 10621.961, 394.845, 52887.808 25/06/29,13:16:55,11,10,1, 11.9,1,1, 20.057, 10621.947, 394.839, 52887.717 25/06/29,13:16:55,12,10,1, 11.9,1,1, 20.057, 10622.008, 394.811, 52887.729 25/06/29,13:16:55,13,10,1, 11.9,1,1, 20.057, 10622.003, 394.841, 52887.826 25/06/29,13:16:55,14,10,1, 11.9,1,1, 20.057, 10621.985, 394.817, 52887.787 25/06/29,13:16:55,15,10,1, 11.9,1,1, 20.057, 10621.997, 394.840, 52887.852 25/06/29,13:16:55,16,10,1, 11.9,1,1, 20.057, 10622.010, 394.823, 52887.810 25/06/29,13:16:55,17,10,1, 11.9,1,1, 20.057, 10622.016, 394.844, 52887.708 25/06/29,13:16:55,18,10,1, 11.9,1,1, 20.057, 10622.023, 394.810, 52887.820 25/06/29,13:16:55,19,10,1, 11.9,1,1, 20.057, 10622.007, 394.820, 52887.803 25/06/29,13:16:56,00,09,1, 12.0,1,1, 20.051, 10622.005, 394.820, 52887.803 25/06/29,13:16:56,01,09,1, 12.0,1,1, 20.051, 10622.039, 394.839, 52887.781 25/06/29,13:16:56,02,09,1, 12.0,1,1, 20.051, 10622.047, 394.835, 52887.828 25/06/29,13:16:56,03,09,1, 12.0,1,1, 20.051, 10622.053, 394.809, 52887.796 25/06/29,13:16:56,04,09,1, 12.0,1,1, 20.051, 10622.079, 394.808, 52887.771 25/06/29,13:16:56,05,09,1, 12.0,1,1, 20.051, 10622.068, 394.812, 52887.701 25/06/29,13:16:56,06,09,1, 12.0,1,1, 20.051, 10622.034, 394.817, 52887.749 25/06/29,13:16:56,07,09,1, 12.0,1,1, 20.051, 10622.091, 394.825, 52887.797 25/06/29,13:16:56,08,09,1, 12.0,1,1, 20.051, 10622.083, 394.805, 52887.723 25/06/29,13:16:56,09,09,1, 12.0,1,1, 20.051, 10622.076, 394.823, 52887.684 25/06/29,13:16:56,10,09,1, 12.0,1,1, 20.051, 10622.078, 394.801, 52887.749 25/06/29,13:16:56,11,09,1, 12.0,1,1, 20.051, 10622.126, 394.816, 52887.788 25/06/29,13:16:56,12,09,1, 12.0,1,1, 20.051, 10622.130, 394.820, 52887.761 25/06/29,13:16:56,13,09,1, 12.0,1,1, 20.051, 10622.100, 394.804, 52887.719 25/06/29,13:16:56,14,09,1, 12.0,1,1, 20.051, 10622.120, 394.810, 52887.785 25/06/29,13:16:56,15,09,1, 12.0,1,1, 20.051, 10622.110, 394.835, 52887.827 25/06/29,13:16:56,16,09,1, 12.0,1,1, 20.051, 10622.150, 394.821, 52887.738 25/06/29,13:16:56,17,09,1, 12.0,1,1, 20.051, 10622.140, 394.808, 52887.788 25/06/29,13:16:56,18,09,1, 12.0,1,1, 20.051, 10622.163, 394.846, 52887.761 25/06/29,13:16:56,19,09,1, 12.0,1,1, 20.051, 10622.152, 394.801, 52887.745 25/06/29,13:16:57,00,10,1, 11.9,1,1, 20.059, 10622.147, 394.801, 52887.745 25/06/29,13:16:57,01,10,1, 11.9,1,1, 20.059, 10622.177, 394.793, 52887.709 25/06/29,13:16:57,02,10,1, 11.9,1,1, 20.059, 10622.194, 394.994, 52888.625 25/06/29,13:16:57,03,10,1, 11.9,1,1, 20.059, 10622.198, 395.018, 52888.641 25/06/29,13:16:57,04,10,1, 11.9,1,1, 20.059, 10622.247, 395.043, 52888.829 25/06/29,13:16:57,05,10,1, 11.9,1,1, 20.059, 10622.222, 395.040, 52888.639 25/06/29,13:16:57,06,10,1, 11.9,1,1, 20.059, 10622.186, 395.015, 52888.604 25/06/29,13:16:57,07,10,1, 11.9,1,1, 20.059, 10622.209, 395.029, 52888.704 25/06/29,13:16:57,08,10,1, 11.9,1,1, 20.059, 10622.242, 395.022, 52888.700 25/06/29,13:16:57,09,10,1, 11.9,1,1, 20.059, 10622.228, 395.042, 52888.700 25/06/29,13:16:57,10,10,1, 11.9,1,1, 20.059, 10622.230, 395.028, 52888.690 25/06/29,13:16:57,11,10,1, 11.9,1,1, 20.059, 10622.225, 395.038, 52888.678 25/06/29,13:16:57,12,10,1, 11.9,1,1, 20.059, 10622.252, 395.037, 52888.670 25/06/29,13:16:57,13,10,1, 11.9,1,1, 20.059, 10622.244, 395.044, 52888.760 25/06/29,13:16:57,14,10,1, 11.9,1,1, 20.059, 10622.247, 395.015, 52888.708 25/06/29,13:16:57,15,10,1, 11.9,1,1, 20.059, 10622.284, 395.022, 52888.621 25/06/29,13:16:57,16,10,1, 11.9,1,1, 20.059, 10622.280, 395.025, 52888.704 25/06/29,13:16:57,17,10,1, 11.9,1,1, 20.059, 10622.283, 395.017, 52888.622 25/06/29,13:16:57,18,10,1, 11.9,1,1, 20.059, 10622.304, 395.017, 52888.643 25/06/29,13:16:57,19,10,1, 11.9,1,1, 20.059, 10622.300, 395.021, 52888.754 25/06/29,13:16:58,00,09,1, 12.0,1,1, 20.060, 10622.298, 395.021, 52888.754 25/06/29,13:16:58,01,09,1, 12.0,1,1, 20.060, 10622.298, 395.018, 52888.667 25/06/29,13:16:58,02,09,1, 12.0,1,1, 20.060, 10622.294, 395.022, 52888.772 25/06/29,13:16:58,03,09,1, 12.0,1,1, 20.060, 10622.323, 395.015, 52888.753 25/06/29,13:16:58,04,09,1, 12.0,1,1, 20.060, 10622.332, 395.027, 52888.677 25/06/29,13:16:58,05,09,1, 12.0,1,1, 20.060, 10622.339, 395.004, 52888.721 25/06/29,13:16:58,06,09,1, 12.0,1,1, 20.060, 10622.317, 395.023, 52888.695 25/06/29,13:16:58,07,09,1, 12.0,1,1, 20.060, 10622.352, 395.034, 52888.788 25/06/29,13:16:58,08,09,1, 12.0,1,1, 20.060, 10622.375, 395.013, 52888.678 25/06/29,13:16:58,09,09,1, 12.0,1,1, 20.060, 10622.337, 395.012, 52888.683 25/06/29,13:16:58,10,09,1, 12.0,1,1, 20.060, 10622.362, 395.025, 52888.740 25/06/29,13:16:58,11,09,1, 12.0,1,1, 20.060, 10622.375, 395.021, 52888.705 25/06/29,13:16:58,12,09,1, 12.0,1,1, 20.060, 10622.384, 394.999, 52888.703 25/06/29,13:16:58,13,09,1, 12.0,1,1, 20.060, 10622.391, 395.021, 52888.685 25/06/29,13:16:58,14,09,1, 12.0,1,1, 20.060, 10622.396, 394.997, 52888.656 25/06/29,13:16:58,15,09,1, 12.0,1,1, 20.060, 10622.400, 394.995, 52888.681 25/06/29,13:16:58,16,09,1, 12.0,1,1, 20.060, 10622.407, 395.003, 52888.602 25/06/29,13:16:58,17,09,1, 12.0,1,1, 20.060, 10622.418, 395.009, 52888.697 25/06/29,13:16:58,18,09,1, 12.0,1,1, 20.060, 10622.407, 395.017, 52888.616 25/06/29,13:16:58,19,09,1, 12.0,1,1, 20.060, 10622.405, 395.000, 52888.680 25/06/29,13:16:59,00,09,1, 12.0,1,1, 20.058, 10622.398, 395.000, 52888.680 25/06/29,13:16:59,01,09,1, 12.0,1,1, 20.058, 10622.427, 395.012, 52888.712 25/06/29,13:16:59,02,09,1, 12.0,1,1, 20.058, 10622.460, 394.990, 52888.674 25/06/29,13:16:59,03,09,1, 12.0,1,1, 20.058, 10622.458, 395.000, 52888.688 25/06/29,13:16:59,04,09,1, 12.0,1,1, 20.058, 10622.470, 394.978, 52888.626 25/06/29,13:16:59,05,09,1, 12.0,1,1, 20.058, 10622.473, 394.982, 52888.592 25/06/29,13:16:59,06,09,1, 12.0,1,1, 20.058, 10622.446, 394.984, 52888.708 25/06/29,13:16:59,07,09,1, 12.0,1,1, 20.058, 10622.489, 394.973, 52888.635 25/06/29,13:16:59,08,09,1, 12.0,1,1, 20.058, 10622.510, 394.969, 52888.604 25/06/29,13:16:59,09,09,1, 12.0,1,1, 20.058, 10622.522, 394.999, 52888.625 25/06/29,13:16:59,10,09,1, 12.0,1,1, 20.058, 10622.517, 395.000, 52888.579 25/06/29,13:16:59,11,09,1, 12.0,1,1, 20.058, 10622.495, 394.993, 52888.660 25/06/29,13:16:59,12,09,1, 12.0,1,1, 20.058, 10622.511, 394.989, 52888.624 25/06/29,13:16:59,13,09,1, 12.0,1,1, 20.058, 10622.535, 394.997, 52888.573 25/06/29,13:16:59,14,09,1, 12.0,1,1, 20.058, 10622.520, 394.966, 52888.672 25/06/29,13:16:59,15,09,1, 12.0,1,1, 20.058, 10622.516, 394.995, 52888.624 25/06/29,13:16:59,16,09,1, 12.0,1,1, 20.058, 10622.533, 394.989, 52888.605 25/06/29,13:16:59,17,09,1, 12.0,1,1, 20.058, 10622.551, 394.995, 52888.612 25/06/29,13:16:59,18,09,1, 12.0,1,1, 20.058, 10622.558, 394.961, 52888.602 25/06/29,13:16:59,19,09,1, 12.0,1,1, 20.058, 10622.570, 394.979, 52888.578 25/06/29,13:17:00,00,09,1, 12.0,1,1, 20.055, 10622.565, 394.979, 52888.578 25/06/29,13:17:00,01,09,1, 12.0,1,1, 20.055, 10622.587, 394.963, 52888.649 25/06/29,13:17:00,02,09,1, 12.0,1,1, 20.055, 10622.582, 394.763, 52887.656 25/06/29,13:17:00,03,09,1, 12.0,1,1, 20.055, 10622.567, 394.747, 52887.661 25/06/29,13:17:00,04,09,1, 12.0,1,1, 20.055, 10622.583, 394.767, 52887.668 25/06/29,13:17:00,05,09,1, 12.0,1,1, 20.055, 10622.591, 394.735, 52887.586 25/06/29,13:17:00,06,09,1, 12.0,1,1, 20.055, 10622.589, 394.715, 52887.671 25/06/29,13:17:00,07,09,1, 12.0,1,1, 20.055, 10622.609, 394.742, 52887.589 25/06/29,13:17:00,08,09,1, 12.0,1,1, 20.055, 10622.604, 394.727, 52887.636 25/06/29,13:17:00,09,09,1, 12.0,1,1, 20.055, 10622.613, 394.736, 52887.647 25/06/29,13:17:00,10,09,1, 12.0,1,1, 20.055, 10622.624, 394.747, 52887.637 25/06/29,13:17:00,11,09,1, 12.0,1,1, 20.055, 10622.641, 394.740, 52887.585 25/06/29,13:17:00,12,09,1, 12.0,1,1, 20.055, 10622.635, 394.741, 52887.704 25/06/29,13:17:00,13,09,1, 12.0,1,1, 20.055, 10622.647, 394.730, 52887.686 25/06/29,13:17:00,14,09,1, 12.0,1,1, 20.055, 10622.651, 394.721, 52887.626 25/06/29,13:17:00,15,09,1, 12.0,1,1, 20.055, 10622.690, 394.747, 52887.687 25/06/29,13:17:00,16,09,1, 12.0,1,1, 20.055, 10622.700, 394.716, 52887.597 25/06/29,13:17:00,17,09,1, 12.0,1,1, 20.055, 10622.683, 394.711, 52887.624 25/06/29,13:17:00,18,09,1, 12.0,1,1, 20.055, 10622.692, 394.706, 52887.601 25/06/29,13:17:00,19,09,1, 12.0,1,1, 20.055, 10622.681, 394.732, 52887.632 25/06/29,13:17:01,00,09,1, 11.9,1,1, 20.055, 10622.673, 394.732, 52887.632 25/06/29,13:17:01,01,09,1, 11.9,1,1, 20.055, 10622.707, 394.718, 52887.570 25/06/29,13:17:01,02,09,1, 11.9,1,1, 20.055, 10622.712, 394.713, 52887.593 25/06/29,13:17:01,03,09,1, 11.9,1,1, 20.055, 10622.725, 394.713, 52887.670 25/06/29,13:17:01,04,09,1, 11.9,1,1, 20.055, 10622.718, 394.733, 52887.580 25/06/29,13:17:01,05,09,1, 11.9,1,1, 20.055, 10622.715, 394.727, 52887.653 25/06/29,13:17:01,06,09,1, 11.9,1,1, 20.055, 10622.745, 394.721, 52887.610 25/06/29,13:17:01,07,09,1, 11.9,1,1, 20.055, 10622.771, 394.727, 52887.628 25/06/29,13:17:01,08,09,1, 11.9,1,1, 20.055, 10622.742, 394.722, 52887.650 25/06/29,13:17:01,09,09,1, 11.9,1,1, 20.055, 10622.744, 394.721, 52887.602 25/06/29,13:17:01,10,09,1, 11.9,1,1, 20.055, 10622.784, 394.756, 52887.586 25/06/29,13:17:01,11,09,1, 11.9,1,1, 20.055, 10622.770, 394.738, 52887.632 25/06/29,13:17:01,12,09,1, 11.9,1,1, 20.055, 10622.770, 394.716, 52887.584 25/06/29,13:17:01,13,09,1, 11.9,1,1, 20.055, 10622.801, 394.721, 52887.633 25/06/29,13:17:01,14,09,1, 11.9,1,1, 20.055, 10622.783, 394.728, 52887.617 25/06/29,13:17:01,15,09,1, 11.9,1,1, 20.055, 10622.805, 394.715, 52887.583 25/06/29,13:17:01,16,09,1, 11.9,1,1, 20.055, 10622.816, 394.696, 52887.614 25/06/29,13:17:01,17,09,1, 11.9,1,1, 20.055, 10622.810, 394.693, 52887.593 25/06/29,13:17:01,18,09,1, 11.9,1,1, 20.055, 10622.810, 394.722, 52887.620 25/06/29,13:17:01,19,09,1, 11.9,1,1, 20.055, 10622.822, 394.724, 52887.550 25/06/29,13:17:02,00,09,1, 11.9,1,1, 20.053, 10622.815, 394.724, 52887.550 25/06/29,13:17:02,01,09,1, 11.9,1,1, 20.053, 10622.868, 394.697, 52887.651 25/06/29,13:17:02,02,09,1, 11.9,1,1, 20.053, 10622.843, 394.685, 52887.608 25/06/29,13:17:02,03,09,1, 11.9,1,1, 20.053, 10622.854, 394.691, 52887.588 25/06/29,13:17:02,04,09,1, 11.9,1,1, 20.053, 10622.875, 394.702, 52887.557 25/06/29,13:17:02,05,09,1, 11.9,1,1, 20.053, 10622.896, 394.701, 52887.627 25/06/29,13:17:02,06,09,1, 11.9,1,1, 20.053, 10622.880, 394.684, 52887.554 25/06/29,13:17:02,07,09,1, 11.9,1,1, 20.053, 10622.907, 394.681, 52887.568 25/06/29,13:17:02,08,09,1, 11.9,1,1, 20.053, 10622.910, 394.689, 52887.578 25/06/29,13:17:02,09,09,1, 11.9,1,1, 20.053, 10622.898, 394.695, 52887.643 25/06/29,13:17:02,10,09,1, 11.9,1,1, 20.053, 10622.930, 394.681, 52887.564 25/06/29,13:17:02,11,09,1, 11.9,1,1, 20.053, 10622.911, 394.697, 52887.596 25/06/29,13:17:02,12,09,1, 11.9,1,1, 20.053, 10622.937, 394.696, 52887.573 25/06/29,13:17:02,13,09,1, 11.9,1,1, 20.053, 10622.951, 394.703, 52887.556 25/06/29,13:17:02,14,09,1, 11.9,1,1, 20.053, 10622.940, 394.689, 52887.563 25/06/29,13:17:02,15,09,1, 11.9,1,1, 20.053, 10622.990, 394.676, 52887.540 25/06/29,13:17:02,16,09,1, 11.9,1,1, 20.053, 10622.959, 394.676, 52887.604 25/06/29,13:17:02,17,09,1, 11.9,1,1, 20.053, 10622.973, 394.687, 52887.558 25/06/29,13:17:02,18,09,1, 11.9,1,1, 20.053, 10622.987, 394.665, 52887.570 25/06/29,13:17:02,19,09,1, 11.9,1,1, 20.053, 10623.013, 394.661, 52887.545 25/06/29,13:17:03,00,09,1, 11.9,1,1, 20.053, 10623.007, 394.661, 52887.545 25/06/29,13:17:03,01,09,1, 11.9,1,1, 20.053, 10623.035, 394.668, 52887.586 25/06/29,13:17:03,02,09,1, 11.9,1,1, 20.053, 10623.041, 394.660, 52887.554 25/06/29,13:17:03,03,09,1, 11.9,1,1, 20.053, 10623.036, 394.680, 52887.597 25/06/29,13:17:03,04,09,1, 11.9,1,1, 20.053, 10623.050, 394.683, 52887.550 25/06/29,13:17:03,05,09,1, 11.9,1,1, 20.053, 10623.069, 394.665, 52887.596 25/06/29,13:17:03,06,09,1, 11.9,1,1, 20.053, 10623.062, 394.655, 52887.522 25/06/29,13:17:03,07,09,1, 11.9,1,1, 20.053, 10623.069, 394.647, 52887.547 25/06/29,13:17:03,08,09,1, 11.9,1,1, 20.053, 10623.100, 394.673, 52887.547 25/06/29,13:17:03,09,09,1, 11.9,1,1, 20.053, 10623.083, 394.647, 52887.525 25/06/29,13:17:03,10,09,1, 11.9,1,1, 20.053, 10623.087, 394.685, 52887.480 25/06/29,13:17:03,11,09,1, 11.9,1,1, 20.053, 10623.089, 394.660, 52887.607 25/06/29,13:17:03,12,09,1, 11.9,1,1, 20.053, 10623.106, 394.645, 52887.589 25/06/29,13:17:03,13,09,1, 11.9,1,1, 20.053, 10623.111, 394.654, 52887.518 25/06/29,13:17:03,14,09,1, 11.9,1,1, 20.053, 10623.119, 394.654, 52887.564 25/06/29,13:17:03,15,09,1, 11.9,1,1, 20.053, 10623.121, 394.640, 52887.505 25/06/29,13:17:03,16,09,1, 11.9,1,1, 20.053, 10623.146, 394.662, 52887.588 25/06/29,13:17:03,17,09,1, 11.9,1,1, 20.053, 10623.149, 394.612, 52887.520 25/06/29,13:17:03,18,09,1, 11.9,1,1, 20.053, 10623.160, 394.637, 52887.488 25/06/29,13:17:03,19,09,1, 11.9,1,1, 20.053, 10623.154, 394.628, 52887.488 25/06/29,13:17:04,00,09,1, 11.9,1,1, 20.057, 10623.149, 394.628, 52887.488 25/06/29,13:17:04,01,09,1, 11.9,1,1, 20.057, 10623.169, 394.641, 52887.550 25/06/29,13:17:04,02,09,1, 11.9,1,1, 20.057, 10623.195, 394.625, 52887.502 25/06/29,13:17:04,03,09,1, 11.9,1,1, 20.057, 10623.208, 394.635, 52887.560 25/06/29,13:17:04,04,09,1, 11.9,1,1, 20.057, 10623.198, 394.622, 52887.533 25/06/29,13:17:04,05,09,1, 11.9,1,1, 20.057, 10623.227, 394.611, 52887.541 25/06/29,13:17:04,06,09,1, 11.9,1,1, 20.057, 10623.214, 394.618, 52887.503 25/06/29,13:17:04,07,09,1, 11.9,1,1, 20.057, 10623.221, 394.616, 52887.488 25/06/29,13:17:04,08,09,1, 11.9,1,1, 20.057, 10623.227, 394.628, 52887.546 25/06/29,13:17:04,09,09,1, 11.9,1,1, 20.057, 10623.222, 394.619, 52887.538 25/06/29,13:17:04,10,09,1, 11.9,1,1, 20.057, 10623.273, 394.596, 52887.494 25/06/29,13:17:04,11,09,1, 11.9,1,1, 20.057, 10623.234, 394.606, 52887.521 25/06/29,13:17:04,12,09,1, 11.9,1,1, 20.057, 10623.241, 394.573, 52887.499 25/06/29,13:17:04,13,09,1, 11.9,1,1, 20.057, 10623.285, 394.621, 52887.441 25/06/29,13:17:04,14,09,1, 11.9,1,1, 20.057, 10623.265, 394.601, 52887.543 25/06/29,13:17:04,15,09,1, 11.9,1,1, 20.057, 10623.304, 394.590, 52887.541 25/06/29,13:17:04,16,09,1, 11.9,1,1, 20.057, 10623.319, 394.608, 52887.522 25/06/29,13:17:04,17,09,1, 11.9,1,1, 20.057, 10623.286, 394.584, 52887.493 25/06/29,13:17:04,18,09,1, 11.9,1,1, 20.057, 10623.308, 394.588, 52887.439 25/06/29,13:17:04,19,09,1, 11.9,1,1, 20.057, 10623.333, 394.594, 52887.460 25/06/29,13:17:05,00,09,1, 11.9,1,1, 20.056, 10623.332, 394.594, 52887.460 25/06/29,13:17:05,01,09,1, 11.9,1,1, 20.056, 10623.317, 394.602, 52887.521 25/06/29,13:17:05,02,09,1, 11.9,1,1, 20.056, 10623.356, 394.576, 52887.478 25/06/29,13:17:05,03,09,1, 11.9,1,1, 20.056, 10623.362, 394.575, 52887.473 25/06/29,13:17:05,04,09,1, 11.9,1,1, 20.056, 10623.361, 394.565, 52887.482 25/06/29,13:17:05,05,09,1, 11.9,1,1, 20.056, 10623.375, 394.554, 52887.500 25/06/29,13:17:05,06,09,1, 11.9,1,1, 20.056, 10623.373, 394.551, 52887.523 25/06/29,13:17:05,07,09,1, 11.9,1,1, 20.056, 10623.376, 394.553, 52887.532 25/06/29,13:17:05,08,09,1, 11.9,1,1, 20.056, 10623.414, 394.561, 52887.457 25/06/29,13:17:05,09,09,1, 11.9,1,1, 20.056, 10623.428, 394.562, 52887.488 25/06/29,13:17:05,10,09,1, 11.9,1,1, 20.056, 10623.406, 394.553, 52887.473 25/06/29,13:17:05,11,09,1, 11.9,1,1, 20.056, 10623.437, 394.542, 52887.498 25/06/29,13:17:05,12,09,1, 11.9,1,1, 20.056, 10623.435, 394.555, 52887.509 25/06/29,13:17:05,13,09,1, 11.9,1,1, 20.056, 10623.464, 394.539, 52887.461 25/06/29,13:17:05,14,09,1, 11.9,1,1, 20.056, 10623.442, 394.537, 52887.427 25/06/29,13:17:05,15,09,1, 11.9,1,1, 20.056, 10623.452, 394.550, 52887.486 25/06/29,13:17:05,16,09,1, 11.9,1,1, 20.056, 10623.460, 394.542, 52887.463 25/06/29,13:17:05,17,09,1, 11.9,1,1, 20.056, 10623.495, 394.522, 52887.480 25/06/29,13:17:05,18,09,1, 11.9,1,1, 20.056, 10623.494, 394.544, 52887.453 25/06/29,13:17:05,19,09,1, 11.9,1,1, 20.056, 10623.505, 394.542, 52887.442 25/06/29,13:17:06,00,09,1, 12.0,1,1, 20.056, 10623.499, 394.542, 52887.442 25/06/29,13:17:06,01,09,1, 12.0,1,1, 20.056, 10623.514, 394.512, 52887.443 25/06/29,13:17:06,02,09,1, 12.0,1,1, 20.056, 10623.525, 394.548, 52887.490 25/06/29,13:17:06,03,09,1, 12.0,1,1, 20.056, 10623.528, 394.527, 52887.490 25/06/29,13:17:06,04,09,1, 12.0,1,1, 20.056, 10623.531, 394.484, 52887.450 25/06/29,13:17:06,05,09,1, 12.0,1,1, 20.056, 10623.568, 394.510, 52887.421 25/06/29,13:17:06,06,09,1, 12.0,1,1, 20.056, 10623.570, 394.490, 52887.496 25/06/29,13:17:06,07,09,1, 12.0,1,1, 20.056, 10623.579, 394.501, 52887.456 25/06/29,13:17:06,08,09,1, 12.0,1,1, 20.056, 10623.593, 394.483, 52887.377 25/06/29,13:17:06,09,09,1, 12.0,1,1, 20.056, 10623.598, 394.505, 52887.526 25/06/29,13:17:06,10,09,1, 12.0,1,1, 20.056, 10623.616, 394.480, 52887.474 25/06/29,13:17:06,11,09,1, 12.0,1,1, 20.056, 10623.600, 394.475, 52887.376 25/06/29,13:17:06,12,09,1, 12.0,1,1, 20.056, 10623.602, 394.487, 52887.401 25/06/29,13:17:06,13,09,1, 12.0,1,1, 20.056, 10623.601, 394.492, 52887.437 25/06/29,13:17:06,14,09,1, 12.0,1,1, 20.056, 10623.639, 394.472, 52887.412 25/06/29,13:17:06,15,09,1, 12.0,1,1, 20.056, 10623.632, 394.489, 52887.441 25/06/29,13:17:06,16,09,1, 12.0,1,1, 20.056, 10623.667, 394.478, 52887.414 25/06/29,13:17:06,17,09,1, 12.0,1,1, 20.056, 10623.681, 394.471, 52887.441 25/06/29,13:17:06,18,09,1, 12.0,1,1, 20.056, 10623.668, 394.478, 52887.424 25/06/29,13:17:06,19,09,1, 12.0,1,1, 20.056, 10623.698, 394.472, 52887.355 25/06/29,13:17:07,00,09,1, 12.0,1,1, 20.056, 10623.691, 394.472, 52887.355 25/06/29,13:17:07,01,09,1, 12.0,1,1, 20.056, 10623.719, 394.401, 52887.410 25/06/29,13:17:07,02,09,1, 12.0,1,1, 20.056, 10623.706, 394.418, 52887.469 25/06/29,13:17:07,03,09,1, 12.0,1,1, 20.056, 10623.705, 394.444, 52887.429 25/06/29,13:17:07,04,09,1, 12.0,1,1, 20.056, 10623.743, 394.416, 52887.373 25/06/29,13:17:07,05,09,1, 12.0,1,1, 20.056, 10623.746, 394.452, 52887.448 25/06/29,13:17:07,06,09,1, 12.0,1,1, 20.056, 10623.753, 394.424, 52887.373 25/06/29,13:17:07,07,09,1, 12.0,1,1, 20.056, 10623.757, 394.411, 52887.369 25/06/29,13:17:07,08,09,1, 12.0,1,1, 20.056, 10623.778, 394.408, 52887.429 25/06/29,13:17:07,09,09,1, 12.0,1,1, 20.056, 10623.777, 394.380, 52887.340 25/06/29,13:17:07,10,09,1, 12.0,1,1, 20.056, 10623.761, 394.408, 52887.319 25/06/29,13:17:07,11,09,1, 12.0,1,1, 20.056, 10623.823, 394.377, 52887.357 25/06/29,13:17:07,12,09,1, 12.0,1,1, 20.056, 10623.824, 394.382, 52887.381 25/06/29,13:17:07,13,09,1, 12.0,1,1, 20.056, 10623.823, 394.412, 52887.403 25/06/29,13:17:07,14,09,1, 12.0,1,1, 20.056, 10623.825, 394.379, 52887.429 25/06/29,13:17:07,15,09,1, 12.0,1,1, 20.056, 10623.832, 394.391, 52887.386 25/06/29,13:17:07,16,09,1, 12.0,1,1, 20.056, 10623.842, 394.389, 52887.403 25/06/29,13:17:07,17,09,1, 12.0,1,1, 20.056, 10623.865, 394.364, 52887.428 25/06/29,13:17:07,18,09,1, 12.0,1,1, 20.056, 10623.876, 394.366, 52887.375 25/06/29,13:17:07,19,09,1, 12.0,1,1, 20.056, 10623.897, 394.346, 52887.353 25/06/29,13:17:08,00,09,1, 11.8,1,1, 20.054, 10623.891, 394.346, 52887.353 25/06/29,13:17:08,01,09,1, 11.8,1,1, 20.054, 10623.895, 394.352, 52887.315 25/06/29,13:17:08,02,09,1, 11.8,1,1, 20.054, 10623.924, 394.346, 52887.391 25/06/29,13:17:08,03,09,1, 11.8,1,1, 20.054, 10623.913, 394.335, 52887.368 25/06/29,13:17:08,04,09,1, 11.8,1,1, 20.054, 10623.929, 394.320, 52887.368 25/06/29,13:17:08,05,09,1, 11.8,1,1, 20.054, 10623.960, 394.311, 52887.339 25/06/29,13:17:08,06,09,1, 11.8,1,1, 20.054, 10623.955, 394.324, 52887.362 25/06/29,13:17:08,07,09,1, 11.8,1,1, 20.054, 10623.963, 394.333, 52887.354 25/06/29,13:17:08,08,09,1, 11.8,1,1, 20.054, 10623.971, 394.316, 52887.353 25/06/29,13:17:08,09,09,1, 11.8,1,1, 20.054, 10623.984, 394.289, 52887.282 25/06/29,13:17:08,10,09,1, 11.8,1,1, 20.054, 10624.000, 394.312, 52887.318 25/06/29,13:17:08,11,09,1, 11.8,1,1, 20.054, 10624.010, 394.297, 52887.276 25/06/29,13:17:08,12,09,1, 11.8,1,1, 20.054, 10624.029, 394.294, 52887.260 25/06/29,13:17:08,13,09,1, 11.8,1,1, 20.054, 10624.050, 394.279, 52887.319 25/06/29,13:17:08,14,09,1, 11.8,1,1, 20.054, 10624.031, 394.256, 52887.304 25/06/29,13:17:08,15,09,1, 11.8,1,1, 20.054, 10624.051, 394.272, 52887.348 25/06/29,13:17:08,16,09,1, 11.8,1,1, 20.054, 10624.040, 394.268, 52887.347 25/06/29,13:17:08,17,09,1, 11.8,1,1, 20.054, 10624.064, 394.262, 52887.344 25/06/29,13:17:08,18,09,1, 11.8,1,1, 20.054, 10624.082, 394.266, 52887.296 25/06/29,13:17:08,19,09,1, 11.8,1,1, 20.054, 10624.099, 394.240, 52887.323 25/06/29,13:17:09,00,10,1, 11.8,1,1, 20.050, 10624.092, 394.240, 52887.323 25/06/29,13:17:09,01,10,1, 11.8,1,1, 20.050, 10624.099, 394.231, 52887.309 25/06/29,13:17:09,02,10,1, 11.8,1,1, 20.050, 10624.104, 394.224, 52887.362 25/06/29,13:17:09,03,10,1, 11.8,1,1, 20.050, 10624.119, 394.187, 52887.274 25/06/29,13:17:09,04,10,1, 11.8,1,1, 20.050, 10624.134, 394.199, 52887.260 25/06/29,13:17:09,05,10,1, 11.8,1,1, 20.050, 10624.148, 394.202, 52887.347 25/06/29,13:17:09,06,10,1, 11.8,1,1, 20.050, 10624.174, 394.192, 52887.307 25/06/29,13:17:09,07,10,1, 11.8,1,1, 20.050, 10624.178, 394.185, 52887.257 25/06/29,13:17:09,08,10,1, 11.8,1,1, 20.050, 10624.160, 394.170, 52887.279 25/06/29,13:17:09,09,10,1, 11.8,1,1, 20.050, 10624.188, 394.175, 52887.286 25/06/29,13:17:09,10,10,1, 11.8,1,1, 20.050, 10624.195, 394.167, 52887.279 25/06/29,13:17:09,11,10,1, 11.8,1,1, 20.050, 10624.192, 394.150, 52887.289 25/06/29,13:17:09,12,10,1, 11.8,1,1, 20.050, 10624.207, 394.141, 52887.266 25/06/29,13:17:09,13,10,1, 11.8,1,1, 20.050, 10624.224, 394.137, 52887.268 25/06/29,13:17:09,14,10,1, 11.8,1,1, 20.050, 10624.226, 394.130, 52887.241 25/06/29,13:17:09,15,10,1, 11.8,1,1, 20.050, 10624.253, 394.154, 52887.227 25/06/29,13:17:09,16,10,1, 11.8,1,1, 20.050, 10624.223, 394.119, 52887.259 25/06/29,13:17:09,17,10,1, 11.8,1,1, 20.050, 10624.250, 394.142, 52887.321 25/06/29,13:17:09,18,10,1, 11.8,1,1, 20.050, 10624.276, 394.110, 52887.251 25/06/29,13:17:09,19,10,1, 11.8,1,1, 20.050, 10624.259, 394.116, 52887.219 25/06/29,13:17:10,00,09,1, 11.9,1,1, 20.054, 10624.259, 394.116, 52887.219 25/06/29,13:17:10,01,09,1, 11.9,1,1, 20.054, 10624.283, 394.090, 52887.091 25/06/29,13:17:10,02,09,1, 11.9,1,1, 20.054, 10624.306, 394.097, 52887.263 25/06/29,13:17:10,03,09,1, 11.9,1,1, 20.054, 10624.333, 394.057, 52887.264 25/06/29,13:17:10,04,09,1, 11.9,1,1, 20.054, 10624.325, 394.088, 52887.250 25/06/29,13:17:10,05,09,1, 11.9,1,1, 20.054, 10624.315, 394.097, 52887.240 25/06/29,13:17:10,06,09,1, 11.9,1,1, 20.054, 10624.349, 394.066, 52887.272 25/06/29,13:17:10,07,09,1, 11.9,1,1, 20.054, 10624.351, 394.063, 52887.270 25/06/29,13:17:10,08,09,1, 11.9,1,1, 20.054, 10624.332, 394.053, 52887.230 25/06/29,13:17:10,09,09,1, 11.9,1,1, 20.054, 10624.362, 394.040, 52887.218 25/06/29,13:17:10,10,09,1, 11.9,1,1, 20.054, 10624.367, 394.020, 52887.256 25/06/29,13:17:10,11,09,1, 11.9,1,1, 20.054, 10624.378, 394.046, 52887.205 25/06/29,13:17:10,12,09,1, 11.9,1,1, 20.054, 10624.375, 394.014, 52887.211 25/06/29,13:17:10,13,09,1, 11.9,1,1, 20.054, 10624.365, 394.002, 52887.231 25/06/29,13:17:10,14,09,1, 11.9,1,1, 20.054, 10624.405, 393.982, 52887.176 25/06/29,13:17:10,15,09,1, 11.9,1,1, 20.054, 10624.427, 393.997, 52887.212 25/06/29,13:17:10,16,09,1, 11.9,1,1, 20.054, 10624.410, 393.987, 52887.219 25/06/29,13:17:10,17,09,1, 11.9,1,1, 20.054, 10624.416, 393.978, 52887.107 25/06/29,13:17:10,18,09,1, 11.9,1,1, 20.054, 10624.450, 393.949, 52887.109 25/06/29,13:17:10,19,09,1, 11.9,1,1, 20.054, 10624.449, 393.947, 52887.164 25/06/29,13:17:11,00,08,1, 11.9,1,1, 20.059, 10624.442, 393.947, 52887.164 25/06/29,13:17:11,01,08,1, 11.9,1,1, 20.059, 10624.488, 393.931, 52887.160 25/06/29,13:17:11,02,08,1, 11.9,1,1, 20.059, 10624.476, 393.941, 52887.159 25/06/29,13:17:11,03,08,1, 11.9,1,1, 20.059, 10624.472, 393.948, 52887.160 25/06/29,13:17:11,04,08,1, 11.9,1,1, 20.059, 10624.474, 393.911, 52887.222 25/06/29,13:17:11,05,08,1, 11.9,1,1, 20.059, 10624.513, 393.922, 52887.193 25/06/29,13:17:11,06,08,1, 11.9,1,1, 20.059, 10624.513, 393.885, 52887.137 25/06/29,13:17:11,07,08,1, 11.9,1,1, 20.059, 10624.503, 393.883, 52887.090 25/06/29,13:17:11,08,08,1, 11.9,1,1, 20.059, 10624.533, 393.883, 52887.093 25/06/29,13:17:11,09,08,1, 11.9,1,1, 20.059, 10624.497, 393.882, 52887.207 25/06/29,13:17:11,10,08,1, 11.9,1,1, 20.059, 10624.539, 393.870, 52887.163 25/06/29,13:17:11,11,08,1, 11.9,1,1, 20.059, 10624.566, 393.851, 52887.131 25/06/29,13:17:11,12,08,1, 11.9,1,1, 20.059, 10624.541, 393.864, 52887.148 25/06/29,13:17:11,13,08,1, 11.9,1,1, 20.059, 10624.552, 393.831, 52887.107 25/06/29,13:17:11,14,08,1, 11.9,1,1, 20.059, 10624.550, 393.843, 52887.206 25/06/29,13:17:11,15,08,1, 11.9,1,1, 20.059, 10624.567, 393.844, 52887.172 25/06/29,13:17:11,16,08,1, 11.9,1,1, 20.059, 10624.558, 393.805, 52887.113 25/06/29,13:17:11,17,08,1, 11.9,1,1, 20.059, 10624.597, 393.769, 52887.177 25/06/29,13:17:11,18,08,1, 11.9,1,1, 20.059, 10624.571, 393.806, 52887.121 25/06/29,13:17:11,19,08,1, 11.9,1,1, 20.059, 10624.584, 393.784, 52887.134 25/06/29,13:17:12,00,09,1, 12.0,1,1, 20.060, 10624.584, 393.784, 52887.134 25/06/29,13:17:12,01,09,1, 12.0,1,1, 20.060, 10624.627, 393.770, 52887.013 25/06/29,13:17:12,02,09,1, 12.0,1,1, 20.060, 10624.571, 393.758, 52887.091 25/06/29,13:17:12,03,09,1, 12.0,1,1, 20.060, 10624.609, 393.762, 52887.093 25/06/29,13:17:12,04,09,1, 12.0,1,1, 20.060, 10624.607, 393.728, 52887.067 25/06/29,13:17:12,05,09,1, 12.0,1,1, 20.060, 10624.643, 393.730, 52887.091 25/06/29,13:17:12,06,09,1, 12.0,1,1, 20.060, 10624.631, 393.731, 52887.041 25/06/29,13:17:12,07,09,1, 12.0,1,1, 20.060, 10624.610, 393.714, 52887.013 25/06/29,13:17:12,08,09,1, 12.0,1,1, 20.060, 10624.638, 393.689, 52887.091 25/06/29,13:17:12,09,09,1, 12.0,1,1, 20.060, 10624.632, 393.694, 52887.108 25/06/29,13:17:12,10,09,1, 12.0,1,1, 20.060, 10624.636, 393.659, 52887.035 25/06/29,13:17:12,11,09,1, 12.0,1,1, 20.060, 10624.680, 393.659, 52887.065 25/06/29,13:17:12,12,09,1, 12.0,1,1, 20.060, 10624.666, 393.652, 52887.006 25/06/29,13:17:12,13,09,1, 12.0,1,1, 20.060, 10624.670, 393.633, 52887.025 25/06/29,13:17:12,14,09,1, 12.0,1,1, 20.060, 10624.649, 393.634, 52887.011 25/06/29,13:17:12,15,09,1, 12.0,1,1, 20.060, 10624.667, 393.638, 52887.058 25/06/29,13:17:12,16,09,1, 12.0,1,1, 20.060, 10624.653, 393.641, 52887.070 25/06/29,13:17:12,17,09,1, 12.0,1,1, 20.060, 10624.659, 393.616, 52887.087 25/06/29,13:17:12,18,09,1, 12.0,1,1, 20.060, 10624.669, 393.617, 52887.029 25/06/29,13:17:12,19,09,1, 12.0,1,1, 20.060, 10624.667, 393.591, 52887.001 25/06/29,13:17:13,00,08,1, 12.0,1,1, 20.055, 10624.659, 393.591, 52887.001 25/06/29,13:17:13,01,08,1, 12.0,1,1, 20.055, 10624.685, 393.582, 52886.924 25/06/29,13:17:13,02,08,1, 12.0,1,1, 20.055, 10624.693, 393.593, 52887.007 25/06/29,13:17:13,03,08,1, 12.0,1,1, 20.055, 10624.680, 393.578, 52887.074 25/06/29,13:17:13,04,08,1, 12.0,1,1, 20.055, 10624.682, 393.561, 52886.949 25/06/29,13:17:13,05,08,1, 12.0,1,1, 20.055, 10624.691, 393.565, 52887.024 25/06/29,13:17:13,06,08,1, 12.0,1,1, 20.055, 10624.682, 393.547, 52886.982 25/06/29,13:17:13,07,08,1, 12.0,1,1, 20.055, 10624.683, 393.543, 52887.040 25/06/29,13:17:13,08,08,1, 12.0,1,1, 20.055, 10624.705, 393.504, 52886.966 25/06/29,13:17:13,09,08,1, 12.0,1,1, 20.055, 10624.720, 393.506, 52886.919 25/06/29,13:17:13,10,08,1, 12.0,1,1, 20.055, 10624.725, 393.513, 52887.009 25/06/29,13:17:13,11,08,1, 12.0,1,1, 20.055, 10624.708, 393.494, 52886.980 25/06/29,13:17:13,12,08,1, 12.0,1,1, 20.055, 10624.712, 393.472, 52886.951 25/06/29,13:17:13,13,08,1, 12.0,1,1, 20.055, 10624.708, 393.471, 52886.965 25/06/29,13:17:13,14,08,1, 12.0,1,1, 20.055, 10624.730, 393.496, 52886.937 25/06/29,13:17:13,15,08,1, 12.0,1,1, 20.055, 10624.727, 393.475, 52886.977 25/06/29,13:17:13,16,08,1, 12.0,1,1, 20.055, 10624.713, 393.445, 52886.863 25/06/29,13:17:13,17,08,1, 12.0,1,1, 20.055, 10624.730, 393.467, 52886.925 25/06/29,13:17:13,18,08,1, 12.0,1,1, 20.055, 10624.735, 393.445, 52886.930 25/06/29,13:17:13,19,08,1, 12.0,1,1, 20.055, 10624.731, 393.459, 52886.950 25/06/29,13:17:14,00,09,1, 11.9,1,1, 20.059, 10624.726, 393.459, 52886.950 25/06/29,13:17:14,01,09,1, 11.9,1,1, 20.059, 10624.723, 393.417, 52886.911 25/06/29,13:17:14,02,09,1, 11.9,1,1, 20.059, 10624.722, 393.425, 52886.898 25/06/29,13:17:14,03,09,1, 11.9,1,1, 20.059, 10624.736, 393.391, 52886.865 25/06/29,13:17:14,04,09,1, 11.9,1,1, 20.059, 10624.737, 393.366, 52886.928 25/06/29,13:17:14,05,09,1, 11.9,1,1, 20.059, 10624.727, 393.395, 52886.870 25/06/29,13:17:14,06,09,1, 11.9,1,1, 20.059, 10624.737, 393.351, 52886.848 25/06/29,13:17:14,07,09,1, 11.9,1,1, 20.059, 10624.732, 393.376, 52886.841 25/06/29,13:17:14,08,09,1, 11.9,1,1, 20.059, 10624.724, 393.356, 52886.818 25/06/29,13:17:14,09,09,1, 11.9,1,1, 20.059, 10624.715, 393.342, 52886.917 25/06/29,13:17:14,10,09,1, 11.9,1,1, 20.059, 10624.762, 393.378, 52886.882 25/06/29,13:17:14,11,09,1, 11.9,1,1, 20.059, 10624.737, 393.353, 52886.900 25/06/29,13:17:14,12,09,1, 11.9,1,1, 20.059, 10624.725, 393.355, 52886.859 25/06/29,13:17:14,13,09,1, 11.9,1,1, 20.059, 10624.730, 393.328, 52886.814 25/06/29,13:17:14,14,09,1, 11.9,1,1, 20.059, 10624.755, 393.332, 52886.833 25/06/29,13:17:14,15,09,1, 11.9,1,1, 20.059, 10624.738, 393.330, 52886.885 25/06/29,13:17:14,16,09,1, 11.9,1,1, 20.059, 10624.735, 393.354, 52886.819 25/06/29,13:17:14,17,09,1, 11.9,1,1, 20.059, 10624.731, 393.318, 52886.806 25/06/29,13:17:14,18,09,1, 11.9,1,1, 20.059, 10624.752, 393.321, 52886.808 25/06/29,13:17:14,19,09,1, 11.9,1,1, 20.059, 10624.729, 393.333, 52886.812 25/06/29,13:17:15,00,09,1, 12.0,1,1, 20.055, 10624.726, 393.333, 52886.812 25/06/29,13:17:15,01,09,1, 12.0,1,1, 20.055, 10624.706, 393.313, 52886.838 25/06/29,13:17:15,02,09,1, 12.0,1,1, 20.055, 10624.738, 393.307, 52886.811 25/06/29,13:17:15,03,09,1, 12.0,1,1, 20.055, 10624.708, 393.322, 52886.820 25/06/29,13:17:15,04,09,1, 12.0,1,1, 20.055, 10624.712, 393.339, 52886.720 25/06/29,13:17:15,05,09,1, 12.0,1,1, 20.055, 10624.706, 393.306, 52886.781 25/06/29,13:17:15,06,09,1, 12.0,1,1, 20.055, 10624.734, 393.311, 52886.776 25/06/29,13:17:15,07,09,1, 12.0,1,1, 20.055, 10624.683, 393.317, 52886.841 25/06/29,13:17:15,08,09,1, 12.0,1,1, 20.055, 10624.710, 393.326, 52886.770 25/06/29,13:17:15,09,09,1, 12.0,1,1, 20.055, 10624.702, 393.336, 52886.834 25/06/29,13:17:15,10,09,1, 12.0,1,1, 20.055, 10624.705, 393.317, 52886.733 25/06/29,13:17:15,11,09,1, 12.0,1,1, 20.055, 10624.708, 393.339, 52886.812 25/06/29,13:17:15,12,09,1, 12.0,1,1, 20.055, 10624.689, 393.319, 52886.803 25/06/29,13:17:15,13,09,1, 12.0,1,1, 20.055, 10624.665, 393.349, 52886.806 25/06/29,13:17:15,14,09,1, 12.0,1,1, 20.055, 10624.696, 393.326, 52886.718 25/06/29,13:17:15,15,09,1, 12.0,1,1, 20.055, 10624.687, 393.334, 52886.783 25/06/29,13:17:15,16,09,1, 12.0,1,1, 20.055, 10624.690, 393.339, 52886.748 25/06/29,13:17:15,17,09,1, 12.0,1,1, 20.055, 10624.693, 393.349, 52886.763 25/06/29,13:17:15,18,09,1, 12.0,1,1, 20.055, 10624.680, 393.356, 52886.734 25/06/29,13:17:15,19,09,1, 12.0,1,1, 20.055, 10624.682, 393.358, 52886.713 25/06/29,13:17:16,00,09,1, 12.0,1,1, 20.059, 10624.676, 393.358, 52886.713 25/06/29,13:17:16,01,09,1, 12.0,1,1, 20.059, 10624.652, 393.345, 52886.752 25/06/29,13:17:16,02,09,1, 12.0,1,1, 20.059, 10624.651, 393.380, 52886.722 25/06/29,13:17:16,03,09,1, 12.0,1,1, 20.059, 10624.657, 393.363, 52886.648 25/06/29,13:17:16,04,09,1, 12.0,1,1, 20.059, 10624.665, 393.376, 52886.754 25/06/29,13:17:16,05,09,1, 12.0,1,1, 20.059, 10624.654, 393.384, 52886.671 25/06/29,13:17:16,06,09,1, 12.0,1,1, 20.059, 10624.637, 393.400, 52886.642 25/06/29,13:17:16,07,09,1, 12.0,1,1, 20.059, 10624.670, 393.403, 52886.695 25/06/29,13:17:16,08,09,1, 12.0,1,1, 20.059, 10624.650, 393.426, 52886.635 25/06/29,13:17:16,09,09,1, 12.0,1,1, 20.059, 10624.622, 393.424, 52886.641 25/06/29,13:17:16,10,09,1, 12.0,1,1, 20.059, 10624.599, 393.437, 52886.694 25/06/29,13:17:16,11,09,1, 12.0,1,1, 20.059, 10624.641, 393.463, 52886.630 25/06/29,13:17:16,12,09,1, 12.0,1,1, 20.059, 10624.674, 393.457, 52886.667 25/06/29,13:17:16,13,09,1, 12.0,1,1, 20.059, 10624.667, 393.471, 52886.621 25/06/29,13:17:16,14,09,1, 12.0,1,1, 20.059, 10624.647, 393.459, 52886.616 25/06/29,13:17:16,15,09,1, 12.0,1,1, 20.059, 10624.648, 393.496, 52886.585 25/06/29,13:17:16,16,09,1, 12.0,1,1, 20.059, 10624.650, 393.488, 52886.654 25/06/29,13:17:16,17,09,1, 12.0,1,1, 20.059, 10624.667, 393.493, 52886.632 25/06/29,13:17:16,18,09,1, 12.0,1,1, 20.059, 10624.646, 393.515, 52886.573 25/06/29,13:17:16,19,09,1, 12.0,1,1, 20.059, 10624.640, 393.535, 52886.716 25/06/29,13:17:17,00,09,1, 12.0,1,1, 20.056, 10624.634, 393.535, 52886.716 25/06/29,13:17:17,01,09,1, 12.0,1,1, 20.056, 10624.669, 393.534, 52886.625 25/06/29,13:17:17,02,09,1, 12.0,1,1, 20.056, 10624.656, 393.554, 52886.573 25/06/29,13:17:17,03,09,1, 12.0,1,1, 20.056, 10624.638, 393.566, 52886.558 25/06/29,13:17:17,04,09,1, 12.0,1,1, 20.056, 10624.654, 393.606, 52886.677 25/06/29,13:17:17,05,09,1, 12.0,1,1, 20.056, 10624.641, 393.609, 52886.573 25/06/29,13:17:17,06,09,1, 12.0,1,1, 20.056, 10624.662, 393.647, 52886.600 25/06/29,13:17:17,07,09,1, 12.0,1,1, 20.056, 10624.678, 393.624, 52886.588 25/06/29,13:17:17,08,09,1, 12.0,1,1, 20.056, 10624.682, 393.635, 52886.627 25/06/29,13:17:17,09,09,1, 12.0,1,1, 20.056, 10624.679, 393.655, 52886.575 25/06/29,13:17:17,10,09,1, 12.0,1,1, 20.056, 10624.681, 393.667, 52886.560 25/06/29,13:17:17,11,09,1, 12.0,1,1, 20.056, 10624.694, 393.690, 52886.641 25/06/29,13:17:17,12,09,1, 12.0,1,1, 20.056, 10624.696, 393.722, 52886.539 25/06/29,13:17:17,13,09,1, 12.0,1,1, 20.056, 10624.709, 393.742, 52886.608 25/06/29,13:17:17,14,09,1, 12.0,1,1, 20.056, 10624.708, 393.712, 52886.540 25/06/29,13:17:17,15,09,1, 12.0,1,1, 20.056, 10624.695, 393.764, 52886.565 25/06/29,13:17:17,16,09,1, 12.0,1,1, 20.056, 10624.738, 393.765, 52886.676 25/06/29,13:17:17,17,09,1, 12.0,1,1, 20.056, 10624.755, 393.802, 52886.657 25/06/29,13:17:17,18,09,1, 12.0,1,1, 20.056, 10624.769, 393.804, 52886.585 25/06/29,13:17:17,19,09,1, 12.0,1,1, 20.056, 10624.766, 393.842, 52886.626 25/06/29,13:17:18,00,09,1, 12.0,1,1, 20.056, 10624.759, 393.842, 52886.626 25/06/29,13:17:18,01,09,1, 12.0,1,1, 20.056, 10624.782, 393.869, 52886.593 25/06/29,13:17:18,02,09,1, 12.0,1,1, 20.056, 10624.794, 393.903, 52886.557 25/06/29,13:17:18,03,09,1, 12.0,1,1, 20.056, 10624.818, 393.906, 52886.547 25/06/29,13:17:18,04,09,1, 12.0,1,1, 20.056, 10624.829, 393.930, 52886.550 25/06/29,13:17:18,05,09,1, 12.0,1,1, 20.056, 10624.840, 393.941, 52886.495 25/06/29,13:17:18,06,09,1, 12.0,1,1, 20.056, 10624.846, 393.966, 52886.567 25/06/29,13:17:18,07,09,1, 12.0,1,1, 20.056, 10624.867, 393.964, 52886.626 25/06/29,13:17:18,08,09,1, 12.0,1,1, 20.056, 10624.884, 393.996, 52886.501 25/06/29,13:17:18,09,09,1, 12.0,1,1, 20.056, 10624.894, 394.007, 52886.545 25/06/29,13:17:18,10,09,1, 12.0,1,1, 20.056, 10624.919, 394.023, 52886.613 25/06/29,13:17:18,11,09,1, 12.0,1,1, 20.056, 10624.955, 394.053, 52886.538 25/06/29,13:17:18,12,09,1, 12.0,1,1, 20.056, 10624.958, 394.074, 52886.571 25/06/29,13:17:18,13,09,1, 12.0,1,1, 20.056, 10624.976, 394.090, 52886.507 25/06/29,13:17:18,14,09,1, 12.0,1,1, 20.056, 10624.996, 394.093, 52886.536 25/06/29,13:17:18,15,09,1, 12.0,1,1, 20.056, 10625.016, 394.110, 52886.535 25/06/29,13:17:18,16,09,1, 12.0,1,1, 20.056, 10625.045, 394.131, 52886.497 25/06/29,13:17:18,17,09,1, 12.0,1,1, 20.056, 10625.065, 394.155, 52886.554 25/06/29,13:17:18,18,09,1, 12.0,1,1, 20.056, 10625.068, 394.163, 52886.526 25/06/29,13:17:18,19,09,1, 12.0,1,1, 20.056, 10625.083, 394.207, 52886.569 25/06/29,13:17:19,00,09,1, 11.9,1,1, 20.058, 10625.076, 394.207, 52886.569 25/06/29,13:17:19,01,09,1, 11.9,1,1, 20.058, 10625.143, 394.231, 52886.577 25/06/29,13:17:19,02,09,1, 11.9,1,1, 20.058, 10625.163, 394.243, 52886.508 25/06/29,13:17:19,03,09,1, 11.9,1,1, 20.058, 10625.180, 394.263, 52886.531 25/06/29,13:17:19,04,09,1, 11.9,1,1, 20.058, 10625.213, 394.287, 52886.529 25/06/29,13:17:19,05,09,1, 11.9,1,1, 20.058, 10625.247, 394.297, 52886.577 25/06/29,13:17:19,06,09,1, 11.9,1,1, 20.058, 10625.256, 394.318, 52886.639 25/06/29,13:17:19,07,09,1, 11.9,1,1, 20.058, 10625.279, 394.316, 52886.633 25/06/29,13:17:19,08,09,1, 11.9,1,1, 20.058, 10625.316, 394.334, 52886.569 25/06/29,13:17:19,09,09,1, 11.9,1,1, 20.058, 10625.317, 394.352, 52886.589 25/06/29,13:17:19,10,09,1, 11.9,1,1, 20.058, 10625.356, 394.354, 52886.566 25/06/29,13:17:19,11,09,1, 11.9,1,1, 20.058, 10625.383, 394.355, 52886.638 25/06/29,13:17:19,12,09,1, 11.9,1,1, 20.058, 10625.395, 394.382, 52886.617 25/06/29,13:17:19,13,09,1, 11.9,1,1, 20.058, 10625.436, 394.380, 52886.562 25/06/29,13:17:19,14,09,1, 11.9,1,1, 20.058, 10625.464, 394.392, 52886.568 25/06/29,13:17:19,15,09,1, 11.9,1,1, 20.058, 10625.459, 394.401, 52886.667 25/06/29,13:17:19,16,09,1, 11.9,1,1, 20.058, 10625.485, 394.428, 52886.599 25/06/29,13:17:19,17,09,1, 11.9,1,1, 20.058, 10625.525, 394.392, 52886.569 25/06/29,13:17:19,18,09,1, 11.9,1,1, 20.058, 10625.545, 394.429, 52886.655 25/06/29,13:17:19,19,09,1, 11.9,1,1, 20.058, 10625.537, 394.428, 52886.578 25/06/29,13:17:20,00,09,1, 11.9,1,1, 20.060, 10625.535, 394.428, 52886.578 25/06/29,13:17:20,01,09,1, 11.9,1,1, 20.060, 10625.626, 394.448, 52886.624 25/06/29,13:17:20,02,09,1, 11.9,1,1, 20.060, 10625.645, 394.471, 52886.595 25/06/29,13:17:20,03,09,1, 11.9,1,1, 20.060, 10625.719, 394.457, 52886.615 25/06/29,13:17:20,04,09,1, 11.9,1,1, 20.060, 10625.698, 394.465, 52886.619 25/06/29,13:17:20,05,09,1, 11.9,1,1, 20.060, 10625.724, 394.467, 52886.594 25/06/29,13:17:20,06,09,1, 11.9,1,1, 20.060, 10625.765, 394.477, 52886.597 25/06/29,13:17:20,07,09,1, 11.9,1,1, 20.060, 10625.784, 394.464, 52886.637 25/06/29,13:17:20,08,09,1, 11.9,1,1, 20.060, 10625.800, 394.470, 52886.634 25/06/29,13:17:20,09,09,1, 11.9,1,1, 20.060, 10625.838, 394.491, 52886.709 25/06/29,13:17:20,10,09,1, 11.9,1,1, 20.060, 10625.854, 394.460, 52886.569 25/06/29,13:17:20,11,09,1, 11.9,1,1, 20.060, 10625.886, 394.471, 52886.645 25/06/29,13:17:20,12,09,1, 11.9,1,1, 20.060, 10625.916, 394.471, 52886.731 25/06/29,13:17:20,13,09,1, 11.9,1,1, 20.060, 10625.931, 394.437, 52886.682 25/06/29,13:17:20,14,09,1, 11.9,1,1, 20.060, 10625.976, 394.490, 52886.638 25/06/29,13:17:20,15,09,1, 11.9,1,1, 20.060, 10626.000, 394.447, 52886.593 25/06/29,13:17:20,16,09,1, 11.9,1,1, 20.060, 10626.031, 394.478, 52886.683 25/06/29,13:17:20,17,09,1, 11.9,1,1, 20.060, 10626.029, 394.482, 52886.665 25/06/29,13:17:20,18,09,1, 11.9,1,1, 20.060, 10626.053, 394.455, 52886.611 25/06/29,13:17:20,19,09,1, 11.9,1,1, 20.060, 10626.099, 394.457, 52886.615 25/06/29,13:17:21,00,09,1, 12.0,1,1, 20.057, 10626.094, 394.457, 52886.615 25/06/29,13:17:21,01,09,1, 12.0,1,1, 20.057, 10626.135, 394.472, 52886.687 25/06/29,13:17:21,02,09,1, 12.0,1,1, 20.057, 10626.142, 394.454, 52886.635 25/06/29,13:17:21,03,09,1, 12.0,1,1, 20.057, 10626.183, 394.454, 52886.643 25/06/29,13:17:21,04,09,1, 12.0,1,1, 20.057, 10626.206, 394.463, 52886.617 25/06/29,13:17:21,05,09,1, 12.0,1,1, 20.057, 10626.226, 394.446, 52886.626 25/06/29,13:17:21,06,09,1, 12.0,1,1, 20.057, 10626.230, 394.439, 52886.622 25/06/29,13:17:21,07,09,1, 12.0,1,1, 20.057, 10626.247, 394.430, 52886.705 25/06/29,13:17:21,08,09,1, 12.0,1,1, 20.057, 10626.275, 394.418, 52886.679 25/06/29,13:17:21,09,09,1, 12.0,1,1, 20.057, 10626.322, 394.428, 52886.629 25/06/29,13:17:21,10,09,1, 12.0,1,1, 20.057, 10626.309, 394.442, 52886.689 25/06/29,13:17:21,11,09,1, 12.0,1,1, 20.057, 10626.341, 394.415, 52886.656 25/06/29,13:17:21,12,09,1, 12.0,1,1, 20.057, 10626.373, 394.384, 52886.646 25/06/29,13:17:21,13,09,1, 12.0,1,1, 20.057, 10626.376, 394.386, 52886.721 25/06/29,13:17:21,14,09,1, 12.0,1,1, 20.057, 10626.412, 394.369, 52886.698 25/06/29,13:17:21,15,09,1, 12.0,1,1, 20.057, 10626.436, 394.384, 52886.725 25/06/29,13:17:21,16,09,1, 12.0,1,1, 20.057, 10626.457, 394.356, 52886.661 25/06/29,13:17:21,17,09,1, 12.0,1,1, 20.057, 10626.454, 394.362, 52886.663 25/06/29,13:17:21,18,09,1, 12.0,1,1, 20.057, 10626.464, 394.372, 52886.710 25/06/29,13:17:21,19,09,1, 12.0,1,1, 20.057, 10626.507, 394.351, 52886.660 25/06/29,13:17:22,00,09,1, 11.9,1,1, 20.061, 10626.503, 394.351, 52886.660 25/06/29,13:17:22,01,09,1, 11.9,1,1, 20.061, 10626.516, 394.351, 52886.704 25/06/29,13:17:22,02,09,1, 11.9,1,1, 20.061, 10626.561, 394.337, 52886.716 25/06/29,13:17:22,03,09,1, 11.9,1,1, 20.061, 10626.587, 394.354, 52886.793 25/06/29,13:17:22,04,09,1, 11.9,1,1, 20.061, 10626.609, 394.324, 52886.675 25/06/29,13:17:22,05,09,1, 11.9,1,1, 20.061, 10626.608, 394.337, 52886.703 25/06/29,13:17:22,06,09,1, 11.9,1,1, 20.061, 10626.610, 394.310, 52886.710 25/06/29,13:17:22,07,09,1, 11.9,1,1, 20.061, 10626.651, 394.293, 52886.709 25/06/29,13:17:22,08,09,1, 11.9,1,1, 20.061, 10626.627, 394.293, 52886.782 25/06/29,13:17:22,09,09,1, 11.9,1,1, 20.061, 10626.689, 394.290, 52886.769 25/06/29,13:17:22,10,09,1, 11.9,1,1, 20.061, 10626.683, 394.275, 52886.763 25/06/29,13:17:22,11,09,1, 11.9,1,1, 20.061, 10626.700, 394.260, 52886.786 25/06/29,13:17:22,12,09,1, 11.9,1,1, 20.061, 10626.744, 394.254, 52886.760 25/06/29,13:17:22,13,09,1, 11.9,1,1, 20.061, 10626.717, 394.259, 52886.782 25/06/29,13:17:22,14,09,1, 11.9,1,1, 20.061, 10626.745, 394.240, 52886.772 25/06/29,13:17:22,15,09,1, 11.9,1,1, 20.061, 10626.751, 394.219, 52886.817 25/06/29,13:17:22,16,09,1, 11.9,1,1, 20.061, 10626.770, 394.216, 52886.805 25/06/29,13:17:22,17,09,1, 11.9,1,1, 20.061, 10626.774, 394.238, 52886.861 25/06/29,13:17:22,18,09,1, 11.9,1,1, 20.061, 10626.791, 394.204, 52886.811 25/06/29,13:17:22,19,09,1, 11.9,1,1, 20.061, 10626.811, 394.188, 52886.786 25/06/29,13:17:23,00,09,1, 12.0,1,1, 20.060, 10626.804, 394.188, 52886.786 25/06/29,13:17:23,01,09,1, 12.0,1,1, 20.060, 10626.856, 394.190, 52886.817 25/06/29,13:17:23,02,09,1, 12.0,1,1, 20.060, 10626.864, 394.187, 52886.806 25/06/29,13:17:23,03,09,1, 12.0,1,1, 20.060, 10626.867, 394.158, 52886.774 25/06/29,13:17:23,04,09,1, 12.0,1,1, 20.060, 10626.873, 394.147, 52886.815 25/06/29,13:17:23,05,09,1, 12.0,1,1, 20.060, 10626.895, 394.156, 52886.820 25/06/29,13:17:23,06,09,1, 12.0,1,1, 20.060, 10626.897, 394.141, 52886.885 25/06/29,13:17:23,07,09,1, 12.0,1,1, 20.060, 10626.916, 394.137, 52886.804 25/06/29,13:17:23,08,09,1, 12.0,1,1, 20.060, 10626.944, 394.122, 52886.839 25/06/29,13:17:23,09,09,1, 12.0,1,1, 20.060, 10626.973, 394.100, 52886.832 25/06/29,13:17:23,10,09,1, 12.0,1,1, 20.060, 10626.946, 394.099, 52886.784 25/06/29,13:17:23,11,09,1, 12.0,1,1, 20.060, 10626.965, 394.074, 52886.777 25/06/29,13:17:23,12,09,1, 12.0,1,1, 20.060, 10627.004, 394.067, 52886.807 25/06/29,13:17:23,13,09,1, 12.0,1,1, 20.060, 10626.984, 394.070, 52886.846 25/06/29,13:17:23,14,09,1, 12.0,1,1, 20.060, 10626.997, 394.037, 52886.832 25/06/29,13:17:23,15,09,1, 12.0,1,1, 20.060, 10627.019, 394.039, 52886.825 25/06/29,13:17:23,16,09,1, 12.0,1,1, 20.060, 10627.020, 394.030, 52886.801 25/06/29,13:17:23,17,09,1, 12.0,1,1, 20.060, 10627.049, 394.057, 52886.866 25/06/29,13:17:23,18,09,1, 12.0,1,1, 20.060, 10627.046, 394.025, 52886.900 25/06/29,13:17:23,19,09,1, 12.0,1,1, 20.060, 10627.039, 393.999, 52886.813 25/06/29,13:17:24,00,09,1, 11.9,1,1, 20.063, 10627.037, 393.999, 52886.813 25/06/29,13:17:24,01,09,1, 11.9,1,1, 20.063, 10627.094, 394.039, 52886.862 25/06/29,13:17:24,02,09,1, 11.9,1,1, 20.063, 10627.089, 393.992, 52886.816 25/06/29,13:17:24,03,09,1, 11.9,1,1, 20.063, 10627.085, 393.982, 52886.871 25/06/29,13:17:24,04,09,1, 11.9,1,1, 20.063, 10627.107, 393.985, 52886.839 25/06/29,13:17:24,05,09,1, 11.9,1,1, 20.063, 10627.111, 394.005, 52886.862 25/06/29,13:17:24,06,09,1, 11.9,1,1, 20.063, 10627.130, 394.004, 52886.854 25/06/29,13:17:24,07,09,1, 11.9,1,1, 20.063, 10627.123, 393.983, 52886.849 25/06/29,13:17:24,08,09,1, 11.9,1,1, 20.063, 10627.125, 393.958, 52886.837 25/06/29,13:17:24,09,09,1, 11.9,1,1, 20.063, 10627.149, 393.970, 52886.851 25/06/29,13:17:24,10,09,1, 11.9,1,1, 20.063, 10627.167, 393.976, 52886.876 25/06/29,13:17:24,11,09,1, 11.9,1,1, 20.063, 10627.161, 393.951, 52886.884 25/06/29,13:17:24,12,09,1, 11.9,1,1, 20.063, 10627.157, 393.943, 52886.872 25/06/29,13:17:24,13,09,1, 11.9,1,1, 20.063, 10627.180, 393.940, 52886.889 25/06/29,13:17:24,14,09,1, 11.9,1,1, 20.063, 10627.192, 393.926, 52886.858 25/06/29,13:17:24,15,09,1, 11.9,1,1, 20.063, 10627.221, 393.894, 52886.846 25/06/29,13:17:24,16,09,1, 11.9,1,1, 20.063, 10627.184, 393.933, 52886.815 25/06/29,13:17:24,17,09,1, 11.9,1,1, 20.063, 10627.221, 393.923, 52886.858 25/06/29,13:17:24,18,09,1, 11.9,1,1, 20.063, 10627.234, 393.903, 52886.900 25/06/29,13:17:24,19,09,1, 11.9,1,1, 20.063, 10627.232, 393.908, 52886.850 25/06/29,13:17:25,00,09,1, 11.9,1,1, 20.062, 10627.229, 393.908, 52886.850 25/06/29,13:17:25,01,09,1, 11.9,1,1, 20.062, 10627.233, 393.866, 52886.920 25/06/29,13:17:25,02,09,1, 11.9,1,1, 20.062, 10627.266, 393.907, 52886.879 25/06/29,13:17:25,03,09,1, 11.9,1,1, 20.062, 10627.269, 393.876, 52886.879 25/06/29,13:17:25,04,09,1, 11.9,1,1, 20.062, 10627.268, 393.852, 52886.838 25/06/29,13:17:25,05,09,1, 11.9,1,1, 20.062, 10627.285, 393.873, 52886.882 25/06/29,13:17:25,06,09,1, 11.9,1,1, 20.062, 10627.296, 393.831, 52886.857 25/06/29,13:17:25,07,09,1, 11.9,1,1, 20.062, 10627.304, 393.817, 52886.945 25/06/29,13:17:25,08,09,1, 11.9,1,1, 20.062, 10627.304, 393.844, 52886.881 25/06/29,13:17:25,09,09,1, 11.9,1,1, 20.062, 10627.308, 393.849, 52886.882 25/06/29,13:17:25,10,09,1, 11.9,1,1, 20.062, 10627.325, 393.837, 52886.940 25/06/29,13:17:25,11,09,1, 11.9,1,1, 20.062, 10627.321, 393.807, 52886.915 25/06/29,13:17:25,12,09,1, 11.9,1,1, 20.062, 10627.352, 393.799, 52886.862 25/06/29,13:17:25,13,09,1, 11.9,1,1, 20.062, 10627.335, 393.816, 52886.970 25/06/29,13:17:25,14,09,1, 11.9,1,1, 20.062, 10627.363, 393.806, 52886.917 25/06/29,13:17:25,15,09,1, 11.9,1,1, 20.062, 10627.381, 393.789, 52886.898 25/06/29,13:17:25,16,09,1, 11.9,1,1, 20.062, 10627.334, 393.810, 52886.926 25/06/29,13:17:25,17,09,1, 11.9,1,1, 20.062, 10627.363, 393.800, 52886.961 25/06/29,13:17:25,18,09,1, 11.9,1,1, 20.062, 10627.382, 393.793, 52886.905 25/06/29,13:17:25,19,09,1, 11.9,1,1, 20.062, 10627.382, 393.795, 52886.925 25/06/29,13:17:26,00,10,1, 12.0,1,1, 20.058, 10627.379, 393.795, 52886.925 25/06/29,13:17:26,01,10,1, 12.0,1,1, 20.058, 10627.414, 393.784, 52886.936 25/06/29,13:17:26,02,10,1, 12.0,1,1, 20.058, 10627.415, 393.774, 52886.874 25/06/29,13:17:26,03,10,1, 12.0,1,1, 20.058, 10627.415, 393.760, 52886.876 25/06/29,13:17:26,04,10,1, 12.0,1,1, 20.058, 10627.422, 393.741, 52886.867 25/06/29,13:17:26,05,10,1, 12.0,1,1, 20.058, 10627.423, 393.732, 52886.908 25/06/29,13:17:26,06,10,1, 12.0,1,1, 20.058, 10627.442, 393.751, 52886.858 25/06/29,13:17:26,07,10,1, 12.0,1,1, 20.058, 10627.451, 393.762, 52886.886 25/06/29,13:17:26,08,10,1, 12.0,1,1, 20.058, 10627.469, 393.743, 52886.927 25/06/29,13:17:26,09,10,1, 12.0,1,1, 20.058, 10627.469, 393.731, 52886.898 25/06/29,13:17:26,10,10,1, 12.0,1,1, 20.058, 10627.473, 393.744, 52886.920 25/06/29,13:17:26,11,10,1, 12.0,1,1, 20.058, 10627.474, 393.726, 52886.960 25/06/29,13:17:26,12,10,1, 12.0,1,1, 20.058, 10627.494, 393.725, 52886.971 25/06/29,13:17:26,13,10,1, 12.0,1,1, 20.058, 10627.530, 393.732, 52886.950 25/06/29,13:17:26,14,10,1, 12.0,1,1, 20.058, 10627.509, 393.731, 52886.976 25/06/29,13:17:26,15,10,1, 12.0,1,1, 20.058, 10627.538, 393.730, 52886.894 25/06/29,13:17:26,16,10,1, 12.0,1,1, 20.058, 10627.532, 393.725, 52886.915 25/06/29,13:17:26,17,10,1, 12.0,1,1, 20.058, 10627.547, 393.707, 52886.924 25/06/29,13:17:26,18,10,1, 12.0,1,1, 20.058, 10627.535, 393.711, 52886.860 25/06/29,13:17:26,19,10,1, 12.0,1,1, 20.058, 10627.536, 393.720, 52886.881 25/06/29,13:17:27,00,10,1, 11.9,1,1, 20.064, 10627.530, 393.720, 52886.881 25/06/29,13:17:27,01,10,1, 11.9,1,1, 20.064, 10627.567, 393.666, 52886.890 25/06/29,13:17:27,02,10,1, 11.9,1,1, 20.064, 10627.561, 393.693, 52886.947 25/06/29,13:17:27,03,10,1, 11.9,1,1, 20.064, 10627.564, 393.680, 52886.983 25/06/29,13:17:27,04,10,1, 11.9,1,1, 20.064, 10627.606, 393.683, 52886.915 25/06/29,13:17:27,05,10,1, 11.9,1,1, 20.064, 10627.597, 393.690, 52886.991 25/06/29,13:17:27,06,10,1, 11.9,1,1, 20.064, 10627.577, 393.675, 52886.911 25/06/29,13:17:27,07,10,1, 11.9,1,1, 20.064, 10627.603, 393.689, 52886.923 25/06/29,13:17:27,08,10,1, 11.9,1,1, 20.064, 10627.610, 393.646, 52886.843 25/06/29,13:17:27,09,10,1, 11.9,1,1, 20.064, 10627.632, 393.644, 52886.925 25/06/29,13:17:27,10,10,1, 11.9,1,1, 20.064, 10627.630, 393.667, 52886.936 25/06/29,13:17:27,11,10,1, 11.9,1,1, 20.064, 10627.629, 393.659, 52886.897 25/06/29,13:17:27,12,10,1, 11.9,1,1, 20.064, 10627.647, 393.677, 52886.905 25/06/29,13:17:27,13,10,1, 11.9,1,1, 20.064, 10627.640, 393.670, 52886.931 25/06/29,13:17:27,14,10,1, 11.9,1,1, 20.064, 10627.672, 393.669, 52886.927 25/06/29,13:17:27,15,10,1, 11.9,1,1, 20.064, 10627.674, 393.664, 52886.947 25/06/29,13:17:27,16,10,1, 11.9,1,1, 20.064, 10627.681, 393.662, 52886.957 25/06/29,13:17:27,17,10,1, 11.9,1,1, 20.064, 10627.652, 393.643, 52886.912 25/06/29,13:17:27,18,10,1, 11.9,1,1, 20.064, 10627.691, 393.664, 52886.900 25/06/29,13:17:27,19,10,1, 11.9,1,1, 20.064, 10627.684, 393.627, 52886.931 25/06/29,13:17:28,00,10,1, 12.0,1,1, 20.062, 10627.680, 393.627, 52886.931 25/06/29,13:17:28,01,10,1, 12.0,1,1, 20.062, 10627.701, 393.621, 52886.914 25/06/29,13:17:28,02,10,1, 12.0,1,1, 20.062, 10627.723, 393.619, 52886.932 25/06/29,13:17:28,03,10,1, 12.0,1,1, 20.062, 10627.717, 393.627, 52886.925 25/06/29,13:17:28,04,10,1, 12.0,1,1, 20.062, 10627.740, 393.616, 52886.911 25/06/29,13:17:28,05,10,1, 12.0,1,1, 20.062, 10627.727, 393.620, 52886.984 25/06/29,13:17:28,06,10,1, 12.0,1,1, 20.062, 10627.753, 393.646, 52886.886 25/06/29,13:17:28,07,10,1, 12.0,1,1, 20.062, 10627.770, 393.612, 52886.901 25/06/29,13:17:28,08,10,1, 12.0,1,1, 20.062, 10627.758, 393.636, 52886.952 25/06/29,13:17:28,09,10,1, 12.0,1,1, 20.062, 10627.773, 393.600, 52886.929 25/06/29,13:17:28,10,10,1, 12.0,1,1, 20.062, 10627.781, 393.606, 52886.970 25/06/29,13:17:28,11,10,1, 12.0,1,1, 20.062, 10627.804, 393.596, 52886.905 25/06/29,13:17:28,12,10,1, 12.0,1,1, 20.062, 10627.778, 393.615, 52886.992 25/06/29,13:17:28,13,10,1, 12.0,1,1, 20.062, 10627.794, 393.614, 52886.902 25/06/29,13:17:28,14,10,1, 12.0,1,1, 20.062, 10627.794, 393.598, 52886.901 25/06/29,13:17:28,15,10,1, 12.0,1,1, 20.062, 10627.800, 393.594, 52886.877 25/06/29,13:17:28,16,10,1, 12.0,1,1, 20.062, 10627.814, 393.597, 52886.883 25/06/29,13:17:28,17,10,1, 12.0,1,1, 20.062, 10627.812, 393.603, 52886.916 25/06/29,13:17:28,18,10,1, 12.0,1,1, 20.062, 10627.836, 393.582, 52886.973 25/06/29,13:17:28,19,10,1, 12.0,1,1, 20.062, 10627.843, 393.606, 52886.927 25/06/29,13:17:29,00,09,1, 11.9,1,1, 20.060, 10627.838, 393.606, 52886.927 25/06/29,13:17:29,01,09,1, 11.9,1,1, 20.060, 10627.846, 393.581, 52886.905 25/06/29,13:17:29,02,09,1, 11.9,1,1, 20.060, 10627.878, 393.585, 52886.878 25/06/29,13:17:29,03,09,1, 11.9,1,1, 20.060, 10627.869, 393.585, 52886.975 25/06/29,13:17:29,04,09,1, 11.9,1,1, 20.060, 10627.902, 393.597, 52886.972 25/06/29,13:17:29,05,09,1, 11.9,1,1, 20.060, 10627.867, 393.584, 52886.893 25/06/29,13:17:29,06,09,1, 11.9,1,1, 20.060, 10627.883, 393.566, 52886.873 25/06/29,13:17:29,07,09,1, 11.9,1,1, 20.060, 10627.889, 393.579, 52887.015 25/06/29,13:17:29,08,09,1, 11.9,1,1, 20.060, 10627.886, 393.594, 52886.964 25/06/29,13:17:29,09,09,1, 11.9,1,1, 20.060, 10627.895, 393.581, 52886.942 25/06/29,13:17:29,10,09,1, 11.9,1,1, 20.060, 10627.913, 393.567, 52886.924 25/06/29,13:17:29,11,09,1, 11.9,1,1, 20.060, 10627.923, 393.563, 52886.925 25/06/29,13:17:29,12,09,1, 11.9,1,1, 20.060, 10627.933, 393.588, 52886.982 25/06/29,13:17:29,13,09,1, 11.9,1,1, 20.060, 10627.928, 393.608, 52886.992 25/06/29,13:17:29,14,09,1, 11.9,1,1, 20.060, 10627.954, 393.562, 52886.893 25/06/29,13:17:29,15,09,1, 11.9,1,1, 20.060, 10627.953, 393.577, 52886.907 25/06/29,13:17:29,16,09,1, 11.9,1,1, 20.060, 10627.953, 393.565, 52886.945 25/06/29,13:17:29,17,09,1, 11.9,1,1, 20.060, 10627.976, 393.561, 52886.990 25/06/29,13:17:29,18,09,1, 11.9,1,1, 20.060, 10627.990, 393.583, 52886.958 25/06/29,13:17:29,19,09,1, 11.9,1,1, 20.060, 10627.997, 393.581, 52886.961 25/06/29,13:17:30,00,10,1, 11.9,1,1, 20.062, 10627.989, 393.581, 52886.961 25/06/29,13:17:30,01,10,1, 11.9,1,1, 20.062, 10628.033, 393.587, 52886.994 25/06/29,13:17:30,02,10,1, 11.9,1,1, 20.062, 10628.037, 393.568, 52886.947 25/06/29,13:17:30,03,10,1, 11.9,1,1, 20.062, 10628.043, 393.584, 52886.971 25/06/29,13:17:30,04,10,1, 11.9,1,1, 20.062, 10628.050, 393.587, 52886.934 25/06/29,13:17:30,05,10,1, 11.9,1,1, 20.062, 10628.034, 393.562, 52886.928 25/06/29,13:17:30,06,10,1, 11.9,1,1, 20.062, 10628.047, 393.581, 52886.932 25/06/29,13:17:30,07,10,1, 11.9,1,1, 20.062, 10628.062, 393.565, 52886.934 25/06/29,13:17:30,08,10,1, 11.9,1,1, 20.062, 10628.064, 393.568, 52886.987 25/06/29,13:17:30,09,10,1, 11.9,1,1, 20.062, 10628.021, 393.535, 52887.002 25/06/29,13:17:30,10,10,1, 11.9,1,1, 20.062, 10628.064, 393.582, 52886.941 25/06/29,13:17:30,11,10,1, 11.9,1,1, 20.062, 10628.062, 393.569, 52886.881 25/06/29,13:17:30,12,10,1, 11.9,1,1, 20.062, 10628.080, 393.564, 52886.921 25/06/29,13:17:30,13,10,1, 11.9,1,1, 20.062, 10628.083, 393.572, 52886.975 25/06/29,13:17:30,14,10,1, 11.9,1,1, 20.062, 10628.139, 393.551, 52886.943 25/06/29,13:17:30,15,10,1, 11.9,1,1, 20.062, 10628.102, 393.575, 52886.867 25/06/29,13:17:30,16,10,1, 11.9,1,1, 20.062, 10628.119, 393.577, 52886.941 25/06/29,13:17:30,17,10,1, 11.9,1,1, 20.062, 10628.136, 393.562, 52886.932 25/06/29,13:17:30,18,10,1, 11.9,1,1, 20.062, 10628.134, 393.544, 52886.972 25/06/29,13:17:30,19,10,1, 11.9,1,1, 20.062, 10628.139, 393.573, 52886.969 25/06/29,13:17:31,00,11,1, 11.9,1,1, 20.064, 10628.139, 393.573, 52886.969 25/06/29,13:17:31,01,11,1, 11.9,1,1, 20.064, 10628.177, 393.561, 52886.975 25/06/29,13:17:31,02,11,1, 11.9,1,1, 20.064, 10628.164, 393.546, 52886.932 25/06/29,13:17:31,03,11,1, 11.9,1,1, 20.064, 10628.169, 393.570, 52887.004 25/06/29,13:17:31,04,11,1, 11.9,1,1, 20.064, 10628.167, 393.560, 52886.922 25/06/29,13:17:31,05,11,1, 11.9,1,1, 20.064, 10628.193, 393.561, 52886.949 25/06/29,13:17:31,06,11,1, 11.9,1,1, 20.064, 10628.168, 393.556, 52886.968 25/06/29,13:17:31,07,11,1, 11.9,1,1, 20.064, 10628.182, 393.555, 52887.003 25/06/29,13:17:31,08,11,1, 11.9,1,1, 20.064, 10628.190, 393.557, 52886.952 25/06/29,13:17:31,09,11,1, 11.9,1,1, 20.064, 10628.214, 393.560, 52886.970 25/06/29,13:17:31,10,11,1, 11.9,1,1, 20.064, 10628.215, 393.551, 52886.865 25/06/29,13:17:31,11,11,1, 11.9,1,1, 20.064, 10628.260, 393.550, 52886.888 25/06/29,13:17:31,12,11,1, 11.9,1,1, 20.064, 10628.214, 393.564, 52886.976 25/06/29,13:17:31,13,11,1, 11.9,1,1, 20.064, 10628.223, 393.529, 52886.945 25/06/29,13:17:31,14,11,1, 11.9,1,1, 20.064, 10628.235, 393.534, 52886.890 25/06/29,13:17:31,15,11,1, 11.9,1,1, 20.064, 10628.263, 393.545, 52886.976 25/06/29,13:17:31,16,11,1, 11.9,1,1, 20.064, 10628.244, 393.534, 52886.949 25/06/29,13:17:31,17,11,1, 11.9,1,1, 20.064, 10628.254, 393.534, 52886.903 25/06/29,13:17:31,18,11,1, 11.9,1,1, 20.064, 10628.276, 393.533, 52886.917 25/06/29,13:17:31,19,11,1, 11.9,1,1, 20.064, 10628.289, 393.525, 52886.904 25/06/29,13:17:32,00,10,1, 12.0,1,1, 20.063, 10628.289, 393.525, 52886.904 25/06/29,13:17:32,01,10,1, 12.0,1,1, 20.063, 10628.295, 393.529, 52886.977 25/06/29,13:17:32,02,10,1, 12.0,1,1, 20.063, 10628.284, 393.537, 52886.952 25/06/29,13:17:32,03,10,1, 12.0,1,1, 20.063, 10628.309, 393.559, 52886.972 25/06/29,13:17:32,04,10,1, 12.0,1,1, 20.063, 10628.318, 393.539, 52886.963 25/06/29,13:17:32,05,10,1, 12.0,1,1, 20.063, 10628.305, 393.542, 52886.857 25/06/29,13:17:32,06,10,1, 12.0,1,1, 20.063, 10628.318, 393.527, 52886.897 25/06/29,13:17:32,07,10,1, 12.0,1,1, 20.063, 10628.315, 393.542, 52886.949 25/06/29,13:17:32,08,10,1, 12.0,1,1, 20.063, 10628.338, 393.520, 52886.912 25/06/29,13:17:32,09,10,1, 12.0,1,1, 20.063, 10628.341, 393.517, 52886.918 25/06/29,13:17:32,10,10,1, 12.0,1,1, 20.063, 10628.362, 393.535, 52886.972 25/06/29,13:17:32,11,10,1, 12.0,1,1, 20.063, 10628.359, 393.533, 52886.934 25/06/29,13:17:32,12,10,1, 12.0,1,1, 20.063, 10628.372, 393.532, 52886.956 25/06/29,13:17:32,13,10,1, 12.0,1,1, 20.063, 10628.379, 393.531, 52886.912 25/06/29,13:17:32,14,10,1, 12.0,1,1, 20.063, 10628.397, 393.508, 52886.857 25/06/29,13:17:32,15,10,1, 12.0,1,1, 20.063, 10628.378, 393.531, 52886.862 25/06/29,13:17:32,16,10,1, 12.0,1,1, 20.063, 10628.399, 393.531, 52886.913 25/06/29,13:17:32,17,10,1, 12.0,1,1, 20.063, 10628.417, 393.543, 52886.948 25/06/29,13:17:32,18,10,1, 12.0,1,1, 20.063, 10628.428, 393.542, 52886.977 25/06/29,13:17:32,19,10,1, 12.0,1,1, 20.063, 10628.437, 393.537, 52886.974 25/06/29,13:17:33,00,10,1, 11.9,1,1, 20.061, 10628.431, 393.537, 52886.974 25/06/29,13:17:33,01,10,1, 11.9,1,1, 20.061, 10628.437, 393.524, 52886.982 25/06/29,13:17:33,02,10,1, 11.9,1,1, 20.061, 10628.447, 393.505, 52886.889 25/06/29,13:17:33,03,10,1, 11.9,1,1, 20.061, 10628.455, 393.520, 52886.852 25/06/29,13:17:33,04,10,1, 11.9,1,1, 20.061, 10628.454, 393.527, 52886.923 25/06/29,13:17:33,05,10,1, 11.9,1,1, 20.061, 10628.464, 393.517, 52886.952 25/06/29,13:17:33,06,10,1, 11.9,1,1, 20.061, 10628.476, 393.535, 52886.989 25/06/29,13:17:33,07,10,1, 11.9,1,1, 20.061, 10628.480, 393.509, 52886.950 25/06/29,13:17:33,08,10,1, 11.9,1,1, 20.061, 10628.522, 393.510, 52886.895 25/06/29,13:17:33,09,10,1, 11.9,1,1, 20.061, 10628.475, 393.527, 52886.951 25/06/29,13:17:33,10,10,1, 11.9,1,1, 20.061, 10628.497, 393.512, 52886.959 25/06/29,13:17:33,11,10,1, 11.9,1,1, 20.061, 10628.507, 393.521, 52886.949 25/06/29,13:17:33,12,10,1, 11.9,1,1, 20.061, 10628.517, 393.494, 52886.920 25/06/29,13:17:33,13,10,1, 11.9,1,1, 20.061, 10628.540, 393.503, 52886.928 25/06/29,13:17:33,14,10,1, 11.9,1,1, 20.061, 10628.553, 393.530, 52886.905 25/06/29,13:17:33,15,10,1, 11.9,1,1, 20.061, 10628.535, 393.511, 52886.860 25/06/29,13:17:33,16,10,1, 11.9,1,1, 20.061, 10628.543, 393.550, 52886.961 25/06/29,13:17:33,17,10,1, 11.9,1,1, 20.061, 10628.567, 393.514, 52886.948 25/06/29,13:17:33,18,10,1, 11.9,1,1, 20.061, 10628.546, 393.508, 52886.907 25/06/29,13:17:33,19,10,1, 11.9,1,1, 20.061, 10628.578, 393.528, 52886.896 25/06/29,13:17:34,00,10,1, 12.0,1,1, 20.062, 10628.573, 393.528, 52886.896 25/06/29,13:17:34,01,10,1, 12.0,1,1, 20.062, 10628.599, 393.514, 52886.953 25/06/29,13:17:34,02,10,1, 12.0,1,1, 20.062, 10628.586, 393.532, 52886.984 25/06/29,13:17:34,03,10,1, 12.0,1,1, 20.062, 10628.612, 393.508, 52886.904 25/06/29,13:17:34,04,10,1, 12.0,1,1, 20.062, 10628.613, 393.506, 52886.868 25/06/29,13:17:34,05,10,1, 12.0,1,1, 20.062, 10628.632, 393.493, 52886.915 25/06/29,13:17:34,06,10,1, 12.0,1,1, 20.062, 10628.631, 393.511, 52886.891 25/06/29,13:17:34,07,10,1, 12.0,1,1, 20.062, 10628.630, 393.514, 52886.945 25/06/29,13:17:34,08,10,1, 12.0,1,1, 20.062, 10628.614, 393.509, 52886.917 25/06/29,13:17:34,09,10,1, 12.0,1,1, 20.062, 10628.634, 393.516, 52886.901 25/06/29,13:17:34,10,10,1, 12.0,1,1, 20.062, 10628.663, 393.514, 52886.952 25/06/29,13:17:34,11,10,1, 12.0,1,1, 20.062, 10628.683, 393.536, 52886.930 25/06/29,13:17:34,12,10,1, 12.0,1,1, 20.062, 10628.657, 393.511, 52886.913 25/06/29,13:17:34,13,10,1, 12.0,1,1, 20.062, 10628.674, 393.486, 52886.983 25/06/29,13:17:34,14,10,1, 12.0,1,1, 20.062, 10628.708, 393.473, 52886.943 25/06/29,13:17:34,15,10,1, 12.0,1,1, 20.062, 10628.686, 393.497, 52886.958 25/06/29,13:17:34,16,10,1, 12.0,1,1, 20.062, 10628.698, 393.509, 52886.901 25/06/29,13:17:34,17,10,1, 12.0,1,1, 20.062, 10628.714, 393.515, 52886.881 25/06/29,13:17:34,18,10,1, 12.0,1,1, 20.062, 10628.728, 393.514, 52886.959 25/06/29,13:17:34,19,10,1, 12.0,1,1, 20.062, 10628.737, 393.481, 52886.888 25/06/29,13:17:35,00,11,1, 11.9,1,1, 20.066, 10628.731, 393.481, 52886.888 25/06/29,13:17:35,01,11,1, 11.9,1,1, 20.066, 10628.751, 393.503, 52886.916 25/06/29,13:17:35,02,11,1, 11.9,1,1, 20.066, 10628.733, 393.490, 52886.870 25/06/29,13:17:35,03,11,1, 11.9,1,1, 20.066, 10628.737, 393.512, 52886.959 25/06/29,13:17:35,04,11,1, 11.9,1,1, 20.066, 10628.794, 393.491, 52886.943 25/06/29,13:17:35,05,11,1, 11.9,1,1, 20.066, 10628.771, 393.493, 52886.852 25/06/29,13:17:35,06,11,1, 11.9,1,1, 20.066, 10628.774, 393.488, 52886.930 25/06/29,13:17:35,07,11,1, 11.9,1,1, 20.066, 10628.788, 393.497, 52886.940 25/06/29,13:17:35,08,11,1, 11.9,1,1, 20.066, 10628.809, 393.496, 52886.892 25/06/29,13:17:35,09,11,1, 11.9,1,1, 20.066, 10628.811, 393.513, 52886.913 25/06/29,13:17:35,10,11,1, 11.9,1,1, 20.066, 10628.810, 393.530, 52886.934 25/06/29,13:17:35,11,11,1, 11.9,1,1, 20.066, 10628.828, 393.501, 52886.917 25/06/29,13:17:35,12,11,1, 11.9,1,1, 20.066, 10628.850, 393.509, 52886.855 25/06/29,13:17:35,13,11,1, 11.9,1,1, 20.066, 10628.857, 393.502, 52886.869 25/06/29,13:17:35,14,11,1, 11.9,1,1, 20.066, 10628.848, 393.473, 52886.752 25/06/29,13:17:35,15,11,1, 11.9,1,1, 20.066, 10628.832, 393.513, 52886.990 25/06/29,13:17:35,16,11,1, 11.9,1,1, 20.066, 10628.855, 393.505, 52886.931 25/06/29,13:17:35,17,11,1, 11.9,1,1, 20.066, 10628.881, 393.491, 52886.898 25/06/29,13:17:35,18,11,1, 11.9,1,1, 20.066, 10628.905, 393.470, 52886.944 25/06/29,13:17:35,19,11,1, 11.9,1,1, 20.066, 10628.901, 393.531, 52886.906 25/06/29,13:17:36,00,10,1, 12.0,1,1, 20.065, 10628.898, 393.531, 52886.906 25/06/29,13:17:36,01,10,1, 12.0,1,1, 20.065, 10628.912, 393.503, 52886.882 25/06/29,13:17:36,02,10,1, 12.0,1,1, 20.065, 10628.934, 393.491, 52886.815 25/06/29,13:17:36,03,10,1, 12.0,1,1, 20.065, 10628.945, 393.508, 52886.918 25/06/29,13:17:36,04,10,1, 12.0,1,1, 20.065, 10628.941, 393.501, 52886.912 25/06/29,13:17:36,05,10,1, 12.0,1,1, 20.065, 10628.953, 393.517, 52886.899 25/06/29,13:17:36,06,10,1, 12.0,1,1, 20.065, 10628.960, 393.489, 52886.914 25/06/29,13:17:36,07,10,1, 12.0,1,1, 20.065, 10628.970, 393.489, 52886.839 25/06/29,13:17:36,08,10,1, 12.0,1,1, 20.065, 10628.991, 393.481, 52886.947 25/06/29,13:17:36,09,10,1, 12.0,1,1, 20.065, 10628.989, 393.478, 52886.866 25/06/29,13:17:36,10,10,1, 12.0,1,1, 20.065, 10628.975, 393.501, 52886.858 25/06/29,13:17:36,11,10,1, 12.0,1,1, 20.065, 10628.998, 393.483, 52886.857 25/06/29,13:17:36,12,10,1, 12.0,1,1, 20.065, 10628.997, 393.472, 52886.877 25/06/29,13:17:36,13,10,1, 12.0,1,1, 20.065, 10629.019, 393.489, 52886.912 25/06/29,13:17:36,14,10,1, 12.0,1,1, 20.065, 10628.996, 393.504, 52886.879 25/06/29,13:17:36,15,10,1, 12.0,1,1, 20.065, 10629.046, 393.491, 52886.882 25/06/29,13:17:36,16,10,1, 12.0,1,1, 20.065, 10629.046, 393.497, 52886.904 25/06/29,13:17:36,17,10,1, 12.0,1,1, 20.065, 10629.032, 393.481, 52886.834 25/06/29,13:17:36,18,10,1, 12.0,1,1, 20.065, 10629.068, 393.480, 52886.864 25/06/29,13:17:36,19,10,1, 12.0,1,1, 20.065, 10629.088, 393.478, 52886.853 25/06/29,13:17:37,00,10,1, 11.9,1,1, 20.062, 10629.082, 393.478, 52886.853 25/06/29,13:17:37,01,10,1, 11.9,1,1, 20.062, 10629.102, 393.486, 52886.853 25/06/29,13:17:37,02,10,1, 11.9,1,1, 20.062, 10629.094, 393.468, 52886.868 25/06/29,13:17:37,03,10,1, 11.9,1,1, 20.062, 10629.121, 393.470, 52886.929 25/06/29,13:17:37,04,10,1, 11.9,1,1, 20.062, 10629.148, 393.466, 52886.851 25/06/29,13:17:37,05,10,1, 11.9,1,1, 20.062, 10629.151, 393.458, 52886.929 25/06/29,13:17:37,06,10,1, 11.9,1,1, 20.062, 10629.162, 393.465, 52886.907 25/06/29,13:17:37,07,10,1, 11.9,1,1, 20.062, 10629.176, 393.464, 52886.938 25/06/29,13:17:37,08,10,1, 11.9,1,1, 20.062, 10629.155, 393.449, 52886.923 25/06/29,13:17:37,09,10,1, 11.9,1,1, 20.062, 10629.177, 393.476, 52886.872 25/06/29,13:17:37,10,10,1, 11.9,1,1, 20.062, 10629.189, 393.482, 52886.837 25/06/29,13:17:37,11,10,1, 11.9,1,1, 20.062, 10629.186, 393.493, 52886.868 25/06/29,13:17:37,12,10,1, 11.9,1,1, 20.062, 10629.213, 393.482, 52886.877 25/06/29,13:17:37,13,10,1, 11.9,1,1, 20.062, 10629.224, 393.491, 52886.878 25/06/29,13:17:37,14,10,1, 11.9,1,1, 20.062, 10629.234, 393.467, 52886.901 25/06/29,13:17:37,15,10,1, 11.9,1,1, 20.062, 10629.259, 393.460, 52886.865 25/06/29,13:17:37,16,10,1, 11.9,1,1, 20.062, 10629.238, 393.485, 52886.881 25/06/29,13:17:37,17,10,1, 11.9,1,1, 20.062, 10629.258, 393.455, 52886.820 25/06/29,13:17:37,18,10,1, 11.9,1,1, 20.062, 10629.267, 393.474, 52886.887 25/06/29,13:17:37,19,10,1, 11.9,1,1, 20.062, 10629.288, 393.454, 52886.897 25/06/29,13:17:38,00,10,1, 11.9,1,1, 20.064, 10629.282, 393.454, 52886.897 25/06/29,13:17:38,01,10,1, 11.9,1,1, 20.064, 10629.314, 393.473, 52886.793 25/06/29,13:17:38,02,10,1, 11.9,1,1, 20.064, 10629.304, 393.449, 52886.862 25/06/29,13:17:38,03,10,1, 11.9,1,1, 20.064, 10629.346, 393.459, 52886.801 25/06/29,13:17:38,04,10,1, 11.9,1,1, 20.064, 10629.355, 393.428, 52886.822 25/06/29,13:17:38,05,10,1, 11.9,1,1, 20.064, 10629.378, 393.456, 52886.868 25/06/29,13:17:38,06,10,1, 11.9,1,1, 20.064, 10629.383, 393.469, 52886.904 25/06/29,13:17:38,07,10,1, 11.9,1,1, 20.064, 10629.396, 393.434, 52886.851 25/06/29,13:17:38,08,10,1, 11.9,1,1, 20.064, 10629.388, 393.457, 52886.891 25/06/29,13:17:38,09,10,1, 11.9,1,1, 20.064, 10629.409, 393.453, 52886.817 25/06/29,13:17:38,10,10,1, 11.9,1,1, 20.064, 10629.457, 393.452, 52886.819 25/06/29,13:17:38,11,10,1, 11.9,1,1, 20.064, 10629.443, 393.432, 52886.803 25/06/29,13:17:38,12,10,1, 11.9,1,1, 20.064, 10629.428, 393.444, 52886.831 25/06/29,13:17:38,13,10,1, 11.9,1,1, 20.064, 10629.468, 393.453, 52886.774 25/06/29,13:17:38,14,10,1, 11.9,1,1, 20.064, 10629.463, 393.444, 52886.758 25/06/29,13:17:38,15,10,1, 11.9,1,1, 20.064, 10629.480, 393.472, 52886.846 25/06/29,13:17:38,16,10,1, 11.9,1,1, 20.064, 10629.491, 393.476, 52886.837 25/06/29,13:17:38,17,10,1, 11.9,1,1, 20.064, 10629.495, 393.439, 52886.772 25/06/29,13:17:38,18,10,1, 11.9,1,1, 20.064, 10629.521, 393.453, 52886.825 25/06/29,13:17:38,19,10,1, 11.9,1,1, 20.064, 10629.538, 393.454, 52886.814 25/06/29,13:17:39,00,10,1, 11.9,1,1, 20.061, 10629.532, 393.454, 52886.814 25/06/29,13:17:39,01,10,1, 11.9,1,1, 20.061, 10629.542, 393.458, 52886.835 25/06/29,13:17:39,02,10,1, 11.9,1,1, 20.061, 10629.549, 393.467, 52886.871 25/06/29,13:17:39,03,10,1, 11.9,1,1, 20.061, 10629.533, 393.453, 52886.861 25/06/29,13:17:39,04,10,1, 11.9,1,1, 20.061, 10629.583, 393.454, 52886.816 25/06/29,13:17:39,05,10,1, 11.9,1,1, 20.061, 10629.589, 393.445, 52886.808 25/06/29,13:17:39,06,10,1, 11.9,1,1, 20.061, 10629.596, 393.433, 52886.823 25/06/29,13:17:39,07,10,1, 11.9,1,1, 20.061, 10629.605, 393.439, 52886.843 25/06/29,13:17:39,08,10,1, 11.9,1,1, 20.061, 10629.619, 393.460, 52886.826 25/06/29,13:17:39,09,10,1, 11.9,1,1, 20.061, 10629.601, 393.459, 52886.965 25/06/29,13:17:39,10,10,1, 11.9,1,1, 20.061, 10629.650, 393.437, 52886.829 25/06/29,13:17:39,11,10,1, 11.9,1,1, 20.061, 10629.656, 393.437, 52886.814 25/06/29,13:17:39,12,10,1, 11.9,1,1, 20.061, 10629.652, 393.440, 52886.783 25/06/29,13:17:39,13,10,1, 11.9,1,1, 20.061, 10629.657, 393.416, 52886.860 25/06/29,13:17:39,14,10,1, 11.9,1,1, 20.061, 10629.697, 393.418, 52886.833 25/06/29,13:17:39,15,10,1, 11.9,1,1, 20.061, 10629.707, 393.411, 52886.759 25/06/29,13:17:39,16,10,1, 11.9,1,1, 20.061, 10629.699, 393.423, 52886.821 25/06/29,13:17:39,17,10,1, 11.9,1,1, 20.061, 10629.731, 393.420, 52886.824 25/06/29,13:17:39,18,10,1, 11.9,1,1, 20.061, 10629.738, 393.423, 52886.772 25/06/29,13:17:39,19,10,1, 11.9,1,1, 20.061, 10629.742, 393.398, 52886.791 25/06/29,13:17:40,00,09,1, 12.0,1,1, 20.065, 10629.741, 393.398, 52886.791 25/06/29,13:17:40,01,09,1, 12.0,1,1, 20.065, 10629.753, 393.430, 52886.866 25/06/29,13:17:40,02,09,1, 12.0,1,1, 20.065, 10629.731, 393.397, 52886.845 25/06/29,13:17:40,03,09,1, 12.0,1,1, 20.065, 10629.766, 393.413, 52886.787 25/06/29,13:17:40,04,09,1, 12.0,1,1, 20.065, 10629.785, 393.444, 52886.828 25/06/29,13:17:40,05,09,1, 12.0,1,1, 20.065, 10629.797, 393.438, 52886.806 25/06/29,13:17:40,06,09,1, 12.0,1,1, 20.065, 10629.819, 393.411, 52886.826 25/06/29,13:17:40,07,09,1, 12.0,1,1, 20.065, 10629.854, 393.427, 52886.731 25/06/29,13:17:40,08,09,1, 12.0,1,1, 20.065, 10629.836, 393.432, 52886.756 25/06/29,13:17:40,09,09,1, 12.0,1,1, 20.065, 10629.860, 393.414, 52886.726 25/06/29,13:17:40,10,09,1, 12.0,1,1, 20.065, 10629.866, 393.409, 52886.867 25/06/29,13:17:40,11,09,1, 12.0,1,1, 20.065, 10629.906, 393.428, 52886.850 25/06/29,13:17:40,12,09,1, 12.0,1,1, 20.065, 10629.922, 393.418, 52886.788 25/06/29,13:17:40,13,09,1, 12.0,1,1, 20.065, 10629.914, 393.406, 52886.821 25/06/29,13:17:40,14,09,1, 12.0,1,1, 20.065, 10629.921, 393.396, 52886.803 25/06/29,13:17:40,15,09,1, 12.0,1,1, 20.065, 10629.937, 393.426, 52886.865 25/06/29,13:17:40,16,09,1, 12.0,1,1, 20.065, 10629.916, 393.408, 52886.782 25/06/29,13:17:40,17,09,1, 12.0,1,1, 20.065, 10629.935, 393.418, 52886.783 25/06/29,13:17:40,18,09,1, 12.0,1,1, 20.065, 10629.962, 393.419, 52886.824 25/06/29,13:17:40,19,09,1, 12.0,1,1, 20.065, 10629.983, 393.399, 52886.799 25/06/29,13:17:41,00,10,1, 11.9,1,1, 20.068, 10629.975, 393.399, 52886.799 25/06/29,13:17:41,01,10,1, 11.9,1,1, 20.068, 10630.019, 393.403, 52886.815 25/06/29,13:17:41,02,10,1, 11.9,1,1, 20.068, 10630.003, 393.411, 52886.865 25/06/29,13:17:41,03,10,1, 11.9,1,1, 20.068, 10630.014, 393.372, 52886.786 25/06/29,13:17:41,04,10,1, 11.9,1,1, 20.068, 10630.043, 393.400, 52886.806 25/06/29,13:17:41,05,10,1, 11.9,1,1, 20.068, 10630.052, 393.385, 52886.726 25/06/29,13:17:41,06,10,1, 11.9,1,1, 20.068, 10630.051, 393.384, 52886.810 25/06/29,13:17:41,07,10,1, 11.9,1,1, 20.068, 10630.034, 393.394, 52886.692 25/06/29,13:17:41,08,10,1, 11.9,1,1, 20.068, 10630.064, 393.397, 52886.778 25/06/29,13:17:41,09,10,1, 11.9,1,1, 20.068, 10630.097, 393.389, 52886.741 25/06/29,13:17:41,10,10,1, 11.9,1,1, 20.068, 10630.111, 393.376, 52886.726 25/06/29,13:17:41,11,10,1, 11.9,1,1, 20.068, 10630.106, 393.375, 52886.766 25/06/29,13:17:41,12,10,1, 11.9,1,1, 20.068, 10630.129, 393.393, 52886.747 25/06/29,13:17:41,13,10,1, 11.9,1,1, 20.068, 10630.134, 393.377, 52886.734 25/06/29,13:17:41,14,10,1, 11.9,1,1, 20.068, 10630.161, 393.369, 52886.812 25/06/29,13:17:41,15,10,1, 11.9,1,1, 20.068, 10630.195, 393.355, 52886.716 25/06/29,13:17:41,16,10,1, 11.9,1,1, 20.068, 10630.198, 393.370, 52886.827 25/06/29,13:17:41,17,10,1, 11.9,1,1, 20.068, 10630.225, 393.357, 52886.709 25/06/29,13:17:41,18,10,1, 11.9,1,1, 20.068, 10630.229, 393.365, 52886.740 25/06/29,13:17:41,19,10,1, 11.9,1,1, 20.068, 10630.229, 393.354, 52886.738 25/06/29,13:17:42,00,09,1, 11.9,1,1, 20.064, 10630.225, 393.354, 52886.738 25/06/29,13:17:42,01,09,1, 11.9,1,1, 20.064, 10630.244, 393.341, 52886.700 25/06/29,13:17:42,02,09,1, 11.9,1,1, 20.064, 10630.275, 393.364, 52886.762 25/06/29,13:17:42,03,09,1, 11.9,1,1, 20.064, 10630.254, 393.357, 52886.810 25/06/29,13:17:42,04,09,1, 11.9,1,1, 20.064, 10630.284, 393.349, 52886.784 25/06/29,13:17:42,05,09,1, 11.9,1,1, 20.064, 10630.314, 393.342, 52886.778 25/06/29,13:17:42,06,09,1, 11.9,1,1, 20.064, 10630.315, 393.325, 52886.710 25/06/29,13:17:42,07,09,1, 11.9,1,1, 20.064, 10630.372, 393.350, 52886.773 25/06/29,13:17:42,08,09,1, 11.9,1,1, 20.064, 10630.324, 393.352, 52886.799 25/06/29,13:17:42,09,09,1, 11.9,1,1, 20.064, 10630.352, 393.331, 52886.744 25/06/29,13:17:42,10,09,1, 11.9,1,1, 20.064, 10630.362, 393.341, 52886.815 25/06/29,13:17:42,11,09,1, 11.9,1,1, 20.064, 10630.391, 393.314, 52886.730 25/06/29,13:17:42,12,09,1, 11.9,1,1, 20.064, 10630.386, 393.327, 52886.748 25/06/29,13:17:42,13,09,1, 11.9,1,1, 20.064, 10630.406, 393.327, 52886.741 25/06/29,13:17:42,14,09,1, 11.9,1,1, 20.064, 10630.399, 393.344, 52886.693 25/06/29,13:17:42,15,09,1, 11.9,1,1, 20.064, 10630.431, 393.315, 52886.732 25/06/29,13:17:42,16,09,1, 11.9,1,1, 20.064, 10630.416, 393.302, 52886.729 25/06/29,13:17:42,17,09,1, 11.9,1,1, 20.064, 10630.466, 393.329, 52886.738 25/06/29,13:17:42,18,09,1, 11.9,1,1, 20.064, 10630.464, 393.312, 52886.744 25/06/29,13:17:42,19,09,1, 11.9,1,1, 20.064, 10630.482, 393.285, 52886.714 25/06/29,13:17:43,00,09,1, 11.9,1,1, 20.060, 10630.475, 393.285, 52886.714 25/06/29,13:17:43,01,09,1, 11.9,1,1, 20.060, 10630.519, 393.304, 52886.798 25/06/29,13:17:43,02,09,1, 11.9,1,1, 20.060, 10630.555, 393.307, 52886.722 25/06/29,13:17:43,03,09,1, 11.9,1,1, 20.060, 10630.537, 393.316, 52886.696 25/06/29,13:17:43,04,09,1, 11.9,1,1, 20.060, 10630.546, 393.310, 52886.758 25/06/29,13:17:43,05,09,1, 11.9,1,1, 20.060, 10630.600, 393.296, 52886.626 25/06/29,13:17:43,06,09,1, 11.9,1,1, 20.060, 10630.549, 393.319, 52886.562 25/06/29,13:17:43,07,09,1, 11.9,1,1, 20.060, 10630.597, 393.303, 52886.765 25/06/29,13:17:43,08,09,1, 11.9,1,1, 20.060, 10630.609, 393.307, 52886.760 25/06/29,13:17:43,09,09,1, 11.9,1,1, 20.060, 10630.633, 393.302, 52886.655 25/06/29,13:17:43,10,09,1, 11.9,1,1, 20.060, 10630.623, 393.291, 52886.712 25/06/29,13:17:43,11,09,1, 11.9,1,1, 20.060, 10630.651, 393.313, 52886.703 25/06/29,13:17:43,12,09,1, 11.9,1,1, 20.060, 10630.642, 393.307, 52886.683 25/06/29,13:17:43,13,09,1, 11.9,1,1, 20.060, 10630.665, 393.285, 52886.705 25/06/29,13:17:43,14,09,1, 11.9,1,1, 20.060, 10630.698, 393.284, 52886.796 25/06/29,13:17:43,15,09,1, 11.9,1,1, 20.060, 10630.691, 393.268, 52886.675 25/06/29,13:17:43,16,09,1, 11.9,1,1, 20.060, 10630.686, 393.266, 52886.778 25/06/29,13:17:43,17,09,1, 11.9,1,1, 20.060, 10630.716, 393.278, 52886.677 25/06/29,13:17:43,18,09,1, 11.9,1,1, 20.060, 10630.740, 393.248, 52886.670 25/06/29,13:17:43,19,09,1, 11.9,1,1, 20.060, 10630.747, 393.254, 52886.744 25/06/29,13:17:44,00,10,1, 12.0,1,1, 20.065, 10630.742, 393.254, 52886.744 25/06/29,13:17:44,01,10,1, 12.0,1,1, 20.065, 10630.772, 393.252, 52886.659 25/06/29,13:17:44,02,10,1, 12.0,1,1, 20.065, 10630.790, 393.264, 52886.720 25/06/29,13:17:44,03,10,1, 12.0,1,1, 20.065, 10630.774, 393.268, 52886.713 25/06/29,13:17:44,04,10,1, 12.0,1,1, 20.065, 10630.824, 393.269, 52886.632 25/06/29,13:17:44,05,10,1, 12.0,1,1, 20.065, 10630.842, 393.255, 52886.660 25/06/29,13:17:44,06,10,1, 12.0,1,1, 20.065, 10630.818, 393.274, 52886.731 25/06/29,13:17:44,07,10,1, 12.0,1,1, 20.065, 10630.865, 393.270, 52886.679 25/06/29,13:17:44,08,10,1, 12.0,1,1, 20.065, 10630.862, 393.246, 52886.576 25/06/29,13:17:44,09,10,1, 12.0,1,1, 20.065, 10630.849, 393.274, 52886.756 25/06/29,13:17:44,10,10,1, 12.0,1,1, 20.065, 10630.879, 393.259, 52886.705 25/06/29,13:17:44,11,10,1, 12.0,1,1, 20.065, 10630.870, 393.235, 52886.686 25/06/29,13:17:44,12,10,1, 12.0,1,1, 20.065, 10630.923, 393.232, 52886.697 25/06/29,13:17:44,13,10,1, 12.0,1,1, 20.065, 10630.920, 393.213, 52886.625 25/06/29,13:17:44,14,10,1, 12.0,1,1, 20.065, 10630.923, 393.243, 52886.688 25/06/29,13:17:44,15,10,1, 12.0,1,1, 20.065, 10630.930, 393.240, 52886.684 25/06/29,13:17:44,16,10,1, 12.0,1,1, 20.065, 10630.934, 393.232, 52886.664 25/06/29,13:17:44,17,10,1, 12.0,1,1, 20.065, 10630.960, 393.208, 52886.636 25/06/29,13:17:44,18,10,1, 12.0,1,1, 20.065, 10630.972, 393.219, 52886.669 25/06/29,13:17:44,19,10,1, 12.0,1,1, 20.065, 10630.989, 393.223, 52886.654 25/06/29,13:17:45,00,10,1, 12.0,1,1, 20.065, 10630.984, 393.223, 52886.654 25/06/29,13:17:45,01,10,1, 12.0,1,1, 20.065, 10631.003, 393.222, 52886.646 25/06/29,13:17:45,02,10,1, 12.0,1,1, 20.065, 10631.026, 393.201, 52886.613 25/06/29,13:17:45,03,10,1, 12.0,1,1, 20.065, 10631.032, 393.199, 52886.652 25/06/29,13:17:45,04,10,1, 12.0,1,1, 20.065, 10631.046, 393.190, 52886.651 25/06/29,13:17:45,05,10,1, 12.0,1,1, 20.065, 10631.047, 393.210, 52886.683 25/06/29,13:17:45,06,10,1, 12.0,1,1, 20.065, 10631.072, 393.194, 52886.695 25/06/29,13:17:45,07,10,1, 12.0,1,1, 20.065, 10631.099, 393.193, 52886.613 25/06/29,13:17:45,08,10,1, 12.0,1,1, 20.065, 10631.109, 393.203, 52886.678 25/06/29,13:17:45,09,10,1, 12.0,1,1, 20.065, 10631.111, 393.180, 52886.618 25/06/29,13:17:45,10,10,1, 12.0,1,1, 20.065, 10631.129, 393.201, 52886.688 25/06/29,13:17:45,11,10,1, 12.0,1,1, 20.065, 10631.144, 393.163, 52886.616 25/06/29,13:17:45,12,10,1, 12.0,1,1, 20.065, 10631.144, 393.159, 52886.636 25/06/29,13:17:45,13,10,1, 12.0,1,1, 20.065, 10631.154, 393.169, 52886.635 25/06/29,13:17:45,14,10,1, 12.0,1,1, 20.065, 10631.172, 393.177, 52886.658 25/06/29,13:17:45,15,10,1, 12.0,1,1, 20.065, 10631.154, 393.180, 52886.667 25/06/29,13:17:45,16,10,1, 12.0,1,1, 20.065, 10631.200, 393.167, 52886.653 25/06/29,13:17:45,17,10,1, 12.0,1,1, 20.065, 10631.207, 393.168, 52886.712 25/06/29,13:17:45,18,10,1, 12.0,1,1, 20.065, 10631.221, 393.151, 52886.672 25/06/29,13:17:45,19,10,1, 12.0,1,1, 20.065, 10631.240, 393.172, 52886.614 25/06/29,13:17:46,00,10,1, 11.9,1,1, 20.064, 10631.235, 393.172, 52886.614 25/06/29,13:17:46,01,10,1, 11.9,1,1, 20.064, 10631.245, 393.165, 52886.616 25/06/29,13:17:46,02,10,1, 11.9,1,1, 20.064, 10631.298, 393.145, 52886.619 25/06/29,13:17:46,03,10,1, 11.9,1,1, 20.064, 10631.268, 393.147, 52886.701 25/06/29,13:17:46,04,10,1, 11.9,1,1, 20.064, 10631.288, 393.141, 52886.615 25/06/29,13:17:46,05,10,1, 11.9,1,1, 20.064, 10631.306, 393.139, 52886.668 25/06/29,13:17:46,06,10,1, 11.9,1,1, 20.064, 10631.306, 393.135, 52886.637 25/06/29,13:17:46,07,10,1, 11.9,1,1, 20.064, 10631.334, 393.152, 52886.580 25/06/29,13:17:46,08,10,1, 11.9,1,1, 20.064, 10631.332, 393.138, 52886.610 25/06/29,13:17:46,09,10,1, 11.9,1,1, 20.064, 10631.354, 393.150, 52886.642 25/06/29,13:17:46,10,10,1, 11.9,1,1, 20.064, 10631.378, 393.141, 52886.646 25/06/29,13:17:46,11,10,1, 11.9,1,1, 20.064, 10631.374, 393.138, 52886.637 25/06/29,13:17:46,12,10,1, 11.9,1,1, 20.064, 10631.403, 393.143, 52886.533 25/06/29,13:17:46,13,10,1, 11.9,1,1, 20.064, 10631.395, 393.138, 52886.670 25/06/29,13:17:46,14,10,1, 11.9,1,1, 20.064, 10631.408, 393.112, 52886.648 25/06/29,13:17:46,15,10,1, 11.9,1,1, 20.064, 10631.429, 393.143, 52886.639 25/06/29,13:17:46,16,10,1, 11.9,1,1, 20.064, 10631.458, 393.123, 52886.595 25/06/29,13:17:46,17,10,1, 11.9,1,1, 20.064, 10631.434, 393.126, 52886.675 25/06/29,13:17:46,18,10,1, 11.9,1,1, 20.064, 10631.466, 393.134, 52886.582 25/06/29,13:17:46,19,10,1, 11.9,1,1, 20.064, 10631.459, 393.124, 52886.608 25/06/29,13:17:47,00,10,1, 11.9,1,1, 20.067, 10631.452, 393.124, 52886.608 25/06/29,13:17:47,01,10,1, 11.9,1,1, 20.067, 10631.498, 393.114, 52886.556 25/06/29,13:17:47,02,10,1, 11.9,1,1, 20.067, 10631.497, 393.098, 52886.650 25/06/29,13:17:47,03,10,1, 11.9,1,1, 20.067, 10631.504, 393.107, 52886.651 25/06/29,13:17:47,04,10,1, 11.9,1,1, 20.067, 10631.528, 393.105, 52886.602 25/06/29,13:17:47,05,10,1, 11.9,1,1, 20.067, 10631.542, 393.098, 52886.623 25/06/29,13:17:47,06,10,1, 11.9,1,1, 20.067, 10631.519, 393.084, 52886.619 25/06/29,13:17:47,07,10,1, 11.9,1,1, 20.067, 10631.562, 393.111, 52886.613 25/06/29,13:17:47,08,10,1, 11.9,1,1, 20.067, 10631.599, 393.107, 52886.605 25/06/29,13:17:47,09,10,1, 11.9,1,1, 20.067, 10631.568, 393.115, 52886.560 25/06/29,13:17:47,10,10,1, 11.9,1,1, 20.067, 10631.586, 393.118, 52886.604 25/06/29,13:17:47,11,10,1, 11.9,1,1, 20.067, 10631.605, 393.124, 52886.637 25/06/29,13:17:47,12,10,1, 11.9,1,1, 20.067, 10631.597, 393.104, 52886.587 25/06/29,13:17:47,13,10,1, 11.9,1,1, 20.067, 10631.625, 393.102, 52886.648 25/06/29,13:17:47,14,10,1, 11.9,1,1, 20.067, 10631.623, 393.093, 52886.650 25/06/29,13:17:47,15,10,1, 11.9,1,1, 20.067, 10631.642, 393.131, 52886.582 25/06/29,13:17:47,16,10,1, 11.9,1,1, 20.067, 10631.659, 393.124, 52886.621 25/06/29,13:17:47,17,10,1, 11.9,1,1, 20.067, 10631.654, 393.101, 52886.616 25/06/29,13:17:47,18,10,1, 11.9,1,1, 20.067, 10631.668, 393.095, 52886.574 25/06/29,13:17:47,19,10,1, 11.9,1,1, 20.067, 10631.680, 393.115, 52886.588 25/06/29,13:17:48,00,10,1, 12.0,1,1, 20.067, 10631.677, 393.115, 52886.588 25/06/29,13:17:48,01,10,1, 12.0,1,1, 20.067, 10631.681, 393.113, 52886.586 25/06/29,13:17:48,02,10,1, 12.0,1,1, 20.067, 10631.715, 393.111, 52886.535 25/06/29,13:17:48,03,10,1, 12.0,1,1, 20.067, 10631.721, 393.104, 52886.572 25/06/29,13:17:48,04,10,1, 12.0,1,1, 20.067, 10631.751, 393.111, 52886.595 25/06/29,13:17:48,05,10,1, 12.0,1,1, 20.067, 10631.743, 393.104, 52886.540 25/06/29,13:17:48,06,10,1, 12.0,1,1, 20.067, 10631.754, 393.120, 52886.609 25/06/29,13:17:48,07,10,1, 12.0,1,1, 20.067, 10631.753, 393.108, 52886.591 25/06/29,13:17:48,08,10,1, 12.0,1,1, 20.067, 10631.786, 393.111, 52886.538 25/06/29,13:17:48,09,10,1, 12.0,1,1, 20.067, 10631.788, 393.109, 52886.572 25/06/29,13:17:48,10,10,1, 12.0,1,1, 20.067, 10631.807, 393.104, 52886.591 25/06/29,13:17:48,11,10,1, 12.0,1,1, 20.067, 10631.798, 393.114, 52886.643 25/06/29,13:17:48,12,10,1, 12.0,1,1, 20.067, 10631.790, 393.119, 52886.601 25/06/29,13:17:48,13,10,1, 12.0,1,1, 20.067, 10631.799, 393.126, 52886.490 25/06/29,13:17:48,14,10,1, 12.0,1,1, 20.067, 10631.790, 393.084, 52886.607 25/06/29,13:17:48,15,10,1, 12.0,1,1, 20.067, 10631.821, 393.070, 52886.546 25/06/29,13:17:48,16,10,1, 12.0,1,1, 20.067, 10631.852, 393.129, 52886.541 25/06/29,13:17:48,17,10,1, 12.0,1,1, 20.067, 10631.841, 393.137, 52886.578 25/06/29,13:17:48,18,10,1, 12.0,1,1, 20.067, 10631.851, 393.096, 52886.600 25/06/29,13:17:48,19,10,1, 12.0,1,1, 20.067, 10631.878, 393.100, 52886.574 25/06/29,13:17:49,00,10,1, 12.0,1,1, 20.068, 10631.877, 393.100, 52886.574 25/06/29,13:17:49,01,10,1, 12.0,1,1, 20.068, 10631.887, 393.098, 52886.582 25/06/29,13:17:49,02,10,1, 12.0,1,1, 20.068, 10631.892, 393.104, 52886.568 25/06/29,13:17:49,03,10,1, 12.0,1,1, 20.068, 10631.887, 393.107, 52886.540 25/06/29,13:17:49,04,10,1, 12.0,1,1, 20.068, 10631.907, 393.126, 52886.565 25/06/29,13:17:49,05,10,1, 12.0,1,1, 20.068, 10631.911, 393.117, 52886.544 25/06/29,13:17:49,06,10,1, 12.0,1,1, 20.068, 10631.924, 393.102, 52886.537 25/06/29,13:17:49,07,10,1, 12.0,1,1, 20.068, 10631.920, 393.116, 52886.498 25/06/29,13:17:49,08,10,1, 12.0,1,1, 20.068, 10631.950, 393.126, 52886.577 25/06/29,13:17:49,09,10,1, 12.0,1,1, 20.068, 10631.965, 393.121, 52886.552 25/06/29,13:17:49,10,10,1, 12.0,1,1, 20.068, 10631.971, 393.122, 52886.604 25/06/29,13:17:49,11,10,1, 12.0,1,1, 20.068, 10631.979, 393.117, 52886.606 25/06/29,13:17:49,12,10,1, 12.0,1,1, 20.068, 10631.961, 393.123, 52886.581 25/06/29,13:17:49,13,10,1, 12.0,1,1, 20.068, 10632.008, 393.110, 52886.599 25/06/29,13:17:49,14,10,1, 12.0,1,1, 20.068, 10632.014, 393.120, 52886.631 25/06/29,13:17:49,15,10,1, 12.0,1,1, 20.068, 10631.991, 393.111, 52886.577 25/06/29,13:17:49,16,10,1, 12.0,1,1, 20.068, 10632.017, 393.108, 52886.568 25/06/29,13:17:49,17,10,1, 12.0,1,1, 20.068, 10632.022, 393.117, 52886.538 25/06/29,13:17:49,18,10,1, 12.0,1,1, 20.068, 10632.017, 393.138, 52886.563 25/06/29,13:17:49,19,10,1, 12.0,1,1, 20.068, 10632.040, 393.125, 52886.539 25/06/29,13:17:50,00,10,1, 12.0,1,1, 20.065, 10632.036, 393.125, 52886.539 25/06/29,13:17:50,01,10,1, 12.0,1,1, 20.065, 10632.043, 393.141, 52886.581 25/06/29,13:17:50,02,10,1, 12.0,1,1, 20.065, 10632.038, 393.102, 52886.545 25/06/29,13:17:50,03,10,1, 12.0,1,1, 20.065, 10632.087, 393.117, 52886.540 25/06/29,13:17:50,04,10,1, 12.0,1,1, 20.065, 10632.069, 393.120, 52886.547 25/06/29,13:17:50,05,10,1, 12.0,1,1, 20.065, 10632.101, 393.131, 52886.570 25/06/29,13:17:50,06,10,1, 12.0,1,1, 20.065, 10632.108, 393.150, 52886.620 25/06/29,13:17:50,07,10,1, 12.0,1,1, 20.065, 10632.093, 393.128, 52886.521 25/06/29,13:17:50,08,10,1, 12.0,1,1, 20.065, 10632.092, 393.124, 52886.587 25/06/29,13:17:50,09,10,1, 12.0,1,1, 20.065, 10632.124, 393.116, 52886.557 25/06/29,13:17:50,10,10,1, 12.0,1,1, 20.065, 10632.121, 393.119, 52886.557 25/06/29,13:17:50,11,10,1, 12.0,1,1, 20.065, 10632.158, 393.132, 52886.495 25/06/29,13:17:50,12,10,1, 12.0,1,1, 20.065, 10632.130, 393.104, 52886.610 25/06/29,13:17:50,13,10,1, 12.0,1,1, 20.065, 10632.165, 393.107, 52886.533 25/06/29,13:17:50,14,10,1, 12.0,1,1, 20.065, 10632.166, 393.150, 52886.562 25/06/29,13:17:50,15,10,1, 12.0,1,1, 20.065, 10632.165, 393.130, 52886.614 25/06/29,13:17:50,16,10,1, 12.0,1,1, 20.065, 10632.180, 393.127, 52886.603 25/06/29,13:17:50,17,10,1, 12.0,1,1, 20.065, 10632.204, 393.154, 52886.528 25/06/29,13:17:50,18,10,1, 12.0,1,1, 20.065, 10632.212, 393.142, 52886.562 25/06/29,13:17:50,19,10,1, 12.0,1,1, 20.065, 10632.217, 393.149, 52886.510 25/06/29,13:17:51,00,10,1, 11.9,1,1, 20.067, 10632.211, 393.149, 52886.510 25/06/29,13:17:51,01,10,1, 11.9,1,1, 20.067, 10632.216, 393.165, 52886.536 25/06/29,13:17:51,02,10,1, 11.9,1,1, 20.067, 10632.231, 393.120, 52886.549 25/06/29,13:17:51,03,10,1, 11.9,1,1, 20.067, 10632.227, 393.143, 52886.530 25/06/29,13:17:51,04,10,1, 11.9,1,1, 20.067, 10632.243, 393.130, 52886.487 25/06/29,13:17:51,05,10,1, 11.9,1,1, 20.067, 10632.266, 393.128, 52886.492 25/06/29,13:17:51,06,10,1, 11.9,1,1, 20.067, 10632.236, 393.132, 52886.593 25/06/29,13:17:51,07,10,1, 11.9,1,1, 20.067, 10632.263, 393.150, 52886.518 25/06/29,13:17:51,08,10,1, 11.9,1,1, 20.067, 10632.290, 393.169, 52886.638 25/06/29,13:17:51,09,10,1, 11.9,1,1, 20.067, 10632.279, 393.160, 52886.512 25/06/29,13:17:51,10,10,1, 11.9,1,1, 20.067, 10632.284, 393.149, 52886.534 25/06/29,13:17:51,11,10,1, 11.9,1,1, 20.067, 10632.291, 393.137, 52886.513 25/06/29,13:17:51,12,10,1, 11.9,1,1, 20.067, 10632.306, 393.151, 52886.493 25/06/29,13:17:51,13,10,1, 11.9,1,1, 20.067, 10632.309, 393.155, 52886.548 25/06/29,13:17:51,14,10,1, 11.9,1,1, 20.067, 10632.334, 393.156, 52886.583 25/06/29,13:17:51,15,10,1, 11.9,1,1, 20.067, 10632.338, 393.179, 52886.521 25/06/29,13:17:51,16,10,1, 11.9,1,1, 20.067, 10632.352, 393.160, 52886.538 25/06/29,13:17:51,17,10,1, 11.9,1,1, 20.067, 10632.366, 393.155, 52886.541 25/06/29,13:17:51,18,10,1, 11.9,1,1, 20.067, 10632.358, 393.178, 52886.573 25/06/29,13:17:51,19,10,1, 11.9,1,1, 20.067, 10632.359, 393.161, 52886.482 25/06/29,13:17:52,00,09,1, 12.0,1,1, 20.063, 10632.353, 393.161, 52886.482 25/06/29,13:17:52,01,09,1, 12.0,1,1, 20.063, 10632.366, 393.184, 52886.562 25/06/29,13:17:52,02,09,1, 12.0,1,1, 20.063, 10632.387, 393.174, 52886.554 25/06/29,13:17:52,03,09,1, 12.0,1,1, 20.063, 10632.401, 393.188, 52886.541 25/06/29,13:17:52,04,09,1, 12.0,1,1, 20.063, 10632.384, 393.204, 52886.554 25/06/29,13:17:52,05,09,1, 12.0,1,1, 20.063, 10632.409, 393.194, 52886.549 25/06/29,13:17:52,06,09,1, 12.0,1,1, 20.063, 10632.409, 393.227, 52886.506 25/06/29,13:17:52,07,09,1, 12.0,1,1, 20.063, 10632.429, 393.202, 52886.506 25/06/29,13:17:52,08,09,1, 12.0,1,1, 20.063, 10632.431, 393.194, 52886.557 25/06/29,13:17:52,09,09,1, 12.0,1,1, 20.063, 10632.410, 393.200, 52886.503 25/06/29,13:17:52,10,09,1, 12.0,1,1, 20.063, 10632.430, 393.198, 52886.599 25/06/29,13:17:52,11,09,1, 12.0,1,1, 20.063, 10632.456, 393.178, 52886.518 25/06/29,13:17:52,12,09,1, 12.0,1,1, 20.063, 10632.467, 393.208, 52886.583 25/06/29,13:17:52,13,09,1, 12.0,1,1, 20.063, 10632.444, 393.201, 52886.553 25/06/29,13:17:52,14,09,1, 12.0,1,1, 20.063, 10632.479, 393.216, 52886.542 25/06/29,13:17:52,15,09,1, 12.0,1,1, 20.063, 10632.463, 393.208, 52886.559 25/06/29,13:17:52,16,09,1, 12.0,1,1, 20.063, 10632.462, 393.239, 52886.539 25/06/29,13:17:52,17,09,1, 12.0,1,1, 20.063, 10632.486, 393.246, 52886.581 25/06/29,13:17:52,18,09,1, 12.0,1,1, 20.063, 10632.493, 393.220, 52886.521 25/06/29,13:17:52,19,09,1, 12.0,1,1, 20.063, 10632.498, 393.232, 52886.462 25/06/29,13:17:53,00,10,1, 11.9,1,1, 20.064, 10632.495, 393.232, 52886.462 25/06/29,13:17:53,01,10,1, 11.9,1,1, 20.064, 10632.503, 393.240, 52886.531 25/06/29,13:17:53,02,10,1, 11.9,1,1, 20.064, 10632.498, 393.239, 52886.504 25/06/29,13:17:53,03,10,1, 11.9,1,1, 20.064, 10632.525, 393.247, 52886.496 25/06/29,13:17:53,04,10,1, 11.9,1,1, 20.064, 10632.537, 393.237, 52886.471 25/06/29,13:17:53,05,10,1, 11.9,1,1, 20.064, 10632.537, 393.241, 52886.531 25/06/29,13:17:53,06,10,1, 11.9,1,1, 20.064, 10632.490, 393.249, 52886.560 25/06/29,13:17:53,07,10,1, 11.9,1,1, 20.064, 10632.536, 393.253, 52886.505 25/06/29,13:17:53,08,10,1, 11.9,1,1, 20.064, 10632.533, 393.259, 52886.506 25/06/29,13:17:53,09,10,1, 11.9,1,1, 20.064, 10632.540, 393.253, 52886.502 25/06/29,13:17:53,10,10,1, 11.9,1,1, 20.064, 10632.547, 393.262, 52886.550 25/06/29,13:17:53,11,10,1, 11.9,1,1, 20.064, 10632.535, 393.257, 52886.484 25/06/29,13:17:53,12,10,1, 11.9,1,1, 20.064, 10632.554, 393.261, 52886.492 25/06/29,13:17:53,13,10,1, 11.9,1,1, 20.064, 10632.555, 393.280, 52886.543 25/06/29,13:17:53,14,10,1, 11.9,1,1, 20.064, 10632.559, 393.271, 52886.548 25/06/29,13:17:53,15,10,1, 11.9,1,1, 20.064, 10632.538, 393.259, 52886.490 25/06/29,13:17:53,16,10,1, 11.9,1,1, 20.064, 10632.572, 393.258, 52886.485 25/06/29,13:17:53,17,10,1, 11.9,1,1, 20.064, 10632.561, 393.268, 52886.488 25/06/29,13:17:53,18,10,1, 11.9,1,1, 20.064, 10632.591, 393.287, 52886.470 25/06/29,13:17:53,19,10,1, 11.9,1,1, 20.064, 10632.586, 393.293, 52886.519 25/06/29,13:17:54,00,11,1, 12.0,1,1, 20.066, 10632.578, 393.293, 52886.519 25/06/29,13:17:54,01,11,1, 12.0,1,1, 20.066, 10632.593, 393.288, 52886.453 25/06/29,13:17:54,02,11,1, 12.0,1,1, 20.066, 10632.626, 393.300, 52886.486 25/06/29,13:17:54,03,11,1, 12.0,1,1, 20.066, 10632.618, 393.303, 52886.484 25/06/29,13:17:54,04,11,1, 12.0,1,1, 20.066, 10632.608, 393.302, 52886.513 25/06/29,13:17:54,05,11,1, 12.0,1,1, 20.066, 10632.617, 393.304, 52886.486 25/06/29,13:17:54,06,11,1, 12.0,1,1, 20.066, 10632.633, 393.311, 52886.439 25/06/29,13:17:54,07,11,1, 12.0,1,1, 20.066, 10632.627, 393.318, 52886.517 25/06/29,13:17:54,08,11,1, 12.0,1,1, 20.066, 10632.648, 393.320, 52886.463 25/06/29,13:17:54,09,11,1, 12.0,1,1, 20.066, 10632.640, 393.323, 52886.535 25/06/29,13:17:54,10,11,1, 12.0,1,1, 20.066, 10632.632, 393.357, 52886.452 25/06/29,13:17:54,11,11,1, 12.0,1,1, 20.066, 10632.649, 393.309, 52886.454 25/06/29,13:17:54,12,11,1, 12.0,1,1, 20.066, 10632.686, 393.331, 52886.427 25/06/29,13:17:54,13,11,1, 12.0,1,1, 20.066, 10632.644, 393.335, 52886.477 25/06/29,13:17:54,14,11,1, 12.0,1,1, 20.066, 10632.651, 393.319, 52886.384 25/06/29,13:17:54,15,11,1, 12.0,1,1, 20.066, 10632.671, 393.339, 52886.413 25/06/29,13:17:54,16,11,1, 12.0,1,1, 20.066, 10632.673, 393.342, 52886.415 25/06/29,13:17:54,17,11,1, 12.0,1,1, 20.066, 10632.674, 393.324, 52886.464 25/06/29,13:17:54,18,11,1, 12.0,1,1, 20.066, 10632.673, 393.333, 52886.414 25/06/29,13:17:54,19,11,1, 12.0,1,1, 20.066, 10632.708, 393.348, 52886.496 25/06/29,13:17:55,00,10,1, 12.0,1,1, 20.065, 10632.703, 393.348, 52886.496 25/06/29,13:17:55,01,10,1, 12.0,1,1, 20.065, 10632.701, 393.349, 52886.457 25/06/29,13:17:55,02,10,1, 12.0,1,1, 20.065, 10632.732, 393.351, 52886.404 25/06/29,13:17:55,03,10,1, 12.0,1,1, 20.065, 10632.737, 393.364, 52886.475 25/06/29,13:17:55,04,10,1, 12.0,1,1, 20.065, 10632.708, 393.346, 52886.449 25/06/29,13:17:55,05,10,1, 12.0,1,1, 20.065, 10632.727, 393.354, 52886.402 25/06/29,13:17:55,06,10,1, 12.0,1,1, 20.065, 10632.722, 393.376, 52886.481 25/06/29,13:17:55,07,10,1, 12.0,1,1, 20.065, 10632.714, 393.371, 52886.424 25/06/29,13:17:55,08,10,1, 12.0,1,1, 20.065, 10632.747, 393.378, 52886.419 25/06/29,13:17:55,09,10,1, 12.0,1,1, 20.065, 10632.738, 393.381, 52886.410 25/06/29,13:17:55,10,10,1, 12.0,1,1, 20.065, 10632.759, 393.385, 52886.442 25/06/29,13:17:55,11,10,1, 12.0,1,1, 20.065, 10632.743, 393.403, 52886.394 25/06/29,13:17:55,12,10,1, 12.0,1,1, 20.065, 10632.750, 393.415, 52886.369 25/06/29,13:17:55,13,10,1, 12.0,1,1, 20.065, 10632.778, 393.401, 52886.377 25/06/29,13:17:55,14,10,1, 12.0,1,1, 20.065, 10632.774, 393.419, 52886.450 25/06/29,13:17:55,15,10,1, 12.0,1,1, 20.065, 10632.782, 393.398, 52886.421 25/06/29,13:17:55,16,10,1, 12.0,1,1, 20.065, 10632.776, 393.408, 52886.363 25/06/29,13:17:55,17,10,1, 12.0,1,1, 20.065, 10632.791, 393.423, 52886.401 25/06/29,13:17:55,18,10,1, 12.0,1,1, 20.065, 10632.783, 393.428, 52886.443 25/06/29,13:17:55,19,10,1, 12.0,1,1, 20.065, 10632.788, 393.434, 52886.384 25/06/29,13:17:56,00,10,1, 11.9,1,1, 20.064, 10632.787, 393.434, 52886.384 25/06/29,13:17:56,01,10,1, 11.9,1,1, 20.064, 10632.796, 393.422, 52886.369 25/06/29,13:17:56,02,10,1, 11.9,1,1, 20.064, 10632.808, 393.431, 52886.357 25/06/29,13:17:56,03,10,1, 11.9,1,1, 20.064, 10632.839, 393.458, 52886.362 25/06/29,13:17:56,04,10,1, 11.9,1,1, 20.064, 10632.851, 393.434, 52886.337 25/06/29,13:17:56,05,10,1, 11.9,1,1, 20.064, 10632.845, 393.441, 52886.304 25/06/29,13:17:56,06,10,1, 11.9,1,1, 20.064, 10632.824, 393.468, 52886.410 25/06/29,13:17:56,07,10,1, 11.9,1,1, 20.064, 10632.841, 393.476, 52886.385 25/06/29,13:17:56,08,10,1, 11.9,1,1, 20.064, 10632.887, 393.482, 52886.426 25/06/29,13:17:56,09,10,1, 11.9,1,1, 20.064, 10632.866, 393.459, 52886.437 25/06/29,13:17:56,10,10,1, 11.9,1,1, 20.064, 10632.858, 393.474, 52886.319 25/06/29,13:17:56,11,10,1, 11.9,1,1, 20.064, 10632.867, 393.499, 52886.437 25/06/29,13:17:56,12,10,1, 11.9,1,1, 20.064, 10632.906, 393.481, 52886.347 25/06/29,13:17:56,13,10,1, 11.9,1,1, 20.064, 10632.907, 393.492, 52886.337 25/06/29,13:17:56,14,10,1, 11.9,1,1, 20.064, 10632.907, 393.501, 52886.337 25/06/29,13:17:56,15,10,1, 11.9,1,1, 20.064, 10632.908, 393.529, 52886.372 25/06/29,13:17:56,16,10,1, 11.9,1,1, 20.064, 10632.925, 393.528, 52886.335 25/06/29,13:17:56,17,10,1, 11.9,1,1, 20.064, 10632.920, 393.507, 52886.330 25/06/29,13:17:56,18,10,1, 11.9,1,1, 20.064, 10632.920, 393.517, 52886.332 25/06/29,13:17:56,19,10,1, 11.9,1,1, 20.064, 10632.956, 393.511, 52886.356 25/06/29,13:17:57,00,10,1, 12.0,1,1, 20.071, 10632.954, 393.511, 52886.356 25/06/29,13:17:57,01,10,1, 12.0,1,1, 20.071, 10632.953, 393.538, 52886.366 25/06/29,13:17:57,02,10,1, 12.0,1,1, 20.071, 10632.966, 393.735, 52887.256 25/06/29,13:17:57,03,10,1, 12.0,1,1, 20.071, 10632.982, 393.756, 52887.273 25/06/29,13:17:57,04,10,1, 12.0,1,1, 20.071, 10632.955, 393.793, 52887.364 25/06/29,13:17:57,05,10,1, 12.0,1,1, 20.071, 10632.977, 393.766, 52887.286 25/06/29,13:17:57,06,10,1, 12.0,1,1, 20.071, 10632.979, 393.776, 52887.318 25/06/29,13:17:57,07,10,1, 12.0,1,1, 20.071, 10632.953, 393.794, 52887.333 25/06/29,13:17:57,08,10,1, 12.0,1,1, 20.071, 10632.987, 393.782, 52887.268 25/06/29,13:17:57,09,10,1, 12.0,1,1, 20.071, 10633.047, 393.784, 52887.290 25/06/29,13:17:57,10,10,1, 12.0,1,1, 20.071, 10633.036, 393.790, 52887.302 25/06/29,13:17:57,11,10,1, 12.0,1,1, 20.071, 10633.022, 393.814, 52887.255 25/06/29,13:17:57,12,10,1, 12.0,1,1, 20.071, 10633.024, 393.797, 52887.268 25/06/29,13:17:57,13,10,1, 12.0,1,1, 20.071, 10633.029, 393.818, 52887.346 25/06/29,13:17:57,14,10,1, 12.0,1,1, 20.071, 10633.039, 393.814, 52887.261 25/06/29,13:17:57,15,10,1, 12.0,1,1, 20.071, 10633.030, 393.831, 52887.335 25/06/29,13:17:57,16,10,1, 12.0,1,1, 20.071, 10633.057, 393.828, 52887.292 25/06/29,13:17:57,17,10,1, 12.0,1,1, 20.071, 10633.030, 393.834, 52887.263 25/06/29,13:17:57,18,10,1, 12.0,1,1, 20.071, 10633.047, 393.841, 52887.307 25/06/29,13:17:57,19,10,1, 12.0,1,1, 20.071, 10633.051, 393.846, 52887.222 25/06/29,13:17:58,00,10,1, 12.0,1,1, 20.074, 10633.045, 393.846, 52887.222 25/06/29,13:17:58,01,10,1, 12.0,1,1, 20.074, 10633.074, 393.869, 52887.317 25/06/29,13:17:58,02,10,1, 12.0,1,1, 20.074, 10633.078, 393.865, 52887.301 25/06/29,13:17:58,03,10,1, 12.0,1,1, 20.074, 10633.088, 393.876, 52887.258 25/06/29,13:17:58,04,10,1, 12.0,1,1, 20.074, 10633.076, 393.881, 52887.216 25/06/29,13:17:58,05,10,1, 12.0,1,1, 20.074, 10633.113, 393.854, 52887.225 25/06/29,13:17:58,06,10,1, 12.0,1,1, 20.074, 10633.146, 393.892, 52887.203 25/06/29,13:17:58,07,10,1, 12.0,1,1, 20.074, 10633.120, 393.894, 52887.310 25/06/29,13:17:58,08,10,1, 12.0,1,1, 20.074, 10633.131, 393.908, 52887.294 25/06/29,13:17:58,09,10,1, 12.0,1,1, 20.074, 10633.127, 393.917, 52887.281 25/06/29,13:17:58,10,10,1, 12.0,1,1, 20.074, 10633.127, 393.931, 52887.259 25/06/29,13:17:58,11,10,1, 12.0,1,1, 20.074, 10633.141, 393.942, 52887.264 25/06/29,13:17:58,12,10,1, 12.0,1,1, 20.074, 10633.159, 393.945, 52887.301 25/06/29,13:17:58,13,10,1, 12.0,1,1, 20.074, 10633.176, 393.946, 52887.230 25/06/29,13:17:58,14,10,1, 12.0,1,1, 20.074, 10633.185, 393.946, 52887.213 25/06/29,13:17:58,15,10,1, 12.0,1,1, 20.074, 10633.186, 393.937, 52887.218 25/06/29,13:17:58,16,10,1, 12.0,1,1, 20.074, 10633.181, 393.978, 52887.193 25/06/29,13:17:58,17,10,1, 12.0,1,1, 20.074, 10633.165, 393.982, 52887.217 25/06/29,13:17:58,18,10,1, 12.0,1,1, 20.074, 10633.194, 393.970, 52887.201 25/06/29,13:17:58,19,10,1, 12.0,1,1, 20.074, 10633.184, 394.008, 52887.283 25/06/29,13:17:59,00,10,1, 11.9,1,1, 20.073, 10633.179, 394.008, 52887.283 25/06/29,13:17:59,01,10,1, 11.9,1,1, 20.073, 10633.224, 393.992, 52887.167 25/06/29,13:17:59,02,10,1, 11.9,1,1, 20.073, 10633.204, 394.025, 52887.279 25/06/29,13:17:59,03,10,1, 11.9,1,1, 20.073, 10633.230, 394.015, 52887.261 25/06/29,13:17:59,04,10,1, 11.9,1,1, 20.073, 10633.238, 394.039, 52887.159 25/06/29,13:17:59,05,10,1, 11.9,1,1, 20.073, 10633.208, 394.044, 52887.227 25/06/29,13:17:59,06,10,1, 11.9,1,1, 20.073, 10633.247, 394.058, 52887.227 25/06/29,13:17:59,07,10,1, 11.9,1,1, 20.073, 10633.276, 394.065, 52887.129 25/06/29,13:17:59,08,10,1, 11.9,1,1, 20.073, 10633.259, 394.058, 52887.180 25/06/29,13:17:59,09,10,1, 11.9,1,1, 20.073, 10633.247, 394.079, 52887.208 25/06/29,13:17:59,10,10,1, 11.9,1,1, 20.073, 10633.286, 394.068, 52887.163 25/06/29,13:17:59,11,10,1, 11.9,1,1, 20.073, 10633.274, 394.107, 52887.205 25/06/29,13:17:59,12,10,1, 11.9,1,1, 20.073, 10633.295, 394.098, 52887.114 25/06/29,13:17:59,13,10,1, 11.9,1,1, 20.073, 10633.294, 394.131, 52887.105 25/06/29,13:17:59,14,10,1, 11.9,1,1, 20.073, 10633.299, 394.132, 52887.149 25/06/29,13:17:59,15,10,1, 11.9,1,1, 20.073, 10633.300, 394.142, 52887.136 25/06/29,13:17:59,16,10,1, 11.9,1,1, 20.073, 10633.334, 394.134, 52887.225 25/06/29,13:17:59,17,10,1, 11.9,1,1, 20.073, 10633.354, 394.153, 52887.187 25/06/29,13:17:59,18,10,1, 11.9,1,1, 20.073, 10633.316, 394.172, 52887.066 25/06/29,13:17:59,19,10,1, 11.9,1,1, 20.073, 10633.341, 394.154, 52887.098 25/06/29,13:18:00,00,11,1, 11.9,1,1, 20.066, 10633.337, 394.154, 52887.098 25/06/29,13:18:00,01,11,1, 11.9,1,1, 20.066, 10633.361, 394.176, 52887.140 25/06/29,13:18:00,02,11,1, 11.9,1,1, 20.066, 10633.373, 393.976, 52886.248 25/06/29,13:18:00,03,11,1, 11.9,1,1, 20.066, 10633.393, 393.959, 52886.132 25/06/29,13:18:00,04,11,1, 11.9,1,1, 20.066, 10633.404, 393.986, 52886.135 25/06/29,13:18:00,05,11,1, 11.9,1,1, 20.066, 10633.398, 393.989, 52886.125 25/06/29,13:18:00,06,11,1, 11.9,1,1, 20.066, 10633.400, 394.005, 52886.157 25/06/29,13:18:00,07,11,1, 11.9,1,1, 20.066, 10633.417, 394.008, 52886.135 25/06/29,13:18:00,08,11,1, 11.9,1,1, 20.066, 10633.435, 394.005, 52886.174 25/06/29,13:18:00,09,11,1, 11.9,1,1, 20.066, 10633.432, 394.050, 52886.157 25/06/29,13:18:00,10,11,1, 11.9,1,1, 20.066, 10633.423, 394.037, 52886.145 25/06/29,13:18:00,11,11,1, 11.9,1,1, 20.066, 10633.476, 394.050, 52886.048 25/06/29,13:18:00,12,11,1, 11.9,1,1, 20.066, 10633.472, 394.051, 52886.074 25/06/29,13:18:00,13,11,1, 11.9,1,1, 20.066, 10633.461, 394.055, 52886.124 25/06/29,13:18:00,14,11,1, 11.9,1,1, 20.066, 10633.487, 394.081, 52886.102 25/06/29,13:18:00,15,11,1, 11.9,1,1, 20.066, 10633.489, 394.087, 52886.064 25/06/29,13:18:00,16,11,1, 11.9,1,1, 20.066, 10633.517, 394.103, 52886.082 25/06/29,13:18:00,17,11,1, 11.9,1,1, 20.066, 10633.521, 394.109, 52886.094 25/06/29,13:18:00,18,11,1, 11.9,1,1, 20.066, 10633.538, 394.127, 52886.075 25/06/29,13:18:00,19,11,1, 11.9,1,1, 20.066, 10633.526, 394.135, 52886.149 25/06/29,13:18:01,00,11,1, 11.9,1,1, 20.066, 10633.521, 394.135, 52886.149 25/06/29,13:18:01,01,11,1, 11.9,1,1, 20.066, 10633.575, 394.138, 52886.112 25/06/29,13:18:01,02,11,1, 11.9,1,1, 20.066, 10633.577, 394.183, 52886.117 25/06/29,13:18:01,03,11,1, 11.9,1,1, 20.066, 10633.595, 394.174, 52886.097 25/06/29,13:18:01,04,11,1, 11.9,1,1, 20.066, 10633.586, 394.191, 52886.119 25/06/29,13:18:01,05,11,1, 11.9,1,1, 20.066, 10633.610, 394.178, 52886.038 25/06/29,13:18:01,06,11,1, 11.9,1,1, 20.066, 10633.644, 394.193, 52886.062 25/06/29,13:18:01,07,11,1, 11.9,1,1, 20.066, 10633.642, 394.225, 52886.094 25/06/29,13:18:01,08,11,1, 11.9,1,1, 20.066, 10633.661, 394.228, 52886.100 25/06/29,13:18:01,09,11,1, 11.9,1,1, 20.066, 10633.693, 394.230, 52886.067 25/06/29,13:18:01,10,11,1, 11.9,1,1, 20.066, 10633.688, 394.239, 52886.085 25/06/29,13:18:01,11,11,1, 11.9,1,1, 20.066, 10633.695, 394.233, 52886.057 25/06/29,13:18:01,12,11,1, 11.9,1,1, 20.066, 10633.697, 394.251, 52886.124 25/06/29,13:18:01,13,11,1, 11.9,1,1, 20.066, 10633.722, 394.288, 52886.123 25/06/29,13:18:01,14,11,1, 11.9,1,1, 20.066, 10633.758, 394.283, 52886.053 25/06/29,13:18:01,15,11,1, 11.9,1,1, 20.066, 10633.744, 394.307, 52886.059 25/06/29,13:18:01,16,11,1, 11.9,1,1, 20.066, 10633.770, 394.296, 52886.016 25/06/29,13:18:01,17,11,1, 11.9,1,1, 20.066, 10633.785, 394.309, 52886.009 25/06/29,13:18:01,18,11,1, 11.9,1,1, 20.066, 10633.807, 394.326, 52886.028 25/06/29,13:18:01,19,11,1, 11.9,1,1, 20.066, 10633.820, 394.334, 52886.089 25/06/29,13:18:02,00,11,1, 11.9,1,1, 20.067, 10633.813, 394.334, 52886.089 25/06/29,13:18:02,01,11,1, 11.9,1,1, 20.067, 10633.834, 394.352, 52886.148 25/06/29,13:18:02,02,11,1, 11.9,1,1, 20.067, 10633.842, 394.335, 52886.019 25/06/29,13:18:02,03,11,1, 11.9,1,1, 20.067, 10633.880, 394.368, 52886.065 25/06/29,13:18:02,04,11,1, 11.9,1,1, 20.067, 10633.897, 394.359, 52886.129 25/06/29,13:18:02,05,11,1, 11.9,1,1, 20.067, 10633.902, 394.359, 52886.099 25/06/29,13:18:02,06,11,1, 11.9,1,1, 20.067, 10633.947, 394.367, 52886.056 25/06/29,13:18:02,07,11,1, 11.9,1,1, 20.067, 10633.921, 394.388, 52886.040 25/06/29,13:18:02,08,11,1, 11.9,1,1, 20.067, 10633.966, 394.395, 52886.068 25/06/29,13:18:02,09,11,1, 11.9,1,1, 20.067, 10634.000, 394.391, 52886.131 25/06/29,13:18:02,10,11,1, 11.9,1,1, 20.067, 10633.992, 394.416, 52886.051 25/06/29,13:18:02,11,11,1, 11.9,1,1, 20.067, 10634.002, 394.408, 52886.081 25/06/29,13:18:02,12,11,1, 11.9,1,1, 20.067, 10634.032, 394.417, 52886.127 25/06/29,13:18:02,13,11,1, 11.9,1,1, 20.067, 10634.066, 394.399, 52886.042 25/06/29,13:18:02,14,11,1, 11.9,1,1, 20.067, 10634.055, 394.418, 52886.073 25/06/29,13:18:02,15,11,1, 11.9,1,1, 20.067, 10634.063, 394.443, 52886.053 25/06/29,13:18:02,16,11,1, 11.9,1,1, 20.067, 10634.079, 394.452, 52886.119 25/06/29,13:18:02,17,11,1, 11.9,1,1, 20.067, 10634.102, 394.444, 52886.103 25/06/29,13:18:02,18,11,1, 11.9,1,1, 20.067, 10634.133, 394.457, 52886.090 25/06/29,13:18:02,19,11,1, 11.9,1,1, 20.067, 10634.143, 394.453, 52886.075 25/06/29,13:18:03,00,10,1, 11.9,1,1, 20.068, 10634.139, 394.453, 52886.075 25/06/29,13:18:03,01,10,1, 11.9,1,1, 20.068, 10634.182, 394.484, 52886.119 25/06/29,13:18:03,02,10,1, 11.9,1,1, 20.068, 10634.186, 394.481, 52886.122 25/06/29,13:18:03,03,10,1, 11.9,1,1, 20.068, 10634.194, 394.469, 52886.082 25/06/29,13:18:03,04,10,1, 11.9,1,1, 20.068, 10634.205, 394.477, 52886.090 25/06/29,13:18:03,05,10,1, 11.9,1,1, 20.068, 10634.251, 394.480, 52886.106 25/06/29,13:18:03,06,10,1, 11.9,1,1, 20.068, 10634.252, 394.495, 52886.047 25/06/29,13:18:03,07,10,1, 11.9,1,1, 20.068, 10634.255, 394.495, 52886.067 25/06/29,13:18:03,08,10,1, 11.9,1,1, 20.068, 10634.256, 394.519, 52886.088 25/06/29,13:18:03,09,10,1, 11.9,1,1, 20.068, 10634.308, 394.502, 52886.159 25/06/29,13:18:03,10,10,1, 11.9,1,1, 20.068, 10634.341, 394.492, 52886.120 25/06/29,13:18:03,11,10,1, 11.9,1,1, 20.068, 10634.335, 394.522, 52886.097 25/06/29,13:18:03,12,10,1, 11.9,1,1, 20.068, 10634.346, 394.536, 52886.162 25/06/29,13:18:03,13,10,1, 11.9,1,1, 20.068, 10634.320, 394.537, 52886.123 25/06/29,13:18:03,14,10,1, 11.9,1,1, 20.068, 10634.373, 394.511, 52886.125 25/06/29,13:18:03,15,10,1, 11.9,1,1, 20.068, 10634.392, 394.543, 52886.123 25/06/29,13:18:03,16,10,1, 11.9,1,1, 20.068, 10634.383, 394.525, 52886.114 25/06/29,13:18:03,17,10,1, 11.9,1,1, 20.068, 10634.399, 394.540, 52886.132 25/06/29,13:18:03,18,10,1, 11.9,1,1, 20.068, 10634.425, 394.538, 52886.123 25/06/29,13:18:03,19,10,1, 11.9,1,1, 20.068, 10634.442, 394.520, 52886.151 25/06/29,13:18:04,00,09,1, 12.0,1,1, 20.069, 10634.439, 394.520, 52886.151 25/06/29,13:18:04,01,09,1, 12.0,1,1, 20.069, 10634.461, 394.517, 52886.127 25/06/29,13:18:04,02,09,1, 12.0,1,1, 20.069, 10634.450, 394.537, 52886.095 25/06/29,13:18:04,03,09,1, 12.0,1,1, 20.069, 10634.493, 394.544, 52886.113 25/06/29,13:18:04,04,09,1, 12.0,1,1, 20.069, 10634.484, 394.549, 52886.094 25/06/29,13:18:04,05,09,1, 12.0,1,1, 20.069, 10634.512, 394.514, 52886.091 25/06/29,13:18:04,06,09,1, 12.0,1,1, 20.069, 10634.495, 394.510, 52886.119 25/06/29,13:18:04,07,09,1, 12.0,1,1, 20.069, 10634.515, 394.558, 52886.152 25/06/29,13:18:04,08,09,1, 12.0,1,1, 20.069, 10634.561, 394.532, 52886.144 25/06/29,13:18:04,09,09,1, 12.0,1,1, 20.069, 10634.575, 394.536, 52886.111 25/06/29,13:18:04,10,09,1, 12.0,1,1, 20.069, 10634.580, 394.534, 52886.111 25/06/29,13:18:04,11,09,1, 12.0,1,1, 20.069, 10634.577, 394.520, 52886.162 25/06/29,13:18:04,12,09,1, 12.0,1,1, 20.069, 10634.589, 394.520, 52886.074 25/06/29,13:18:04,13,09,1, 12.0,1,1, 20.069, 10634.592, 394.531, 52886.162 25/06/29,13:18:04,14,09,1, 12.0,1,1, 20.069, 10634.641, 394.520, 52886.189 25/06/29,13:18:04,15,09,1, 12.0,1,1, 20.069, 10634.660, 394.520, 52886.153 25/06/29,13:18:04,16,09,1, 12.0,1,1, 20.069, 10634.680, 394.532, 52886.195 25/06/29,13:18:04,17,09,1, 12.0,1,1, 20.069, 10634.667, 394.508, 52886.137 25/06/29,13:18:04,18,09,1, 12.0,1,1, 20.069, 10634.643, 394.524, 52886.122 25/06/29,13:18:04,19,09,1, 12.0,1,1, 20.069, 10634.685, 394.521, 52886.113 25/06/29,13:18:05,00,10,1, 11.8,1,1, 20.069, 10634.681, 394.521, 52886.113 25/06/29,13:18:05,01,10,1, 11.8,1,1, 20.069, 10634.730, 394.486, 52886.102 25/06/29,13:18:05,02,10,1, 11.8,1,1, 20.069, 10634.719, 394.485, 52886.160 25/06/29,13:18:05,03,10,1, 11.8,1,1, 20.069, 10634.726, 394.505, 52886.068 25/06/29,13:18:05,04,10,1, 11.8,1,1, 20.069, 10634.729, 394.511, 52886.146 25/06/29,13:18:05,05,10,1, 11.8,1,1, 20.069, 10634.768, 394.545, 52886.171 25/06/29,13:18:05,06,10,1, 11.8,1,1, 20.069, 10634.762, 394.531, 52886.230 25/06/29,13:18:05,07,10,1, 11.8,1,1, 20.069, 10634.781, 394.522, 52886.236 25/06/29,13:18:05,08,10,1, 11.8,1,1, 20.069, 10634.795, 394.513, 52886.170 25/06/29,13:18:05,09,10,1, 11.8,1,1, 20.069, 10634.813, 394.514, 52886.213 25/06/29,13:18:05,10,10,1, 11.8,1,1, 20.069, 10634.840, 394.496, 52886.199 25/06/29,13:18:05,11,10,1, 11.8,1,1, 20.069, 10634.826, 394.509, 52886.193 25/06/29,13:18:05,12,10,1, 11.8,1,1, 20.069, 10634.845, 394.522, 52886.095 25/06/29,13:18:05,13,10,1, 11.8,1,1, 20.069, 10634.855, 394.506, 52886.193 25/06/29,13:18:05,14,10,1, 11.8,1,1, 20.069, 10634.844, 394.527, 52886.161 25/06/29,13:18:05,15,10,1, 11.8,1,1, 20.069, 10634.862, 394.518, 52886.218 25/06/29,13:18:05,16,10,1, 11.8,1,1, 20.069, 10634.887, 394.507, 52886.203 25/06/29,13:18:05,17,10,1, 11.8,1,1, 20.069, 10634.895, 394.526, 52886.202 25/06/29,13:18:05,18,10,1, 11.8,1,1, 20.069, 10634.906, 394.528, 52886.189 25/06/29,13:18:05,19,10,1, 11.8,1,1, 20.069, 10634.926, 394.526, 52886.177 25/06/29,13:18:06,00,11,1, 11.9,1,1, 20.066, 10634.923, 394.526, 52886.177 25/06/29,13:18:06,01,11,1, 11.9,1,1, 20.066, 10634.942, 394.527, 52886.211 25/06/29,13:18:06,02,11,1, 11.9,1,1, 20.066, 10634.934, 394.512, 52886.158 25/06/29,13:18:06,03,11,1, 11.9,1,1, 20.066, 10634.951, 394.497, 52886.143 25/06/29,13:18:06,04,11,1, 11.9,1,1, 20.066, 10634.979, 394.504, 52886.217 25/06/29,13:18:06,05,11,1, 11.9,1,1, 20.066, 10634.951, 394.513, 52886.219 25/06/29,13:18:06,06,11,1, 11.9,1,1, 20.066, 10634.976, 394.500, 52886.219 25/06/29,13:18:06,07,11,1, 11.9,1,1, 20.066, 10634.983, 394.486, 52886.268 25/06/29,13:18:06,08,11,1, 11.9,1,1, 20.066, 10634.988, 394.501, 52886.229 25/06/29,13:18:06,09,11,1, 11.9,1,1, 20.066, 10635.031, 394.507, 52886.278 25/06/29,13:18:06,10,11,1, 11.9,1,1, 20.066, 10635.034, 394.501, 52886.230 25/06/29,13:18:06,11,11,1, 11.9,1,1, 20.066, 10635.024, 394.503, 52886.277 25/06/29,13:18:06,12,11,1, 11.9,1,1, 20.066, 10635.044, 394.507, 52886.300 25/06/29,13:18:06,13,11,1, 11.9,1,1, 20.066, 10635.041, 394.514, 52886.221 25/06/29,13:18:06,14,11,1, 11.9,1,1, 20.066, 10635.060, 394.497, 52886.202 25/06/29,13:18:06,15,11,1, 11.9,1,1, 20.066, 10635.073, 394.493, 52886.196 25/06/29,13:18:06,16,11,1, 11.9,1,1, 20.066, 10635.059, 394.504, 52886.301 25/06/29,13:18:06,17,11,1, 11.9,1,1, 20.066, 10635.072, 394.498, 52886.166 25/06/29,13:18:06,18,11,1, 11.9,1,1, 20.066, 10635.067, 394.468, 52886.264 25/06/29,13:18:06,19,11,1, 11.9,1,1, 20.066, 10635.095, 394.496, 52886.248 25/06/29,13:18:07,00,11,1, 11.9,1,1, 20.071, 10635.090, 394.496, 52886.248 25/06/29,13:18:07,01,11,1, 11.9,1,1, 20.071, 10635.100, 394.498, 52886.228 25/06/29,13:18:07,02,11,1, 11.9,1,1, 20.071, 10635.120, 394.481, 52886.240 25/06/29,13:18:07,03,11,1, 11.9,1,1, 20.071, 10635.118, 394.475, 52886.272 25/06/29,13:18:07,04,11,1, 11.9,1,1, 20.071, 10635.126, 394.483, 52886.233 25/06/29,13:18:07,05,11,1, 11.9,1,1, 20.071, 10635.096, 394.479, 52886.243 25/06/29,13:18:07,06,11,1, 11.9,1,1, 20.071, 10635.151, 394.489, 52886.220 25/06/29,13:18:07,07,11,1, 11.9,1,1, 20.071, 10635.142, 394.463, 52886.248 25/06/29,13:18:07,08,11,1, 11.9,1,1, 20.071, 10635.139, 394.471, 52886.250 25/06/29,13:18:07,09,11,1, 11.9,1,1, 20.071, 10635.141, 394.458, 52886.240 25/06/29,13:18:07,10,11,1, 11.9,1,1, 20.071, 10635.159, 394.484, 52886.241 25/06/29,13:18:07,11,11,1, 11.9,1,1, 20.071, 10635.158, 394.495, 52886.279 25/06/29,13:18:07,12,11,1, 11.9,1,1, 20.071, 10635.180, 394.485, 52886.253 25/06/29,13:18:07,13,11,1, 11.9,1,1, 20.071, 10635.185, 394.487, 52886.276 25/06/29,13:18:07,14,11,1, 11.9,1,1, 20.071, 10635.182, 394.507, 52886.322 25/06/29,13:18:07,15,11,1, 11.9,1,1, 20.071, 10635.164, 394.488, 52886.226 25/06/29,13:18:07,16,11,1, 11.9,1,1, 20.071, 10635.213, 394.506, 52886.346 25/06/29,13:18:07,17,11,1, 11.9,1,1, 20.071, 10635.223, 394.490, 52886.271 25/06/29,13:18:07,18,11,1, 11.9,1,1, 20.071, 10635.210, 394.487, 52886.295 25/06/29,13:18:07,19,11,1, 11.9,1,1, 20.071, 10635.230, 394.497, 52886.291 25/06/29,13:18:08,00,11,1, 11.9,1,1, 20.067, 10635.223, 394.497, 52886.291 25/06/29,13:18:08,01,11,1, 11.9,1,1, 20.067, 10635.246, 394.486, 52886.291 25/06/29,13:18:08,02,11,1, 11.9,1,1, 20.067, 10635.257, 394.510, 52886.252 25/06/29,13:18:08,03,11,1, 11.9,1,1, 20.067, 10635.248, 394.506, 52886.274 25/06/29,13:18:08,04,11,1, 11.9,1,1, 20.067, 10635.254, 394.505, 52886.282 25/06/29,13:18:08,05,11,1, 11.9,1,1, 20.067, 10635.281, 394.511, 52886.267 25/06/29,13:18:08,06,11,1, 11.9,1,1, 20.067, 10635.283, 394.484, 52886.267 25/06/29,13:18:08,07,11,1, 11.9,1,1, 20.067, 10635.264, 394.524, 52886.351 25/06/29,13:18:08,08,11,1, 11.9,1,1, 20.067, 10635.291, 394.509, 52886.294 25/06/29,13:18:08,09,11,1, 11.9,1,1, 20.067, 10635.297, 394.508, 52886.361 25/06/29,13:18:08,10,11,1, 11.9,1,1, 20.067, 10635.297, 394.498, 52886.277 25/06/29,13:18:08,11,11,1, 11.9,1,1, 20.067, 10635.333, 394.501, 52886.313 25/06/29,13:18:08,12,11,1, 11.9,1,1, 20.067, 10635.302, 394.505, 52886.363 25/06/29,13:18:08,13,11,1, 11.9,1,1, 20.067, 10635.291, 394.500, 52886.389 25/06/29,13:18:08,14,11,1, 11.9,1,1, 20.067, 10635.325, 394.503, 52886.367 25/06/29,13:18:08,15,11,1, 11.9,1,1, 20.067, 10635.333, 394.517, 52886.290 25/06/29,13:18:08,16,11,1, 11.9,1,1, 20.067, 10635.334, 394.512, 52886.305 25/06/29,13:18:08,17,11,1, 11.9,1,1, 20.067, 10635.329, 394.488, 52886.315 25/06/29,13:18:08,18,11,1, 11.9,1,1, 20.067, 10635.346, 394.514, 52886.285 25/06/29,13:18:08,19,11,1, 11.9,1,1, 20.067, 10635.369, 394.491, 52886.357 25/06/29,13:18:09,00,11,1, 12.0,1,1, 20.067, 10635.365, 394.491, 52886.357 25/06/29,13:18:09,01,11,1, 12.0,1,1, 20.067, 10635.356, 394.494, 52886.325 25/06/29,13:18:09,02,11,1, 12.0,1,1, 20.067, 10635.376, 394.491, 52886.265 25/06/29,13:18:09,03,11,1, 12.0,1,1, 20.067, 10635.373, 394.507, 52886.329 25/06/29,13:18:09,04,11,1, 12.0,1,1, 20.067, 10635.382, 394.526, 52886.308 25/06/29,13:18:09,05,11,1, 12.0,1,1, 20.067, 10635.378, 394.524, 52886.272 25/06/29,13:18:09,06,11,1, 12.0,1,1, 20.067, 10635.377, 394.527, 52886.347 25/06/29,13:18:09,07,11,1, 12.0,1,1, 20.067, 10635.404, 394.510, 52886.279 25/06/29,13:18:09,08,11,1, 12.0,1,1, 20.067, 10635.394, 394.507, 52886.313 25/06/29,13:18:09,09,11,1, 12.0,1,1, 20.067, 10635.386, 394.531, 52886.330 25/06/29,13:18:09,10,11,1, 12.0,1,1, 20.067, 10635.414, 394.533, 52886.353 25/06/29,13:18:09,11,11,1, 12.0,1,1, 20.067, 10635.402, 394.537, 52886.368 25/06/29,13:18:09,12,11,1, 12.0,1,1, 20.067, 10635.438, 394.496, 52886.282 25/06/29,13:18:09,13,11,1, 12.0,1,1, 20.067, 10635.432, 394.517, 52886.250 25/06/29,13:18:09,14,11,1, 12.0,1,1, 20.067, 10635.452, 394.509, 52886.405 25/06/29,13:18:09,15,11,1, 12.0,1,1, 20.067, 10635.424, 394.502, 52886.363 25/06/29,13:18:09,16,11,1, 12.0,1,1, 20.067, 10635.457, 394.497, 52886.345 25/06/29,13:18:09,17,11,1, 12.0,1,1, 20.067, 10635.461, 394.512, 52886.357 25/06/29,13:18:09,18,11,1, 12.0,1,1, 20.067, 10635.486, 394.532, 52886.303 25/06/29,13:18:09,19,11,1, 12.0,1,1, 20.067, 10635.465, 394.527, 52886.342 25/06/29,13:18:10,00,10,1, 11.9,1,1, 20.070, 10635.457, 394.527, 52886.342 25/06/29,13:18:10,01,10,1, 11.9,1,1, 20.070, 10635.528, 394.505, 52886.366 25/06/29,13:18:10,02,10,1, 11.9,1,1, 20.070, 10635.496, 394.522, 52886.418 25/06/29,13:18:10,03,10,1, 11.9,1,1, 20.070, 10635.506, 394.499, 52886.324 25/06/29,13:18:10,04,10,1, 11.9,1,1, 20.070, 10635.522, 394.522, 52886.262 25/06/29,13:18:10,05,10,1, 11.9,1,1, 20.070, 10635.534, 394.528, 52886.401 25/06/29,13:18:10,06,10,1, 11.9,1,1, 20.070, 10635.548, 394.527, 52886.336 25/06/29,13:18:10,07,10,1, 11.9,1,1, 20.070, 10635.554, 394.531, 52886.412 25/06/29,13:18:10,08,10,1, 11.9,1,1, 20.070, 10635.556, 394.513, 52886.314 25/06/29,13:18:10,09,10,1, 11.9,1,1, 20.070, 10635.575, 394.510, 52886.345 25/06/29,13:18:10,10,10,1, 11.9,1,1, 20.070, 10635.554, 394.529, 52886.366 25/06/29,13:18:10,11,10,1, 11.9,1,1, 20.070, 10635.581, 394.536, 52886.327 25/06/29,13:18:10,12,10,1, 11.9,1,1, 20.070, 10635.576, 394.535, 52886.320 25/06/29,13:18:10,13,10,1, 11.9,1,1, 20.070, 10635.583, 394.539, 52886.406 25/06/29,13:18:10,14,10,1, 11.9,1,1, 20.070, 10635.580, 394.545, 52886.326 25/06/29,13:18:10,15,10,1, 11.9,1,1, 20.070, 10635.588, 394.555, 52886.398 25/06/29,13:18:10,16,10,1, 11.9,1,1, 20.070, 10635.608, 394.524, 52886.414 25/06/29,13:18:10,17,10,1, 11.9,1,1, 20.070, 10635.603, 394.523, 52886.268 25/06/29,13:18:10,18,10,1, 11.9,1,1, 20.070, 10635.599, 394.534, 52886.392 25/06/29,13:18:10,19,10,1, 11.9,1,1, 20.070, 10635.613, 394.538, 52886.384 25/06/29,13:18:11,00,10,1, 11.8,1,1, 20.070, 10635.607, 394.538, 52886.384 25/06/29,13:18:11,01,10,1, 11.8,1,1, 20.070, 10635.617, 394.565, 52886.411 25/06/29,13:18:11,02,10,1, 11.8,1,1, 20.070, 10635.625, 394.537, 52886.350 25/06/29,13:18:11,03,10,1, 11.8,1,1, 20.070, 10635.653, 394.547, 52886.374 25/06/29,13:18:11,04,10,1, 11.8,1,1, 20.070, 10635.650, 394.568, 52886.385 25/06/29,13:18:11,05,10,1, 11.8,1,1, 20.070, 10635.649, 394.549, 52886.440 25/06/29,13:18:11,06,10,1, 11.8,1,1, 20.070, 10635.664, 394.559, 52886.337 25/06/29,13:18:11,07,10,1, 11.8,1,1, 20.070, 10635.656, 394.534, 52886.397 25/06/29,13:18:11,08,10,1, 11.8,1,1, 20.070, 10635.646, 394.559, 52886.343 25/06/29,13:18:11,09,10,1, 11.8,1,1, 20.070, 10635.689, 394.552, 52886.310 25/06/29,13:18:11,10,10,1, 11.8,1,1, 20.070, 10635.660, 394.579, 52886.345 25/06/29,13:18:11,11,10,1, 11.8,1,1, 20.070, 10635.672, 394.573, 52886.319 25/06/29,13:18:11,12,10,1, 11.8,1,1, 20.070, 10635.718, 394.577, 52886.292 25/06/29,13:18:11,13,10,1, 11.8,1,1, 20.070, 10635.700, 394.558, 52886.336 25/06/29,13:18:11,14,10,1, 11.8,1,1, 20.070, 10635.690, 394.543, 52886.340 25/06/29,13:18:11,15,10,1, 11.8,1,1, 20.070, 10635.706, 394.566, 52886.345 25/06/29,13:18:11,16,10,1, 11.8,1,1, 20.070, 10635.740, 394.545, 52886.379 25/06/29,13:18:11,17,10,1, 11.8,1,1, 20.070, 10635.749, 394.555, 52886.321 25/06/29,13:18:11,18,10,1, 11.8,1,1, 20.070, 10635.735, 394.533, 52886.303 25/06/29,13:18:11,19,10,1, 11.8,1,1, 20.070, 10635.744, 394.554, 52886.333 25/06/29,13:18:12,00,11,1, 12.0,1,1, 20.066, 10635.741, 394.554, 52886.333 25/06/29,13:18:12,01,11,1, 12.0,1,1, 20.066, 10635.764, 394.573, 52886.307 25/06/29,13:18:12,02,11,1, 12.0,1,1, 20.066, 10635.776, 394.565, 52886.388 25/06/29,13:18:12,03,11,1, 12.0,1,1, 20.066, 10635.796, 394.561, 52886.355 25/06/29,13:18:12,04,11,1, 12.0,1,1, 20.066, 10635.788, 394.568, 52886.357 25/06/29,13:18:12,05,11,1, 12.0,1,1, 20.066, 10635.785, 394.568, 52886.339 25/06/29,13:18:12,06,11,1, 12.0,1,1, 20.066, 10635.805, 394.571, 52886.320 25/06/29,13:18:12,07,11,1, 12.0,1,1, 20.066, 10635.785, 394.555, 52886.277 25/06/29,13:18:12,08,11,1, 12.0,1,1, 20.066, 10635.824, 394.573, 52886.373 25/06/29,13:18:12,09,11,1, 12.0,1,1, 20.066, 10635.833, 394.561, 52886.327 25/06/29,13:18:12,10,11,1, 12.0,1,1, 20.066, 10635.834, 394.562, 52886.364 25/06/29,13:18:12,11,11,1, 12.0,1,1, 20.066, 10635.823, 394.557, 52886.330 25/06/29,13:18:12,12,11,1, 12.0,1,1, 20.066, 10635.844, 394.556, 52886.344 25/06/29,13:18:12,13,11,1, 12.0,1,1, 20.066, 10635.851, 394.562, 52886.218 25/06/29,13:18:12,14,11,1, 12.0,1,1, 20.066, 10635.856, 394.566, 52886.208 25/06/29,13:18:12,15,11,1, 12.0,1,1, 20.066, 10635.837, 394.571, 52886.277 25/06/29,13:18:12,16,11,1, 12.0,1,1, 20.066, 10635.839, 394.570, 52886.266 25/06/29,13:18:12,17,11,1, 12.0,1,1, 20.066, 10635.841, 394.575, 52886.283 25/06/29,13:18:12,18,11,1, 12.0,1,1, 20.066, 10635.859, 394.565, 52886.269 25/06/29,13:18:12,19,11,1, 12.0,1,1, 20.066, 10635.879, 394.560, 52886.251 25/06/29,13:18:13,00,09,1, 11.9,1,1, 20.075, 10635.874, 394.560, 52886.251 25/06/29,13:18:13,01,09,1, 11.9,1,1, 20.075, 10635.862, 394.573, 52886.301 25/06/29,13:18:13,02,09,1, 11.9,1,1, 20.075, 10635.870, 394.562, 52886.258 25/06/29,13:18:13,03,09,1, 11.9,1,1, 20.075, 10635.866, 394.580, 52886.304 25/06/29,13:18:13,04,09,1, 11.9,1,1, 20.075, 10635.877, 394.578, 52886.284 25/06/29,13:18:13,05,09,1, 11.9,1,1, 20.075, 10635.900, 394.578, 52886.294 25/06/29,13:18:13,06,09,1, 11.9,1,1, 20.075, 10635.901, 394.587, 52886.399 25/06/29,13:18:13,07,09,1, 11.9,1,1, 20.075, 10635.929, 394.576, 52886.360 25/06/29,13:18:13,08,09,1, 11.9,1,1, 20.075, 10635.936, 394.575, 52886.264 25/06/29,13:18:13,09,09,1, 11.9,1,1, 20.075, 10635.950, 394.586, 52886.310 25/06/29,13:18:13,10,09,1, 11.9,1,1, 20.075, 10635.936, 394.582, 52886.350 25/06/29,13:18:13,11,09,1, 11.9,1,1, 20.075, 10635.934, 394.591, 52886.344 25/06/29,13:18:13,12,09,1, 11.9,1,1, 20.075, 10635.946, 394.576, 52886.341 25/06/29,13:18:13,13,09,1, 11.9,1,1, 20.075, 10635.931, 394.562, 52886.296 25/06/29,13:18:13,14,09,1, 11.9,1,1, 20.075, 10635.943, 394.581, 52886.260 25/06/29,13:18:13,15,09,1, 11.9,1,1, 20.075, 10635.926, 394.590, 52886.349 25/06/29,13:18:13,16,09,1, 11.9,1,1, 20.075, 10635.944, 394.586, 52886.282 25/06/29,13:18:13,17,09,1, 11.9,1,1, 20.075, 10635.957, 394.584, 52886.389 25/06/29,13:18:13,18,09,1, 11.9,1,1, 20.075, 10635.974, 394.584, 52886.369 25/06/29,13:18:13,19,09,1, 11.9,1,1, 20.075, 10635.970, 394.568, 52886.250 25/06/29,13:18:14,00,09,1, 11.9,1,1, 20.067, 10635.966, 394.568, 52886.250 25/06/29,13:18:14,01,09,1, 11.9,1,1, 20.067, 10636.001, 394.585, 52886.281 25/06/29,13:18:14,02,09,1, 11.9,1,1, 20.067, 10635.987, 394.604, 52886.332 25/06/29,13:18:14,03,09,1, 11.9,1,1, 20.067, 10635.995, 394.577, 52886.360 25/06/29,13:18:14,04,09,1, 11.9,1,1, 20.067, 10636.008, 394.572, 52886.262 25/06/29,13:18:14,05,09,1, 11.9,1,1, 20.067, 10636.017, 394.576, 52886.373 25/06/29,13:18:14,06,09,1, 11.9,1,1, 20.067, 10636.037, 394.586, 52886.297 25/06/29,13:18:14,07,09,1, 11.9,1,1, 20.067, 10636.039, 394.559, 52886.324 25/06/29,13:18:14,08,09,1, 11.9,1,1, 20.067, 10636.040, 394.587, 52886.402 25/06/29,13:18:14,09,09,1, 11.9,1,1, 20.067, 10636.052, 394.592, 52886.295 25/06/29,13:18:14,10,09,1, 11.9,1,1, 20.067, 10636.060, 394.599, 52886.302 25/06/29,13:18:14,11,09,1, 11.9,1,1, 20.067, 10636.062, 394.594, 52886.301 25/06/29,13:18:14,12,09,1, 11.9,1,1, 20.067, 10636.072, 394.611, 52886.346 25/06/29,13:18:14,13,09,1, 11.9,1,1, 20.067, 10636.046, 394.598, 52886.275 25/06/29,13:18:14,14,09,1, 11.9,1,1, 20.067, 10636.088, 394.578, 52886.314 25/06/29,13:18:14,15,09,1, 11.9,1,1, 20.067, 10636.075, 394.606, 52886.329 25/06/29,13:18:14,16,09,1, 11.9,1,1, 20.067, 10636.070, 394.602, 52886.400 25/06/29,13:18:14,17,09,1, 11.9,1,1, 20.067, 10636.084, 394.587, 52886.303 25/06/29,13:18:14,18,09,1, 11.9,1,1, 20.067, 10636.109, 394.574, 52886.218 25/06/29,13:18:14,19,09,1, 11.9,1,1, 20.067, 10636.090, 394.601, 52886.269 25/06/29,13:18:15,00,09,1, 12.0,1,1, 20.073, 10636.083, 394.601, 52886.269 25/06/29,13:18:15,01,09,1, 12.0,1,1, 20.073, 10636.130, 394.603, 52886.263 25/06/29,13:18:15,02,09,1, 12.0,1,1, 20.073, 10636.128, 394.597, 52886.319 25/06/29,13:18:15,03,09,1, 12.0,1,1, 20.073, 10636.141, 394.593, 52886.400 25/06/29,13:18:15,04,09,1, 12.0,1,1, 20.073, 10636.121, 394.583, 52886.263 25/06/29,13:18:15,05,09,1, 12.0,1,1, 20.073, 10636.144, 394.590, 52886.270 25/06/29,13:18:15,06,09,1, 12.0,1,1, 20.073, 10636.134, 394.605, 52886.335 25/06/29,13:18:15,07,09,1, 12.0,1,1, 20.073, 10636.137, 394.604, 52886.270 25/06/29,13:18:15,08,09,1, 12.0,1,1, 20.073, 10636.145, 394.604, 52886.319 25/06/29,13:18:15,09,09,1, 12.0,1,1, 20.073, 10636.144, 394.584, 52886.407 25/06/29,13:18:15,10,09,1, 12.0,1,1, 20.073, 10636.171, 394.586, 52886.306 25/06/29,13:18:15,11,09,1, 12.0,1,1, 20.073, 10636.187, 394.590, 52886.335 25/06/29,13:18:15,12,09,1, 12.0,1,1, 20.073, 10636.165, 394.601, 52886.304 25/06/29,13:18:15,13,09,1, 12.0,1,1, 20.073, 10636.193, 394.598, 52886.305 25/06/29,13:18:15,14,09,1, 12.0,1,1, 20.073, 10636.199, 394.595, 52886.359 25/06/29,13:18:15,15,09,1, 12.0,1,1, 20.073, 10636.194, 394.596, 52886.331 25/06/29,13:18:15,16,09,1, 12.0,1,1, 20.073, 10636.218, 394.593, 52886.271 25/06/29,13:18:15,17,09,1, 12.0,1,1, 20.073, 10636.198, 394.576, 52886.333 25/06/29,13:18:15,18,09,1, 12.0,1,1, 20.073, 10636.225, 394.577, 52886.287 25/06/29,13:18:15,19,09,1, 12.0,1,1, 20.073, 10636.223, 394.588, 52886.221 25/06/29,13:18:16,00,10,1, 12.0,1,1, 20.073, 10636.216, 394.588, 52886.221 25/06/29,13:18:16,01,10,1, 12.0,1,1, 20.073, 10636.249, 394.582, 52886.326 25/06/29,13:18:16,02,10,1, 12.0,1,1, 20.073, 10636.248, 394.596, 52886.321 25/06/29,13:18:16,03,10,1, 12.0,1,1, 20.073, 10636.238, 394.587, 52886.289 25/06/29,13:18:16,04,10,1, 12.0,1,1, 20.073, 10636.254, 394.556, 52886.307 25/06/29,13:18:16,05,10,1, 12.0,1,1, 20.073, 10636.258, 394.593, 52886.364 25/06/29,13:18:16,06,10,1, 12.0,1,1, 20.073, 10636.280, 394.588, 52886.326 25/06/29,13:18:16,07,10,1, 12.0,1,1, 20.073, 10636.246, 394.584, 52886.246 25/06/29,13:18:16,08,10,1, 12.0,1,1, 20.073, 10636.255, 394.597, 52886.353 25/06/29,13:18:16,09,10,1, 12.0,1,1, 20.073, 10636.275, 394.565, 52886.312 25/06/29,13:18:16,10,10,1, 12.0,1,1, 20.073, 10636.298, 394.550, 52886.086 25/06/29,13:18:16,11,10,1, 12.0,1,1, 20.073, 10636.261, 394.560, 52886.186 25/06/29,13:18:16,12,10,1, 12.0,1,1, 20.073, 10636.334, 394.579, 52886.284 25/06/29,13:18:16,13,10,1, 12.0,1,1, 20.073, 10636.301, 394.567, 52886.311 25/06/29,13:18:16,14,10,1, 12.0,1,1, 20.073, 10636.289, 394.575, 52886.249 25/06/29,13:18:16,15,10,1, 12.0,1,1, 20.073, 10636.335, 394.554, 52886.332 25/06/29,13:18:16,16,10,1, 12.0,1,1, 20.073, 10636.289, 394.569, 52886.284 25/06/29,13:18:16,17,10,1, 12.0,1,1, 20.073, 10636.338, 394.545, 52886.243 25/06/29,13:18:16,18,10,1, 12.0,1,1, 20.073, 10636.358, 394.572, 52886.311 25/06/29,13:18:16,19,10,1, 12.0,1,1, 20.073, 10636.318, 394.561, 52886.240 25/06/29,13:18:17,00,09,1, 11.9,1,1, 20.073, 10636.317, 394.561, 52886.240 25/06/29,13:18:17,01,09,1, 11.9,1,1, 20.073, 10636.346, 394.560, 52886.295 25/06/29,13:18:17,02,09,1, 11.9,1,1, 20.073, 10636.351, 394.550, 52886.242 25/06/29,13:18:17,03,09,1, 11.9,1,1, 20.073, 10636.322, 394.569, 52886.227 25/06/29,13:18:17,04,09,1, 11.9,1,1, 20.073, 10636.362, 394.541, 52886.227 25/06/29,13:18:17,05,09,1, 11.9,1,1, 20.073, 10636.365, 394.549, 52886.307 25/06/29,13:18:17,06,09,1, 11.9,1,1, 20.073, 10636.373, 394.542, 52886.277 25/06/29,13:18:17,07,09,1, 11.9,1,1, 20.073, 10636.371, 394.564, 52886.322 25/06/29,13:18:17,08,09,1, 11.9,1,1, 20.073, 10636.370, 394.541, 52886.295 25/06/29,13:18:17,09,09,1, 11.9,1,1, 20.073, 10636.361, 394.536, 52886.270 25/06/29,13:18:17,10,09,1, 11.9,1,1, 20.073, 10636.395, 394.541, 52886.171 25/06/29,13:18:17,11,09,1, 11.9,1,1, 20.073, 10636.393, 394.543, 52886.269 25/06/29,13:18:17,12,09,1, 11.9,1,1, 20.073, 10636.400, 394.527, 52886.309 25/06/29,13:18:17,13,09,1, 11.9,1,1, 20.073, 10636.423, 394.531, 52886.221 25/06/29,13:18:17,14,09,1, 11.9,1,1, 20.073, 10636.414, 394.543, 52886.268 25/06/29,13:18:17,15,09,1, 11.9,1,1, 20.073, 10636.434, 394.521, 52886.194 25/06/29,13:18:17,16,09,1, 11.9,1,1, 20.073, 10636.453, 394.519, 52886.305 25/06/29,13:18:17,17,09,1, 11.9,1,1, 20.073, 10636.439, 394.525, 52886.250 25/06/29,13:18:17,18,09,1, 11.9,1,1, 20.073, 10636.455, 394.509, 52886.202 25/06/29,13:18:17,19,09,1, 11.9,1,1, 20.073, 10636.468, 394.509, 52886.232 25/06/29,13:18:18,00,10,1, 11.9,1,1, 20.074, 10636.467, 394.509, 52886.232 25/06/29,13:18:18,01,10,1, 11.9,1,1, 20.074, 10636.437, 394.512, 52886.207 25/06/29,13:18:18,02,10,1, 11.9,1,1, 20.074, 10636.453, 394.544, 52886.232 25/06/29,13:18:18,03,10,1, 11.9,1,1, 20.074, 10636.445, 394.507, 52886.176 25/06/29,13:18:18,04,10,1, 11.9,1,1, 20.074, 10636.465, 394.500, 52886.259 25/06/29,13:18:18,05,10,1, 11.9,1,1, 20.074, 10636.505, 394.481, 52886.236 25/06/29,13:18:18,06,10,1, 11.9,1,1, 20.074, 10636.497, 394.544, 52886.188 25/06/29,13:18:18,07,10,1, 11.9,1,1, 20.074, 10636.508, 394.511, 52886.298 25/06/29,13:18:18,08,10,1, 11.9,1,1, 20.074, 10636.516, 394.506, 52886.258 25/06/29,13:18:18,09,10,1, 11.9,1,1, 20.074, 10636.515, 394.486, 52886.150 25/06/29,13:18:18,10,10,1, 11.9,1,1, 20.074, 10636.525, 394.495, 52886.283 25/06/29,13:18:18,11,10,1, 11.9,1,1, 20.074, 10636.523, 394.500, 52886.291 25/06/29,13:18:18,12,10,1, 11.9,1,1, 20.074, 10636.518, 394.491, 52886.265 25/06/29,13:18:18,13,10,1, 11.9,1,1, 20.074, 10636.526, 394.471, 52886.211 25/06/29,13:18:18,14,10,1, 11.9,1,1, 20.074, 10636.537, 394.480, 52886.234 25/06/29,13:18:18,15,10,1, 11.9,1,1, 20.074, 10636.568, 394.472, 52886.207 25/06/29,13:18:18,16,10,1, 11.9,1,1, 20.074, 10636.521, 394.492, 52886.249 25/06/29,13:18:18,17,10,1, 11.9,1,1, 20.074, 10636.561, 394.477, 52886.205 25/06/29,13:18:18,18,10,1, 11.9,1,1, 20.074, 10636.539, 394.469, 52886.227 25/06/29,13:18:18,19,10,1, 11.9,1,1, 20.074, 10636.550, 394.456, 52886.213 25/06/29,13:18:19,00,10,1, 12.0,1,1, 20.075, 10636.542, 394.456, 52886.213 25/06/29,13:18:19,01,10,1, 12.0,1,1, 20.075, 10636.578, 394.469, 52886.166 25/06/29,13:18:19,02,10,1, 12.0,1,1, 20.075, 10636.583, 394.452, 52886.195 25/06/29,13:18:19,03,10,1, 12.0,1,1, 20.075, 10636.576, 394.460, 52886.232 25/06/29,13:18:19,04,10,1, 12.0,1,1, 20.075, 10636.606, 394.461, 52886.249 25/06/29,13:18:19,05,10,1, 12.0,1,1, 20.075, 10636.601, 394.441, 52886.185 25/06/29,13:18:19,06,10,1, 12.0,1,1, 20.075, 10636.603, 394.474, 52886.242 25/06/29,13:18:19,07,10,1, 12.0,1,1, 20.075, 10636.633, 394.454, 52886.267 25/06/29,13:18:19,08,10,1, 12.0,1,1, 20.075, 10636.624, 394.442, 52886.188 25/06/29,13:18:19,09,10,1, 12.0,1,1, 20.075, 10636.632, 394.419, 52886.179 25/06/29,13:18:19,10,10,1, 12.0,1,1, 20.075, 10636.616, 394.423, 52886.197 25/06/29,13:18:19,11,10,1, 12.0,1,1, 20.075, 10636.644, 394.433, 52886.213 25/06/29,13:18:19,12,10,1, 12.0,1,1, 20.075, 10636.646, 394.435, 52886.242 25/06/29,13:18:19,13,10,1, 12.0,1,1, 20.075, 10636.653, 394.425, 52886.172 25/06/29,13:18:19,14,10,1, 12.0,1,1, 20.075, 10636.684, 394.426, 52886.193 25/06/29,13:18:19,15,10,1, 12.0,1,1, 20.075, 10636.666, 394.416, 52886.204 25/06/29,13:18:19,16,10,1, 12.0,1,1, 20.075, 10636.676, 394.418, 52886.204 25/06/29,13:18:19,17,10,1, 12.0,1,1, 20.075, 10636.700, 394.374, 52886.201 25/06/29,13:18:19,18,10,1, 12.0,1,1, 20.075, 10636.678, 394.420, 52886.208 25/06/29,13:18:19,19,10,1, 12.0,1,1, 20.075, 10636.719, 394.414, 52886.211 25/06/29,13:18:20,00,10,1, 12.0,1,1, 20.073, 10636.717, 394.414, 52886.211 25/06/29,13:18:20,01,10,1, 12.0,1,1, 20.073, 10636.722, 394.378, 52886.261 25/06/29,13:18:20,02,10,1, 12.0,1,1, 20.073, 10636.726, 394.389, 52886.259 25/06/29,13:18:20,03,10,1, 12.0,1,1, 20.073, 10636.722, 394.390, 52886.239 25/06/29,13:18:20,04,10,1, 12.0,1,1, 20.073, 10636.725, 394.391, 52886.182 25/06/29,13:18:20,05,10,1, 12.0,1,1, 20.073, 10636.771, 394.379, 52886.185 25/06/29,13:18:20,06,10,1, 12.0,1,1, 20.073, 10636.726, 394.387, 52886.184 25/06/29,13:18:20,07,10,1, 12.0,1,1, 20.073, 10636.724, 394.383, 52886.176 25/06/29,13:18:20,08,10,1, 12.0,1,1, 20.073, 10636.736, 394.398, 52886.228 25/06/29,13:18:20,09,10,1, 12.0,1,1, 20.073, 10636.746, 394.381, 52886.204 25/06/29,13:18:20,10,10,1, 12.0,1,1, 20.073, 10636.741, 394.376, 52886.193 25/06/29,13:18:20,11,10,1, 12.0,1,1, 20.073, 10636.774, 394.372, 52886.192 25/06/29,13:18:20,12,10,1, 12.0,1,1, 20.073, 10636.765, 394.364, 52886.166 25/06/29,13:18:20,13,10,1, 12.0,1,1, 20.073, 10636.776, 394.332, 52886.127 25/06/29,13:18:20,14,10,1, 12.0,1,1, 20.073, 10636.774, 394.356, 52886.228 25/06/29,13:18:20,15,10,1, 12.0,1,1, 20.073, 10636.789, 394.358, 52886.197 25/06/29,13:18:20,16,10,1, 12.0,1,1, 20.073, 10636.825, 394.330, 52886.184 25/06/29,13:18:20,17,10,1, 12.0,1,1, 20.073, 10636.797, 394.335, 52886.209 25/06/29,13:18:20,18,10,1, 12.0,1,1, 20.073, 10636.808, 394.363, 52886.174 25/06/29,13:18:20,19,10,1, 12.0,1,1, 20.073, 10636.806, 394.335, 52886.217 25/06/29,13:18:21,00,09,1, 11.9,1,1, 20.074, 10636.801, 394.335, 52886.217 25/06/29,13:18:21,01,09,1, 11.9,1,1, 20.074, 10636.844, 394.330, 52886.260 25/06/29,13:18:21,02,09,1, 11.9,1,1, 20.074, 10636.823, 394.323, 52886.194 25/06/29,13:18:21,03,09,1, 11.9,1,1, 20.074, 10636.835, 394.302, 52886.206 25/06/29,13:18:21,04,09,1, 11.9,1,1, 20.074, 10636.844, 394.314, 52886.128 25/06/29,13:18:21,05,09,1, 11.9,1,1, 20.074, 10636.854, 394.311, 52886.189 25/06/29,13:18:21,06,09,1, 11.9,1,1, 20.074, 10636.865, 394.315, 52886.205 25/06/29,13:18:21,07,09,1, 11.9,1,1, 20.074, 10636.894, 394.299, 52886.138 25/06/29,13:18:21,08,09,1, 11.9,1,1, 20.074, 10636.873, 394.290, 52886.243 25/06/29,13:18:21,09,09,1, 11.9,1,1, 20.074, 10636.883, 394.290, 52886.154 25/06/29,13:18:21,10,09,1, 11.9,1,1, 20.074, 10636.877, 394.299, 52886.130 25/06/29,13:18:21,11,09,1, 11.9,1,1, 20.074, 10636.897, 394.302, 52886.186 25/06/29,13:18:21,12,09,1, 11.9,1,1, 20.074, 10636.913, 394.294, 52886.121 25/06/29,13:18:21,13,09,1, 11.9,1,1, 20.074, 10636.943, 394.302, 52886.105 25/06/29,13:18:21,14,09,1, 11.9,1,1, 20.074, 10636.929, 394.263, 52886.121 25/06/29,13:18:21,15,09,1, 11.9,1,1, 20.074, 10636.931, 394.256, 52886.142 25/06/29,13:18:21,16,09,1, 11.9,1,1, 20.074, 10636.937, 394.265, 52886.168 25/06/29,13:18:21,17,09,1, 11.9,1,1, 20.074, 10636.952, 394.263, 52886.190 25/06/29,13:18:21,18,09,1, 11.9,1,1, 20.074, 10636.960, 394.275, 52886.176 25/06/29,13:18:21,19,09,1, 11.9,1,1, 20.074, 10636.960, 394.261, 52886.100 25/06/29,13:18:22,00,10,1, 12.0,1,1, 20.072, 10636.959, 394.261, 52886.100 25/06/29,13:18:22,01,10,1, 12.0,1,1, 20.072, 10636.976, 394.249, 52886.185 25/06/29,13:18:22,02,10,1, 12.0,1,1, 20.072, 10636.987, 394.257, 52886.182 25/06/29,13:18:22,03,10,1, 12.0,1,1, 20.072, 10636.975, 394.227, 52886.132 25/06/29,13:18:22,04,10,1, 12.0,1,1, 20.072, 10636.985, 394.239, 52886.116 25/06/29,13:18:22,05,10,1, 12.0,1,1, 20.072, 10636.991, 394.211, 52886.154 25/06/29,13:18:22,06,10,1, 12.0,1,1, 20.072, 10636.989, 394.195, 52886.127 25/06/29,13:18:22,07,10,1, 12.0,1,1, 20.072, 10637.016, 394.198, 52886.112 25/06/29,13:18:22,08,10,1, 12.0,1,1, 20.072, 10637.011, 394.189, 52886.176 25/06/29,13:18:22,09,10,1, 12.0,1,1, 20.072, 10636.999, 394.188, 52886.131 25/06/29,13:18:22,10,10,1, 12.0,1,1, 20.072, 10637.025, 394.202, 52886.159 25/06/29,13:18:22,11,10,1, 12.0,1,1, 20.072, 10637.019, 394.203, 52886.126 25/06/29,13:18:22,12,10,1, 12.0,1,1, 20.072, 10637.058, 394.185, 52886.154 25/06/29,13:18:22,13,10,1, 12.0,1,1, 20.072, 10637.050, 394.188, 52886.093 25/06/29,13:18:22,14,10,1, 12.0,1,1, 20.072, 10637.031, 394.173, 52886.076 25/06/29,13:18:22,15,10,1, 12.0,1,1, 20.072, 10637.046, 394.170, 52886.086 25/06/29,13:18:22,16,10,1, 12.0,1,1, 20.072, 10637.057, 394.169, 52886.141 25/06/29,13:18:22,17,10,1, 12.0,1,1, 20.072, 10637.066, 394.174, 52886.145 25/06/29,13:18:22,18,10,1, 12.0,1,1, 20.072, 10637.065, 394.148, 52886.130 25/06/29,13:18:22,19,10,1, 12.0,1,1, 20.072, 10637.080, 394.150, 52886.162 25/06/29,13:18:23,00,10,1, 11.9,1,1, 20.074, 10637.076, 394.150, 52886.162 25/06/29,13:18:23,01,10,1, 11.9,1,1, 20.074, 10637.088, 394.122, 52886.092 25/06/29,13:18:23,02,10,1, 11.9,1,1, 20.074, 10637.099, 394.138, 52886.091 25/06/29,13:18:23,03,10,1, 11.9,1,1, 20.074, 10637.124, 394.132, 52886.110 25/06/29,13:18:23,04,10,1, 11.9,1,1, 20.074, 10637.114, 394.120, 52886.160 25/06/29,13:18:23,05,10,1, 11.9,1,1, 20.074, 10637.125, 394.113, 52886.129 25/06/29,13:18:23,06,10,1, 11.9,1,1, 20.074, 10637.129, 394.105, 52886.072 25/06/29,13:18:23,07,10,1, 11.9,1,1, 20.074, 10637.134, 394.096, 52886.130 25/06/29,13:18:23,08,10,1, 11.9,1,1, 20.074, 10637.157, 394.109, 52886.108 25/06/29,13:18:23,09,10,1, 11.9,1,1, 20.074, 10637.138, 394.081, 52886.056 25/06/29,13:18:23,10,10,1, 11.9,1,1, 20.074, 10637.140, 394.100, 52886.116 25/06/29,13:18:23,11,10,1, 11.9,1,1, 20.074, 10637.172, 394.092, 52886.115 25/06/29,13:18:23,12,10,1, 11.9,1,1, 20.074, 10637.148, 394.058, 52886.119 25/06/29,13:18:23,13,10,1, 11.9,1,1, 20.074, 10637.157, 394.048, 52886.097 25/06/29,13:18:23,14,10,1, 11.9,1,1, 20.074, 10637.161, 394.042, 52886.093 25/06/29,13:18:23,15,10,1, 11.9,1,1, 20.074, 10637.159, 394.053, 52886.062 25/06/29,13:18:23,16,10,1, 11.9,1,1, 20.074, 10637.215, 394.042, 52886.181 25/06/29,13:18:23,17,10,1, 11.9,1,1, 20.074, 10637.153, 394.047, 52886.188 25/06/29,13:18:23,18,10,1, 11.9,1,1, 20.074, 10637.193, 394.034, 52886.148 25/06/29,13:18:23,19,10,1, 11.9,1,1, 20.074, 10637.226, 394.053, 52886.079 25/06/29,13:18:24,00,10,1, 11.9,1,1, 20.075, 10637.218, 394.053, 52886.079 25/06/29,13:18:24,01,10,1, 11.9,1,1, 20.075, 10637.192, 394.000, 52886.121 25/06/29,13:18:24,02,10,1, 11.9,1,1, 20.075, 10637.199, 394.030, 52886.127 25/06/29,13:18:24,03,10,1, 11.9,1,1, 20.075, 10637.216, 394.025, 52886.141 25/06/29,13:18:24,04,10,1, 11.9,1,1, 20.075, 10637.231, 394.018, 52886.084 25/06/29,13:18:24,05,10,1, 11.9,1,1, 20.075, 10637.248, 393.996, 52886.173 25/06/29,13:18:24,06,10,1, 11.9,1,1, 20.075, 10637.267, 393.994, 52886.081 25/06/29,13:18:24,07,10,1, 11.9,1,1, 20.075, 10637.254, 393.994, 52886.161 25/06/29,13:18:24,08,10,1, 11.9,1,1, 20.075, 10637.246, 393.972, 52886.088 25/06/29,13:18:24,09,10,1, 11.9,1,1, 20.075, 10637.268, 393.978, 52886.126 25/06/29,13:18:24,10,10,1, 11.9,1,1, 20.075, 10637.284, 393.970, 52886.151 25/06/29,13:18:24,11,10,1, 11.9,1,1, 20.075, 10637.283, 393.975, 52886.177 25/06/29,13:18:24,12,10,1, 11.9,1,1, 20.075, 10637.297, 393.979, 52886.098 25/06/29,13:18:24,13,10,1, 11.9,1,1, 20.075, 10637.311, 393.945, 52886.073 25/06/29,13:18:24,14,10,1, 11.9,1,1, 20.075, 10637.311, 393.969, 52886.130 25/06/29,13:18:24,15,10,1, 11.9,1,1, 20.075, 10637.312, 393.950, 52886.129 25/06/29,13:18:24,16,10,1, 11.9,1,1, 20.075, 10637.320, 393.955, 52886.084 25/06/29,13:18:24,17,10,1, 11.9,1,1, 20.075, 10637.333, 393.938, 52886.089 25/06/29,13:18:24,18,10,1, 11.9,1,1, 20.075, 10637.348, 393.922, 52886.037 25/06/29,13:18:24,19,10,1, 11.9,1,1, 20.075, 10637.330, 393.926, 52886.132 25/06/29,13:18:25,00,08,1, 12.0,1,1, 20.081, 10637.326, 393.926, 52886.132 25/06/29,13:18:25,01,08,1, 12.0,1,1, 20.081, 10637.359, 393.905, 52886.143 25/06/29,13:18:25,02,08,1, 12.0,1,1, 20.081, 10637.345, 393.902, 52886.078 25/06/29,13:18:25,03,08,1, 12.0,1,1, 20.081, 10637.403, 393.891, 52886.050 25/06/29,13:18:25,04,08,1, 12.0,1,1, 20.081, 10637.385, 393.896, 52886.011 25/06/29,13:18:25,05,08,1, 12.0,1,1, 20.081, 10637.383, 393.895, 52886.078 25/06/29,13:18:25,06,08,1, 12.0,1,1, 20.081, 10637.371, 393.904, 52886.045 25/06/29,13:18:25,07,08,1, 12.0,1,1, 20.081, 10637.368, 393.887, 52886.076 25/06/29,13:18:25,08,08,1, 12.0,1,1, 20.081, 10637.383, 393.891, 52886.108 25/06/29,13:18:25,09,08,1, 12.0,1,1, 20.081, 10637.409, 393.876, 52886.050 25/06/29,13:18:25,10,08,1, 12.0,1,1, 20.081, 10637.426, 393.855, 52886.027 25/06/29,13:18:25,11,08,1, 12.0,1,1, 20.081, 10637.429, 393.868, 52886.052 25/06/29,13:18:25,12,08,1, 12.0,1,1, 20.081, 10637.389, 393.863, 52886.073 25/06/29,13:18:25,13,08,1, 12.0,1,1, 20.081, 10637.432, 393.838, 52886.020 25/06/29,13:18:25,14,08,1, 12.0,1,1, 20.081, 10637.427, 393.828, 52886.048 25/06/29,13:18:25,15,08,1, 12.0,1,1, 20.081, 10637.462, 393.834, 52886.073 25/06/29,13:18:25,16,08,1, 12.0,1,1, 20.081, 10637.464, 393.838, 52886.073 25/06/29,13:18:25,17,08,1, 12.0,1,1, 20.081, 10637.449, 393.841, 52886.158 25/06/29,13:18:25,18,08,1, 12.0,1,1, 20.081, 10637.456, 393.835, 52886.096 25/06/29,13:18:25,19,08,1, 12.0,1,1, 20.081, 10637.485, 393.809, 52886.119 25/06/29,13:18:26,00,08,1, 12.0,1,1, 20.076, 10637.476, 393.809, 52886.119 25/06/29,13:18:26,01,08,1, 12.0,1,1, 20.076, 10637.505, 393.828, 52886.112 25/06/29,13:18:26,02,08,1, 12.0,1,1, 20.076, 10637.482, 393.809, 52886.039 25/06/29,13:18:26,03,08,1, 12.0,1,1, 20.076, 10637.481, 393.813, 52886.019 25/06/29,13:18:26,04,08,1, 12.0,1,1, 20.076, 10637.502, 393.799, 52886.005 25/06/29,13:18:26,05,08,1, 12.0,1,1, 20.076, 10637.520, 393.797, 52886.015 25/06/29,13:18:26,06,08,1, 12.0,1,1, 20.076, 10637.488, 393.790, 52886.078 25/06/29,13:18:26,07,08,1, 12.0,1,1, 20.076, 10637.537, 393.810, 52885.991 25/06/29,13:18:26,08,08,1, 12.0,1,1, 20.076, 10637.529, 393.783, 52886.024 25/06/29,13:18:26,09,08,1, 12.0,1,1, 20.076, 10637.545, 393.767, 52886.081 25/06/29,13:18:26,10,08,1, 12.0,1,1, 20.076, 10637.559, 393.763, 52886.059 25/06/29,13:18:26,11,08,1, 12.0,1,1, 20.076, 10637.535, 393.760, 52886.086 25/06/29,13:18:26,12,08,1, 12.0,1,1, 20.076, 10637.534, 393.746, 52886.054 25/06/29,13:18:26,13,08,1, 12.0,1,1, 20.076, 10637.583, 393.760, 52886.005 25/06/29,13:18:26,14,08,1, 12.0,1,1, 20.076, 10637.556, 393.739, 52886.087 25/06/29,13:18:26,15,08,1, 12.0,1,1, 20.076, 10637.574, 393.734, 52886.038 25/06/29,13:18:26,16,08,1, 12.0,1,1, 20.076, 10637.604, 393.742, 52886.044 25/06/29,13:18:26,17,08,1, 12.0,1,1, 20.076, 10637.582, 393.726, 52886.062 25/06/29,13:18:26,18,08,1, 12.0,1,1, 20.076, 10637.604, 393.740, 52886.055 25/06/29,13:18:26,19,08,1, 12.0,1,1, 20.076, 10637.591, 393.714, 52886.070 25/06/29,13:18:27,00,08,1, 12.0,1,1, 20.075, 10637.585, 393.714, 52886.070 25/06/29,13:18:27,01,08,1, 12.0,1,1, 20.075, 10637.641, 393.706, 52886.012 25/06/29,13:18:27,02,08,1, 12.0,1,1, 20.075, 10637.624, 393.692, 52886.092 25/06/29,13:18:27,03,08,1, 12.0,1,1, 20.075, 10637.625, 393.708, 52885.984 25/06/29,13:18:27,04,08,1, 12.0,1,1, 20.075, 10637.646, 393.703, 52886.024 25/06/29,13:18:27,05,08,1, 12.0,1,1, 20.075, 10637.627, 393.700, 52886.074 25/06/29,13:18:27,06,08,1, 12.0,1,1, 20.075, 10637.651, 393.703, 52885.958 25/06/29,13:18:27,07,08,1, 12.0,1,1, 20.075, 10637.676, 393.712, 52885.977 25/06/29,13:18:27,08,08,1, 12.0,1,1, 20.075, 10637.662, 393.680, 52886.000 25/06/29,13:18:27,09,08,1, 12.0,1,1, 20.075, 10637.673, 393.697, 52886.044 25/06/29,13:18:27,10,08,1, 12.0,1,1, 20.075, 10637.675, 393.701, 52886.085 25/06/29,13:18:27,11,08,1, 12.0,1,1, 20.075, 10637.703, 393.693, 52886.016 25/06/29,13:18:27,12,08,1, 12.0,1,1, 20.075, 10637.707, 393.637, 52886.033 25/06/29,13:18:27,13,08,1, 12.0,1,1, 20.075, 10637.722, 393.673, 52886.065 25/06/29,13:18:27,14,08,1, 12.0,1,1, 20.075, 10637.666, 393.663, 52886.110 25/06/29,13:18:27,15,08,1, 12.0,1,1, 20.075, 10637.690, 393.667, 52886.045 25/06/29,13:18:27,16,08,1, 12.0,1,1, 20.075, 10637.724, 393.674, 52886.070 25/06/29,13:18:27,17,08,1, 12.0,1,1, 20.075, 10637.731, 393.649, 52886.017 25/06/29,13:18:27,18,08,1, 12.0,1,1, 20.075, 10637.729, 393.642, 52886.054 25/06/29,13:18:27,19,08,1, 12.0,1,1, 20.075, 10637.733, 393.626, 52885.990 25/06/29,13:18:28,00,09,1, 11.9,1,1, 20.074, 10637.727, 393.626, 52885.990 25/06/29,13:18:28,01,09,1, 11.9,1,1, 20.074, 10637.748, 393.623, 52886.019 25/06/29,13:18:28,02,09,1, 11.9,1,1, 20.074, 10637.752, 393.611, 52886.005 25/06/29,13:18:28,03,09,1, 11.9,1,1, 20.074, 10637.758, 393.603, 52885.949 25/06/29,13:18:28,04,09,1, 11.9,1,1, 20.074, 10637.775, 393.600, 52886.048 25/06/29,13:18:28,05,09,1, 11.9,1,1, 20.074, 10637.753, 393.618, 52885.985 25/06/29,13:18:28,06,09,1, 11.9,1,1, 20.074, 10637.787, 393.623, 52885.982 25/06/29,13:18:28,07,09,1, 11.9,1,1, 20.074, 10637.756, 393.628, 52886.030 25/06/29,13:18:28,08,09,1, 11.9,1,1, 20.074, 10637.795, 393.631, 52886.058 25/06/29,13:18:28,09,09,1, 11.9,1,1, 20.074, 10637.806, 393.601, 52885.982 25/06/29,13:18:28,10,09,1, 11.9,1,1, 20.074, 10637.806, 393.610, 52886.035 25/06/29,13:18:28,11,09,1, 11.9,1,1, 20.074, 10637.804, 393.594, 52885.996 25/06/29,13:18:28,12,09,1, 11.9,1,1, 20.074, 10637.821, 393.582, 52886.038 25/06/29,13:18:28,13,09,1, 11.9,1,1, 20.074, 10637.829, 393.609, 52886.058 25/06/29,13:18:28,14,09,1, 11.9,1,1, 20.074, 10637.816, 393.597, 52886.078 25/06/29,13:18:28,15,09,1, 11.9,1,1, 20.074, 10637.833, 393.596, 52886.063 25/06/29,13:18:28,16,09,1, 11.9,1,1, 20.074, 10637.825, 393.561, 52885.936 25/06/29,13:18:28,17,09,1, 11.9,1,1, 20.074, 10637.854, 393.575, 52886.043 25/06/29,13:18:28,18,09,1, 11.9,1,1, 20.074, 10637.834, 393.566, 52885.956 25/06/29,13:18:28,19,09,1, 11.9,1,1, 20.074, 10637.859, 393.569, 52886.017 25/06/29,13:18:29,00,09,1, 12.0,1,1, 20.075, 10637.852, 393.569, 52886.017 25/06/29,13:18:29,01,09,1, 12.0,1,1, 20.075, 10637.847, 393.582, 52886.075 25/06/29,13:18:29,02,09,1, 12.0,1,1, 20.075, 10637.880, 393.575, 52886.097 25/06/29,13:18:29,03,09,1, 12.0,1,1, 20.075, 10637.879, 393.571, 52885.951 25/06/29,13:18:29,04,09,1, 12.0,1,1, 20.075, 10637.892, 393.566, 52886.003 25/06/29,13:18:29,05,09,1, 12.0,1,1, 20.075, 10637.906, 393.561, 52886.010 25/06/29,13:18:29,06,09,1, 12.0,1,1, 20.075, 10637.880, 393.553, 52886.037 25/06/29,13:18:29,07,09,1, 12.0,1,1, 20.075, 10637.909, 393.536, 52885.972 25/06/29,13:18:29,08,09,1, 12.0,1,1, 20.075, 10637.932, 393.566, 52886.063 25/06/29,13:18:29,09,09,1, 12.0,1,1, 20.075, 10637.901, 393.528, 52885.971 25/06/29,13:18:29,10,09,1, 12.0,1,1, 20.075, 10637.941, 393.566, 52885.932 25/06/29,13:18:29,11,09,1, 12.0,1,1, 20.075, 10637.931, 393.526, 52885.941 25/06/29,13:18:29,12,09,1, 12.0,1,1, 20.075, 10637.955, 393.558, 52885.937 25/06/29,13:18:29,13,09,1, 12.0,1,1, 20.075, 10637.930, 393.538, 52885.993 25/06/29,13:18:29,14,09,1, 12.0,1,1, 20.075, 10637.953, 393.524, 52886.002 25/06/29,13:18:29,15,09,1, 12.0,1,1, 20.075, 10637.965, 393.542, 52885.987 25/06/29,13:18:29,16,09,1, 12.0,1,1, 20.075, 10637.973, 393.504, 52885.991 25/06/29,13:18:29,17,09,1, 12.0,1,1, 20.075, 10637.964, 393.526, 52885.969 25/06/29,13:18:29,18,09,1, 12.0,1,1, 20.075, 10637.983, 393.527, 52885.957 25/06/29,13:18:29,19,09,1, 12.0,1,1, 20.075, 10638.010, 393.511, 52885.961 25/06/29,13:18:30,00,10,1, 11.9,1,1, 20.078, 10638.002, 393.511, 52885.961 25/06/29,13:18:30,01,10,1, 11.9,1,1, 20.078, 10637.993, 393.498, 52886.000 25/06/29,13:18:30,02,10,1, 11.9,1,1, 20.078, 10638.003, 393.490, 52886.014 25/06/29,13:18:30,03,10,1, 11.9,1,1, 20.078, 10638.022, 393.510, 52885.944 25/06/29,13:18:30,04,10,1, 11.9,1,1, 20.078, 10638.018, 393.470, 52886.006 25/06/29,13:18:30,05,10,1, 11.9,1,1, 20.078, 10638.027, 393.479, 52885.979 25/06/29,13:18:30,06,10,1, 11.9,1,1, 20.078, 10638.007, 393.489, 52885.960 25/06/29,13:18:30,07,10,1, 11.9,1,1, 20.078, 10638.047, 393.456, 52885.966 25/06/29,13:18:30,08,10,1, 11.9,1,1, 20.078, 10638.033, 393.496, 52886.020 25/06/29,13:18:30,09,10,1, 11.9,1,1, 20.078, 10638.048, 393.463, 52885.956 25/06/29,13:18:30,10,10,1, 11.9,1,1, 20.078, 10638.069, 393.448, 52885.943 25/06/29,13:18:30,11,10,1, 11.9,1,1, 20.078, 10638.065, 393.470, 52885.986 25/06/29,13:18:30,12,10,1, 11.9,1,1, 20.078, 10638.058, 393.457, 52885.997 25/06/29,13:18:30,13,10,1, 11.9,1,1, 20.078, 10638.075, 393.469, 52886.025 25/06/29,13:18:30,14,10,1, 11.9,1,1, 20.078, 10638.086, 393.454, 52885.937 25/06/29,13:18:30,15,10,1, 11.9,1,1, 20.078, 10638.068, 393.458, 52886.005 25/06/29,13:18:30,16,10,1, 11.9,1,1, 20.078, 10638.074, 393.446, 52885.928 25/06/29,13:18:30,17,10,1, 11.9,1,1, 20.078, 10638.066, 393.453, 52885.996 25/06/29,13:18:30,18,10,1, 11.9,1,1, 20.078, 10638.077, 393.457, 52885.973 25/06/29,13:18:30,19,10,1, 11.9,1,1, 20.078, 10638.068, 393.461, 52885.976 25/06/29,13:18:31,00,09,1, 11.9,1,1, 20.074, 10638.061, 393.461, 52885.976 25/06/29,13:18:31,01,09,1, 11.9,1,1, 20.074, 10638.109, 393.440, 52885.974 25/06/29,13:18:31,02,09,1, 11.9,1,1, 20.074, 10638.099, 393.423, 52885.997 25/06/29,13:18:31,03,09,1, 11.9,1,1, 20.074, 10638.108, 393.425, 52885.920 25/06/29,13:18:31,04,09,1, 11.9,1,1, 20.074, 10638.125, 393.426, 52885.982 25/06/29,13:18:31,05,09,1, 11.9,1,1, 20.074, 10638.133, 393.430, 52885.954 25/06/29,13:18:31,06,09,1, 11.9,1,1, 20.074, 10638.149, 393.418, 52885.980 25/06/29,13:18:31,07,09,1, 11.9,1,1, 20.074, 10638.136, 393.403, 52886.017 25/06/29,13:18:31,08,09,1, 11.9,1,1, 20.074, 10638.140, 393.417, 52885.926 25/06/29,13:18:31,09,09,1, 11.9,1,1, 20.074, 10638.154, 393.419, 52885.985 25/06/29,13:18:31,10,09,1, 11.9,1,1, 20.074, 10638.169, 393.426, 52886.008 25/06/29,13:18:31,11,09,1, 11.9,1,1, 20.074, 10638.146, 393.408, 52885.956 25/06/29,13:18:31,12,09,1, 11.9,1,1, 20.074, 10638.159, 393.417, 52885.978 25/06/29,13:18:31,13,09,1, 11.9,1,1, 20.074, 10638.177, 393.409, 52886.053 25/06/29,13:18:31,14,09,1, 11.9,1,1, 20.074, 10638.176, 393.423, 52885.925 25/06/29,13:18:31,15,09,1, 11.9,1,1, 20.074, 10638.205, 393.430, 52885.973 25/06/29,13:18:31,16,09,1, 11.9,1,1, 20.074, 10638.230, 393.389, 52885.928 25/06/29,13:18:31,17,09,1, 11.9,1,1, 20.074, 10638.193, 393.405, 52885.992 25/06/29,13:18:31,18,09,1, 11.9,1,1, 20.074, 10638.216, 393.388, 52885.957 25/06/29,13:18:31,19,09,1, 11.9,1,1, 20.074, 10638.222, 393.393, 52885.940 25/06/29,13:18:32,00,08,1, 11.9,1,1, 20.078, 10638.219, 393.393, 52885.940 25/06/29,13:18:32,01,08,1, 11.9,1,1, 20.078, 10638.219, 393.382, 52885.933 25/06/29,13:18:32,02,08,1, 11.9,1,1, 20.078, 10638.224, 393.371, 52885.882 25/06/29,13:18:32,03,08,1, 11.9,1,1, 20.078, 10638.241, 393.390, 52885.937 25/06/29,13:18:32,04,08,1, 11.9,1,1, 20.078, 10638.235, 393.390, 52886.002 25/06/29,13:18:32,05,08,1, 11.9,1,1, 20.078, 10638.236, 393.384, 52885.984 25/06/29,13:18:32,06,08,1, 11.9,1,1, 20.078, 10638.243, 393.379, 52885.950 25/06/29,13:18:32,07,08,1, 11.9,1,1, 20.078, 10638.220, 393.373, 52885.913 25/06/29,13:18:32,08,08,1, 11.9,1,1, 20.078, 10638.245, 393.385, 52885.963 25/06/29,13:18:32,09,08,1, 11.9,1,1, 20.078, 10638.260, 393.386, 52885.962 25/06/29,13:18:32,10,08,1, 11.9,1,1, 20.078, 10638.273, 393.363, 52885.935 25/06/29,13:18:32,11,08,1, 11.9,1,1, 20.078, 10638.280, 393.377, 52885.910 25/06/29,13:18:32,12,08,1, 11.9,1,1, 20.078, 10638.281, 393.369, 52886.009 25/06/29,13:18:32,13,08,1, 11.9,1,1, 20.078, 10638.302, 393.368, 52885.939 25/06/29,13:18:32,14,08,1, 11.9,1,1, 20.078, 10638.306, 393.363, 52885.947 25/06/29,13:18:32,15,08,1, 11.9,1,1, 20.078, 10638.303, 393.378, 52885.961 25/06/29,13:18:32,16,08,1, 11.9,1,1, 20.078, 10638.285, 393.370, 52885.915 25/06/29,13:18:32,17,08,1, 11.9,1,1, 20.078, 10638.328, 393.354, 52885.966 25/06/29,13:18:32,18,08,1, 11.9,1,1, 20.078, 10638.306, 393.360, 52885.979 25/06/29,13:18:32,19,08,1, 11.9,1,1, 20.078, 10638.332, 393.373, 52885.958 25/06/29,13:18:33,00,08,1, 12.0,1,1, 20.078, 10638.328, 393.373, 52885.958 25/06/29,13:18:33,01,08,1, 12.0,1,1, 20.078, 10638.321, 393.362, 52885.944 25/06/29,13:18:33,02,08,1, 12.0,1,1, 20.078, 10638.330, 393.344, 52885.878 25/06/29,13:18:33,03,08,1, 12.0,1,1, 20.078, 10638.329, 393.347, 52886.007 25/06/29,13:18:33,04,08,1, 12.0,1,1, 20.078, 10638.315, 393.336, 52885.928 25/06/29,13:18:33,05,08,1, 12.0,1,1, 20.078, 10638.330, 393.342, 52885.911 25/06/29,13:18:33,06,08,1, 12.0,1,1, 20.078, 10638.347, 393.343, 52885.972 25/06/29,13:18:33,07,08,1, 12.0,1,1, 20.078, 10638.340, 393.336, 52885.926 25/06/29,13:18:33,08,08,1, 12.0,1,1, 20.078, 10638.353, 393.346, 52885.968 25/06/29,13:18:33,09,08,1, 12.0,1,1, 20.078, 10638.344, 393.331, 52885.961 25/06/29,13:18:33,10,08,1, 12.0,1,1, 20.078, 10638.359, 393.331, 52885.906 25/06/29,13:18:33,11,08,1, 12.0,1,1, 20.078, 10638.367, 393.316, 52885.961 25/06/29,13:18:33,12,08,1, 12.0,1,1, 20.078, 10638.377, 393.328, 52885.975 25/06/29,13:18:33,13,08,1, 12.0,1,1, 20.078, 10638.386, 393.328, 52885.890 25/06/29,13:18:33,14,08,1, 12.0,1,1, 20.078, 10638.381, 393.343, 52885.945 25/06/29,13:18:33,15,08,1, 12.0,1,1, 20.078, 10638.366, 393.327, 52885.907 25/06/29,13:18:33,16,08,1, 12.0,1,1, 20.078, 10638.400, 393.343, 52885.908 25/06/29,13:18:33,17,08,1, 12.0,1,1, 20.078, 10638.378, 393.323, 52885.972 25/06/29,13:18:33,18,08,1, 12.0,1,1, 20.078, 10638.415, 393.344, 52885.939 25/06/29,13:18:33,19,08,1, 12.0,1,1, 20.078, 10638.408, 393.334, 52885.962 25/06/29,13:18:34,00,08,1, 11.9,1,1, 20.080, 10638.403, 393.334, 52885.962 25/06/29,13:18:34,01,08,1, 11.9,1,1, 20.080, 10638.385, 393.340, 52885.947 25/06/29,13:18:34,02,08,1, 11.9,1,1, 20.080, 10638.392, 393.323, 52885.957 25/06/29,13:18:34,03,08,1, 11.9,1,1, 20.080, 10638.416, 393.316, 52885.898 25/06/29,13:18:34,04,08,1, 11.9,1,1, 20.080, 10638.409, 393.328, 52885.929 25/06/29,13:18:34,05,08,1, 11.9,1,1, 20.080, 10638.412, 393.318, 52885.936 25/06/29,13:18:34,06,08,1, 11.9,1,1, 20.080, 10638.434, 393.333, 52885.927 25/06/29,13:18:34,07,08,1, 11.9,1,1, 20.080, 10638.443, 393.329, 52885.916 25/06/29,13:18:34,08,08,1, 11.9,1,1, 20.080, 10638.410, 393.348, 52885.924 25/06/29,13:18:34,09,08,1, 11.9,1,1, 20.080, 10638.426, 393.316, 52885.899 25/06/29,13:18:34,10,08,1, 11.9,1,1, 20.080, 10638.433, 393.314, 52885.913 25/06/29,13:18:34,11,08,1, 11.9,1,1, 20.080, 10638.426, 393.320, 52885.908 25/06/29,13:18:34,12,08,1, 11.9,1,1, 20.080, 10638.469, 393.316, 52885.872 25/06/29,13:18:34,13,08,1, 11.9,1,1, 20.080, 10638.479, 393.320, 52885.881 25/06/29,13:18:34,14,08,1, 11.9,1,1, 20.080, 10638.466, 393.320, 52885.881 25/06/29,13:18:34,15,08,1, 11.9,1,1, 20.080, 10638.458, 393.321, 52885.868 25/06/29,13:18:34,16,08,1, 11.9,1,1, 20.080, 10638.491, 393.345, 52885.937 25/06/29,13:18:34,17,08,1, 11.9,1,1, 20.080, 10638.473, 393.326, 52885.941 25/06/29,13:18:34,18,08,1, 11.9,1,1, 20.080, 10638.491, 393.303, 52885.905 25/06/29,13:18:34,19,08,1, 11.9,1,1, 20.080, 10638.486, 393.311, 52885.887 25/06/29,13:18:35,00,08,1, 12.0,1,1, 20.074, 10638.478, 393.311, 52885.887 25/06/29,13:18:35,01,08,1, 12.0,1,1, 20.074, 10638.490, 393.316, 52885.938 25/06/29,13:18:35,02,08,1, 12.0,1,1, 20.074, 10638.500, 393.333, 52885.841 25/06/29,13:18:35,03,08,1, 12.0,1,1, 20.074, 10638.492, 393.299, 52885.915 25/06/29,13:18:35,04,08,1, 12.0,1,1, 20.074, 10638.507, 393.310, 52885.938 25/06/29,13:18:35,05,08,1, 12.0,1,1, 20.074, 10638.505, 393.340, 52885.915 25/06/29,13:18:35,06,08,1, 12.0,1,1, 20.074, 10638.533, 393.282, 52885.908 25/06/29,13:18:35,07,08,1, 12.0,1,1, 20.074, 10638.518, 393.318, 52885.912 25/06/29,13:18:35,08,08,1, 12.0,1,1, 20.074, 10638.492, 393.327, 52885.930 25/06/29,13:18:35,09,08,1, 12.0,1,1, 20.074, 10638.528, 393.304, 52885.894 25/06/29,13:18:35,10,08,1, 12.0,1,1, 20.074, 10638.521, 393.318, 52885.828 25/06/29,13:18:35,11,08,1, 12.0,1,1, 20.074, 10638.518, 393.315, 52885.879 25/06/29,13:18:35,12,08,1, 12.0,1,1, 20.074, 10638.562, 393.315, 52885.966 25/06/29,13:18:35,13,08,1, 12.0,1,1, 20.074, 10638.528, 393.338, 52885.917 25/06/29,13:18:35,14,08,1, 12.0,1,1, 20.074, 10638.562, 393.322, 52885.871 25/06/29,13:18:35,15,08,1, 12.0,1,1, 20.074, 10638.518, 393.328, 52885.951 25/06/29,13:18:35,16,08,1, 12.0,1,1, 20.074, 10638.522, 393.325, 52885.920 25/06/29,13:18:35,17,08,1, 12.0,1,1, 20.074, 10638.529, 393.311, 52886.016 25/06/29,13:18:35,18,08,1, 12.0,1,1, 20.074, 10638.570, 393.326, 52885.896 25/06/29,13:18:35,19,08,1, 12.0,1,1, 20.074, 10638.535, 393.340, 52885.921 25/06/29,13:18:36,00,08,1, 11.9,1,1, 20.075, 10638.528, 393.340, 52885.921 25/06/29,13:18:36,01,08,1, 11.9,1,1, 20.075, 10638.538, 393.329, 52885.936 25/06/29,13:18:36,02,08,1, 11.9,1,1, 20.075, 10638.579, 393.296, 52885.799 25/06/29,13:18:36,03,08,1, 11.9,1,1, 20.075, 10638.549, 393.300, 52885.966 25/06/29,13:18:36,04,08,1, 11.9,1,1, 20.075, 10638.583, 393.274, 52885.890 25/06/29,13:18:36,05,08,1, 11.9,1,1, 20.075, 10638.563, 393.310, 52885.854 25/06/29,13:18:36,06,08,1, 11.9,1,1, 20.075, 10638.576, 393.325, 52885.942 25/06/29,13:18:36,07,08,1, 11.9,1,1, 20.075, 10638.594, 393.308, 52885.850 25/06/29,13:18:36,08,08,1, 11.9,1,1, 20.075, 10638.600, 393.319, 52885.890 25/06/29,13:18:36,09,08,1, 11.9,1,1, 20.075, 10638.602, 393.317, 52885.940 25/06/29,13:18:36,10,08,1, 11.9,1,1, 20.075, 10638.618, 393.324, 52885.906 25/06/29,13:18:36,11,08,1, 11.9,1,1, 20.075, 10638.579, 393.313, 52885.876 25/06/29,13:18:36,12,08,1, 11.9,1,1, 20.075, 10638.617, 393.328, 52885.874 25/06/29,13:18:36,13,08,1, 11.9,1,1, 20.075, 10638.646, 393.359, 52885.935 25/06/29,13:18:36,14,08,1, 11.9,1,1, 20.075, 10638.633, 393.328, 52885.939 25/06/29,13:18:36,15,08,1, 11.9,1,1, 20.075, 10638.623, 393.357, 52885.965 25/06/29,13:18:36,16,08,1, 11.9,1,1, 20.075, 10638.611, 393.339, 52885.868 25/06/29,13:18:36,17,08,1, 11.9,1,1, 20.075, 10638.615, 393.354, 52886.040 25/06/29,13:18:36,18,08,1, 11.9,1,1, 20.075, 10638.631, 393.335, 52885.861 25/06/29,13:18:36,19,08,1, 11.9,1,1, 20.075, 10638.631, 393.327, 52885.863 25/06/29,13:18:37,00,09,1, 11.9,1,1, 20.080, 10638.628, 393.327, 52885.863 25/06/29,13:18:37,01,09,1, 11.9,1,1, 20.080, 10638.656, 393.326, 52885.860 25/06/29,13:18:37,02,09,1, 11.9,1,1, 20.080, 10638.666, 393.345, 52885.929 25/06/29,13:18:37,03,09,1, 11.9,1,1, 20.080, 10638.660, 393.330, 52885.846 25/06/29,13:18:37,04,09,1, 11.9,1,1, 20.080, 10638.659, 393.343, 52885.916 25/06/29,13:18:37,05,09,1, 11.9,1,1, 20.080, 10638.666, 393.372, 52885.870 25/06/29,13:18:37,06,09,1, 11.9,1,1, 20.080, 10638.668, 393.367, 52885.881 25/06/29,13:18:37,07,09,1, 11.9,1,1, 20.080, 10638.657, 393.355, 52885.900 25/06/29,13:18:37,08,09,1, 11.9,1,1, 20.080, 10638.692, 393.350, 52885.910 25/06/29,13:18:37,09,09,1, 11.9,1,1, 20.080, 10638.680, 393.357, 52885.931 25/06/29,13:18:37,10,09,1, 11.9,1,1, 20.080, 10638.685, 393.380, 52885.929 25/06/29,13:18:37,11,09,1, 11.9,1,1, 20.080, 10638.707, 393.357, 52885.868 25/06/29,13:18:37,12,09,1, 11.9,1,1, 20.080, 10638.680, 393.375, 52885.947 25/06/29,13:18:37,13,09,1, 11.9,1,1, 20.080, 10638.694, 393.372, 52885.882 25/06/29,13:18:37,14,09,1, 11.9,1,1, 20.080, 10638.706, 393.358, 52885.923 25/06/29,13:18:37,15,09,1, 11.9,1,1, 20.080, 10638.715, 393.391, 52885.947 25/06/29,13:18:37,16,09,1, 11.9,1,1, 20.080, 10638.715, 393.378, 52885.885 25/06/29,13:18:37,17,09,1, 11.9,1,1, 20.080, 10638.704, 393.372, 52885.917 25/06/29,13:18:37,18,09,1, 11.9,1,1, 20.080, 10638.703, 393.383, 52885.921 25/06/29,13:18:37,19,09,1, 11.9,1,1, 20.080, 10638.706, 393.378, 52885.923 25/06/29,13:18:38,00,08,1, 11.9,1,1, 20.076, 10638.703, 393.378, 52885.923 25/06/29,13:18:38,01,08,1, 11.9,1,1, 20.076, 10638.739, 393.392, 52885.929 25/06/29,13:18:38,02,08,1, 11.9,1,1, 20.076, 10638.737, 393.399, 52885.888 25/06/29,13:18:38,03,08,1, 11.9,1,1, 20.076, 10638.751, 393.398, 52885.908 25/06/29,13:18:38,04,08,1, 11.9,1,1, 20.076, 10638.721, 393.392, 52885.891 25/06/29,13:18:38,05,08,1, 11.9,1,1, 20.076, 10638.770, 393.398, 52885.903 25/06/29,13:18:38,06,08,1, 11.9,1,1, 20.076, 10638.736, 393.406, 52885.911 25/06/29,13:18:38,07,08,1, 11.9,1,1, 20.076, 10638.731, 393.404, 52885.922 25/06/29,13:18:38,08,08,1, 11.9,1,1, 20.076, 10638.750, 393.387, 52885.901 25/06/29,13:18:38,09,08,1, 11.9,1,1, 20.076, 10638.755, 393.398, 52885.900 25/06/29,13:18:38,10,08,1, 11.9,1,1, 20.076, 10638.753, 393.414, 52885.910 25/06/29,13:18:38,11,08,1, 11.9,1,1, 20.076, 10638.777, 393.398, 52885.884 25/06/29,13:18:38,12,08,1, 11.9,1,1, 20.076, 10638.759, 393.410, 52885.880 25/06/29,13:18:38,13,08,1, 11.9,1,1, 20.076, 10638.768, 393.400, 52885.880 25/06/29,13:18:38,14,08,1, 11.9,1,1, 20.076, 10638.768, 393.417, 52885.893 25/06/29,13:18:38,15,08,1, 11.9,1,1, 20.076, 10638.758, 393.429, 52885.825 25/06/29,13:18:38,16,08,1, 11.9,1,1, 20.076, 10638.771, 393.421, 52885.893 25/06/29,13:18:38,17,08,1, 11.9,1,1, 20.076, 10638.769, 393.426, 52885.870 25/06/29,13:18:38,18,08,1, 11.9,1,1, 20.076, 10638.759, 393.412, 52885.864 25/06/29,13:18:38,19,08,1, 11.9,1,1, 20.076, 10638.774, 393.424, 52885.924 25/06/29,13:18:39,00,08,1, 12.0,1,1, 20.080, 10638.770, 393.424, 52885.924 25/06/29,13:18:39,01,08,1, 12.0,1,1, 20.080, 10638.757, 393.433, 52885.884 25/06/29,13:18:39,02,08,1, 12.0,1,1, 20.080, 10638.762, 393.426, 52885.878 25/06/29,13:18:39,03,08,1, 12.0,1,1, 20.080, 10638.759, 393.449, 52885.918 25/06/29,13:18:39,04,08,1, 12.0,1,1, 20.080, 10638.781, 393.458, 52885.901 25/06/29,13:18:39,05,08,1, 12.0,1,1, 20.080, 10638.766, 393.445, 52885.926 25/06/29,13:18:39,06,08,1, 12.0,1,1, 20.080, 10638.776, 393.462, 52885.883 25/06/29,13:18:39,07,08,1, 12.0,1,1, 20.080, 10638.783, 393.452, 52885.824 25/06/29,13:18:39,08,08,1, 12.0,1,1, 20.080, 10638.765, 393.456, 52885.827 25/06/29,13:18:39,09,08,1, 12.0,1,1, 20.080, 10638.797, 393.483, 52885.900 25/06/29,13:18:39,10,08,1, 12.0,1,1, 20.080, 10638.790, 393.489, 52885.938 25/06/29,13:18:39,11,08,1, 12.0,1,1, 20.080, 10638.779, 393.465, 52885.924 25/06/29,13:18:39,12,08,1, 12.0,1,1, 20.080, 10638.803, 393.464, 52885.866 25/06/29,13:18:39,13,08,1, 12.0,1,1, 20.080, 10638.777, 393.472, 52885.902 25/06/29,13:18:39,14,08,1, 12.0,1,1, 20.080, 10638.800, 393.479, 52885.833 25/06/29,13:18:39,15,08,1, 12.0,1,1, 20.080, 10638.809, 393.456, 52885.876 25/06/29,13:18:39,16,08,1, 12.0,1,1, 20.080, 10638.786, 393.462, 52885.838 25/06/29,13:18:39,17,08,1, 12.0,1,1, 20.080, 10638.802, 393.486, 52885.839 25/06/29,13:18:39,18,08,1, 12.0,1,1, 20.080, 10638.779, 393.490, 52885.838 25/06/29,13:18:39,19,08,1, 12.0,1,1, 20.080, 10638.806, 393.501, 52885.925 25/06/29,13:18:40,00,08,1, 11.9,1,1, 20.080, 10638.803, 393.501, 52885.925 25/06/29,13:18:40,01,08,1, 11.9,1,1, 20.080, 10638.835, 393.465, 52885.872 25/06/29,13:18:40,02,08,1, 11.9,1,1, 20.080, 10638.814, 393.481, 52885.889 25/06/29,13:18:40,03,08,1, 11.9,1,1, 20.080, 10638.815, 393.519, 52885.886 25/06/29,13:18:40,04,08,1, 11.9,1,1, 20.080, 10638.839, 393.500, 52885.810 25/06/29,13:18:40,05,08,1, 11.9,1,1, 20.080, 10638.811, 393.501, 52885.876 25/06/29,13:18:40,06,08,1, 11.9,1,1, 20.080, 10638.794, 393.490, 52885.925 25/06/29,13:18:40,07,08,1, 11.9,1,1, 20.080, 10638.818, 393.504, 52885.867 25/06/29,13:18:40,08,08,1, 11.9,1,1, 20.080, 10638.818, 393.510, 52885.858 25/06/29,13:18:40,09,08,1, 11.9,1,1, 20.080, 10638.831, 393.490, 52885.854 25/06/29,13:18:40,10,08,1, 11.9,1,1, 20.080, 10638.809, 393.492, 52885.826 25/06/29,13:18:40,11,08,1, 11.9,1,1, 20.080, 10638.830, 393.514, 52885.932 25/06/29,13:18:40,12,08,1, 11.9,1,1, 20.080, 10638.842, 393.512, 52885.837 25/06/29,13:18:40,13,08,1, 11.9,1,1, 20.080, 10638.848, 393.509, 52885.855 25/06/29,13:18:40,14,08,1, 11.9,1,1, 20.080, 10638.864, 393.520, 52885.874 25/06/29,13:18:40,15,08,1, 11.9,1,1, 20.080, 10638.862, 393.533, 52885.852 25/06/29,13:18:40,16,08,1, 11.9,1,1, 20.080, 10638.838, 393.521, 52885.911 25/06/29,13:18:40,17,08,1, 11.9,1,1, 20.080, 10638.838, 393.517, 52885.901 25/06/29,13:18:40,18,08,1, 11.9,1,1, 20.080, 10638.869, 393.509, 52885.945 25/06/29,13:18:40,19,08,1, 11.9,1,1, 20.080, 10638.857, 393.532, 52885.878 25/06/29,13:18:41,00,08,1, 11.9,1,1, 20.079, 10638.853, 393.532, 52885.878 25/06/29,13:18:41,01,08,1, 11.9,1,1, 20.079, 10638.873, 393.554, 52885.832 25/06/29,13:18:41,02,08,1, 11.9,1,1, 20.079, 10638.880, 393.535, 52885.843 25/06/29,13:18:41,03,08,1, 11.9,1,1, 20.079, 10638.874, 393.526, 52885.865 25/06/29,13:18:41,04,08,1, 11.9,1,1, 20.079, 10638.850, 393.534, 52885.817 25/06/29,13:18:41,05,08,1, 11.9,1,1, 20.079, 10638.881, 393.545, 52885.917 25/06/29,13:18:41,06,08,1, 11.9,1,1, 20.079, 10638.887, 393.543, 52885.919 25/06/29,13:18:41,07,08,1, 11.9,1,1, 20.079, 10638.887, 393.533, 52885.890 25/06/29,13:18:41,08,08,1, 11.9,1,1, 20.079, 10638.891, 393.535, 52885.869 25/06/29,13:18:41,09,08,1, 11.9,1,1, 20.079, 10638.882, 393.520, 52885.869 25/06/29,13:18:41,10,08,1, 11.9,1,1, 20.079, 10638.873, 393.571, 52885.946 25/06/29,13:18:41,11,08,1, 11.9,1,1, 20.079, 10638.881, 393.543, 52885.852 25/06/29,13:18:41,12,08,1, 11.9,1,1, 20.079, 10638.895, 393.568, 52885.976 25/06/29,13:18:41,13,08,1, 11.9,1,1, 20.079, 10638.903, 393.555, 52885.927 25/06/29,13:18:41,14,08,1, 11.9,1,1, 20.079, 10638.913, 393.568, 52885.855 25/06/29,13:18:41,15,08,1, 11.9,1,1, 20.079, 10638.901, 393.564, 52885.879 25/06/29,13:18:41,16,08,1, 11.9,1,1, 20.079, 10638.898, 393.559, 52885.957 25/06/29,13:18:41,17,08,1, 11.9,1,1, 20.079, 10638.899, 393.550, 52885.905 25/06/29,13:18:41,18,08,1, 11.9,1,1, 20.079, 10638.913, 393.541, 52885.866 25/06/29,13:18:41,19,08,1, 11.9,1,1, 20.079, 10638.927, 393.549, 52885.844 25/06/29,13:18:42,00,08,1, 11.9,1,1, 20.078, 10638.920, 393.549, 52885.844 25/06/29,13:18:42,01,08,1, 11.9,1,1, 20.078, 10638.891, 393.561, 52885.911 25/06/29,13:18:42,02,08,1, 11.9,1,1, 20.078, 10638.925, 393.581, 52885.928 25/06/29,13:18:42,03,08,1, 11.9,1,1, 20.078, 10638.907, 393.539, 52885.874 25/06/29,13:18:42,04,08,1, 11.9,1,1, 20.078, 10638.923, 393.578, 52885.852 25/06/29,13:18:42,05,08,1, 11.9,1,1, 20.078, 10638.927, 393.555, 52885.891 25/06/29,13:18:42,06,08,1, 11.9,1,1, 20.078, 10638.910, 393.556, 52885.872 25/06/29,13:18:42,07,08,1, 11.9,1,1, 20.078, 10638.897, 393.592, 52885.820 25/06/29,13:18:42,08,08,1, 11.9,1,1, 20.078, 10638.921, 393.584, 52885.862 25/06/29,13:18:42,09,08,1, 11.9,1,1, 20.078, 10638.904, 393.604, 52885.912 25/06/29,13:18:42,10,08,1, 11.9,1,1, 20.078, 10638.916, 393.578, 52885.937 25/06/29,13:18:42,11,08,1, 11.9,1,1, 20.078, 10638.926, 393.604, 52885.886 25/06/29,13:18:42,12,08,1, 11.9,1,1, 20.078, 10638.916, 393.601, 52885.865 25/06/29,13:18:42,13,08,1, 11.9,1,1, 20.078, 10638.921, 393.601, 52885.915 25/06/29,13:18:42,14,08,1, 11.9,1,1, 20.078, 10638.955, 393.571, 52885.871 25/06/29,13:18:42,15,08,1, 11.9,1,1, 20.078, 10638.932, 393.599, 52885.938 25/06/29,13:18:42,16,08,1, 11.9,1,1, 20.078, 10638.946, 393.591, 52885.847 25/06/29,13:18:42,17,08,1, 11.9,1,1, 20.078, 10638.954, 393.609, 52885.931 25/06/29,13:18:42,18,08,1, 11.9,1,1, 20.078, 10638.932, 393.597, 52885.812 25/06/29,13:18:42,19,08,1, 11.9,1,1, 20.078, 10638.954, 393.620, 52885.838 25/06/29,13:18:43,00,09,1, 11.9,1,1, 20.078, 10638.953, 393.620, 52885.838 25/06/29,13:18:43,01,09,1, 11.9,1,1, 20.078, 10638.939, 393.592, 52885.898 25/06/29,13:18:43,02,09,1, 11.9,1,1, 20.078, 10638.955, 393.610, 52885.828 25/06/29,13:18:43,03,09,1, 11.9,1,1, 20.078, 10638.957, 393.585, 52885.884 25/06/29,13:18:43,04,09,1, 11.9,1,1, 20.078, 10638.948, 393.620, 52885.877 25/06/29,13:18:43,05,09,1, 11.9,1,1, 20.078, 10638.980, 393.619, 52885.806 25/06/29,13:18:43,06,09,1, 11.9,1,1, 20.078, 10638.968, 393.629, 52885.885 25/06/29,13:18:43,07,09,1, 11.9,1,1, 20.078, 10638.941, 393.632, 52885.870 25/06/29,13:18:43,08,09,1, 11.9,1,1, 20.078, 10638.945, 393.628, 52885.820 25/06/29,13:18:43,09,09,1, 11.9,1,1, 20.078, 10638.947, 393.596, 52885.870 25/06/29,13:18:43,10,09,1, 11.9,1,1, 20.078, 10638.940, 393.631, 52885.919 25/06/29,13:18:43,11,09,1, 11.9,1,1, 20.078, 10638.960, 393.627, 52885.829 25/06/29,13:18:43,12,09,1, 11.9,1,1, 20.078, 10638.966, 393.626, 52885.836 25/06/29,13:18:43,13,09,1, 11.9,1,1, 20.078, 10638.976, 393.607, 52885.835 25/06/29,13:18:43,14,09,1, 11.9,1,1, 20.078, 10638.966, 393.627, 52885.906 25/06/29,13:18:43,15,09,1, 11.9,1,1, 20.078, 10638.986, 393.624, 52885.820 25/06/29,13:18:43,16,09,1, 11.9,1,1, 20.078, 10638.998, 393.635, 52885.857 25/06/29,13:18:43,17,09,1, 11.9,1,1, 20.078, 10638.949, 393.642, 52885.921 25/06/29,13:18:43,18,09,1, 11.9,1,1, 20.078, 10638.983, 393.655, 52885.870 25/06/29,13:18:43,19,09,1, 11.9,1,1, 20.078, 10638.980, 393.655, 52885.939 25/06/29,13:18:44,00,08,1, 11.9,1,1, 20.082, 10638.978, 393.655, 52885.939 25/06/29,13:18:44,01,08,1, 11.9,1,1, 20.082, 10639.005, 393.657, 52885.849 25/06/29,13:18:44,02,08,1, 11.9,1,1, 20.082, 10638.993, 393.666, 52885.911 25/06/29,13:18:44,03,08,1, 11.9,1,1, 20.082, 10638.978, 393.650, 52885.885 25/06/29,13:18:44,04,08,1, 11.9,1,1, 20.082, 10638.986, 393.655, 52885.918 25/06/29,13:18:44,05,08,1, 11.9,1,1, 20.082, 10639.002, 393.658, 52885.829 25/06/29,13:18:44,06,08,1, 11.9,1,1, 20.082, 10639.008, 393.664, 52885.897 25/06/29,13:18:44,07,08,1, 11.9,1,1, 20.082, 10638.993, 393.648, 52885.896 25/06/29,13:18:44,08,08,1, 11.9,1,1, 20.082, 10638.972, 393.661, 52885.911 25/06/29,13:18:44,09,08,1, 11.9,1,1, 20.082, 10638.992, 393.668, 52885.919 25/06/29,13:18:44,10,08,1, 11.9,1,1, 20.082, 10639.000, 393.674, 52885.896 25/06/29,13:18:44,11,08,1, 11.9,1,1, 20.082, 10638.988, 393.654, 52885.850 25/06/29,13:18:44,12,08,1, 11.9,1,1, 20.082, 10638.981, 393.657, 52885.906 25/06/29,13:18:44,13,08,1, 11.9,1,1, 20.082, 10639.015, 393.659, 52885.804 25/06/29,13:18:44,14,08,1, 11.9,1,1, 20.082, 10639.003, 393.659, 52885.810 25/06/29,13:18:44,15,08,1, 11.9,1,1, 20.082, 10639.021, 393.661, 52885.841 25/06/29,13:18:44,16,08,1, 11.9,1,1, 20.082, 10639.017, 393.649, 52885.869 25/06/29,13:18:44,17,08,1, 11.9,1,1, 20.082, 10639.017, 393.650, 52885.824 25/06/29,13:18:44,18,08,1, 11.9,1,1, 20.082, 10639.014, 393.644, 52885.858 25/06/29,13:18:44,19,08,1, 11.9,1,1, 20.082, 10639.049, 393.641, 52885.862 25/06/29,13:18:45,00,08,1, 11.9,1,1, 20.081, 10639.045, 393.641, 52885.862 25/06/29,13:18:45,01,08,1, 11.9,1,1, 20.081, 10639.015, 393.686, 52885.865 25/06/29,13:18:45,02,08,1, 11.9,1,1, 20.081, 10639.019, 393.676, 52885.807 25/06/29,13:18:45,03,08,1, 11.9,1,1, 20.081, 10639.024, 393.669, 52885.852 25/06/29,13:18:45,04,08,1, 11.9,1,1, 20.081, 10639.031, 393.655, 52885.808 25/06/29,13:18:45,05,08,1, 11.9,1,1, 20.081, 10639.024, 393.678, 52885.871 25/06/29,13:18:45,06,08,1, 11.9,1,1, 20.081, 10639.024, 393.663, 52885.787 25/06/29,13:18:45,07,08,1, 11.9,1,1, 20.081, 10639.038, 393.677, 52885.826 25/06/29,13:18:45,08,08,1, 11.9,1,1, 20.081, 10639.030, 393.676, 52885.879 25/06/29,13:18:45,09,08,1, 11.9,1,1, 20.081, 10639.052, 393.678, 52885.835 25/06/29,13:18:45,10,08,1, 11.9,1,1, 20.081, 10639.058, 393.661, 52885.833 25/06/29,13:18:45,11,08,1, 11.9,1,1, 20.081, 10639.049, 393.689, 52885.799 25/06/29,13:18:45,12,08,1, 11.9,1,1, 20.081, 10639.063, 393.700, 52885.846 25/06/29,13:18:45,13,08,1, 11.9,1,1, 20.081, 10639.049, 393.668, 52885.762 25/06/29,13:18:45,14,08,1, 11.9,1,1, 20.081, 10639.068, 393.681, 52885.885 25/06/29,13:18:45,15,08,1, 11.9,1,1, 20.081, 10639.091, 393.689, 52885.812 25/06/29,13:18:45,16,08,1, 11.9,1,1, 20.081, 10639.059, 393.705, 52885.799 25/06/29,13:18:45,17,08,1, 11.9,1,1, 20.081, 10639.071, 393.713, 52885.843 25/06/29,13:18:45,18,08,1, 11.9,1,1, 20.081, 10639.100, 393.684, 52885.797 25/06/29,13:18:45,19,08,1, 11.9,1,1, 20.081, 10639.053, 393.692, 52885.853 25/06/29,13:18:46,00,09,1, 11.9,1,1, 20.078, 10639.045, 393.692, 52885.853 25/06/29,13:18:46,01,09,1, 11.9,1,1, 20.078, 10639.065, 393.694, 52885.869 25/06/29,13:18:46,02,09,1, 11.9,1,1, 20.078, 10639.073, 393.689, 52885.892 25/06/29,13:18:46,03,09,1, 11.9,1,1, 20.078, 10639.084, 393.718, 52885.844 25/06/29,13:18:46,04,09,1, 11.9,1,1, 20.078, 10639.100, 393.671, 52885.801 25/06/29,13:18:46,05,09,1, 11.9,1,1, 20.078, 10639.102, 393.688, 52885.835 25/06/29,13:18:46,06,09,1, 11.9,1,1, 20.078, 10639.102, 393.673, 52885.820 25/06/29,13:18:46,07,09,1, 11.9,1,1, 20.078, 10639.118, 393.713, 52885.885 25/06/29,13:18:46,08,09,1, 11.9,1,1, 20.078, 10639.110, 393.678, 52885.847 25/06/29,13:18:46,09,09,1, 11.9,1,1, 20.078, 10639.104, 393.684, 52885.828 25/06/29,13:18:46,10,09,1, 11.9,1,1, 20.078, 10639.118, 393.672, 52885.875 25/06/29,13:18:46,11,09,1, 11.9,1,1, 20.078, 10639.114, 393.671, 52885.761 25/06/29,13:18:46,12,09,1, 11.9,1,1, 20.078, 10639.127, 393.683, 52885.813 25/06/29,13:18:46,13,09,1, 11.9,1,1, 20.078, 10639.142, 393.702, 52885.824 25/06/29,13:18:46,14,09,1, 11.9,1,1, 20.078, 10639.155, 393.679, 52885.881 25/06/29,13:18:46,15,09,1, 11.9,1,1, 20.078, 10639.134, 393.675, 52885.800 25/06/29,13:18:46,16,09,1, 11.9,1,1, 20.078, 10639.147, 393.687, 52885.791 25/06/29,13:18:46,17,09,1, 11.9,1,1, 20.078, 10639.145, 393.683, 52885.780 25/06/29,13:18:46,18,09,1, 11.9,1,1, 20.078, 10639.145, 393.683, 52885.876 25/06/29,13:18:46,19,09,1, 11.9,1,1, 20.078, 10639.149, 393.705, 52885.805 25/06/29,13:18:47,00,09,1, 11.9,1,1, 20.080, 10639.145, 393.705, 52885.805 25/06/29,13:18:47,01,09,1, 11.9,1,1, 20.080, 10639.163, 393.672, 52885.831 25/06/29,13:18:47,02,09,1, 11.9,1,1, 20.080, 10639.150, 393.675, 52885.858 25/06/29,13:18:47,03,09,1, 11.9,1,1, 20.080, 10639.151, 393.718, 52885.821 25/06/29,13:18:47,04,09,1, 11.9,1,1, 20.080, 10639.141, 393.690, 52885.834 25/06/29,13:18:47,05,09,1, 11.9,1,1, 20.080, 10639.170, 393.691, 52885.815 25/06/29,13:18:47,06,09,1, 11.9,1,1, 20.080, 10639.144, 393.708, 52885.859 25/06/29,13:18:47,07,09,1, 11.9,1,1, 20.080, 10639.138, 393.698, 52885.863 25/06/29,13:18:47,08,09,1, 11.9,1,1, 20.080, 10639.152, 393.682, 52885.801 25/06/29,13:18:47,09,09,1, 11.9,1,1, 20.080, 10639.170, 393.718, 52885.812 25/06/29,13:18:47,10,09,1, 11.9,1,1, 20.080, 10639.191, 393.717, 52885.805 25/06/29,13:18:47,11,09,1, 11.9,1,1, 20.080, 10639.190, 393.699, 52885.830 25/06/29,13:18:47,12,09,1, 11.9,1,1, 20.080, 10639.167, 393.693, 52885.796 25/06/29,13:18:47,13,09,1, 11.9,1,1, 20.080, 10639.188, 393.690, 52885.788 25/06/29,13:18:47,14,09,1, 11.9,1,1, 20.080, 10639.189, 393.702, 52885.772 25/06/29,13:18:47,15,09,1, 11.9,1,1, 20.080, 10639.190, 393.719, 52885.825 25/06/29,13:18:47,16,09,1, 11.9,1,1, 20.080, 10639.193, 393.723, 52885.762 25/06/29,13:18:47,17,09,1, 11.9,1,1, 20.080, 10639.179, 393.711, 52885.788 25/06/29,13:18:47,18,09,1, 11.9,1,1, 20.080, 10639.174, 393.704, 52885.735 25/06/29,13:18:47,19,09,1, 11.9,1,1, 20.080, 10639.167, 393.722, 52885.858 25/06/29,13:18:48,00,09,1, 11.9,1,1, 20.080, 10639.162, 393.722, 52885.858 25/06/29,13:18:48,01,09,1, 11.9,1,1, 20.080, 10639.172, 393.699, 52885.808 25/06/29,13:18:48,02,09,1, 11.9,1,1, 20.080, 10639.220, 393.689, 52885.821 25/06/29,13:18:48,03,09,1, 11.9,1,1, 20.080, 10639.186, 393.718, 52885.838 25/06/29,13:18:48,04,09,1, 11.9,1,1, 20.080, 10639.212, 393.724, 52885.796 25/06/29,13:18:48,05,09,1, 11.9,1,1, 20.080, 10639.183, 393.712, 52885.786 25/06/29,13:18:48,06,09,1, 11.9,1,1, 20.080, 10639.181, 393.729, 52885.827 25/06/29,13:18:48,07,09,1, 11.9,1,1, 20.080, 10639.208, 393.715, 52885.824 25/06/29,13:18:48,08,09,1, 11.9,1,1, 20.080, 10639.207, 393.716, 52885.798 25/06/29,13:18:48,09,09,1, 11.9,1,1, 20.080, 10639.216, 393.729, 52885.757 25/06/29,13:18:48,10,09,1, 11.9,1,1, 20.080, 10639.228, 393.715, 52885.822 25/06/29,13:18:48,11,09,1, 11.9,1,1, 20.080, 10639.228, 393.708, 52885.830 25/06/29,13:18:48,12,09,1, 11.9,1,1, 20.080, 10639.199, 393.701, 52885.775 25/06/29,13:18:48,13,09,1, 11.9,1,1, 20.080, 10639.220, 393.707, 52885.769 25/06/29,13:18:48,14,09,1, 11.9,1,1, 20.080, 10639.210, 393.725, 52885.848 25/06/29,13:18:48,15,09,1, 11.9,1,1, 20.080, 10639.218, 393.723, 52885.751 25/06/29,13:18:48,16,09,1, 11.9,1,1, 20.080, 10639.230, 393.723, 52885.855 25/06/29,13:18:48,17,09,1, 11.9,1,1, 20.080, 10639.224, 393.742, 52885.784 25/06/29,13:18:48,18,09,1, 11.9,1,1, 20.080, 10639.234, 393.730, 52885.750 25/06/29,13:18:48,19,09,1, 11.9,1,1, 20.080, 10639.247, 393.735, 52885.855 25/06/29,13:18:49,00,09,1, 11.9,1,1, 20.076, 10639.246, 393.735, 52885.855 25/06/29,13:18:49,01,09,1, 11.9,1,1, 20.076, 10639.259, 393.731, 52885.747 25/06/29,13:18:49,02,09,1, 11.9,1,1, 20.076, 10639.236, 393.733, 52885.742 25/06/29,13:18:49,03,09,1, 11.9,1,1, 20.076, 10639.248, 393.726, 52885.804 25/06/29,13:18:49,04,09,1, 11.9,1,1, 20.076, 10639.229, 393.756, 52885.814 25/06/29,13:18:49,05,09,1, 11.9,1,1, 20.076, 10639.268, 393.716, 52885.763 25/06/29,13:18:49,06,09,1, 11.9,1,1, 20.076, 10639.234, 393.704, 52885.802 25/06/29,13:18:49,07,09,1, 11.9,1,1, 20.076, 10639.233, 393.727, 52885.766 25/06/29,13:18:49,08,09,1, 11.9,1,1, 20.076, 10639.251, 393.704, 52885.771 25/06/29,13:18:49,09,09,1, 11.9,1,1, 20.076, 10639.247, 393.752, 52885.849 25/06/29,13:18:49,10,09,1, 11.9,1,1, 20.076, 10639.248, 393.740, 52885.795 25/06/29,13:18:49,11,09,1, 11.9,1,1, 20.076, 10639.241, 393.726, 52885.852 25/06/29,13:18:49,12,09,1, 11.9,1,1, 20.076, 10639.275, 393.704, 52885.816 25/06/29,13:18:49,13,09,1, 11.9,1,1, 20.076, 10639.257, 393.718, 52885.814 25/06/29,13:18:49,14,09,1, 11.9,1,1, 20.076, 10639.253, 393.708, 52885.799 25/06/29,13:18:49,15,09,1, 11.9,1,1, 20.076, 10639.251, 393.705, 52885.747 25/06/29,13:18:49,16,09,1, 11.9,1,1, 20.076, 10639.269, 393.706, 52885.790 25/06/29,13:18:49,17,09,1, 11.9,1,1, 20.076, 10639.260, 393.711, 52885.831 25/06/29,13:18:49,18,09,1, 11.9,1,1, 20.076, 10639.293, 393.721, 52885.682 25/06/29,13:18:49,19,09,1, 11.9,1,1, 20.076, 10639.249, 393.709, 52885.613 25/06/29,13:18:50,00,10,1, 11.9,1,1, 20.079, 10639.246, 393.709, 52885.613 25/06/29,13:18:50,01,10,1, 11.9,1,1, 20.079, 10639.306, 393.723, 52885.814 25/06/29,13:18:50,02,10,1, 11.9,1,1, 20.079, 10639.279, 393.726, 52885.787 25/06/29,13:18:50,03,10,1, 11.9,1,1, 20.079, 10639.290, 393.717, 52885.772 25/06/29,13:18:50,04,10,1, 11.9,1,1, 20.079, 10639.306, 393.720, 52885.781 25/06/29,13:18:50,05,10,1, 11.9,1,1, 20.079, 10639.312, 393.712, 52885.811 25/06/29,13:18:50,06,10,1, 11.9,1,1, 20.079, 10639.300, 393.735, 52885.709 25/06/29,13:18:50,07,10,1, 11.9,1,1, 20.079, 10639.310, 393.727, 52885.810 25/06/29,13:18:50,08,10,1, 11.9,1,1, 20.079, 10639.330, 393.715, 52885.764 25/06/29,13:18:50,09,10,1, 11.9,1,1, 20.079, 10639.326, 393.725, 52885.750 25/06/29,13:18:50,10,10,1, 11.9,1,1, 20.079, 10639.332, 393.714, 52885.814 25/06/29,13:18:50,11,10,1, 11.9,1,1, 20.079, 10639.344, 393.711, 52885.787 25/06/29,13:18:50,12,10,1, 11.9,1,1, 20.079, 10639.330, 393.735, 52885.746 25/06/29,13:18:50,13,10,1, 11.9,1,1, 20.079, 10639.325, 393.713, 52885.854 25/06/29,13:18:50,14,10,1, 11.9,1,1, 20.079, 10639.358, 393.713, 52885.726 25/06/29,13:18:50,15,10,1, 11.9,1,1, 20.079, 10639.333, 393.731, 52885.740 25/06/29,13:18:50,16,10,1, 11.9,1,1, 20.079, 10639.341, 393.705, 52885.836 25/06/29,13:18:50,17,10,1, 11.9,1,1, 20.079, 10639.334, 393.711, 52885.753 25/06/29,13:18:50,18,10,1, 11.9,1,1, 20.079, 10639.354, 393.719, 52885.802 25/06/29,13:18:50,19,10,1, 11.9,1,1, 20.079, 10639.322, 393.726, 52885.751 25/06/29,13:18:51,00,09,1, 12.0,1,1, 20.082, 10639.321, 393.726, 52885.751 25/06/29,13:18:51,01,09,1, 12.0,1,1, 20.082, 10639.379, 393.750, 52885.815 25/06/29,13:18:51,02,09,1, 12.0,1,1, 20.082, 10639.378, 393.729, 52885.761 25/06/29,13:18:51,03,09,1, 12.0,1,1, 20.082, 10639.372, 393.712, 52885.818 25/06/29,13:18:51,04,09,1, 12.0,1,1, 20.082, 10639.368, 393.718, 52885.782 25/06/29,13:18:51,05,09,1, 12.0,1,1, 20.082, 10639.361, 393.727, 52885.768 25/06/29,13:18:51,06,09,1, 12.0,1,1, 20.082, 10639.369, 393.716, 52885.727 25/06/29,13:18:51,07,09,1, 12.0,1,1, 20.082, 10639.394, 393.725, 52885.742 25/06/29,13:18:51,08,09,1, 12.0,1,1, 20.082, 10639.402, 393.713, 52885.698 25/06/29,13:18:51,09,09,1, 12.0,1,1, 20.082, 10639.388, 393.747, 52885.814 25/06/29,13:18:51,10,09,1, 12.0,1,1, 20.082, 10639.404, 393.720, 52885.743 25/06/29,13:18:51,11,09,1, 12.0,1,1, 20.082, 10639.411, 393.719, 52885.719 25/06/29,13:18:51,12,09,1, 12.0,1,1, 20.082, 10639.424, 393.738, 52885.687 25/06/29,13:18:51,13,09,1, 12.0,1,1, 20.082, 10639.437, 393.716, 52885.759 25/06/29,13:18:51,14,09,1, 12.0,1,1, 20.082, 10639.430, 393.753, 52885.773 25/06/29,13:18:51,15,09,1, 12.0,1,1, 20.082, 10639.439, 393.735, 52885.736 25/06/29,13:18:51,16,09,1, 12.0,1,1, 20.082, 10639.436, 393.729, 52885.743 25/06/29,13:18:51,17,09,1, 12.0,1,1, 20.082, 10639.463, 393.726, 52885.829 25/06/29,13:18:51,18,09,1, 12.0,1,1, 20.082, 10639.469, 393.716, 52885.812 25/06/29,13:18:51,19,09,1, 12.0,1,1, 20.082, 10639.469, 393.744, 52885.719 25/06/29,13:18:52,00,10,1, 12.0,1,1, 20.081, 10639.462, 393.744, 52885.719 25/06/29,13:18:52,01,10,1, 12.0,1,1, 20.081, 10639.455, 393.736, 52885.771 25/06/29,13:18:52,02,10,1, 12.0,1,1, 20.081, 10639.475, 393.728, 52885.740 25/06/29,13:18:52,03,10,1, 12.0,1,1, 20.081, 10639.478, 393.728, 52885.727 25/06/29,13:18:52,04,10,1, 12.0,1,1, 20.081, 10639.464, 393.704, 52885.739 25/06/29,13:18:52,05,10,1, 12.0,1,1, 20.081, 10639.480, 393.708, 52885.703 25/06/29,13:18:52,06,10,1, 12.0,1,1, 20.081, 10639.503, 393.739, 52885.672 25/06/29,13:18:52,07,10,1, 12.0,1,1, 20.081, 10639.522, 393.752, 52885.714 25/06/29,13:18:52,08,10,1, 12.0,1,1, 20.081, 10639.489, 393.733, 52885.740 25/06/29,13:18:52,09,10,1, 12.0,1,1, 20.081, 10639.480, 393.740, 52885.737 25/06/29,13:18:52,10,10,1, 12.0,1,1, 20.081, 10639.508, 393.746, 52885.748 25/06/29,13:18:52,11,10,1, 12.0,1,1, 20.081, 10639.509, 393.703, 52885.748 25/06/29,13:18:52,12,10,1, 12.0,1,1, 20.081, 10639.515, 393.711, 52885.674 25/06/29,13:18:52,13,10,1, 12.0,1,1, 20.081, 10639.517, 393.708, 52885.676 25/06/29,13:18:52,14,10,1, 12.0,1,1, 20.081, 10639.534, 393.733, 52885.719 25/06/29,13:18:52,15,10,1, 12.0,1,1, 20.081, 10639.519, 393.721, 52885.730 25/06/29,13:18:52,16,10,1, 12.0,1,1, 20.081, 10639.510, 393.722, 52885.759 25/06/29,13:18:52,17,10,1, 12.0,1,1, 20.081, 10639.545, 393.706, 52885.783 25/06/29,13:18:52,18,10,1, 12.0,1,1, 20.081, 10639.548, 393.718, 52885.758 25/06/29,13:18:52,19,10,1, 12.0,1,1, 20.081, 10639.522, 393.715, 52885.740 25/06/29,13:18:53,00,09,1, 11.9,1,1, 20.080, 10639.521, 393.715, 52885.740 25/06/29,13:18:53,01,09,1, 11.9,1,1, 20.080, 10639.546, 393.727, 52885.755 25/06/29,13:18:53,02,09,1, 11.9,1,1, 20.080, 10639.561, 393.706, 52885.700 25/06/29,13:18:53,03,09,1, 11.9,1,1, 20.080, 10639.560, 393.701, 52885.681 25/06/29,13:18:53,04,09,1, 11.9,1,1, 20.080, 10639.561, 393.714, 52885.712 25/06/29,13:18:53,05,09,1, 11.9,1,1, 20.080, 10639.568, 393.700, 52885.683 25/06/29,13:18:53,06,09,1, 11.9,1,1, 20.080, 10639.559, 393.716, 52885.715 25/06/29,13:18:53,07,09,1, 11.9,1,1, 20.080, 10639.580, 393.736, 52885.798 25/06/29,13:18:53,08,09,1, 11.9,1,1, 20.080, 10639.581, 393.713, 52885.739 25/06/29,13:18:53,09,09,1, 11.9,1,1, 20.080, 10639.574, 393.706, 52885.746 25/06/29,13:18:53,10,09,1, 11.9,1,1, 20.080, 10639.595, 393.714, 52885.719 25/06/29,13:18:53,11,09,1, 11.9,1,1, 20.080, 10639.590, 393.694, 52885.706 25/06/29,13:18:53,12,09,1, 11.9,1,1, 20.080, 10639.592, 393.737, 52885.692 25/06/29,13:18:53,13,09,1, 11.9,1,1, 20.080, 10639.602, 393.717, 52885.660 25/06/29,13:18:53,14,09,1, 11.9,1,1, 20.080, 10639.628, 393.693, 52885.723 25/06/29,13:18:53,15,09,1, 11.9,1,1, 20.080, 10639.589, 393.721, 52885.755 25/06/29,13:18:53,16,09,1, 11.9,1,1, 20.080, 10639.619, 393.697, 52885.668 25/06/29,13:18:53,17,09,1, 11.9,1,1, 20.080, 10639.604, 393.690, 52885.696 25/06/29,13:18:53,18,09,1, 11.9,1,1, 20.080, 10639.630, 393.712, 52885.671 25/06/29,13:18:53,19,09,1, 11.9,1,1, 20.080, 10639.630, 393.700, 52885.776 25/06/29,13:18:54,00,10,1, 12.0,1,1, 20.077, 10639.629, 393.700, 52885.776 25/06/29,13:18:54,01,10,1, 12.0,1,1, 20.077, 10639.637, 393.704, 52885.788 25/06/29,13:18:54,02,10,1, 12.0,1,1, 20.077, 10639.616, 393.680, 52885.733 25/06/29,13:18:54,03,10,1, 12.0,1,1, 20.077, 10639.640, 393.707, 52885.747 25/06/29,13:18:54,04,10,1, 12.0,1,1, 20.077, 10639.641, 393.682, 52885.742 25/06/29,13:18:54,05,10,1, 12.0,1,1, 20.077, 10639.640, 393.701, 52885.655 25/06/29,13:18:54,06,10,1, 12.0,1,1, 20.077, 10639.644, 393.686, 52885.713 25/06/29,13:18:54,07,10,1, 12.0,1,1, 20.077, 10639.662, 393.675, 52885.688 25/06/29,13:18:54,08,10,1, 12.0,1,1, 20.077, 10639.693, 393.689, 52885.723 25/06/29,13:18:54,09,10,1, 12.0,1,1, 20.077, 10639.670, 393.653, 52885.690 25/06/29,13:18:54,10,10,1, 12.0,1,1, 20.077, 10639.676, 393.667, 52885.673 25/06/29,13:18:54,11,10,1, 12.0,1,1, 20.077, 10639.679, 393.674, 52885.723 25/06/29,13:18:54,12,10,1, 12.0,1,1, 20.077, 10639.677, 393.685, 52885.708 25/06/29,13:18:54,13,10,1, 12.0,1,1, 20.077, 10639.667, 393.670, 52885.706 25/06/29,13:18:54,14,10,1, 12.0,1,1, 20.077, 10639.684, 393.672, 52885.615 25/06/29,13:18:54,15,10,1, 12.0,1,1, 20.077, 10639.688, 393.679, 52885.736 25/06/29,13:18:54,16,10,1, 12.0,1,1, 20.077, 10639.717, 393.677, 52885.630 25/06/29,13:18:54,17,10,1, 12.0,1,1, 20.077, 10639.718, 393.680, 52885.697 25/06/29,13:18:54,18,10,1, 12.0,1,1, 20.077, 10639.707, 393.681, 52885.672 25/06/29,13:18:54,19,10,1, 12.0,1,1, 20.077, 10639.720, 393.648, 52885.690 25/06/29,13:18:55,00,09,1, 12.0,1,1, 20.084, 10639.713, 393.648, 52885.690 25/06/29,13:18:55,01,09,1, 12.0,1,1, 20.084, 10639.731, 393.677, 52885.701 25/06/29,13:18:55,02,09,1, 12.0,1,1, 20.084, 10639.754, 393.667, 52885.581 25/06/29,13:18:55,03,09,1, 12.0,1,1, 20.084, 10639.748, 393.669, 52885.639 25/06/29,13:18:55,04,09,1, 12.0,1,1, 20.084, 10639.758, 393.658, 52885.676 25/06/29,13:18:55,05,09,1, 12.0,1,1, 20.084, 10639.741, 393.654, 52885.644 25/06/29,13:18:55,06,09,1, 12.0,1,1, 20.084, 10639.735, 393.670, 52885.715 25/06/29,13:18:55,07,09,1, 12.0,1,1, 20.084, 10639.748, 393.664, 52885.720 25/06/29,13:18:55,08,09,1, 12.0,1,1, 20.084, 10639.758, 393.660, 52885.617 25/06/29,13:18:55,09,09,1, 12.0,1,1, 20.084, 10639.768, 393.644, 52885.759 25/06/29,13:18:55,10,09,1, 12.0,1,1, 20.084, 10639.774, 393.666, 52885.722 25/06/29,13:18:55,11,09,1, 12.0,1,1, 20.084, 10639.782, 393.631, 52885.693 25/06/29,13:18:55,12,09,1, 12.0,1,1, 20.084, 10639.782, 393.673, 52885.707 25/06/29,13:18:55,13,09,1, 12.0,1,1, 20.084, 10639.792, 393.678, 52885.700 25/06/29,13:18:55,14,09,1, 12.0,1,1, 20.084, 10639.796, 393.660, 52885.583 25/06/29,13:18:55,15,09,1, 12.0,1,1, 20.084, 10639.799, 393.682, 52885.689 25/06/29,13:18:55,16,09,1, 12.0,1,1, 20.084, 10639.810, 393.671, 52885.677 25/06/29,13:18:55,17,09,1, 12.0,1,1, 20.084, 10639.796, 393.684, 52885.679 25/06/29,13:18:55,18,09,1, 12.0,1,1, 20.084, 10639.819, 393.650, 52885.705 25/06/29,13:18:55,19,09,1, 12.0,1,1, 20.084, 10639.828, 393.665, 52885.699 25/06/29,13:18:56,00,10,1, 11.9,1,1, 20.080, 10639.821, 393.665, 52885.699 25/06/29,13:18:56,01,10,1, 11.9,1,1, 20.080, 10639.861, 393.651, 52885.712 25/06/29,13:18:56,02,10,1, 11.9,1,1, 20.080, 10639.796, 393.654, 52885.705 25/06/29,13:18:56,03,10,1, 11.9,1,1, 20.080, 10639.855, 393.644, 52885.639 25/06/29,13:18:56,04,10,1, 11.9,1,1, 20.080, 10639.832, 393.663, 52885.727 25/06/29,13:18:56,05,10,1, 11.9,1,1, 20.080, 10639.813, 393.684, 52885.667 25/06/29,13:18:56,06,10,1, 11.9,1,1, 20.080, 10639.849, 393.662, 52885.698 25/06/29,13:18:56,07,10,1, 11.9,1,1, 20.080, 10639.839, 393.660, 52885.724 25/06/29,13:18:56,08,10,1, 11.9,1,1, 20.080, 10639.837, 393.663, 52885.587 25/06/29,13:18:56,09,10,1, 11.9,1,1, 20.080, 10639.873, 393.668, 52885.692 25/06/29,13:18:56,10,10,1, 11.9,1,1, 20.080, 10639.858, 393.652, 52885.690 25/06/29,13:18:56,11,10,1, 11.9,1,1, 20.080, 10639.874, 393.659, 52885.671 25/06/29,13:18:56,12,10,1, 11.9,1,1, 20.080, 10639.872, 393.666, 52885.702 25/06/29,13:18:56,13,10,1, 11.9,1,1, 20.080, 10639.876, 393.652, 52885.693 25/06/29,13:18:56,14,10,1, 11.9,1,1, 20.080, 10639.922, 393.651, 52885.640 25/06/29,13:18:56,15,10,1, 11.9,1,1, 20.080, 10639.883, 393.650, 52885.626 25/06/29,13:18:56,16,10,1, 11.9,1,1, 20.080, 10639.897, 393.679, 52885.685 25/06/29,13:18:56,17,10,1, 11.9,1,1, 20.080, 10639.898, 393.661, 52885.597 25/06/29,13:18:56,18,10,1, 11.9,1,1, 20.080, 10639.876, 393.649, 52885.687 25/06/29,13:18:56,19,10,1, 11.9,1,1, 20.080, 10639.887, 393.652, 52885.696 25/06/29,13:18:57,00,10,1, 11.9,1,1, 20.086, 10639.880, 393.652, 52885.696 25/06/29,13:18:57,01,10,1, 11.9,1,1, 20.086, 10639.931, 393.634, 52885.721 25/06/29,13:18:57,02,10,1, 11.9,1,1, 20.086, 10639.931, 393.825, 52886.568 25/06/29,13:18:57,03,10,1, 11.9,1,1, 20.086, 10639.922, 393.888, 52886.643 25/06/29,13:18:57,04,10,1, 11.9,1,1, 20.086, 10639.935, 393.886, 52886.583 25/06/29,13:18:57,05,10,1, 11.9,1,1, 20.086, 10639.958, 393.894, 52886.623 25/06/29,13:18:57,06,10,1, 11.9,1,1, 20.086, 10639.946, 393.882, 52886.697 25/06/29,13:18:57,07,10,1, 11.9,1,1, 20.086, 10639.947, 393.887, 52886.649 25/06/29,13:18:57,08,10,1, 11.9,1,1, 20.086, 10639.972, 393.870, 52886.707 25/06/29,13:18:57,09,10,1, 11.9,1,1, 20.086, 10639.947, 393.880, 52886.634 25/06/29,13:18:57,10,10,1, 11.9,1,1, 20.086, 10639.964, 393.880, 52886.655 25/06/29,13:18:57,11,10,1, 11.9,1,1, 20.086, 10639.988, 393.895, 52886.751 25/06/29,13:18:57,12,10,1, 11.9,1,1, 20.086, 10639.973, 393.885, 52886.670 25/06/29,13:18:57,13,10,1, 11.9,1,1, 20.086, 10639.979, 393.872, 52886.661 25/06/29,13:18:57,14,10,1, 11.9,1,1, 20.086, 10639.983, 393.863, 52886.695 25/06/29,13:18:57,15,10,1, 11.9,1,1, 20.086, 10640.010, 393.867, 52886.652 25/06/29,13:18:57,16,10,1, 11.9,1,1, 20.086, 10639.990, 393.863, 52886.670 25/06/29,13:18:57,17,10,1, 11.9,1,1, 20.086, 10640.011, 393.884, 52886.694 25/06/29,13:18:57,18,10,1, 11.9,1,1, 20.086, 10640.013, 393.862, 52886.719 25/06/29,13:18:57,19,10,1, 11.9,1,1, 20.086, 10640.002, 393.862, 52886.657 25/06/29,13:18:58,00,10,1, 11.9,1,1, 20.083, 10639.997, 393.862, 52886.657 25/06/29,13:18:58,01,10,1, 11.9,1,1, 20.083, 10640.023, 393.871, 52886.630 25/06/29,13:18:58,02,10,1, 11.9,1,1, 20.083, 10640.027, 393.886, 52886.618 25/06/29,13:18:58,03,10,1, 11.9,1,1, 20.083, 10640.031, 393.880, 52886.639 25/06/29,13:18:58,04,10,1, 11.9,1,1, 20.083, 10640.042, 393.881, 52886.645 25/06/29,13:18:58,05,10,1, 11.9,1,1, 20.083, 10640.040, 393.868, 52886.600 25/06/29,13:18:58,06,10,1, 11.9,1,1, 20.083, 10640.035, 393.853, 52886.657 25/06/29,13:18:58,07,10,1, 11.9,1,1, 20.083, 10640.047, 393.892, 52886.689 25/06/29,13:18:58,08,10,1, 11.9,1,1, 20.083, 10640.049, 393.879, 52886.638 25/06/29,13:18:58,09,10,1, 11.9,1,1, 20.083, 10640.059, 393.875, 52886.677 25/06/29,13:18:58,10,10,1, 11.9,1,1, 20.083, 10640.075, 393.887, 52886.609 25/06/29,13:18:58,11,10,1, 11.9,1,1, 20.083, 10640.045, 393.869, 52886.637 25/06/29,13:18:58,12,10,1, 11.9,1,1, 20.083, 10640.046, 393.882, 52886.740 25/06/29,13:18:58,13,10,1, 11.9,1,1, 20.083, 10640.062, 393.894, 52886.723 25/06/29,13:18:58,14,10,1, 11.9,1,1, 20.083, 10640.068, 393.876, 52886.654 25/06/29,13:18:58,15,10,1, 11.9,1,1, 20.083, 10640.089, 393.869, 52886.732 25/06/29,13:18:58,16,10,1, 11.9,1,1, 20.083, 10640.077, 393.863, 52886.724 25/06/29,13:18:58,17,10,1, 11.9,1,1, 20.083, 10640.077, 393.882, 52886.676 25/06/29,13:18:58,18,10,1, 11.9,1,1, 20.083, 10640.125, 393.869, 52886.652 25/06/29,13:18:58,19,10,1, 11.9,1,1, 20.083, 10640.105, 393.908, 52886.636 25/06/29,13:18:59,00,10,1, 12.0,1,1, 20.088, 10640.097, 393.908, 52886.636 25/06/29,13:18:59,01,10,1, 12.0,1,1, 20.088, 10640.109, 393.874, 52886.604 25/06/29,13:18:59,02,10,1, 12.0,1,1, 20.088, 10640.108, 393.903, 52886.715 25/06/29,13:18:59,03,10,1, 12.0,1,1, 20.088, 10640.106, 393.883, 52886.640 25/06/29,13:18:59,04,10,1, 12.0,1,1, 20.088, 10640.113, 393.887, 52886.728 25/06/29,13:18:59,05,10,1, 12.0,1,1, 20.088, 10640.159, 393.880, 52886.590 25/06/29,13:18:59,06,10,1, 12.0,1,1, 20.088, 10640.141, 393.890, 52886.675 25/06/29,13:18:59,07,10,1, 12.0,1,1, 20.088, 10640.134, 393.879, 52886.668 25/06/29,13:18:59,08,10,1, 12.0,1,1, 20.088, 10640.132, 393.878, 52886.556 25/06/29,13:18:59,09,10,1, 12.0,1,1, 20.088, 10640.173, 393.918, 52886.610 25/06/29,13:18:59,10,10,1, 12.0,1,1, 20.088, 10640.176, 393.886, 52886.632 25/06/29,13:18:59,11,10,1, 12.0,1,1, 20.088, 10640.170, 393.897, 52886.596 25/06/29,13:18:59,12,10,1, 12.0,1,1, 20.088, 10640.177, 393.886, 52886.727 25/06/29,13:18:59,13,10,1, 12.0,1,1, 20.088, 10640.163, 393.871, 52886.621 25/06/29,13:18:59,14,10,1, 12.0,1,1, 20.088, 10640.187, 393.889, 52886.710 25/06/29,13:18:59,15,10,1, 12.0,1,1, 20.088, 10640.166, 393.869, 52886.619 25/06/29,13:18:59,16,10,1, 12.0,1,1, 20.088, 10640.173, 393.885, 52886.593 25/06/29,13:18:59,17,10,1, 12.0,1,1, 20.088, 10640.177, 393.888, 52886.688 25/06/29,13:18:59,18,10,1, 12.0,1,1, 20.088, 10640.190, 393.891, 52886.735 25/06/29,13:18:59,19,10,1, 12.0,1,1, 20.088, 10640.192, 393.915, 52886.699 25/06/29,13:19:00,00,10,1, 12.0,1,1, 20.081, 10640.188, 393.915, 52886.699 25/06/29,13:19:00,01,10,1, 12.0,1,1, 20.081, 10640.210, 393.886, 52886.706 25/06/29,13:19:00,02,10,1, 12.0,1,1, 20.081, 10640.186, 393.701, 52885.797 25/06/29,13:19:00,03,10,1, 12.0,1,1, 20.081, 10640.196, 393.678, 52885.720 25/06/29,13:19:00,04,10,1, 12.0,1,1, 20.081, 10640.226, 393.686, 52885.756 25/06/29,13:19:00,05,10,1, 12.0,1,1, 20.081, 10640.220, 393.683, 52885.684 25/06/29,13:19:00,06,10,1, 12.0,1,1, 20.081, 10640.236, 393.673, 52885.708 25/06/29,13:19:00,07,10,1, 12.0,1,1, 20.081, 10640.206, 393.690, 52885.695 25/06/29,13:19:00,08,10,1, 12.0,1,1, 20.081, 10640.221, 393.664, 52885.708 25/06/29,13:19:00,09,10,1, 12.0,1,1, 20.081, 10640.248, 393.671, 52885.681 25/06/29,13:19:00,10,10,1, 12.0,1,1, 20.081, 10640.234, 393.654, 52885.719 25/06/29,13:19:00,11,10,1, 12.0,1,1, 20.081, 10640.215, 393.672, 52885.703 25/06/29,13:19:00,12,10,1, 12.0,1,1, 20.081, 10640.253, 393.681, 52885.670 25/06/29,13:19:00,13,10,1, 12.0,1,1, 20.081, 10640.278, 393.667, 52885.682 25/06/29,13:19:00,14,10,1, 12.0,1,1, 20.081, 10640.267, 393.698, 52885.714 25/06/29,13:19:00,15,10,1, 12.0,1,1, 20.081, 10640.295, 393.675, 52885.711 25/06/29,13:19:00,16,10,1, 12.0,1,1, 20.081, 10640.263, 393.693, 52885.783 25/06/29,13:19:00,17,10,1, 12.0,1,1, 20.081, 10640.280, 393.674, 52885.707 25/06/29,13:19:00,18,10,1, 12.0,1,1, 20.081, 10640.273, 393.692, 52885.786 25/06/29,13:19:00,19,10,1, 12.0,1,1, 20.081, 10640.304, 393.669, 52885.697 25/06/29,13:19:01,00,10,1, 11.9,1,1, 20.083, 10640.297, 393.669, 52885.697 25/06/29,13:19:01,01,10,1, 11.9,1,1, 20.083, 10640.291, 393.694, 52885.723 25/06/29,13:19:01,02,10,1, 11.9,1,1, 20.083, 10640.288, 393.672, 52885.738 25/06/29,13:19:01,03,10,1, 11.9,1,1, 20.083, 10640.303, 393.711, 52885.721 25/06/29,13:19:01,04,10,1, 11.9,1,1, 20.083, 10640.305, 393.704, 52885.681 25/06/29,13:19:01,05,10,1, 11.9,1,1, 20.083, 10640.328, 393.713, 52885.728 25/06/29,13:19:01,06,10,1, 11.9,1,1, 20.083, 10640.311, 393.713, 52885.796 25/06/29,13:19:01,07,10,1, 11.9,1,1, 20.083, 10640.324, 393.703, 52885.693 25/06/29,13:19:01,08,10,1, 11.9,1,1, 20.083, 10640.304, 393.703, 52885.708 25/06/29,13:19:01,09,10,1, 11.9,1,1, 20.083, 10640.323, 393.705, 52885.704 25/06/29,13:19:01,10,10,1, 11.9,1,1, 20.083, 10640.345, 393.709, 52885.670 25/06/29,13:19:01,11,10,1, 11.9,1,1, 20.083, 10640.336, 393.705, 52885.696 25/06/29,13:19:01,12,10,1, 11.9,1,1, 20.083, 10640.342, 393.694, 52885.661 25/06/29,13:19:01,13,10,1, 11.9,1,1, 20.083, 10640.353, 393.719, 52885.653 25/06/29,13:19:01,14,10,1, 11.9,1,1, 20.083, 10640.334, 393.708, 52885.666 25/06/29,13:19:01,15,10,1, 11.9,1,1, 20.083, 10640.337, 393.711, 52885.701 25/06/29,13:19:01,16,10,1, 11.9,1,1, 20.083, 10640.359, 393.721, 52885.644 25/06/29,13:19:01,17,10,1, 11.9,1,1, 20.083, 10640.337, 393.686, 52885.709 25/06/29,13:19:01,18,10,1, 11.9,1,1, 20.083, 10640.371, 393.710, 52885.675 25/06/29,13:19:01,19,10,1, 11.9,1,1, 20.083, 10640.359, 393.706, 52885.722 25/06/29,13:19:02,00,10,1, 11.9,1,1, 20.083, 10640.355, 393.706, 52885.722 25/06/29,13:19:02,01,10,1, 11.9,1,1, 20.083, 10640.380, 393.719, 52885.684 25/06/29,13:19:02,02,10,1, 11.9,1,1, 20.083, 10640.368, 393.733, 52885.694 25/06/29,13:19:02,03,10,1, 11.9,1,1, 20.083, 10640.358, 393.723, 52885.725 25/06/29,13:19:02,04,10,1, 11.9,1,1, 20.083, 10640.392, 393.730, 52885.764 25/06/29,13:19:02,05,10,1, 11.9,1,1, 20.083, 10640.391, 393.720, 52885.725 25/06/29,13:19:02,06,10,1, 11.9,1,1, 20.083, 10640.395, 393.711, 52885.688 25/06/29,13:19:02,07,10,1, 11.9,1,1, 20.083, 10640.416, 393.721, 52885.731 25/06/29,13:19:02,08,10,1, 11.9,1,1, 20.083, 10640.402, 393.719, 52885.704 25/06/29,13:19:02,09,10,1, 11.9,1,1, 20.083, 10640.394, 393.738, 52885.718 25/06/29,13:19:02,10,10,1, 11.9,1,1, 20.083, 10640.411, 393.732, 52885.684 25/06/29,13:19:02,11,10,1, 11.9,1,1, 20.083, 10640.393, 393.737, 52885.687 25/06/29,13:19:02,12,10,1, 11.9,1,1, 20.083, 10640.430, 393.712, 52885.657 25/06/29,13:19:02,13,10,1, 11.9,1,1, 20.083, 10640.427, 393.733, 52885.664 25/06/29,13:19:02,14,10,1, 11.9,1,1, 20.083, 10640.410, 393.689, 52885.684 25/06/29,13:19:02,15,10,1, 11.9,1,1, 20.083, 10640.458, 393.726, 52885.654 25/06/29,13:19:02,16,10,1, 11.9,1,1, 20.083, 10640.430, 393.748, 52885.733 25/06/29,13:19:02,17,10,1, 11.9,1,1, 20.083, 10640.445, 393.703, 52885.626 25/06/29,13:19:02,18,10,1, 11.9,1,1, 20.083, 10640.443, 393.728, 52885.635 25/06/29,13:19:02,19,10,1, 11.9,1,1, 20.083, 10640.452, 393.734, 52885.742 25/06/29,13:19:03,00,10,1, 11.9,1,1, 20.084, 10640.447, 393.734, 52885.742 25/06/29,13:19:03,01,10,1, 11.9,1,1, 20.084, 10640.464, 393.719, 52885.710 25/06/29,13:19:03,02,10,1, 11.9,1,1, 20.084, 10640.454, 393.711, 52885.718 25/06/29,13:19:03,03,10,1, 11.9,1,1, 20.084, 10640.486, 393.720, 52885.728 25/06/29,13:19:03,04,10,1, 11.9,1,1, 20.084, 10640.471, 393.711, 52885.699 25/06/29,13:19:03,05,10,1, 11.9,1,1, 20.084, 10640.482, 393.735, 52885.771 25/06/29,13:19:03,06,10,1, 11.9,1,1, 20.084, 10640.465, 393.715, 52885.763 25/06/29,13:19:03,07,10,1, 11.9,1,1, 20.084, 10640.478, 393.735, 52885.677 25/06/29,13:19:03,08,10,1, 11.9,1,1, 20.084, 10640.478, 393.741, 52885.664 25/06/29,13:19:03,09,10,1, 11.9,1,1, 20.084, 10640.481, 393.731, 52885.746 25/06/29,13:19:03,10,10,1, 11.9,1,1, 20.084, 10640.502, 393.748, 52885.715 25/06/29,13:19:03,11,10,1, 11.9,1,1, 20.084, 10640.502, 393.731, 52885.618 25/06/29,13:19:03,12,10,1, 11.9,1,1, 20.084, 10640.501, 393.728, 52885.704 25/06/29,13:19:03,13,10,1, 11.9,1,1, 20.084, 10640.519, 393.729, 52885.679 25/06/29,13:19:03,14,10,1, 11.9,1,1, 20.084, 10640.505, 393.724, 52885.732 25/06/29,13:19:03,15,10,1, 11.9,1,1, 20.084, 10640.515, 393.743, 52885.690 25/06/29,13:19:03,16,10,1, 11.9,1,1, 20.084, 10640.522, 393.733, 52885.724 25/06/29,13:19:03,17,10,1, 11.9,1,1, 20.084, 10640.499, 393.724, 52885.646 25/06/29,13:19:03,18,10,1, 11.9,1,1, 20.084, 10640.553, 393.733, 52885.672 25/06/29,13:19:03,19,10,1, 11.9,1,1, 20.084, 10640.530, 393.750, 52885.659 25/06/29,13:19:04,00,10,1, 12.0,1,1, 20.083, 10640.522, 393.750, 52885.659 25/06/29,13:19:04,01,10,1, 12.0,1,1, 20.083, 10640.557, 393.734, 52885.737 25/06/29,13:19:04,02,10,1, 12.0,1,1, 20.083, 10640.538, 393.743, 52885.751 25/06/29,13:19:04,03,10,1, 12.0,1,1, 20.083, 10640.536, 393.750, 52885.683 25/06/29,13:19:04,04,10,1, 12.0,1,1, 20.083, 10640.555, 393.737, 52885.675 25/06/29,13:19:04,05,10,1, 12.0,1,1, 20.083, 10640.546, 393.748, 52885.648 25/06/29,13:19:04,06,10,1, 12.0,1,1, 20.083, 10640.554, 393.736, 52885.704 25/06/29,13:19:04,07,10,1, 12.0,1,1, 20.083, 10640.575, 393.719, 52885.694 25/06/29,13:19:04,08,10,1, 12.0,1,1, 20.083, 10640.552, 393.712, 52885.687 25/06/29,13:19:04,09,10,1, 12.0,1,1, 20.083, 10640.565, 393.749, 52885.746 25/06/29,13:19:04,10,10,1, 12.0,1,1, 20.083, 10640.556, 393.740, 52885.695 25/06/29,13:19:04,11,10,1, 12.0,1,1, 20.083, 10640.554, 393.743, 52885.756 25/06/29,13:19:04,12,10,1, 12.0,1,1, 20.083, 10640.583, 393.762, 52885.696 25/06/29,13:19:04,13,10,1, 12.0,1,1, 20.083, 10640.569, 393.751, 52885.724 25/06/29,13:19:04,14,10,1, 12.0,1,1, 20.083, 10640.572, 393.777, 52885.697 25/06/29,13:19:04,15,10,1, 12.0,1,1, 20.083, 10640.588, 393.770, 52885.759 25/06/29,13:19:04,16,10,1, 12.0,1,1, 20.083, 10640.585, 393.736, 52885.689 25/06/29,13:19:04,17,10,1, 12.0,1,1, 20.083, 10640.556, 393.761, 52885.707 25/06/29,13:19:04,18,10,1, 12.0,1,1, 20.083, 10640.579, 393.746, 52885.680 25/06/29,13:19:04,19,10,1, 12.0,1,1, 20.083, 10640.604, 393.760, 52885.790 25/06/29,13:19:05,00,10,1, 11.9,1,1, 20.088, 10640.597, 393.760, 52885.790 25/06/29,13:19:05,01,10,1, 11.9,1,1, 20.088, 10640.622, 393.754, 52885.728 25/06/29,13:19:05,02,10,1, 11.9,1,1, 20.088, 10640.635, 393.766, 52885.757 25/06/29,13:19:05,03,10,1, 11.9,1,1, 20.088, 10640.599, 393.763, 52885.764 25/06/29,13:19:05,04,10,1, 11.9,1,1, 20.088, 10640.632, 393.788, 52885.778 25/06/29,13:19:05,05,10,1, 11.9,1,1, 20.088, 10640.630, 393.773, 52885.719 25/06/29,13:19:05,06,10,1, 11.9,1,1, 20.088, 10640.626, 393.767, 52885.712 25/06/29,13:19:05,07,10,1, 11.9,1,1, 20.088, 10640.604, 393.767, 52885.691 25/06/29,13:19:05,08,10,1, 11.9,1,1, 20.088, 10640.613, 393.773, 52885.826 25/06/29,13:19:05,09,10,1, 11.9,1,1, 20.088, 10640.644, 393.790, 52885.786 25/06/29,13:19:05,10,10,1, 11.9,1,1, 20.088, 10640.644, 393.772, 52885.743 25/06/29,13:19:05,11,10,1, 11.9,1,1, 20.088, 10640.643, 393.803, 52885.776 25/06/29,13:19:05,12,10,1, 11.9,1,1, 20.088, 10640.659, 393.789, 52885.709 25/06/29,13:19:05,13,10,1, 11.9,1,1, 20.088, 10640.644, 393.799, 52885.827 25/06/29,13:19:05,14,10,1, 11.9,1,1, 20.088, 10640.630, 393.790, 52885.771 25/06/29,13:19:05,15,10,1, 11.9,1,1, 20.088, 10640.640, 393.774, 52885.709 25/06/29,13:19:05,16,10,1, 11.9,1,1, 20.088, 10640.671, 393.798, 52885.728 25/06/29,13:19:05,17,10,1, 11.9,1,1, 20.088, 10640.653, 393.821, 52885.777 25/06/29,13:19:05,18,10,1, 11.9,1,1, 20.088, 10640.666, 393.825, 52885.732 25/06/29,13:19:05,19,10,1, 11.9,1,1, 20.088, 10640.658, 393.794, 52885.720 25/06/29,13:19:06,00,10,1, 11.9,1,1, 20.088, 10640.656, 393.794, 52885.720 25/06/29,13:19:06,01,10,1, 11.9,1,1, 20.088, 10640.660, 393.815, 52885.782 25/06/29,13:19:06,02,10,1, 11.9,1,1, 20.088, 10640.662, 393.823, 52885.748 25/06/29,13:19:06,03,10,1, 11.9,1,1, 20.088, 10640.646, 393.797, 52885.676 25/06/29,13:19:06,04,10,1, 11.9,1,1, 20.088, 10640.666, 393.821, 52885.724 25/06/29,13:19:06,05,10,1, 11.9,1,1, 20.088, 10640.678, 393.832, 52885.734 25/06/29,13:19:06,06,10,1, 11.9,1,1, 20.088, 10640.654, 393.829, 52885.821 25/06/29,13:19:06,07,10,1, 11.9,1,1, 20.088, 10640.683, 393.829, 52885.762 25/06/29,13:19:06,08,10,1, 11.9,1,1, 20.088, 10640.669, 393.803, 52885.759 25/06/29,13:19:06,09,10,1, 11.9,1,1, 20.088, 10640.682, 393.811, 52885.824 25/06/29,13:19:06,10,10,1, 11.9,1,1, 20.088, 10640.643, 393.830, 52885.766 25/06/29,13:19:06,11,10,1, 11.9,1,1, 20.088, 10640.682, 393.811, 52885.715 25/06/29,13:19:06,12,10,1, 11.9,1,1, 20.088, 10640.660, 393.811, 52885.786 25/06/29,13:19:06,13,10,1, 11.9,1,1, 20.088, 10640.689, 393.812, 52885.777 25/06/29,13:19:06,14,10,1, 11.9,1,1, 20.088, 10640.669, 393.814, 52885.787 25/06/29,13:19:06,15,10,1, 11.9,1,1, 20.088, 10640.674, 393.792, 52885.701 25/06/29,13:19:06,16,10,1, 11.9,1,1, 20.088, 10640.697, 393.811, 52885.700 25/06/29,13:19:06,17,10,1, 11.9,1,1, 20.088, 10640.672, 393.829, 52885.766 25/06/29,13:19:06,18,10,1, 11.9,1,1, 20.088, 10640.680, 393.827, 52885.773 25/06/29,13:19:06,19,10,1, 11.9,1,1, 20.088, 10640.716, 393.843, 52885.759 25/06/29,13:19:07,00,10,1, 11.9,1,1, 20.084, 10640.714, 393.843, 52885.759 25/06/29,13:19:07,01,10,1, 11.9,1,1, 20.084, 10640.691, 393.852, 52885.720 25/06/29,13:19:07,02,10,1, 11.9,1,1, 20.084, 10640.668, 393.841, 52885.788 25/06/29,13:19:07,03,10,1, 11.9,1,1, 20.084, 10640.698, 393.856, 52885.754 25/06/29,13:19:07,04,10,1, 11.9,1,1, 20.084, 10640.711, 393.854, 52885.779 25/06/29,13:19:07,05,10,1, 11.9,1,1, 20.084, 10640.691, 393.877, 52885.775 25/06/29,13:19:07,06,10,1, 11.9,1,1, 20.084, 10640.688, 393.885, 52885.691 25/06/29,13:19:07,07,10,1, 11.9,1,1, 20.084, 10640.714, 393.844, 52885.684 25/06/29,13:19:07,08,10,1, 11.9,1,1, 20.084, 10640.698, 393.867, 52885.701 25/06/29,13:19:07,09,10,1, 11.9,1,1, 20.084, 10640.748, 393.864, 52885.717 25/06/29,13:19:07,10,10,1, 11.9,1,1, 20.084, 10640.716, 393.870, 52885.738 25/06/29,13:19:07,11,10,1, 11.9,1,1, 20.084, 10640.717, 393.891, 52885.803 25/06/29,13:19:07,12,10,1, 11.9,1,1, 20.084, 10640.715, 393.892, 52885.791 25/06/29,13:19:07,13,10,1, 11.9,1,1, 20.084, 10640.714, 393.880, 52885.802 25/06/29,13:19:07,14,10,1, 11.9,1,1, 20.084, 10640.738, 393.901, 52885.724 25/06/29,13:19:07,15,10,1, 11.9,1,1, 20.084, 10640.709, 393.892, 52885.867 25/06/29,13:19:07,16,10,1, 11.9,1,1, 20.084, 10640.717, 393.893, 52885.811 25/06/29,13:19:07,17,10,1, 11.9,1,1, 20.084, 10640.731, 393.896, 52885.752 25/06/29,13:19:07,18,10,1, 11.9,1,1, 20.084, 10640.726, 393.883, 52885.756 25/06/29,13:19:07,19,10,1, 11.9,1,1, 20.084, 10640.721, 393.911, 52885.793 25/06/29,13:19:08,00,10,1, 12.0,1,1, 20.085, 10640.714, 393.911, 52885.793 25/06/29,13:19:08,01,10,1, 12.0,1,1, 20.085, 10640.737, 393.894, 52885.756 25/06/29,13:19:08,02,10,1, 12.0,1,1, 20.085, 10640.732, 393.908, 52885.778 25/06/29,13:19:08,03,10,1, 12.0,1,1, 20.085, 10640.716, 393.941, 52885.800 25/06/29,13:19:08,04,10,1, 12.0,1,1, 20.085, 10640.731, 393.945, 52885.746 25/06/29,13:19:08,05,10,1, 12.0,1,1, 20.085, 10640.727, 393.940, 52885.747 25/06/29,13:19:08,06,10,1, 12.0,1,1, 20.085, 10640.755, 393.932, 52885.855 25/06/29,13:19:08,07,10,1, 12.0,1,1, 20.085, 10640.751, 393.944, 52885.770 25/06/29,13:19:08,08,10,1, 12.0,1,1, 20.085, 10640.742, 393.933, 52885.699 25/06/29,13:19:08,09,10,1, 12.0,1,1, 20.085, 10640.730, 393.969, 52885.779 25/06/29,13:19:08,10,10,1, 12.0,1,1, 20.085, 10640.760, 393.952, 52885.765 25/06/29,13:19:08,11,10,1, 12.0,1,1, 20.085, 10640.754, 393.961, 52885.789 25/06/29,13:19:08,12,10,1, 12.0,1,1, 20.085, 10640.739, 393.983, 52885.814 25/06/29,13:19:08,13,10,1, 12.0,1,1, 20.085, 10640.734, 393.961, 52885.733 25/06/29,13:19:08,14,10,1, 12.0,1,1, 20.085, 10640.731, 393.963, 52885.716 25/06/29,13:19:08,15,10,1, 12.0,1,1, 20.085, 10640.754, 393.956, 52885.703 25/06/29,13:19:08,16,10,1, 12.0,1,1, 20.085, 10640.754, 393.973, 52885.821 25/06/29,13:19:08,17,10,1, 12.0,1,1, 20.085, 10640.744, 393.986, 52885.748 25/06/29,13:19:08,18,10,1, 12.0,1,1, 20.085, 10640.737, 393.993, 52885.786 25/06/29,13:19:08,19,10,1, 12.0,1,1, 20.085, 10640.758, 393.994, 52885.847 25/06/29,13:19:09,00,10,1, 11.8,1,1, 20.087, 10640.756, 393.994, 52885.847 25/06/29,13:19:09,01,10,1, 11.8,1,1, 20.087, 10640.747, 394.008, 52885.824 25/06/29,13:19:09,02,10,1, 11.8,1,1, 20.087, 10640.744, 394.013, 52885.847 25/06/29,13:19:09,03,10,1, 11.8,1,1, 20.087, 10640.754, 394.005, 52885.749 25/06/29,13:19:09,04,10,1, 11.8,1,1, 20.087, 10640.723, 394.032, 52885.822 25/06/29,13:19:09,05,10,1, 11.8,1,1, 20.087, 10640.755, 394.005, 52885.776 25/06/29,13:19:09,06,10,1, 11.8,1,1, 20.087, 10640.743, 394.019, 52885.707 25/06/29,13:19:09,07,10,1, 11.8,1,1, 20.087, 10640.733, 394.021, 52885.808 25/06/29,13:19:09,08,10,1, 11.8,1,1, 20.087, 10640.744, 394.025, 52885.825 25/06/29,13:19:09,09,10,1, 11.8,1,1, 20.087, 10640.755, 394.073, 52885.778 25/06/29,13:19:09,10,10,1, 11.8,1,1, 20.087, 10640.778, 394.038, 52885.748 25/06/29,13:19:09,11,10,1, 11.8,1,1, 20.087, 10640.767, 394.043, 52885.708 25/06/29,13:19:09,12,10,1, 11.8,1,1, 20.087, 10640.769, 394.053, 52885.836 25/06/29,13:19:09,13,10,1, 11.8,1,1, 20.087, 10640.784, 394.062, 52885.853 25/06/29,13:19:09,14,10,1, 11.8,1,1, 20.087, 10640.775, 394.085, 52885.811 25/06/29,13:19:09,15,10,1, 11.8,1,1, 20.087, 10640.764, 394.068, 52885.775 25/06/29,13:19:09,16,10,1, 11.8,1,1, 20.087, 10640.755, 394.094, 52885.797 25/06/29,13:19:09,17,10,1, 11.8,1,1, 20.087, 10640.764, 394.052, 52885.742 25/06/29,13:19:09,18,10,1, 11.8,1,1, 20.087, 10640.773, 394.084, 52885.803 25/06/29,13:19:09,19,10,1, 11.8,1,1, 20.087, 10640.773, 394.064, 52885.785 25/06/29,13:19:10,00,11,1, 12.0,1,1, 20.086, 10640.773, 394.064, 52885.785 25/06/29,13:19:10,01,11,1, 12.0,1,1, 20.086, 10640.740, 394.114, 52886.009 25/06/29,13:19:10,02,11,1, 12.0,1,1, 20.086, 10640.735, 394.111, 52885.852 25/06/29,13:19:10,03,11,1, 12.0,1,1, 20.086, 10640.762, 394.112, 52885.810 25/06/29,13:19:10,04,11,1, 12.0,1,1, 20.086, 10640.769, 394.117, 52885.850 25/06/29,13:19:10,05,11,1, 12.0,1,1, 20.086, 10640.767, 394.122, 52885.823 25/06/29,13:19:10,06,11,1, 12.0,1,1, 20.086, 10640.774, 394.121, 52885.826 25/06/29,13:19:10,07,11,1, 12.0,1,1, 20.086, 10640.745, 394.105, 52885.775 25/06/29,13:19:10,08,11,1, 12.0,1,1, 20.086, 10640.777, 394.134, 52885.824 25/06/29,13:19:10,09,11,1, 12.0,1,1, 20.086, 10640.774, 394.139, 52885.820 25/06/29,13:19:10,10,11,1, 12.0,1,1, 20.086, 10640.762, 394.141, 52885.757 25/06/29,13:19:10,11,11,1, 12.0,1,1, 20.086, 10640.742, 394.158, 52885.883 25/06/29,13:19:10,12,11,1, 12.0,1,1, 20.086, 10640.785, 394.160, 52885.806 25/06/29,13:19:10,13,11,1, 12.0,1,1, 20.086, 10640.764, 394.172, 52885.816 25/06/29,13:19:10,14,11,1, 12.0,1,1, 20.086, 10640.754, 394.190, 52885.810 25/06/29,13:19:10,15,11,1, 12.0,1,1, 20.086, 10640.748, 394.176, 52885.870 25/06/29,13:19:10,16,11,1, 12.0,1,1, 20.086, 10640.781, 394.178, 52885.754 25/06/29,13:19:10,17,11,1, 12.0,1,1, 20.086, 10640.753, 394.168, 52885.803 25/06/29,13:19:10,18,11,1, 12.0,1,1, 20.086, 10640.747, 394.195, 52885.808 25/06/29,13:19:10,19,11,1, 12.0,1,1, 20.086, 10640.765, 394.199, 52885.806 25/06/29,13:19:11,00,10,1, 12.0,1,1, 20.086, 10640.764, 394.199, 52885.806 25/06/29,13:19:11,01,10,1, 12.0,1,1, 20.086, 10640.759, 394.202, 52885.853 25/06/29,13:19:11,02,10,1, 12.0,1,1, 20.086, 10640.785, 394.239, 52885.901 25/06/29,13:19:11,03,10,1, 12.0,1,1, 20.086, 10640.774, 394.222, 52885.869 25/06/29,13:19:11,04,10,1, 12.0,1,1, 20.086, 10640.774, 394.227, 52885.803 25/06/29,13:19:11,05,10,1, 12.0,1,1, 20.086, 10640.778, 394.232, 52885.934 25/06/29,13:19:11,06,10,1, 12.0,1,1, 20.086, 10640.776, 394.269, 52885.849 25/06/29,13:19:11,07,10,1, 12.0,1,1, 20.086, 10640.768, 394.278, 52885.848 25/06/29,13:19:11,08,10,1, 12.0,1,1, 20.086, 10640.791, 394.286, 52885.849 25/06/29,13:19:11,09,10,1, 12.0,1,1, 20.086, 10640.789, 394.292, 52885.855 25/06/29,13:19:11,10,10,1, 12.0,1,1, 20.086, 10640.788, 394.308, 52885.892 25/06/29,13:19:11,11,10,1, 12.0,1,1, 20.086, 10640.803, 394.296, 52885.818 25/06/29,13:19:11,12,10,1, 12.0,1,1, 20.086, 10640.755, 394.264, 52885.834 25/06/29,13:19:11,13,10,1, 12.0,1,1, 20.086, 10640.763, 394.298, 52885.850 25/06/29,13:19:11,14,10,1, 12.0,1,1, 20.086, 10640.777, 394.313, 52885.883 25/06/29,13:19:11,15,10,1, 12.0,1,1, 20.086, 10640.771, 394.296, 52885.882 25/06/29,13:19:11,16,10,1, 12.0,1,1, 20.086, 10640.767, 394.324, 52885.931 25/06/29,13:19:11,17,10,1, 12.0,1,1, 20.086, 10640.773, 394.334, 52885.886 25/06/29,13:19:11,18,10,1, 12.0,1,1, 20.086, 10640.764, 394.320, 52885.892 25/06/29,13:19:11,19,10,1, 12.0,1,1, 20.086, 10640.778, 394.325, 52885.798 25/06/29,13:19:12,00,11,1, 12.0,1,1, 20.087, 10640.773, 394.325, 52885.798 25/06/29,13:19:12,01,11,1, 12.0,1,1, 20.087, 10640.780, 394.375, 52886.119 25/06/29,13:19:12,02,11,1, 12.0,1,1, 20.087, 10640.782, 394.370, 52885.917 25/06/29,13:19:12,03,11,1, 12.0,1,1, 20.087, 10640.763, 394.374, 52885.838 25/06/29,13:19:12,04,11,1, 12.0,1,1, 20.087, 10640.781, 394.372, 52885.850 25/06/29,13:19:12,05,11,1, 12.0,1,1, 20.087, 10640.759, 394.413, 52885.881 25/06/29,13:19:12,06,11,1, 12.0,1,1, 20.087, 10640.764, 394.396, 52885.867 25/06/29,13:19:12,07,11,1, 12.0,1,1, 20.087, 10640.760, 394.416, 52885.941 25/06/29,13:19:12,08,11,1, 12.0,1,1, 20.087, 10640.748, 394.416, 52885.848 25/06/29,13:19:12,09,11,1, 12.0,1,1, 20.087, 10640.755, 394.421, 52885.844 25/06/29,13:19:12,10,11,1, 12.0,1,1, 20.087, 10640.743, 394.444, 52885.886 25/06/29,13:19:12,11,11,1, 12.0,1,1, 20.087, 10640.736, 394.439, 52885.893 25/06/29,13:19:12,12,11,1, 12.0,1,1, 20.087, 10640.763, 394.451, 52885.860 25/06/29,13:19:12,13,11,1, 12.0,1,1, 20.087, 10640.761, 394.472, 52885.948 25/06/29,13:19:12,14,11,1, 12.0,1,1, 20.087, 10640.768, 394.460, 52885.956 25/06/29,13:19:12,15,11,1, 12.0,1,1, 20.087, 10640.774, 394.449, 52885.875 25/06/29,13:19:12,16,11,1, 12.0,1,1, 20.087, 10640.755, 394.480, 52885.876 25/06/29,13:19:12,17,11,1, 12.0,1,1, 20.087, 10640.774, 394.496, 52885.877 25/06/29,13:19:12,18,11,1, 12.0,1,1, 20.087, 10640.751, 394.489, 52885.872 25/06/29,13:19:12,19,11,1, 12.0,1,1, 20.087, 10640.729, 394.495, 52885.942 25/06/29,13:19:13,00,11,1, 12.0,1,1, 20.086, 10640.723, 394.495, 52885.942 25/06/29,13:19:13,01,11,1, 12.0,1,1, 20.086, 10640.746, 394.513, 52885.861 25/06/29,13:19:13,02,11,1, 12.0,1,1, 20.086, 10640.744, 394.501, 52885.880 25/06/29,13:19:13,03,11,1, 12.0,1,1, 20.086, 10640.749, 394.514, 52885.867 25/06/29,13:19:13,04,11,1, 12.0,1,1, 20.086, 10640.769, 394.533, 52885.856 25/06/29,13:19:13,05,11,1, 12.0,1,1, 20.086, 10640.751, 394.554, 52885.877 25/06/29,13:19:13,06,11,1, 12.0,1,1, 20.086, 10640.735, 394.551, 52885.835 25/06/29,13:19:13,07,11,1, 12.0,1,1, 20.086, 10640.734, 394.561, 52885.894 25/06/29,13:19:13,08,11,1, 12.0,1,1, 20.086, 10640.737, 394.579, 52885.887 25/06/29,13:19:13,09,11,1, 12.0,1,1, 20.086, 10640.767, 394.598, 52885.946 25/06/29,13:19:13,10,11,1, 12.0,1,1, 20.086, 10640.769, 394.585, 52885.904 25/06/29,13:19:13,11,11,1, 12.0,1,1, 20.086, 10640.757, 394.599, 52885.974 25/06/29,13:19:13,12,11,1, 12.0,1,1, 20.086, 10640.746, 394.613, 52885.894 25/06/29,13:19:13,13,11,1, 12.0,1,1, 20.086, 10640.743, 394.631, 52885.962 25/06/29,13:19:13,14,11,1, 12.0,1,1, 20.086, 10640.742, 394.642, 52885.959 25/06/29,13:19:13,15,11,1, 12.0,1,1, 20.086, 10640.763, 394.653, 52885.974 25/06/29,13:19:13,16,11,1, 12.0,1,1, 20.086, 10640.742, 394.659, 52886.002 25/06/29,13:19:13,17,11,1, 12.0,1,1, 20.086, 10640.730, 394.641, 52885.942 25/06/29,13:19:13,18,11,1, 12.0,1,1, 20.086, 10640.759, 394.656, 52885.929 25/06/29,13:19:13,19,11,1, 12.0,1,1, 20.086, 10640.757, 394.652, 52885.867 25/06/29,13:19:14,00,09,1, 12.0,1,1, 20.089, 10640.756, 394.652, 52885.867 25/06/29,13:19:14,01,09,1, 12.0,1,1, 20.089, 10640.740, 394.707, 52885.918 25/06/29,13:19:14,02,09,1, 12.0,1,1, 20.089, 10640.733, 394.711, 52885.964 25/06/29,13:19:14,03,09,1, 12.0,1,1, 20.089, 10640.728, 394.725, 52885.883 25/06/29,13:19:14,04,09,1, 12.0,1,1, 20.089, 10640.750, 394.700, 52886.005 25/06/29,13:19:14,05,09,1, 12.0,1,1, 20.089, 10640.740, 394.723, 52885.966 25/06/29,13:19:14,06,09,1, 12.0,1,1, 20.089, 10640.754, 394.743, 52885.921 25/06/29,13:19:14,07,09,1, 12.0,1,1, 20.089, 10640.741, 394.747, 52885.960 25/06/29,13:19:14,08,09,1, 12.0,1,1, 20.089, 10640.722, 394.734, 52885.966 25/06/29,13:19:14,09,09,1, 12.0,1,1, 20.089, 10640.744, 394.751, 52885.960 25/06/29,13:19:14,10,09,1, 12.0,1,1, 20.089, 10640.747, 394.771, 52885.931 25/06/29,13:19:14,11,09,1, 12.0,1,1, 20.089, 10640.745, 394.772, 52885.965 25/06/29,13:19:14,12,09,1, 12.0,1,1, 20.089, 10640.743, 394.791, 52885.970 25/06/29,13:19:14,13,09,1, 12.0,1,1, 20.089, 10640.738, 394.792, 52885.965 25/06/29,13:19:14,14,09,1, 12.0,1,1, 20.089, 10640.766, 394.817, 52886.038 25/06/29,13:19:14,15,09,1, 12.0,1,1, 20.089, 10640.753, 394.833, 52885.948 25/06/29,13:19:14,16,09,1, 12.0,1,1, 20.089, 10640.736, 394.847, 52886.014 25/06/29,13:19:14,17,09,1, 12.0,1,1, 20.089, 10640.748, 394.856, 52885.959 25/06/29,13:19:14,18,09,1, 12.0,1,1, 20.089, 10640.726, 394.838, 52885.954 25/06/29,13:19:14,19,09,1, 12.0,1,1, 20.089, 10640.759, 394.843, 52885.985 25/06/29,13:19:15,00,10,1, 11.9,1,1, 20.090, 10640.756, 394.843, 52885.985 25/06/29,13:19:15,01,10,1, 11.9,1,1, 20.090, 10640.720, 394.881, 52885.874 25/06/29,13:19:15,02,10,1, 11.9,1,1, 20.090, 10640.741, 394.923, 52885.914 25/06/29,13:19:15,03,10,1, 11.9,1,1, 20.090, 10640.713, 394.908, 52885.985 25/06/29,13:19:15,04,10,1, 11.9,1,1, 20.090, 10640.732, 394.914, 52885.957 25/06/29,13:19:15,05,10,1, 11.9,1,1, 20.090, 10640.748, 394.933, 52885.992 25/06/29,13:19:15,06,10,1, 11.9,1,1, 20.090, 10640.738, 394.947, 52885.949 25/06/29,13:19:15,07,10,1, 11.9,1,1, 20.090, 10640.763, 394.961, 52885.974 25/06/29,13:19:15,08,10,1, 11.9,1,1, 20.090, 10640.745, 394.939, 52885.954 25/06/29,13:19:15,09,10,1, 11.9,1,1, 20.090, 10640.734, 394.954, 52885.974 25/06/29,13:19:15,10,10,1, 11.9,1,1, 20.090, 10640.764, 394.965, 52885.980 25/06/29,13:19:15,11,10,1, 11.9,1,1, 20.090, 10640.740, 394.964, 52885.980 25/06/29,13:19:15,12,10,1, 11.9,1,1, 20.090, 10640.731, 395.015, 52885.979 25/06/29,13:19:15,13,10,1, 11.9,1,1, 20.090, 10640.745, 395.007, 52885.989 25/06/29,13:19:15,14,10,1, 11.9,1,1, 20.090, 10640.741, 395.000, 52885.997 25/06/29,13:19:15,15,10,1, 11.9,1,1, 20.090, 10640.760, 395.018, 52885.997 25/06/29,13:19:15,16,10,1, 11.9,1,1, 20.090, 10640.767, 395.012, 52885.961 25/06/29,13:19:15,17,10,1, 11.9,1,1, 20.090, 10640.724, 395.061, 52885.936 25/06/29,13:19:15,18,10,1, 11.9,1,1, 20.090, 10640.742, 395.075, 52886.082 25/06/29,13:19:15,19,10,1, 11.9,1,1, 20.090, 10640.731, 395.090, 52885.962 25/06/29,13:19:16,00,09,1, 11.9,1,1, 20.085, 10640.731, 395.090, 52885.962 25/06/29,13:19:16,01,09,1, 11.9,1,1, 20.085, 10640.737, 395.098, 52885.940 25/06/29,13:19:16,02,09,1, 11.9,1,1, 20.085, 10640.741, 395.110, 52885.910 25/06/29,13:19:16,03,09,1, 11.9,1,1, 20.085, 10640.740, 395.125, 52886.018 25/06/29,13:19:16,04,09,1, 11.9,1,1, 20.085, 10640.747, 395.127, 52885.956 25/06/29,13:19:16,05,09,1, 11.9,1,1, 20.085, 10640.730, 395.115, 52885.954 25/06/29,13:19:16,06,09,1, 11.9,1,1, 20.085, 10640.727, 395.145, 52886.039 25/06/29,13:19:16,07,09,1, 11.9,1,1, 20.085, 10640.737, 395.157, 52885.982 25/06/29,13:19:16,08,09,1, 11.9,1,1, 20.085, 10640.745, 395.170, 52886.006 25/06/29,13:19:16,09,09,1, 11.9,1,1, 20.085, 10640.728, 395.188, 52886.022 25/06/29,13:19:16,10,09,1, 11.9,1,1, 20.085, 10640.746, 395.185, 52886.028 25/06/29,13:19:16,11,09,1, 11.9,1,1, 20.085, 10640.746, 395.180, 52886.011 25/06/29,13:19:16,12,09,1, 11.9,1,1, 20.085, 10640.727, 395.216, 52885.988 25/06/29,13:19:16,13,09,1, 11.9,1,1, 20.085, 10640.737, 395.246, 52886.010 25/06/29,13:19:16,14,09,1, 11.9,1,1, 20.085, 10640.747, 395.243, 52885.980 25/06/29,13:19:16,15,09,1, 11.9,1,1, 20.085, 10640.782, 395.265, 52886.026 25/06/29,13:19:16,16,09,1, 11.9,1,1, 20.085, 10640.766, 395.256, 52886.004 25/06/29,13:19:16,17,09,1, 11.9,1,1, 20.085, 10640.759, 395.253, 52886.029 25/06/29,13:19:16,18,09,1, 11.9,1,1, 20.085, 10640.753, 395.269, 52886.026 25/06/29,13:19:16,19,09,1, 11.9,1,1, 20.085, 10640.751, 395.301, 52886.016 25/06/29,13:19:17,00,10,1, 11.9,1,1, 20.086, 10640.748, 395.301, 52886.016 25/06/29,13:19:17,01,10,1, 11.9,1,1, 20.086, 10640.774, 395.329, 52886.004 25/06/29,13:19:17,02,10,1, 11.9,1,1, 20.086, 10640.756, 395.318, 52886.012 25/06/29,13:19:17,03,10,1, 11.9,1,1, 20.086, 10640.776, 395.328, 52886.073 25/06/29,13:19:17,04,10,1, 11.9,1,1, 20.086, 10640.746, 395.395, 52886.100 25/06/29,13:19:17,05,10,1, 11.9,1,1, 20.086, 10640.777, 395.387, 52886.083 25/06/29,13:19:17,06,10,1, 11.9,1,1, 20.086, 10640.762, 395.368, 52886.037 25/06/29,13:19:17,07,10,1, 11.9,1,1, 20.086, 10640.744, 395.368, 52886.007 25/06/29,13:19:17,08,10,1, 11.9,1,1, 20.086, 10640.784, 395.387, 52886.030 25/06/29,13:19:17,09,10,1, 11.9,1,1, 20.086, 10640.775, 395.387, 52886.056 25/06/29,13:19:17,10,10,1, 11.9,1,1, 20.086, 10640.780, 395.439, 52886.017 25/06/29,13:19:17,11,10,1, 11.9,1,1, 20.086, 10640.775, 395.421, 52886.083 25/06/29,13:19:17,12,10,1, 11.9,1,1, 20.086, 10640.770, 395.450, 52886.050 25/06/29,13:19:17,13,10,1, 11.9,1,1, 20.086, 10640.761, 395.467, 52886.053 25/06/29,13:19:17,14,10,1, 11.9,1,1, 20.086, 10640.768, 395.458, 52886.057 25/06/29,13:19:17,15,10,1, 11.9,1,1, 20.086, 10640.785, 395.460, 52886.019 25/06/29,13:19:17,16,10,1, 11.9,1,1, 20.086, 10640.792, 395.466, 52886.102 25/06/29,13:19:17,17,10,1, 11.9,1,1, 20.086, 10640.793, 395.495, 52886.107 25/06/29,13:19:17,18,10,1, 11.9,1,1, 20.086, 10640.770, 395.510, 52886.065 25/06/29,13:19:17,19,10,1, 11.9,1,1, 20.086, 10640.787, 395.528, 52886.056 25/06/29,13:19:18,00,10,1, 12.0,1,1, 20.086, 10640.781, 395.528, 52886.056 25/06/29,13:19:18,01,10,1, 12.0,1,1, 20.086, 10640.782, 395.537, 52886.058 25/06/29,13:19:18,02,10,1, 12.0,1,1, 20.086, 10640.799, 395.540, 52886.041 25/06/29,13:19:18,03,10,1, 12.0,1,1, 20.086, 10640.786, 395.560, 52886.033 25/06/29,13:19:18,04,10,1, 12.0,1,1, 20.086, 10640.790, 395.602, 52886.070 25/06/29,13:19:18,05,10,1, 12.0,1,1, 20.086, 10640.786, 395.574, 52886.044 25/06/29,13:19:18,06,10,1, 12.0,1,1, 20.086, 10640.787, 395.573, 52886.052 25/06/29,13:19:18,07,10,1, 12.0,1,1, 20.086, 10640.796, 395.616, 52886.073 25/06/29,13:19:18,08,10,1, 12.0,1,1, 20.086, 10640.791, 395.599, 52886.100 25/06/29,13:19:18,09,10,1, 12.0,1,1, 20.086, 10640.799, 395.620, 52886.055 25/06/29,13:19:18,10,10,1, 12.0,1,1, 20.086, 10640.799, 395.621, 52886.070 25/06/29,13:19:18,11,10,1, 12.0,1,1, 20.086, 10640.802, 395.657, 52886.006 25/06/29,13:19:18,12,10,1, 12.0,1,1, 20.086, 10640.819, 395.658, 52886.058 25/06/29,13:19:18,13,10,1, 12.0,1,1, 20.086, 10640.825, 395.688, 52886.140 25/06/29,13:19:18,14,10,1, 12.0,1,1, 20.086, 10640.834, 395.691, 52886.105 25/06/29,13:19:18,15,10,1, 12.0,1,1, 20.086, 10640.833, 395.708, 52886.121 25/06/29,13:19:18,16,10,1, 12.0,1,1, 20.086, 10640.841, 395.721, 52886.137 25/06/29,13:19:18,17,10,1, 12.0,1,1, 20.086, 10640.814, 395.724, 52886.161 25/06/29,13:19:18,18,10,1, 12.0,1,1, 20.086, 10640.813, 395.747, 52886.114 25/06/29,13:19:18,19,10,1, 12.0,1,1, 20.086, 10640.824, 395.746, 52886.053 25/06/29,13:19:19,00,10,1, 11.9,1,1, 20.089, 10640.823, 395.746, 52886.053 25/06/29,13:19:19,01,10,1, 11.9,1,1, 20.089, 10640.822, 395.770, 52886.109 25/06/29,13:19:19,02,10,1, 11.9,1,1, 20.089, 10640.869, 395.786, 52886.126 25/06/29,13:19:19,03,10,1, 11.9,1,1, 20.089, 10640.824, 395.780, 52886.121 25/06/29,13:19:19,04,10,1, 11.9,1,1, 20.089, 10640.825, 395.787, 52886.158 25/06/29,13:19:19,05,10,1, 11.9,1,1, 20.089, 10640.845, 395.821, 52886.122 25/06/29,13:19:19,06,10,1, 11.9,1,1, 20.089, 10640.828, 395.845, 52886.133 25/06/29,13:19:19,07,10,1, 11.9,1,1, 20.089, 10640.851, 395.833, 52886.139 25/06/29,13:19:19,08,10,1, 11.9,1,1, 20.089, 10640.864, 395.853, 52886.092 25/06/29,13:19:19,09,10,1, 11.9,1,1, 20.089, 10640.872, 395.854, 52886.039 25/06/29,13:19:19,10,10,1, 11.9,1,1, 20.089, 10640.867, 395.863, 52886.154 25/06/29,13:19:19,11,10,1, 11.9,1,1, 20.089, 10640.854, 395.885, 52886.110 25/06/29,13:19:19,12,10,1, 11.9,1,1, 20.089, 10640.849, 395.904, 52886.097 25/06/29,13:19:19,13,10,1, 11.9,1,1, 20.089, 10640.856, 395.893, 52886.180 25/06/29,13:19:19,14,10,1, 11.9,1,1, 20.089, 10640.863, 395.905, 52886.083 25/06/29,13:19:19,15,10,1, 11.9,1,1, 20.089, 10640.856, 395.921, 52886.096 25/06/29,13:19:19,16,10,1, 11.9,1,1, 20.089, 10640.877, 395.947, 52886.160 25/06/29,13:19:19,17,10,1, 11.9,1,1, 20.089, 10640.862, 395.940, 52886.163 25/06/29,13:19:19,18,10,1, 11.9,1,1, 20.089, 10640.871, 395.956, 52886.090 25/06/29,13:19:19,19,10,1, 11.9,1,1, 20.089, 10640.842, 395.966, 52886.161 25/06/29,13:19:20,00,10,1, 12.0,1,1, 20.088, 10640.839, 395.966, 52886.161 25/06/29,13:19:20,01,10,1, 12.0,1,1, 20.088, 10640.876, 395.977, 52886.065 25/06/29,13:19:20,02,10,1, 12.0,1,1, 20.088, 10640.887, 395.983, 52886.121 25/06/29,13:19:20,03,10,1, 12.0,1,1, 20.088, 10640.875, 396.014, 52886.109 25/06/29,13:19:20,04,10,1, 12.0,1,1, 20.088, 10640.874, 396.007, 52886.138 25/06/29,13:19:20,05,10,1, 12.0,1,1, 20.088, 10640.865, 396.004, 52886.203 25/06/29,13:19:20,06,10,1, 12.0,1,1, 20.088, 10640.895, 396.030, 52886.134 25/06/29,13:19:20,07,10,1, 12.0,1,1, 20.088, 10640.875, 396.049, 52886.138 25/06/29,13:19:20,08,10,1, 12.0,1,1, 20.088, 10640.862, 396.073, 52886.169 25/06/29,13:19:20,09,10,1, 12.0,1,1, 20.088, 10640.915, 396.062, 52886.138 25/06/29,13:19:20,10,10,1, 12.0,1,1, 20.088, 10640.903, 396.057, 52886.105 25/06/29,13:19:20,11,10,1, 12.0,1,1, 20.088, 10640.886, 396.079, 52886.130 25/06/29,13:19:20,12,10,1, 12.0,1,1, 20.088, 10640.891, 396.085, 52886.156 25/06/29,13:19:20,13,10,1, 12.0,1,1, 20.088, 10640.915, 396.100, 52886.105 25/06/29,13:19:20,14,10,1, 12.0,1,1, 20.088, 10640.892, 396.102, 52886.104 25/06/29,13:19:20,15,10,1, 12.0,1,1, 20.088, 10640.892, 396.115, 52886.164 25/06/29,13:19:20,16,10,1, 12.0,1,1, 20.088, 10640.893, 396.150, 52886.178 25/06/29,13:19:20,17,10,1, 12.0,1,1, 20.088, 10640.877, 396.135, 52886.199 25/06/29,13:19:20,18,10,1, 12.0,1,1, 20.088, 10640.903, 396.126, 52886.089 25/06/29,13:19:20,19,10,1, 12.0,1,1, 20.088, 10640.893, 396.139, 52886.134 25/06/29,13:19:21,00,10,1, 11.9,1,1, 20.087, 10640.889, 396.139, 52886.134 25/06/29,13:19:21,01,10,1, 11.9,1,1, 20.087, 10640.880, 396.179, 52886.133 25/06/29,13:19:21,02,10,1, 11.9,1,1, 20.087, 10640.910, 396.176, 52886.099 25/06/29,13:19:21,03,10,1, 11.9,1,1, 20.087, 10640.899, 396.207, 52886.124 25/06/29,13:19:21,04,10,1, 11.9,1,1, 20.087, 10640.914, 396.189, 52886.237 25/06/29,13:19:21,05,10,1, 11.9,1,1, 20.087, 10640.909, 396.200, 52886.164 25/06/29,13:19:21,06,10,1, 11.9,1,1, 20.087, 10640.919, 396.208, 52886.209 25/06/29,13:19:21,07,10,1, 11.9,1,1, 20.087, 10640.906, 396.206, 52886.082 25/06/29,13:19:21,08,10,1, 11.9,1,1, 20.087, 10640.914, 396.230, 52886.158 25/06/29,13:19:21,09,10,1, 11.9,1,1, 20.087, 10640.906, 396.234, 52886.161 25/06/29,13:19:21,10,10,1, 11.9,1,1, 20.087, 10640.920, 396.252, 52886.144 25/06/29,13:19:21,11,10,1, 11.9,1,1, 20.087, 10640.945, 396.264, 52886.117 25/06/29,13:19:21,12,10,1, 11.9,1,1, 20.087, 10640.935, 396.272, 52886.181 25/06/29,13:19:21,13,10,1, 11.9,1,1, 20.087, 10640.935, 396.305, 52886.152 25/06/29,13:19:21,14,10,1, 11.9,1,1, 20.087, 10640.926, 396.297, 52886.227 25/06/29,13:19:21,15,10,1, 11.9,1,1, 20.087, 10640.923, 396.297, 52886.156 25/06/29,13:19:21,16,10,1, 11.9,1,1, 20.087, 10640.953, 396.331, 52886.186 25/06/29,13:19:21,17,10,1, 11.9,1,1, 20.087, 10640.951, 396.320, 52886.175 25/06/29,13:19:21,18,10,1, 11.9,1,1, 20.087, 10640.946, 396.315, 52886.252 25/06/29,13:19:21,19,10,1, 11.9,1,1, 20.087, 10640.949, 396.335, 52886.165 25/06/29,13:19:22,00,11,1, 11.9,1,1, 20.089, 10640.948, 396.335, 52886.165 25/06/29,13:19:22,01,11,1, 11.9,1,1, 20.089, 10640.949, 396.346, 52886.220 25/06/29,13:19:22,02,11,1, 11.9,1,1, 20.089, 10640.943, 396.355, 52886.158 25/06/29,13:19:22,03,11,1, 11.9,1,1, 20.089, 10640.934, 396.367, 52886.218 25/06/29,13:19:22,04,11,1, 11.9,1,1, 20.089, 10640.944, 396.357, 52886.180 25/06/29,13:19:22,05,11,1, 11.9,1,1, 20.089, 10640.970, 396.391, 52886.239 25/06/29,13:19:22,06,11,1, 11.9,1,1, 20.089, 10640.954, 396.396, 52886.154 25/06/29,13:19:22,07,11,1, 11.9,1,1, 20.089, 10640.940, 396.399, 52886.165 25/06/29,13:19:22,08,11,1, 11.9,1,1, 20.089, 10640.961, 396.373, 52886.193 25/06/29,13:19:22,09,11,1, 11.9,1,1, 20.089, 10640.952, 396.389, 52886.200 25/06/29,13:19:22,10,11,1, 11.9,1,1, 20.089, 10640.970, 396.424, 52886.205 25/06/29,13:19:22,11,11,1, 11.9,1,1, 20.089, 10640.990, 396.455, 52886.171 25/06/29,13:19:22,12,11,1, 11.9,1,1, 20.089, 10640.985, 396.435, 52886.147 25/06/29,13:19:22,13,11,1, 11.9,1,1, 20.089, 10640.980, 396.460, 52886.254 25/06/29,13:19:22,14,11,1, 11.9,1,1, 20.089, 10640.989, 396.465, 52886.228 25/06/29,13:19:22,15,11,1, 11.9,1,1, 20.089, 10640.978, 396.484, 52886.147 25/06/29,13:19:22,16,11,1, 11.9,1,1, 20.089, 10641.002, 396.477, 52886.131 25/06/29,13:19:22,17,11,1, 11.9,1,1, 20.089, 10640.987, 396.495, 52886.268 25/06/29,13:19:22,18,11,1, 11.9,1,1, 20.089, 10641.001, 396.507, 52886.279 25/06/29,13:19:22,19,11,1, 11.9,1,1, 20.089, 10641.006, 396.520, 52886.199 25/06/29,13:19:23,00,10,1, 12.0,1,1, 20.089, 10641.006, 396.520, 52886.199 25/06/29,13:19:23,01,10,1, 12.0,1,1, 20.089, 10641.024, 396.533, 52886.201 25/06/29,13:19:23,02,10,1, 12.0,1,1, 20.089, 10641.030, 396.550, 52886.268 25/06/29,13:19:23,03,10,1, 12.0,1,1, 20.089, 10641.022, 396.544, 52886.186 25/06/29,13:19:23,04,10,1, 12.0,1,1, 20.089, 10641.024, 396.538, 52886.277 25/06/29,13:19:23,05,10,1, 12.0,1,1, 20.089, 10641.034, 396.594, 52886.240 25/06/29,13:19:23,06,10,1, 12.0,1,1, 20.089, 10641.048, 396.586, 52886.251 25/06/29,13:19:23,07,10,1, 12.0,1,1, 20.089, 10641.038, 396.598, 52886.257 25/06/29,13:19:23,08,10,1, 12.0,1,1, 20.089, 10641.035, 396.615, 52886.209 25/06/29,13:19:23,09,10,1, 12.0,1,1, 20.089, 10641.040, 396.593, 52886.232 25/06/29,13:19:23,10,10,1, 12.0,1,1, 20.089, 10641.039, 396.620, 52886.293 25/06/29,13:19:23,11,10,1, 12.0,1,1, 20.089, 10641.037, 396.648, 52886.201 25/06/29,13:19:23,12,10,1, 12.0,1,1, 20.089, 10641.022, 396.636, 52886.214 25/06/29,13:19:23,13,10,1, 12.0,1,1, 20.089, 10641.057, 396.666, 52886.277 25/06/29,13:19:23,14,10,1, 12.0,1,1, 20.089, 10641.048, 396.676, 52886.238 25/06/29,13:19:23,15,10,1, 12.0,1,1, 20.089, 10641.038, 396.670, 52886.191 25/06/29,13:19:23,16,10,1, 12.0,1,1, 20.089, 10641.051, 396.671, 52886.191 25/06/29,13:19:23,17,10,1, 12.0,1,1, 20.089, 10641.058, 396.675, 52886.245 25/06/29,13:19:23,18,10,1, 12.0,1,1, 20.089, 10641.055, 396.677, 52886.205 25/06/29,13:19:23,19,10,1, 12.0,1,1, 20.089, 10641.067, 396.685, 52886.170 25/06/29,13:19:24,00,10,1, 11.8,1,1, 20.088, 10641.065, 396.685, 52886.170 25/06/29,13:19:24,01,10,1, 11.8,1,1, 20.088, 10641.065, 396.722, 52886.234 25/06/29,13:19:24,02,10,1, 11.8,1,1, 20.088, 10641.074, 396.720, 52886.167 25/06/29,13:19:24,03,10,1, 11.8,1,1, 20.088, 10641.058, 396.732, 52886.242 25/06/29,13:19:24,04,10,1, 11.8,1,1, 20.088, 10641.050, 396.751, 52886.205 25/06/29,13:19:24,05,10,1, 11.8,1,1, 20.088, 10641.060, 396.750, 52886.268 25/06/29,13:19:24,06,10,1, 11.8,1,1, 20.088, 10641.064, 396.766, 52886.178 25/06/29,13:19:24,07,10,1, 11.8,1,1, 20.088, 10641.048, 396.768, 52886.185 25/06/29,13:19:24,08,10,1, 11.8,1,1, 20.088, 10641.080, 396.765, 52886.175 25/06/29,13:19:24,09,10,1, 11.8,1,1, 20.088, 10641.072, 396.788, 52886.243 25/06/29,13:19:24,10,10,1, 11.8,1,1, 20.088, 10641.088, 396.791, 52886.243 25/06/29,13:19:24,11,10,1, 11.8,1,1, 20.088, 10641.100, 396.804, 52886.266 25/06/29,13:19:24,12,10,1, 11.8,1,1, 20.088, 10641.122, 396.830, 52886.203 25/06/29,13:19:24,13,10,1, 11.8,1,1, 20.088, 10641.102, 396.836, 52886.267 25/06/29,13:19:24,14,10,1, 11.8,1,1, 20.088, 10641.102, 396.846, 52886.273 25/06/29,13:19:24,15,10,1, 11.8,1,1, 20.088, 10641.095, 396.865, 52886.237 25/06/29,13:19:24,16,10,1, 11.8,1,1, 20.088, 10641.106, 396.862, 52886.247 25/06/29,13:19:24,17,10,1, 11.8,1,1, 20.088, 10641.107, 396.852, 52886.200 25/06/29,13:19:24,18,10,1, 11.8,1,1, 20.088, 10641.088, 396.882, 52886.224 25/06/29,13:19:24,19,10,1, 11.8,1,1, 20.088, 10641.105, 396.907, 52886.244 25/06/29,13:19:25,00,11,1, 12.0,1,1, 20.091, 10641.098, 396.907, 52886.244 25/06/29,13:19:25,01,11,1, 12.0,1,1, 20.091, 10641.139, 396.891, 52886.256 25/06/29,13:19:25,02,11,1, 12.0,1,1, 20.091, 10641.102, 396.916, 52886.197 25/06/29,13:19:25,03,11,1, 12.0,1,1, 20.091, 10641.136, 396.925, 52886.213 25/06/29,13:19:25,04,11,1, 12.0,1,1, 20.091, 10641.145, 396.938, 52886.240 25/06/29,13:19:25,05,11,1, 12.0,1,1, 20.091, 10641.123, 396.973, 52886.207 25/06/29,13:19:25,06,11,1, 12.0,1,1, 20.091, 10641.138, 396.944, 52886.189 25/06/29,13:19:25,07,11,1, 12.0,1,1, 20.091, 10641.147, 396.990, 52886.295 25/06/29,13:19:25,08,11,1, 12.0,1,1, 20.091, 10641.104, 396.980, 52886.277 25/06/29,13:19:25,09,11,1, 12.0,1,1, 20.091, 10641.132, 396.985, 52886.226 25/06/29,13:19:25,10,11,1, 12.0,1,1, 20.091, 10641.132, 396.986, 52886.234 25/06/29,13:19:25,11,11,1, 12.0,1,1, 20.091, 10641.145, 397.001, 52886.258 25/06/29,13:19:25,12,11,1, 12.0,1,1, 20.091, 10641.132, 397.019, 52886.290 25/06/29,13:19:25,13,11,1, 12.0,1,1, 20.091, 10641.150, 397.019, 52886.251 25/06/29,13:19:25,14,11,1, 12.0,1,1, 20.091, 10641.154, 397.020, 52886.253 25/06/29,13:19:25,15,11,1, 12.0,1,1, 20.091, 10641.135, 397.008, 52886.256 25/06/29,13:19:25,16,11,1, 12.0,1,1, 20.091, 10641.138, 397.054, 52886.232 25/06/29,13:19:25,17,11,1, 12.0,1,1, 20.091, 10641.170, 397.057, 52886.306 25/06/29,13:19:25,18,11,1, 12.0,1,1, 20.091, 10641.150, 397.064, 52886.292 25/06/29,13:19:25,19,11,1, 12.0,1,1, 20.091, 10641.150, 397.065, 52886.258 25/06/29,13:19:26,00,10,1, 11.9,1,1, 20.093, 10641.148, 397.065, 52886.258 25/06/29,13:19:26,01,10,1, 11.9,1,1, 20.093, 10641.188, 397.048, 52886.249 25/06/29,13:19:26,02,10,1, 11.9,1,1, 20.093, 10641.174, 397.075, 52886.230 25/06/29,13:19:26,03,10,1, 11.9,1,1, 20.093, 10641.184, 397.082, 52886.248 25/06/29,13:19:26,04,10,1, 11.9,1,1, 20.093, 10641.187, 397.100, 52886.262 25/06/29,13:19:26,05,10,1, 11.9,1,1, 20.093, 10641.173, 397.133, 52886.263 25/06/29,13:19:26,06,10,1, 11.9,1,1, 20.093, 10641.179, 397.142, 52886.297 25/06/29,13:19:26,07,10,1, 11.9,1,1, 20.093, 10641.134, 397.131, 52886.270 25/06/29,13:19:26,08,10,1, 11.9,1,1, 20.093, 10641.201, 397.130, 52886.215 25/06/29,13:19:26,09,10,1, 11.9,1,1, 20.093, 10641.187, 397.140, 52886.268 25/06/29,13:19:26,10,10,1, 11.9,1,1, 20.093, 10641.188, 397.159, 52886.248 25/06/29,13:19:26,11,10,1, 11.9,1,1, 20.093, 10641.185, 397.169, 52886.265 25/06/29,13:19:26,12,10,1, 11.9,1,1, 20.093, 10641.190, 397.166, 52886.217 25/06/29,13:19:26,13,10,1, 11.9,1,1, 20.093, 10641.206, 397.184, 52886.246 25/06/29,13:19:26,14,10,1, 11.9,1,1, 20.093, 10641.210, 397.192, 52886.226 25/06/29,13:19:26,15,10,1, 11.9,1,1, 20.093, 10641.217, 397.208, 52886.213 25/06/29,13:19:26,16,10,1, 11.9,1,1, 20.093, 10641.223, 397.190, 52886.204 25/06/29,13:19:26,17,10,1, 11.9,1,1, 20.093, 10641.238, 397.220, 52886.236 25/06/29,13:19:26,18,10,1, 11.9,1,1, 20.093, 10641.213, 397.238, 52886.320 25/06/29,13:19:26,19,10,1, 11.9,1,1, 20.093, 10641.261, 397.228, 52886.247 25/06/29,13:19:27,00,10,1, 11.9,1,1, 20.091, 10641.257, 397.228, 52886.247 25/06/29,13:19:27,01,10,1, 11.9,1,1, 20.091, 10641.245, 397.247, 52886.247 25/06/29,13:19:27,02,10,1, 11.9,1,1, 20.091, 10641.221, 397.247, 52886.272 25/06/29,13:19:27,03,10,1, 11.9,1,1, 20.091, 10641.227, 397.273, 52886.275 25/06/29,13:19:27,04,10,1, 11.9,1,1, 20.091, 10641.261, 397.278, 52886.207 25/06/29,13:19:27,05,10,1, 11.9,1,1, 20.091, 10641.265, 397.284, 52886.229 25/06/29,13:19:27,06,10,1, 11.9,1,1, 20.091, 10641.250, 397.301, 52886.263 25/06/29,13:19:27,07,10,1, 11.9,1,1, 20.091, 10641.242, 397.319, 52886.299 25/06/29,13:19:27,08,10,1, 11.9,1,1, 20.091, 10641.260, 397.314, 52886.309 25/06/29,13:19:27,09,10,1, 11.9,1,1, 20.091, 10641.254, 397.313, 52886.274 25/06/29,13:19:27,10,10,1, 11.9,1,1, 20.091, 10641.267, 397.306, 52886.299 25/06/29,13:19:27,11,10,1, 11.9,1,1, 20.091, 10641.272, 397.341, 52886.286 25/06/29,13:19:27,12,10,1, 11.9,1,1, 20.091, 10641.274, 397.366, 52886.253 25/06/29,13:19:27,13,10,1, 11.9,1,1, 20.091, 10641.268, 397.346, 52886.259 25/06/29,13:19:27,14,10,1, 11.9,1,1, 20.091, 10641.280, 397.348, 52886.331 25/06/29,13:19:27,15,10,1, 11.9,1,1, 20.091, 10641.299, 397.373, 52886.236 25/06/29,13:19:27,16,10,1, 11.9,1,1, 20.091, 10641.295, 397.358, 52886.275 25/06/29,13:19:27,17,10,1, 11.9,1,1, 20.091, 10641.287, 397.378, 52886.299 25/06/29,13:19:27,18,10,1, 11.9,1,1, 20.091, 10641.289, 397.386, 52886.310 25/06/29,13:19:27,19,10,1, 11.9,1,1, 20.091, 10641.306, 397.385, 52886.286 25/06/29,13:19:28,00,10,1, 11.9,1,1, 20.089, 10641.298, 397.385, 52886.286 25/06/29,13:19:28,01,10,1, 11.9,1,1, 20.089, 10641.334, 397.428, 52886.378 25/06/29,13:19:28,02,10,1, 11.9,1,1, 20.089, 10641.322, 397.403, 52886.311 25/06/29,13:19:28,03,10,1, 11.9,1,1, 20.089, 10641.324, 397.414, 52886.270 25/06/29,13:19:28,04,10,1, 11.9,1,1, 20.089, 10641.294, 397.439, 52886.346 25/06/29,13:19:28,05,10,1, 11.9,1,1, 20.089, 10641.320, 397.443, 52886.339 25/06/29,13:19:28,06,10,1, 11.9,1,1, 20.089, 10641.324, 397.447, 52886.282 25/06/29,13:19:28,07,10,1, 11.9,1,1, 20.089, 10641.329, 397.450, 52886.314 25/06/29,13:19:28,08,10,1, 11.9,1,1, 20.089, 10641.321, 397.473, 52886.245 25/06/29,13:19:28,09,10,1, 11.9,1,1, 20.089, 10641.361, 397.473, 52886.322 25/06/29,13:19:28,10,10,1, 11.9,1,1, 20.089, 10641.357, 397.468, 52886.319 25/06/29,13:19:28,11,10,1, 11.9,1,1, 20.089, 10641.370, 397.514, 52886.315 25/06/29,13:19:28,12,10,1, 11.9,1,1, 20.089, 10641.366, 397.500, 52886.239 25/06/29,13:19:28,13,10,1, 11.9,1,1, 20.089, 10641.368, 397.483, 52886.260 25/06/29,13:19:28,14,10,1, 11.9,1,1, 20.089, 10641.395, 397.523, 52886.287 25/06/29,13:19:28,15,10,1, 11.9,1,1, 20.089, 10641.382, 397.521, 52886.310 25/06/29,13:19:28,16,10,1, 11.9,1,1, 20.089, 10641.374, 397.492, 52886.281 25/06/29,13:19:28,17,10,1, 11.9,1,1, 20.089, 10641.380, 397.506, 52886.291 25/06/29,13:19:28,18,10,1, 11.9,1,1, 20.089, 10641.377, 397.521, 52886.390 25/06/29,13:19:28,19,10,1, 11.9,1,1, 20.089, 10641.425, 397.547, 52886.304 25/06/29,13:19:29,00,10,1, 11.9,1,1, 20.091, 10641.423, 397.547, 52886.304 25/06/29,13:19:29,01,10,1, 11.9,1,1, 20.091, 10641.404, 397.537, 52886.260 25/06/29,13:19:29,02,10,1, 11.9,1,1, 20.091, 10641.400, 397.569, 52886.274 25/06/29,13:19:29,03,10,1, 11.9,1,1, 20.091, 10641.409, 397.565, 52886.353 25/06/29,13:19:29,04,10,1, 11.9,1,1, 20.091, 10641.406, 397.549, 52886.355 25/06/29,13:19:29,05,10,1, 11.9,1,1, 20.091, 10641.418, 397.560, 52886.273 25/06/29,13:19:29,06,10,1, 11.9,1,1, 20.091, 10641.432, 397.578, 52886.271 25/06/29,13:19:29,07,10,1, 11.9,1,1, 20.091, 10641.426, 397.575, 52886.282 25/06/29,13:19:29,08,10,1, 11.9,1,1, 20.091, 10641.424, 397.577, 52886.240 25/06/29,13:19:29,09,10,1, 11.9,1,1, 20.091, 10641.443, 397.598, 52886.258 25/06/29,13:19:29,10,10,1, 11.9,1,1, 20.091, 10641.442, 397.568, 52886.267 25/06/29,13:19:29,11,10,1, 11.9,1,1, 20.091, 10641.451, 397.596, 52886.271 25/06/29,13:19:29,12,10,1, 11.9,1,1, 20.091, 10641.451, 397.598, 52886.256 25/06/29,13:19:29,13,10,1, 11.9,1,1, 20.091, 10641.484, 397.608, 52886.283 25/06/29,13:19:29,14,10,1, 11.9,1,1, 20.091, 10641.458, 397.597, 52886.265 25/06/29,13:19:29,15,10,1, 11.9,1,1, 20.091, 10641.479, 397.612, 52886.343 25/06/29,13:19:29,16,10,1, 11.9,1,1, 20.091, 10641.483, 397.600, 52886.222 25/06/29,13:19:29,17,10,1, 11.9,1,1, 20.091, 10641.501, 397.633, 52886.315 25/06/29,13:19:29,18,10,1, 11.9,1,1, 20.091, 10641.483, 397.657, 52886.337 25/06/29,13:19:29,19,10,1, 11.9,1,1, 20.091, 10641.518, 397.635, 52886.353 25/06/29,13:19:30,00,10,1, 11.9,1,1, 20.087, 10641.515, 397.635, 52886.353 25/06/29,13:19:30,01,10,1, 11.9,1,1, 20.087, 10641.476, 397.628, 52886.314 25/06/29,13:19:30,02,10,1, 11.9,1,1, 20.087, 10641.531, 397.622, 52886.216 25/06/29,13:19:30,03,10,1, 11.9,1,1, 20.087, 10641.536, 397.647, 52886.244 25/06/29,13:19:30,04,10,1, 11.9,1,1, 20.087, 10641.534, 397.654, 52886.291 25/06/29,13:19:30,05,10,1, 11.9,1,1, 20.087, 10641.532, 397.658, 52886.265 25/06/29,13:19:30,06,10,1, 11.9,1,1, 20.087, 10641.551, 397.653, 52886.258 25/06/29,13:19:30,07,10,1, 11.9,1,1, 20.087, 10641.545, 397.681, 52886.234 25/06/29,13:19:30,08,10,1, 11.9,1,1, 20.087, 10641.558, 397.676, 52886.336 25/06/29,13:19:30,09,10,1, 11.9,1,1, 20.087, 10641.580, 397.694, 52886.315 25/06/29,13:19:30,10,10,1, 11.9,1,1, 20.087, 10641.574, 397.691, 52886.246 25/06/29,13:19:30,11,10,1, 11.9,1,1, 20.087, 10641.579, 397.697, 52886.322 25/06/29,13:19:30,12,10,1, 11.9,1,1, 20.087, 10641.587, 397.717, 52886.268 25/06/29,13:19:30,13,10,1, 11.9,1,1, 20.087, 10641.581, 397.730, 52886.350 25/06/29,13:19:30,14,10,1, 11.9,1,1, 20.087, 10641.600, 397.723, 52886.409 25/06/29,13:19:30,15,10,1, 11.9,1,1, 20.087, 10641.591, 397.720, 52886.242 25/06/29,13:19:30,16,10,1, 11.9,1,1, 20.087, 10641.605, 397.736, 52886.268 25/06/29,13:19:30,17,10,1, 11.9,1,1, 20.087, 10641.617, 397.730, 52886.338 25/06/29,13:19:30,18,10,1, 11.9,1,1, 20.087, 10641.622, 397.722, 52886.268 25/06/29,13:19:30,19,10,1, 11.9,1,1, 20.087, 10641.610, 397.722, 52886.295 25/06/29,13:19:31,00,10,1, 12.0,1,1, 20.094, 10641.607, 397.722, 52886.295 25/06/29,13:19:31,01,10,1, 12.0,1,1, 20.094, 10641.627, 397.734, 52886.242 25/06/29,13:19:31,02,10,1, 12.0,1,1, 20.094, 10641.638, 397.740, 52886.381 25/06/29,13:19:31,03,10,1, 12.0,1,1, 20.094, 10641.629, 397.778, 52886.262 25/06/29,13:19:31,04,10,1, 12.0,1,1, 20.094, 10641.649, 397.744, 52886.359 25/06/29,13:19:31,05,10,1, 12.0,1,1, 20.094, 10641.658, 397.743, 52886.345 25/06/29,13:19:31,06,10,1, 12.0,1,1, 20.094, 10641.671, 397.757, 52886.225 25/06/29,13:19:31,07,10,1, 12.0,1,1, 20.094, 10641.673, 397.771, 52886.355 25/06/29,13:19:31,08,10,1, 12.0,1,1, 20.094, 10641.680, 397.754, 52886.274 25/06/29,13:19:31,09,10,1, 12.0,1,1, 20.094, 10641.681, 397.778, 52886.345 25/06/29,13:19:31,10,10,1, 12.0,1,1, 20.094, 10641.702, 397.769, 52886.291 25/06/29,13:19:31,11,10,1, 12.0,1,1, 20.094, 10641.695, 397.773, 52886.254 25/06/29,13:19:31,12,10,1, 12.0,1,1, 20.094, 10641.712, 397.774, 52886.265 25/06/29,13:19:31,13,10,1, 12.0,1,1, 20.094, 10641.704, 397.767, 52886.257 25/06/29,13:19:31,14,10,1, 12.0,1,1, 20.094, 10641.725, 397.770, 52886.280 25/06/29,13:19:31,15,10,1, 12.0,1,1, 20.094, 10641.739, 397.788, 52886.253 25/06/29,13:19:31,16,10,1, 12.0,1,1, 20.094, 10641.737, 397.793, 52886.319 25/06/29,13:19:31,17,10,1, 12.0,1,1, 20.094, 10641.744, 397.778, 52886.332 25/06/29,13:19:31,18,10,1, 12.0,1,1, 20.094, 10641.761, 397.781, 52886.314 25/06/29,13:19:31,19,10,1, 12.0,1,1, 20.094, 10641.770, 397.793, 52886.294 25/06/29,13:19:32,00,10,1, 11.9,1,1, 20.089, 10641.766, 397.793, 52886.294 25/06/29,13:19:32,01,10,1, 11.9,1,1, 20.089, 10641.778, 397.794, 52886.267 25/06/29,13:19:32,02,10,1, 11.9,1,1, 20.089, 10641.777, 397.816, 52886.256 25/06/29,13:19:32,03,10,1, 11.9,1,1, 20.089, 10641.777, 397.809, 52886.298 25/06/29,13:19:32,04,10,1, 11.9,1,1, 20.089, 10641.779, 397.794, 52886.281 25/06/29,13:19:32,05,10,1, 11.9,1,1, 20.089, 10641.787, 397.820, 52886.300 25/06/29,13:19:32,06,10,1, 11.9,1,1, 20.089, 10641.794, 397.806, 52886.305 25/06/29,13:19:32,07,10,1, 11.9,1,1, 20.089, 10641.792, 397.816, 52886.324 25/06/29,13:19:32,08,10,1, 11.9,1,1, 20.089, 10641.793, 397.824, 52886.367 25/06/29,13:19:32,09,10,1, 11.9,1,1, 20.089, 10641.818, 397.817, 52886.277 25/06/29,13:19:32,10,10,1, 11.9,1,1, 20.089, 10641.836, 397.836, 52886.271 25/06/29,13:19:32,11,10,1, 11.9,1,1, 20.089, 10641.825, 397.834, 52886.345 25/06/29,13:19:32,12,10,1, 11.9,1,1, 20.089, 10641.858, 397.844, 52886.276 25/06/29,13:19:32,13,10,1, 11.9,1,1, 20.089, 10641.847, 397.829, 52886.352 25/06/29,13:19:32,14,10,1, 11.9,1,1, 20.089, 10641.839, 397.834, 52886.371 25/06/29,13:19:32,15,10,1, 11.9,1,1, 20.089, 10641.862, 397.850, 52886.269 25/06/29,13:19:32,16,10,1, 11.9,1,1, 20.089, 10641.881, 397.873, 52886.316 25/06/29,13:19:32,17,10,1, 11.9,1,1, 20.089, 10641.892, 397.856, 52886.310 25/06/29,13:19:32,18,10,1, 11.9,1,1, 20.089, 10641.914, 397.845, 52886.360 25/06/29,13:19:32,19,10,1, 11.9,1,1, 20.089, 10641.916, 397.879, 52886.294 25/06/29,13:19:33,00,11,1, 12.0,1,1, 20.090, 10641.916, 397.879, 52886.294 25/06/29,13:19:33,01,11,1, 12.0,1,1, 20.090, 10641.910, 397.870, 52886.307 25/06/29,13:19:33,02,11,1, 12.0,1,1, 20.090, 10641.929, 397.863, 52886.340 25/06/29,13:19:33,03,11,1, 12.0,1,1, 20.090, 10641.936, 397.868, 52886.298 25/06/29,13:19:33,04,11,1, 12.0,1,1, 20.090, 10641.961, 397.872, 52886.317 25/06/29,13:19:33,05,11,1, 12.0,1,1, 20.090, 10641.927, 397.865, 52886.331 25/06/29,13:19:33,06,11,1, 12.0,1,1, 20.090, 10641.954, 397.875, 52886.319 25/06/29,13:19:33,07,11,1, 12.0,1,1, 20.090, 10641.965, 397.870, 52886.310 25/06/29,13:19:33,08,11,1, 12.0,1,1, 20.090, 10641.931, 397.843, 52886.251 25/06/29,13:19:33,09,11,1, 12.0,1,1, 20.090, 10641.955, 397.866, 52886.261 25/06/29,13:19:33,10,11,1, 12.0,1,1, 20.090, 10641.968, 397.875, 52886.346 25/06/29,13:19:33,11,11,1, 12.0,1,1, 20.090, 10641.987, 397.888, 52886.284 25/06/29,13:19:33,12,11,1, 12.0,1,1, 20.090, 10641.997, 397.893, 52886.285 25/06/29,13:19:33,13,11,1, 12.0,1,1, 20.090, 10641.996, 397.878, 52886.307 25/06/29,13:19:33,14,11,1, 12.0,1,1, 20.090, 10642.017, 397.883, 52886.301 25/06/29,13:19:33,15,11,1, 12.0,1,1, 20.090, 10642.010, 397.891, 52886.241 25/06/29,13:19:33,16,11,1, 12.0,1,1, 20.090, 10642.013, 397.899, 52886.374 25/06/29,13:19:33,17,11,1, 12.0,1,1, 20.090, 10642.023, 397.880, 52886.291 25/06/29,13:19:33,18,11,1, 12.0,1,1, 20.090, 10642.034, 397.878, 52886.288 25/06/29,13:19:33,19,11,1, 12.0,1,1, 20.090, 10642.046, 397.895, 52886.298 25/06/29,13:19:34,00,09,1, 11.9,1,1, 20.092, 10642.041, 397.895, 52886.298 25/06/29,13:19:34,01,09,1, 11.9,1,1, 20.092, 10642.026, 397.889, 52886.249 25/06/29,13:19:34,02,09,1, 11.9,1,1, 20.092, 10642.058, 397.893, 52886.269 25/06/29,13:19:34,03,09,1, 11.9,1,1, 20.092, 10642.040, 397.892, 52886.271 25/06/29,13:19:34,04,09,1, 11.9,1,1, 20.092, 10642.038, 397.886, 52886.288 25/06/29,13:19:34,05,09,1, 11.9,1,1, 20.092, 10642.035, 397.913, 52886.231 25/06/29,13:19:34,06,09,1, 11.9,1,1, 20.092, 10642.048, 397.916, 52886.263 25/06/29,13:19:34,07,09,1, 11.9,1,1, 20.092, 10642.073, 397.908, 52886.267 25/06/29,13:19:34,08,09,1, 11.9,1,1, 20.092, 10642.105, 397.910, 52886.319 25/06/29,13:19:34,09,09,1, 11.9,1,1, 20.092, 10642.093, 397.904, 52886.296 25/06/29,13:19:34,10,09,1, 11.9,1,1, 20.092, 10642.086, 397.914, 52886.254 25/06/29,13:19:34,11,09,1, 11.9,1,1, 20.092, 10642.123, 397.896, 52886.286 25/06/29,13:19:34,12,09,1, 11.9,1,1, 20.092, 10642.100, 397.892, 52886.265 25/06/29,13:19:34,13,09,1, 11.9,1,1, 20.092, 10642.113, 397.917, 52886.231 25/06/29,13:19:34,14,09,1, 11.9,1,1, 20.092, 10642.105, 397.933, 52886.282 25/06/29,13:19:34,15,09,1, 11.9,1,1, 20.092, 10642.117, 397.916, 52886.249 25/06/29,13:19:34,16,09,1, 11.9,1,1, 20.092, 10642.100, 397.910, 52886.284 25/06/29,13:19:34,17,09,1, 11.9,1,1, 20.092, 10642.157, 397.889, 52886.207 25/06/29,13:19:34,18,09,1, 11.9,1,1, 20.092, 10642.124, 397.917, 52886.209 25/06/29,13:19:34,19,09,1, 11.9,1,1, 20.092, 10642.142, 397.912, 52886.244 25/06/29,13:19:35,00,11,1, 12.0,1,1, 20.094, 10642.141, 397.912, 52886.244 25/06/29,13:19:35,01,11,1, 12.0,1,1, 20.094, 10642.131, 397.921, 52886.300 25/06/29,13:19:35,02,11,1, 12.0,1,1, 20.094, 10642.138, 397.906, 52886.200 25/06/29,13:19:35,03,11,1, 12.0,1,1, 20.094, 10642.148, 397.882, 52886.213 25/06/29,13:19:35,04,11,1, 12.0,1,1, 20.094, 10642.163, 397.900, 52886.188 25/06/29,13:19:35,05,11,1, 12.0,1,1, 20.094, 10642.157, 397.907, 52886.259 25/06/29,13:19:35,06,11,1, 12.0,1,1, 20.094, 10642.168, 397.911, 52886.237 25/06/29,13:19:35,07,11,1, 12.0,1,1, 20.094, 10642.180, 397.923, 52886.205 25/06/29,13:19:35,08,11,1, 12.0,1,1, 20.094, 10642.196, 397.899, 52886.249 25/06/29,13:19:35,09,11,1, 12.0,1,1, 20.094, 10642.193, 397.919, 52886.257 25/06/29,13:19:35,10,11,1, 12.0,1,1, 20.094, 10642.206, 397.895, 52886.315 25/06/29,13:19:35,11,11,1, 12.0,1,1, 20.094, 10642.210, 397.897, 52886.241 25/06/29,13:19:35,12,11,1, 12.0,1,1, 20.094, 10642.195, 397.919, 52886.281 25/06/29,13:19:35,13,11,1, 12.0,1,1, 20.094, 10642.218, 397.904, 52886.310 25/06/29,13:19:35,14,11,1, 12.0,1,1, 20.094, 10642.213, 397.899, 52886.219 25/06/29,13:19:35,15,11,1, 12.0,1,1, 20.094, 10642.226, 397.921, 52886.284 25/06/29,13:19:35,16,11,1, 12.0,1,1, 20.094, 10642.243, 397.910, 52886.251 25/06/29,13:19:35,17,11,1, 12.0,1,1, 20.094, 10642.217, 397.924, 52886.290 25/06/29,13:19:35,18,11,1, 12.0,1,1, 20.094, 10642.237, 397.904, 52886.261 25/06/29,13:19:35,19,11,1, 12.0,1,1, 20.094, 10642.251, 397.902, 52886.275 25/06/29,13:19:36,00,11,1, 11.9,1,1, 20.092, 10642.250, 397.902, 52886.275 25/06/29,13:19:36,01,11,1, 11.9,1,1, 20.092, 10642.263, 397.914, 52886.281 25/06/29,13:19:36,02,11,1, 11.9,1,1, 20.092, 10642.267, 397.901, 52886.224 25/06/29,13:19:36,03,11,1, 11.9,1,1, 20.092, 10642.265, 397.920, 52886.286 25/06/29,13:19:36,04,11,1, 11.9,1,1, 20.092, 10642.258, 397.908, 52886.248 25/06/29,13:19:36,05,11,1, 11.9,1,1, 20.092, 10642.277, 397.887, 52886.196 25/06/29,13:19:36,06,11,1, 11.9,1,1, 20.092, 10642.279, 397.898, 52886.188 25/06/29,13:19:36,07,11,1, 11.9,1,1, 20.092, 10642.271, 397.910, 52886.280 25/06/29,13:19:36,08,11,1, 11.9,1,1, 20.092, 10642.281, 397.888, 52886.224 25/06/29,13:19:36,09,11,1, 11.9,1,1, 20.092, 10642.298, 397.921, 52886.213 25/06/29,13:19:36,10,11,1, 11.9,1,1, 20.092, 10642.309, 397.900, 52886.263 25/06/29,13:19:36,11,11,1, 11.9,1,1, 20.092, 10642.296, 397.896, 52886.203 25/06/29,13:19:36,12,11,1, 11.9,1,1, 20.092, 10642.299, 397.907, 52886.261 25/06/29,13:19:36,13,11,1, 11.9,1,1, 20.092, 10642.321, 397.926, 52886.203 25/06/29,13:19:36,14,11,1, 11.9,1,1, 20.092, 10642.296, 397.911, 52886.238 25/06/29,13:19:36,15,11,1, 11.9,1,1, 20.092, 10642.336, 397.898, 52886.244 25/06/29,13:19:36,16,11,1, 11.9,1,1, 20.092, 10642.313, 397.910, 52886.227 25/06/29,13:19:36,17,11,1, 11.9,1,1, 20.092, 10642.342, 397.922, 52886.324 25/06/29,13:19:36,18,11,1, 11.9,1,1, 20.092, 10642.322, 397.900, 52886.279 25/06/29,13:19:36,19,11,1, 11.9,1,1, 20.092, 10642.333, 397.904, 52886.227 25/06/29,13:19:37,00,11,1, 11.9,1,1, 20.093, 10642.325, 397.904, 52886.227 25/06/29,13:19:37,01,11,1, 11.9,1,1, 20.093, 10642.358, 397.886, 52886.208 25/06/29,13:19:37,02,11,1, 11.9,1,1, 20.093, 10642.346, 397.908, 52886.313 25/06/29,13:19:37,03,11,1, 11.9,1,1, 20.093, 10642.367, 397.903, 52886.266 25/06/29,13:19:37,04,11,1, 11.9,1,1, 20.093, 10642.351, 397.877, 52886.221 25/06/29,13:19:37,05,11,1, 11.9,1,1, 20.093, 10642.358, 397.884, 52886.203 25/06/29,13:19:37,06,11,1, 11.9,1,1, 20.093, 10642.391, 397.881, 52886.204 25/06/29,13:19:37,07,11,1, 11.9,1,1, 20.093, 10642.372, 397.897, 52886.176 25/06/29,13:19:37,08,11,1, 11.9,1,1, 20.093, 10642.389, 397.896, 52886.213 25/06/29,13:19:37,09,11,1, 11.9,1,1, 20.093, 10642.391, 397.902, 52886.243 25/06/29,13:19:37,10,11,1, 11.9,1,1, 20.093, 10642.385, 397.879, 52886.192 25/06/29,13:19:37,11,11,1, 11.9,1,1, 20.093, 10642.398, 397.899, 52886.199 25/06/29,13:19:37,12,11,1, 11.9,1,1, 20.093, 10642.398, 397.896, 52886.233 25/06/29,13:19:37,13,11,1, 11.9,1,1, 20.093, 10642.395, 397.922, 52886.264 25/06/29,13:19:37,14,11,1, 11.9,1,1, 20.093, 10642.396, 397.894, 52886.192 25/06/29,13:19:37,15,11,1, 11.9,1,1, 20.093, 10642.411, 397.902, 52886.259 25/06/29,13:19:37,16,11,1, 11.9,1,1, 20.093, 10642.427, 397.908, 52886.285 25/06/29,13:19:37,17,11,1, 11.9,1,1, 20.093, 10642.414, 397.902, 52886.255 25/06/29,13:19:37,18,11,1, 11.9,1,1, 20.093, 10642.408, 397.901, 52886.286 25/06/29,13:19:37,19,11,1, 11.9,1,1, 20.093, 10642.416, 397.897, 52886.226 25/06/29,13:19:38,00,11,1, 11.9,1,1, 20.095, 10642.408, 397.897, 52886.226 25/06/29,13:19:38,01,11,1, 11.9,1,1, 20.095, 10642.421, 397.919, 52886.191 25/06/29,13:19:38,02,11,1, 11.9,1,1, 20.095, 10642.426, 397.912, 52886.207 25/06/29,13:19:38,03,11,1, 11.9,1,1, 20.095, 10642.425, 397.896, 52886.221 25/06/29,13:19:38,04,11,1, 11.9,1,1, 20.095, 10642.416, 397.916, 52886.226 25/06/29,13:19:38,05,11,1, 11.9,1,1, 20.095, 10642.440, 397.894, 52886.211 25/06/29,13:19:38,06,11,1, 11.9,1,1, 20.095, 10642.454, 397.884, 52886.234 25/06/29,13:19:38,07,11,1, 11.9,1,1, 20.095, 10642.453, 397.906, 52886.196 25/06/29,13:19:38,08,11,1, 11.9,1,1, 20.095, 10642.462, 397.908, 52886.284 25/06/29,13:19:38,09,11,1, 11.9,1,1, 20.095, 10642.465, 397.892, 52886.229 25/06/29,13:19:38,10,11,1, 11.9,1,1, 20.095, 10642.438, 397.884, 52886.222 25/06/29,13:19:38,11,11,1, 11.9,1,1, 20.095, 10642.456, 397.910, 52886.236 25/06/29,13:19:38,12,11,1, 11.9,1,1, 20.095, 10642.451, 397.906, 52886.211 25/06/29,13:19:38,13,11,1, 11.9,1,1, 20.095, 10642.438, 397.898, 52886.204 25/06/29,13:19:38,14,11,1, 11.9,1,1, 20.095, 10642.462, 397.897, 52886.258 25/06/29,13:19:38,15,11,1, 11.9,1,1, 20.095, 10642.448, 397.916, 52886.287 25/06/29,13:19:38,16,11,1, 11.9,1,1, 20.095, 10642.437, 397.898, 52886.300 25/06/29,13:19:38,17,11,1, 11.9,1,1, 20.095, 10642.454, 397.895, 52886.219 25/06/29,13:19:38,18,11,1, 11.9,1,1, 20.095, 10642.476, 397.888, 52886.206 25/06/29,13:19:38,19,11,1, 11.9,1,1, 20.095, 10642.462, 397.906, 52886.276 25/06/29,13:19:39,00,11,1, 11.9,1,1, 20.095, 10642.458, 397.906, 52886.276 25/06/29,13:19:39,01,11,1, 11.9,1,1, 20.095, 10642.464, 397.888, 52886.246 25/06/29,13:19:39,02,11,1, 11.9,1,1, 20.095, 10642.480, 397.890, 52886.272 25/06/29,13:19:39,03,11,1, 11.9,1,1, 20.095, 10642.492, 397.887, 52886.165 25/06/29,13:19:39,04,11,1, 11.9,1,1, 20.095, 10642.488, 397.901, 52886.195 25/06/29,13:19:39,05,11,1, 11.9,1,1, 20.095, 10642.473, 397.904, 52886.249 25/06/29,13:19:39,06,11,1, 11.9,1,1, 20.095, 10642.491, 397.897, 52886.239 25/06/29,13:19:39,07,11,1, 11.9,1,1, 20.095, 10642.474, 397.898, 52886.221 25/06/29,13:19:39,08,11,1, 11.9,1,1, 20.095, 10642.505, 397.904, 52886.187 25/06/29,13:19:39,09,11,1, 11.9,1,1, 20.095, 10642.481, 397.888, 52886.200 25/06/29,13:19:39,10,11,1, 11.9,1,1, 20.095, 10642.482, 397.897, 52886.207 25/06/29,13:19:39,11,11,1, 11.9,1,1, 20.095, 10642.484, 397.892, 52886.223 25/06/29,13:19:39,12,11,1, 11.9,1,1, 20.095, 10642.511, 397.903, 52886.208 25/06/29,13:19:39,13,11,1, 11.9,1,1, 20.095, 10642.512, 397.903, 52886.218 25/06/29,13:19:39,14,11,1, 11.9,1,1, 20.095, 10642.497, 397.904, 52886.226 25/06/29,13:19:39,15,11,1, 11.9,1,1, 20.095, 10642.487, 397.882, 52886.194 25/06/29,13:19:39,16,11,1, 11.9,1,1, 20.095, 10642.503, 397.877, 52886.233 25/06/29,13:19:39,17,11,1, 11.9,1,1, 20.095, 10642.507, 397.877, 52886.211 25/06/29,13:19:39,18,11,1, 11.9,1,1, 20.095, 10642.509, 397.884, 52886.220 25/06/29,13:19:39,19,11,1, 11.9,1,1, 20.095, 10642.520, 397.894, 52886.213 25/06/29,13:19:40,00,11,1, 11.9,1,1, 20.094, 10642.517, 397.894, 52886.213 25/06/29,13:19:40,01,11,1, 11.9,1,1, 20.094, 10642.513, 397.878, 52886.274 25/06/29,13:19:40,02,11,1, 11.9,1,1, 20.094, 10642.510, 397.893, 52886.163 25/06/29,13:19:40,03,11,1, 11.9,1,1, 20.094, 10642.532, 397.877, 52886.202 25/06/29,13:19:40,04,11,1, 11.9,1,1, 20.094, 10642.524, 397.889, 52886.273 25/06/29,13:19:40,05,11,1, 11.9,1,1, 20.094, 10642.504, 397.888, 52886.296 25/06/29,13:19:40,06,11,1, 11.9,1,1, 20.094, 10642.536, 397.894, 52886.189 25/06/29,13:19:40,07,11,1, 11.9,1,1, 20.094, 10642.528, 397.919, 52886.229 25/06/29,13:19:40,08,11,1, 11.9,1,1, 20.094, 10642.509, 397.900, 52886.278 25/06/29,13:19:40,09,11,1, 11.9,1,1, 20.094, 10642.529, 397.896, 52886.228 25/06/29,13:19:40,10,11,1, 11.9,1,1, 20.094, 10642.522, 397.902, 52886.208 25/06/29,13:19:40,11,11,1, 11.9,1,1, 20.094, 10642.550, 397.877, 52886.181 25/06/29,13:19:40,12,11,1, 11.9,1,1, 20.094, 10642.546, 397.875, 52886.231 25/06/29,13:19:40,13,11,1, 11.9,1,1, 20.094, 10642.534, 397.880, 52886.309 25/06/29,13:19:40,14,11,1, 11.9,1,1, 20.094, 10642.551, 397.919, 52886.250 25/06/29,13:19:40,15,11,1, 11.9,1,1, 20.094, 10642.557, 397.931, 52886.278 25/06/29,13:19:40,16,11,1, 11.9,1,1, 20.094, 10642.530, 397.909, 52886.226 25/06/29,13:19:40,17,11,1, 11.9,1,1, 20.094, 10642.529, 397.914, 52886.221 25/06/29,13:19:40,18,11,1, 11.9,1,1, 20.094, 10642.562, 397.919, 52886.286 25/06/29,13:19:40,19,11,1, 11.9,1,1, 20.094, 10642.544, 397.913, 52886.241 25/06/29,13:19:41,00,11,1, 11.9,1,1, 20.097, 10642.542, 397.913, 52886.241 25/06/29,13:19:41,01,11,1, 11.9,1,1, 20.097, 10642.567, 397.927, 52886.293 25/06/29,13:19:41,02,11,1, 11.9,1,1, 20.097, 10642.535, 397.902, 52886.243 25/06/29,13:19:41,03,11,1, 11.9,1,1, 20.097, 10642.565, 397.926, 52886.232 25/06/29,13:19:41,04,11,1, 11.9,1,1, 20.097, 10642.550, 397.928, 52886.285 25/06/29,13:19:41,05,11,1, 11.9,1,1, 20.097, 10642.563, 397.919, 52886.237 25/06/29,13:19:41,06,11,1, 11.9,1,1, 20.097, 10642.557, 397.908, 52886.243 25/06/29,13:19:41,07,11,1, 11.9,1,1, 20.097, 10642.543, 397.921, 52886.268 25/06/29,13:19:41,08,11,1, 11.9,1,1, 20.097, 10642.571, 397.933, 52886.216 25/06/29,13:19:41,09,11,1, 11.9,1,1, 20.097, 10642.556, 397.892, 52886.260 25/06/29,13:19:41,10,11,1, 11.9,1,1, 20.097, 10642.540, 397.907, 52886.229 25/06/29,13:19:41,11,11,1, 11.9,1,1, 20.097, 10642.556, 397.937, 52886.272 25/06/29,13:19:41,12,11,1, 11.9,1,1, 20.097, 10642.558, 397.911, 52886.205 25/06/29,13:19:41,13,11,1, 11.9,1,1, 20.097, 10642.600, 397.910, 52886.213 25/06/29,13:19:41,14,11,1, 11.9,1,1, 20.097, 10642.565, 397.926, 52886.241 25/06/29,13:19:41,15,11,1, 11.9,1,1, 20.097, 10642.561, 397.923, 52886.236 25/06/29,13:19:41,16,11,1, 11.9,1,1, 20.097, 10642.589, 397.934, 52886.238 25/06/29,13:19:41,17,11,1, 11.9,1,1, 20.097, 10642.570, 397.925, 52886.226 25/06/29,13:19:41,18,11,1, 11.9,1,1, 20.097, 10642.578, 397.935, 52886.207 25/06/29,13:19:41,19,11,1, 11.9,1,1, 20.097, 10642.569, 397.958, 52886.235 25/06/29,13:19:42,00,10,1, 12.0,1,1, 20.097, 10642.567, 397.958, 52886.235 25/06/29,13:19:42,01,10,1, 12.0,1,1, 20.097, 10642.563, 397.921, 52886.263 25/06/29,13:19:42,02,10,1, 12.0,1,1, 20.097, 10642.576, 397.918, 52886.231 25/06/29,13:19:42,03,10,1, 12.0,1,1, 20.097, 10642.573, 397.938, 52886.210 25/06/29,13:19:42,04,10,1, 12.0,1,1, 20.097, 10642.575, 397.917, 52886.181 25/06/29,13:19:42,05,10,1, 12.0,1,1, 20.097, 10642.590, 397.926, 52886.267 25/06/29,13:19:42,06,10,1, 12.0,1,1, 20.097, 10642.585, 397.929, 52886.299 25/06/29,13:19:42,07,10,1, 12.0,1,1, 20.097, 10642.574, 397.921, 52886.262 25/06/29,13:19:42,08,10,1, 12.0,1,1, 20.097, 10642.578, 397.942, 52886.258 25/06/29,13:19:42,09,10,1, 12.0,1,1, 20.097, 10642.599, 397.958, 52886.305 25/06/29,13:19:42,10,10,1, 12.0,1,1, 20.097, 10642.553, 397.938, 52886.224 25/06/29,13:19:42,11,10,1, 12.0,1,1, 20.097, 10642.581, 397.943, 52886.296 25/06/29,13:19:42,12,10,1, 12.0,1,1, 20.097, 10642.595, 397.946, 52886.309 25/06/29,13:19:42,13,10,1, 12.0,1,1, 20.097, 10642.579, 397.921, 52886.263 25/06/29,13:19:42,14,10,1, 12.0,1,1, 20.097, 10642.586, 397.915, 52886.221 25/06/29,13:19:42,15,10,1, 12.0,1,1, 20.097, 10642.578, 397.934, 52886.299 25/06/29,13:19:42,16,10,1, 12.0,1,1, 20.097, 10642.558, 397.953, 52886.255 25/06/29,13:19:42,17,10,1, 12.0,1,1, 20.097, 10642.593, 397.967, 52886.264 25/06/29,13:19:42,18,10,1, 12.0,1,1, 20.097, 10642.594, 397.925, 52886.216 25/06/29,13:19:42,19,10,1, 12.0,1,1, 20.097, 10642.560, 397.949, 52886.192 25/06/29,13:19:43,00,11,1, 11.9,1,1, 20.094, 10642.558, 397.949, 52886.192 25/06/29,13:19:43,01,11,1, 11.9,1,1, 20.094, 10642.605, 397.957, 52886.290 25/06/29,13:19:43,02,11,1, 11.9,1,1, 20.094, 10642.612, 397.958, 52886.257 25/06/29,13:19:43,03,11,1, 11.9,1,1, 20.094, 10642.574, 397.961, 52886.301 25/06/29,13:19:43,04,11,1, 11.9,1,1, 20.094, 10642.580, 397.958, 52886.306 25/06/29,13:19:43,05,11,1, 11.9,1,1, 20.094, 10642.587, 397.955, 52886.425 25/06/29,13:19:43,06,11,1, 11.9,1,1, 20.094, 10642.591, 397.937, 52886.241 25/06/29,13:19:43,07,11,1, 11.9,1,1, 20.094, 10642.582, 397.962, 52886.262 25/06/29,13:19:43,08,11,1, 11.9,1,1, 20.094, 10642.575, 397.934, 52886.234 25/06/29,13:19:43,09,11,1, 11.9,1,1, 20.094, 10642.590, 397.931, 52886.243 25/06/29,13:19:43,10,11,1, 11.9,1,1, 20.094, 10642.579, 397.945, 52886.276 25/06/29,13:19:43,11,11,1, 11.9,1,1, 20.094, 10642.579, 397.943, 52886.258 25/06/29,13:19:43,12,11,1, 11.9,1,1, 20.094, 10642.556, 397.941, 52886.307 25/06/29,13:19:43,13,11,1, 11.9,1,1, 20.094, 10642.579, 397.932, 52886.248 25/06/29,13:19:43,14,11,1, 11.9,1,1, 20.094, 10642.562, 397.949, 52886.293 25/06/29,13:19:43,15,11,1, 11.9,1,1, 20.094, 10642.543, 397.955, 52886.273 25/06/29,13:19:43,16,11,1, 11.9,1,1, 20.094, 10642.585, 397.950, 52886.255 25/06/29,13:19:43,17,11,1, 11.9,1,1, 20.094, 10642.550, 397.954, 52886.281 25/06/29,13:19:43,18,11,1, 11.9,1,1, 20.094, 10642.581, 397.961, 52886.326 25/06/29,13:19:43,19,11,1, 11.9,1,1, 20.094, 10642.569, 397.961, 52886.313 25/06/29,13:19:44,00,12,1, 11.9,1,1, 20.094, 10642.567, 397.961, 52886.313 25/06/29,13:19:44,01,12,1, 11.9,1,1, 20.094, 10642.542, 397.954, 52886.269 25/06/29,13:19:44,02,12,1, 11.9,1,1, 20.094, 10642.558, 397.958, 52886.270 25/06/29,13:19:44,03,12,1, 11.9,1,1, 20.094, 10642.574, 397.963, 52886.241 25/06/29,13:19:44,04,12,1, 11.9,1,1, 20.094, 10642.558, 397.943, 52886.234 25/06/29,13:19:44,05,12,1, 11.9,1,1, 20.094, 10642.571, 397.936, 52886.300 25/06/29,13:19:44,06,12,1, 11.9,1,1, 20.094, 10642.559, 397.951, 52886.221 25/06/29,13:19:44,07,12,1, 11.9,1,1, 20.094, 10642.567, 397.954, 52886.265 25/06/29,13:19:44,08,12,1, 11.9,1,1, 20.094, 10642.556, 397.961, 52886.247 25/06/29,13:19:44,09,12,1, 11.9,1,1, 20.094, 10642.558, 397.977, 52886.308 25/06/29,13:19:44,10,12,1, 11.9,1,1, 20.094, 10642.542, 397.978, 52886.300 25/06/29,13:19:44,11,12,1, 11.9,1,1, 20.094, 10642.555, 397.987, 52886.337 25/06/29,13:19:44,12,12,1, 11.9,1,1, 20.094, 10642.565, 397.983, 52886.339 25/06/29,13:19:44,13,12,1, 11.9,1,1, 20.094, 10642.587, 397.957, 52886.335 25/06/29,13:19:44,14,12,1, 11.9,1,1, 20.094, 10642.557, 397.983, 52886.307 25/06/29,13:19:44,15,12,1, 11.9,1,1, 20.094, 10642.559, 397.969, 52886.288 25/06/29,13:19:44,16,12,1, 11.9,1,1, 20.094, 10642.540, 397.990, 52886.265 25/06/29,13:19:44,17,12,1, 11.9,1,1, 20.094, 10642.546, 397.995, 52886.264 25/06/29,13:19:44,18,12,1, 11.9,1,1, 20.094, 10642.553, 397.965, 52886.250 25/06/29,13:19:44,19,12,1, 11.9,1,1, 20.094, 10642.555, 397.965, 52886.217 25/06/29,13:19:45,00,11,1, 11.9,1,1, 20.095, 10642.550, 397.965, 52886.217 25/06/29,13:19:45,01,11,1, 11.9,1,1, 20.095, 10642.551, 397.965, 52886.279 25/06/29,13:19:45,02,11,1, 11.9,1,1, 20.095, 10642.571, 397.964, 52886.256 25/06/29,13:19:45,03,11,1, 11.9,1,1, 20.095, 10642.543, 397.981, 52886.306 25/06/29,13:19:45,04,11,1, 11.9,1,1, 20.095, 10642.547, 397.973, 52886.341 25/06/29,13:19:45,05,11,1, 11.9,1,1, 20.095, 10642.522, 397.978, 52886.293 25/06/29,13:19:45,06,11,1, 11.9,1,1, 20.095, 10642.542, 397.984, 52886.275 25/06/29,13:19:45,07,11,1, 11.9,1,1, 20.095, 10642.526, 397.996, 52886.351 25/06/29,13:19:45,08,11,1, 11.9,1,1, 20.095, 10642.546, 397.996, 52886.313 25/06/29,13:19:45,09,11,1, 11.9,1,1, 20.095, 10642.546, 397.991, 52886.242 25/06/29,13:19:45,10,11,1, 11.9,1,1, 20.095, 10642.562, 398.015, 52886.259 25/06/29,13:19:45,11,11,1, 11.9,1,1, 20.095, 10642.527, 398.006, 52886.346 25/06/29,13:19:45,12,11,1, 11.9,1,1, 20.095, 10642.528, 398.000, 52886.323 25/06/29,13:19:45,13,11,1, 11.9,1,1, 20.095, 10642.534, 398.007, 52886.304 25/06/29,13:19:45,14,11,1, 11.9,1,1, 20.095, 10642.518, 398.028, 52886.312 25/06/29,13:19:45,15,11,1, 11.9,1,1, 20.095, 10642.546, 398.015, 52886.312 25/06/29,13:19:45,16,11,1, 11.9,1,1, 20.095, 10642.560, 398.009, 52886.279 25/06/29,13:19:45,17,11,1, 11.9,1,1, 20.095, 10642.546, 397.997, 52886.326 25/06/29,13:19:45,18,11,1, 11.9,1,1, 20.095, 10642.537, 398.019, 52886.302 25/06/29,13:19:45,19,11,1, 11.9,1,1, 20.095, 10642.530, 398.031, 52886.261 25/06/29,13:19:46,00,10,1, 11.9,1,1, 20.092, 10642.525, 398.031, 52886.261 25/06/29,13:19:46,01,10,1, 11.9,1,1, 20.092, 10642.515, 398.019, 52886.370 25/06/29,13:19:46,02,10,1, 11.9,1,1, 20.092, 10642.542, 398.046, 52886.354 25/06/29,13:19:46,03,10,1, 11.9,1,1, 20.092, 10642.539, 398.036, 52886.299 25/06/29,13:19:46,04,10,1, 11.9,1,1, 20.092, 10642.535, 398.022, 52886.293 25/06/29,13:19:46,05,10,1, 11.9,1,1, 20.092, 10642.511, 398.062, 52886.328 25/06/29,13:19:46,06,10,1, 11.9,1,1, 20.092, 10642.525, 398.027, 52886.296 25/06/29,13:19:46,07,10,1, 11.9,1,1, 20.092, 10642.516, 398.053, 52886.393 25/06/29,13:19:46,08,10,1, 11.9,1,1, 20.092, 10642.488, 398.015, 52886.292 25/06/29,13:19:46,09,10,1, 11.9,1,1, 20.092, 10642.516, 398.023, 52886.388 25/06/29,13:19:46,10,10,1, 11.9,1,1, 20.092, 10642.508, 398.048, 52886.300 25/06/29,13:19:46,11,10,1, 11.9,1,1, 20.092, 10642.519, 398.042, 52886.282 25/06/29,13:19:46,12,10,1, 11.9,1,1, 20.092, 10642.512, 398.035, 52886.306 25/06/29,13:19:46,13,10,1, 11.9,1,1, 20.092, 10642.522, 398.019, 52886.287 25/06/29,13:19:46,14,10,1, 11.9,1,1, 20.092, 10642.505, 398.058, 52886.353 25/06/29,13:19:46,15,10,1, 11.9,1,1, 20.092, 10642.502, 398.051, 52886.341 25/06/29,13:19:46,16,10,1, 11.9,1,1, 20.092, 10642.504, 398.037, 52886.356 25/06/29,13:19:46,17,10,1, 11.9,1,1, 20.092, 10642.523, 398.061, 52886.318 25/06/29,13:19:46,18,10,1, 11.9,1,1, 20.092, 10642.507, 398.079, 52886.406 25/06/29,13:19:46,19,10,1, 11.9,1,1, 20.092, 10642.515, 398.077, 52886.366 25/06/29,13:19:47,00,10,1, 11.9,1,1, 20.094, 10642.508, 398.077, 52886.366 25/06/29,13:19:47,01,10,1, 11.9,1,1, 20.094, 10642.518, 398.058, 52886.387 25/06/29,13:19:47,02,10,1, 11.9,1,1, 20.094, 10642.524, 398.059, 52886.291 25/06/29,13:19:47,03,10,1, 11.9,1,1, 20.094, 10642.522, 398.089, 52886.317 25/06/29,13:19:47,04,10,1, 11.9,1,1, 20.094, 10642.509, 398.070, 52886.329 25/06/29,13:19:47,05,10,1, 11.9,1,1, 20.094, 10642.510, 398.061, 52886.416 25/06/29,13:19:47,06,10,1, 11.9,1,1, 20.094, 10642.510, 398.100, 52886.331 25/06/29,13:19:47,07,10,1, 11.9,1,1, 20.094, 10642.531, 398.082, 52886.425 25/06/29,13:19:47,08,10,1, 11.9,1,1, 20.094, 10642.536, 398.068, 52886.404 25/06/29,13:19:47,09,10,1, 11.9,1,1, 20.094, 10642.511, 398.117, 52886.405 25/06/29,13:19:47,10,10,1, 11.9,1,1, 20.094, 10642.546, 398.078, 52886.288 25/06/29,13:19:47,11,10,1, 11.9,1,1, 20.094, 10642.518, 398.082, 52886.353 25/06/29,13:19:47,12,10,1, 11.9,1,1, 20.094, 10642.505, 398.088, 52886.353 25/06/29,13:19:47,13,10,1, 11.9,1,1, 20.094, 10642.538, 398.097, 52886.398 25/06/29,13:19:47,14,10,1, 11.9,1,1, 20.094, 10642.509, 398.088, 52886.381 25/06/29,13:19:47,15,10,1, 11.9,1,1, 20.094, 10642.547, 398.069, 52886.373 25/06/29,13:19:47,16,10,1, 11.9,1,1, 20.094, 10642.500, 398.105, 52886.363 25/06/29,13:19:47,17,10,1, 11.9,1,1, 20.094, 10642.509, 398.114, 52886.424 25/06/29,13:19:47,18,10,1, 11.9,1,1, 20.094, 10642.508, 398.106, 52886.401 25/06/29,13:19:47,19,10,1, 11.9,1,1, 20.094, 10642.531, 398.120, 52886.403 25/06/29,13:19:48,00,10,1, 11.9,1,1, 20.091, 10642.525, 398.120, 52886.403 25/06/29,13:19:48,01,10,1, 11.9,1,1, 20.091, 10642.489, 398.100, 52886.409 25/06/29,13:19:48,02,10,1, 11.9,1,1, 20.091, 10642.501, 398.112, 52886.356 25/06/29,13:19:48,03,10,1, 11.9,1,1, 20.091, 10642.525, 398.121, 52886.395 25/06/29,13:19:48,04,10,1, 11.9,1,1, 20.091, 10642.501, 398.110, 52886.338 25/06/29,13:19:48,05,10,1, 11.9,1,1, 20.091, 10642.497, 398.106, 52886.385 25/06/29,13:19:48,06,10,1, 11.9,1,1, 20.091, 10642.523, 398.138, 52886.399 25/06/29,13:19:48,07,10,1, 11.9,1,1, 20.091, 10642.491, 398.134, 52886.409 25/06/29,13:19:48,08,10,1, 11.9,1,1, 20.091, 10642.510, 398.144, 52886.343 25/06/29,13:19:48,09,10,1, 11.9,1,1, 20.091, 10642.532, 398.137, 52886.361 25/06/29,13:19:48,10,10,1, 11.9,1,1, 20.091, 10642.520, 398.132, 52886.409 25/06/29,13:19:48,11,10,1, 11.9,1,1, 20.091, 10642.499, 398.126, 52886.385 25/06/29,13:19:48,12,10,1, 11.9,1,1, 20.091, 10642.515, 398.160, 52886.399 25/06/29,13:19:48,13,10,1, 11.9,1,1, 20.091, 10642.514, 398.145, 52886.357 25/06/29,13:19:48,14,10,1, 11.9,1,1, 20.091, 10642.523, 398.126, 52886.362 25/06/29,13:19:48,15,10,1, 11.9,1,1, 20.091, 10642.530, 398.150, 52886.441 25/06/29,13:19:48,16,10,1, 11.9,1,1, 20.091, 10642.515, 398.163, 52886.404 25/06/29,13:19:48,17,10,1, 11.9,1,1, 20.091, 10642.543, 398.156, 52886.460 25/06/29,13:19:48,18,10,1, 11.9,1,1, 20.091, 10642.511, 398.151, 52886.405 25/06/29,13:19:48,19,10,1, 11.9,1,1, 20.091, 10642.515, 398.153, 52886.351 25/06/29,13:19:49,00,10,1, 11.9,1,1, 20.100, 10642.508, 398.153, 52886.351 25/06/29,13:19:49,01,10,1, 11.9,1,1, 20.100, 10642.508, 398.176, 52886.451 25/06/29,13:19:49,02,10,1, 11.9,1,1, 20.100, 10642.510, 398.178, 52886.439 25/06/29,13:19:49,03,10,1, 11.9,1,1, 20.100, 10642.525, 398.158, 52886.327 25/06/29,13:19:49,04,10,1, 11.9,1,1, 20.100, 10642.521, 398.171, 52886.310 25/06/29,13:19:49,05,10,1, 11.9,1,1, 20.100, 10642.522, 398.189, 52886.385 25/06/29,13:19:49,06,10,1, 11.9,1,1, 20.100, 10642.540, 398.185, 52886.350 25/06/29,13:19:49,07,10,1, 11.9,1,1, 20.100, 10642.539, 398.156, 52886.378 25/06/29,13:19:49,08,10,1, 11.9,1,1, 20.100, 10642.543, 398.180, 52886.423 25/06/29,13:19:49,09,10,1, 11.9,1,1, 20.100, 10642.537, 398.161, 52886.395 25/06/29,13:19:49,10,10,1, 11.9,1,1, 20.100, 10642.546, 398.192, 52886.398 25/06/29,13:19:49,11,10,1, 11.9,1,1, 20.100, 10642.511, 398.185, 52886.425 25/06/29,13:19:49,12,10,1, 11.9,1,1, 20.100, 10642.543, 398.158, 52886.437 25/06/29,13:19:49,13,10,1, 11.9,1,1, 20.100, 10642.558, 398.172, 52886.435 25/06/29,13:19:49,14,10,1, 11.9,1,1, 20.100, 10642.558, 398.184, 52886.390 25/06/29,13:19:49,15,10,1, 11.9,1,1, 20.100, 10642.534, 398.198, 52886.355 25/06/29,13:19:49,16,10,1, 11.9,1,1, 20.100, 10642.555, 398.197, 52886.398 25/06/29,13:19:49,17,10,1, 11.9,1,1, 20.100, 10642.527, 398.182, 52886.387 25/06/29,13:19:49,18,10,1, 11.9,1,1, 20.100, 10642.528, 398.204, 52886.455 25/06/29,13:19:49,19,10,1, 11.9,1,1, 20.100, 10642.555, 398.206, 52886.401 25/06/29,13:19:50,00,10,1, 12.0,1,1, 20.102, 10642.550, 398.206, 52886.401 25/06/29,13:19:50,01,10,1, 12.0,1,1, 20.102, 10642.536, 398.207, 52886.414 25/06/29,13:19:50,02,10,1, 12.0,1,1, 20.102, 10642.548, 398.192, 52886.388 25/06/29,13:19:50,03,10,1, 12.0,1,1, 20.102, 10642.532, 398.190, 52886.359 25/06/29,13:19:50,04,10,1, 12.0,1,1, 20.102, 10642.535, 398.211, 52886.488 25/06/29,13:19:50,05,10,1, 12.0,1,1, 20.102, 10642.538, 398.221, 52886.405 25/06/29,13:19:50,06,10,1, 12.0,1,1, 20.102, 10642.534, 398.190, 52886.506 25/06/29,13:19:50,07,10,1, 12.0,1,1, 20.102, 10642.557, 398.210, 52886.410 25/06/29,13:19:50,08,10,1, 12.0,1,1, 20.102, 10642.561, 398.227, 52886.388 25/06/29,13:19:50,09,10,1, 12.0,1,1, 20.102, 10642.545, 398.211, 52886.375 25/06/29,13:19:50,10,10,1, 12.0,1,1, 20.102, 10642.545, 398.210, 52886.434 25/06/29,13:19:50,11,10,1, 12.0,1,1, 20.102, 10642.569, 398.204, 52886.395 25/06/29,13:19:50,12,10,1, 12.0,1,1, 20.102, 10642.508, 398.225, 52886.492 25/06/29,13:19:50,13,10,1, 12.0,1,1, 20.102, 10642.571, 398.275, 52886.427 25/06/29,13:19:50,14,10,1, 12.0,1,1, 20.102, 10642.559, 398.221, 52886.508 25/06/29,13:19:50,15,10,1, 12.0,1,1, 20.102, 10642.549, 398.238, 52886.519 25/06/29,13:19:50,16,10,1, 12.0,1,1, 20.102, 10642.572, 398.254, 52886.496 25/06/29,13:19:50,17,10,1, 12.0,1,1, 20.102, 10642.563, 398.242, 52886.343 25/06/29,13:19:50,18,10,1, 12.0,1,1, 20.102, 10642.568, 398.242, 52886.492 25/06/29,13:19:50,19,10,1, 12.0,1,1, 20.102, 10642.551, 398.253, 52886.405 25/06/29,13:19:51,00,10,1, 12.0,1,1, 20.096, 10642.550, 398.253, 52886.405 25/06/29,13:19:51,01,10,1, 12.0,1,1, 20.096, 10642.549, 398.261, 52886.478 25/06/29,13:19:51,02,10,1, 12.0,1,1, 20.096, 10642.556, 398.235, 52886.420 25/06/29,13:19:51,03,10,1, 12.0,1,1, 20.096, 10642.562, 398.251, 52886.434 25/06/29,13:19:51,04,10,1, 12.0,1,1, 20.096, 10642.603, 398.272, 52886.487 25/06/29,13:19:51,05,10,1, 12.0,1,1, 20.096, 10642.569, 398.282, 52886.393 25/06/29,13:19:51,06,10,1, 12.0,1,1, 20.096, 10642.584, 398.269, 52886.421 25/06/29,13:19:51,07,10,1, 12.0,1,1, 20.096, 10642.572, 398.271, 52886.504 25/06/29,13:19:51,08,10,1, 12.0,1,1, 20.096, 10642.563, 398.273, 52886.439 25/06/29,13:19:51,09,10,1, 12.0,1,1, 20.096, 10642.586, 398.297, 52886.547 25/06/29,13:19:51,10,10,1, 12.0,1,1, 20.096, 10642.581, 398.301, 52886.458 25/06/29,13:19:51,11,10,1, 12.0,1,1, 20.096, 10642.560, 398.293, 52886.489 25/06/29,13:19:51,12,10,1, 12.0,1,1, 20.096, 10642.599, 398.291, 52886.523 25/06/29,13:19:51,13,10,1, 12.0,1,1, 20.096, 10642.591, 398.300, 52886.475 25/06/29,13:19:51,14,10,1, 12.0,1,1, 20.096, 10642.610, 398.289, 52886.446 25/06/29,13:19:51,15,10,1, 12.0,1,1, 20.096, 10642.591, 398.325, 52886.421 25/06/29,13:19:51,16,10,1, 12.0,1,1, 20.096, 10642.599, 398.291, 52886.424 25/06/29,13:19:51,17,10,1, 12.0,1,1, 20.096, 10642.568, 398.299, 52886.534 25/06/29,13:19:51,18,10,1, 12.0,1,1, 20.096, 10642.595, 398.315, 52886.425 25/06/29,13:19:51,19,10,1, 12.0,1,1, 20.096, 10642.601, 398.306, 52886.537 25/06/29,13:19:52,00,10,1, 12.0,1,1, 20.097, 10642.600, 398.306, 52886.537 25/06/29,13:19:52,01,10,1, 12.0,1,1, 20.097, 10642.612, 398.329, 52886.462 25/06/29,13:19:52,02,10,1, 12.0,1,1, 20.097, 10642.596, 398.327, 52886.497 25/06/29,13:19:52,03,10,1, 12.0,1,1, 20.097, 10642.628, 398.331, 52886.461 25/06/29,13:19:52,04,10,1, 12.0,1,1, 20.097, 10642.597, 398.347, 52886.552 25/06/29,13:19:52,05,10,1, 12.0,1,1, 20.097, 10642.614, 398.338, 52886.498 25/06/29,13:19:52,06,10,1, 12.0,1,1, 20.097, 10642.610, 398.323, 52886.468 25/06/29,13:19:52,07,10,1, 12.0,1,1, 20.097, 10642.604, 398.356, 52886.497 25/06/29,13:19:52,08,10,1, 12.0,1,1, 20.097, 10642.603, 398.336, 52886.441 25/06/29,13:19:52,09,10,1, 12.0,1,1, 20.097, 10642.612, 398.323, 52886.463 25/06/29,13:19:52,10,10,1, 12.0,1,1, 20.097, 10642.585, 398.341, 52886.486 25/06/29,13:19:52,11,10,1, 12.0,1,1, 20.097, 10642.620, 398.344, 52886.537 25/06/29,13:19:52,12,10,1, 12.0,1,1, 20.097, 10642.612, 398.345, 52886.461 25/06/29,13:19:52,13,10,1, 12.0,1,1, 20.097, 10642.627, 398.360, 52886.465 25/06/29,13:19:52,14,10,1, 12.0,1,1, 20.097, 10642.637, 398.387, 52886.569 25/06/29,13:19:52,15,10,1, 12.0,1,1, 20.097, 10642.615, 398.349, 52886.452 25/06/29,13:19:52,16,10,1, 12.0,1,1, 20.097, 10642.615, 398.374, 52886.454 25/06/29,13:19:52,17,10,1, 12.0,1,1, 20.097, 10642.630, 398.376, 52886.475 25/06/29,13:19:52,18,10,1, 12.0,1,1, 20.097, 10642.598, 398.355, 52886.474 25/06/29,13:19:52,19,10,1, 12.0,1,1, 20.097, 10642.620, 398.384, 52886.512 25/06/29,13:19:53,00,11,1, 12.0,1,1, 20.095, 10642.617, 398.384, 52886.512 25/06/29,13:19:53,01,11,1, 12.0,1,1, 20.095, 10642.665, 398.342, 52886.467 25/06/29,13:19:53,02,11,1, 12.0,1,1, 20.095, 10642.649, 398.370, 52886.480 25/06/29,13:19:53,03,11,1, 12.0,1,1, 20.095, 10642.620, 398.371, 52886.481 25/06/29,13:19:53,04,11,1, 12.0,1,1, 20.095, 10642.637, 398.369, 52886.503 25/06/29,13:19:53,05,11,1, 12.0,1,1, 20.095, 10642.655, 398.376, 52886.526 25/06/29,13:19:53,06,11,1, 12.0,1,1, 20.095, 10642.646, 398.376, 52886.540 25/06/29,13:19:53,07,11,1, 12.0,1,1, 20.095, 10642.645, 398.373, 52886.510 25/06/29,13:19:53,08,11,1, 12.0,1,1, 20.095, 10642.651, 398.417, 52886.576 25/06/29,13:19:53,09,11,1, 12.0,1,1, 20.095, 10642.673, 398.398, 52886.523 25/06/29,13:19:53,10,11,1, 12.0,1,1, 20.095, 10642.657, 398.386, 52886.546 25/06/29,13:19:53,11,11,1, 12.0,1,1, 20.095, 10642.696, 398.364, 52886.510 25/06/29,13:19:53,12,11,1, 12.0,1,1, 20.095, 10642.686, 398.411, 52886.583 25/06/29,13:19:53,13,11,1, 12.0,1,1, 20.095, 10642.666, 398.422, 52886.492 25/06/29,13:19:53,14,11,1, 12.0,1,1, 20.095, 10642.651, 398.412, 52886.498 25/06/29,13:19:53,15,11,1, 12.0,1,1, 20.095, 10642.674, 398.409, 52886.497 25/06/29,13:19:53,16,11,1, 12.0,1,1, 20.095, 10642.666, 398.375, 52886.524 25/06/29,13:19:53,17,11,1, 12.0,1,1, 20.095, 10642.673, 398.420, 52886.478 25/06/29,13:19:53,18,11,1, 12.0,1,1, 20.095, 10642.682, 398.413, 52886.539 25/06/29,13:19:53,19,11,1, 12.0,1,1, 20.095, 10642.679, 398.406, 52886.504 25/06/29,13:19:54,00,10,1, 11.9,1,1, 20.097, 10642.675, 398.406, 52886.504 25/06/29,13:19:54,01,10,1, 11.9,1,1, 20.097, 10642.705, 398.416, 52886.491 25/06/29,13:19:54,02,10,1, 11.9,1,1, 20.097, 10642.689, 398.414, 52886.465 25/06/29,13:19:54,03,10,1, 11.9,1,1, 20.097, 10642.677, 398.444, 52886.578 25/06/29,13:19:54,04,10,1, 11.9,1,1, 20.097, 10642.694, 398.408, 52886.524 25/06/29,13:19:54,05,10,1, 11.9,1,1, 20.097, 10642.668, 398.424, 52886.548 25/06/29,13:19:54,06,10,1, 11.9,1,1, 20.097, 10642.692, 398.422, 52886.491 25/06/29,13:19:54,07,10,1, 11.9,1,1, 20.097, 10642.695, 398.431, 52886.580 25/06/29,13:19:54,08,10,1, 11.9,1,1, 20.097, 10642.742, 398.411, 52886.570 25/06/29,13:19:54,09,10,1, 11.9,1,1, 20.097, 10642.727, 398.421, 52886.557 25/06/29,13:19:54,10,10,1, 11.9,1,1, 20.097, 10642.725, 398.422, 52886.543 25/06/29,13:19:54,11,10,1, 11.9,1,1, 20.097, 10642.740, 398.408, 52886.532 25/06/29,13:19:54,12,10,1, 11.9,1,1, 20.097, 10642.726, 398.462, 52886.542 25/06/29,13:19:54,13,10,1, 11.9,1,1, 20.097, 10642.736, 398.457, 52886.613 25/06/29,13:19:54,14,10,1, 11.9,1,1, 20.097, 10642.746, 398.442, 52886.593 25/06/29,13:19:54,15,10,1, 11.9,1,1, 20.097, 10642.747, 398.455, 52886.548 25/06/29,13:19:54,16,10,1, 11.9,1,1, 20.097, 10642.753, 398.443, 52886.538 25/06/29,13:19:54,17,10,1, 11.9,1,1, 20.097, 10642.738, 398.453, 52886.509 25/06/29,13:19:54,18,10,1, 11.9,1,1, 20.097, 10642.771, 398.463, 52886.532 25/06/29,13:19:54,19,10,1, 11.9,1,1, 20.097, 10642.758, 398.448, 52886.532 25/06/29,13:19:55,00,10,1, 12.0,1,1, 20.097, 10642.750, 398.448, 52886.532 25/06/29,13:19:55,01,10,1, 12.0,1,1, 20.097, 10642.786, 398.477, 52886.554 25/06/29,13:19:55,02,10,1, 12.0,1,1, 20.097, 10642.801, 398.448, 52886.490 25/06/29,13:19:55,03,10,1, 12.0,1,1, 20.097, 10642.780, 398.437, 52886.532 25/06/29,13:19:55,04,10,1, 12.0,1,1, 20.097, 10642.790, 398.449, 52886.494 25/06/29,13:19:55,05,10,1, 12.0,1,1, 20.097, 10642.772, 398.462, 52886.548 25/06/29,13:19:55,06,10,1, 12.0,1,1, 20.097, 10642.784, 398.468, 52886.616 25/06/29,13:19:55,07,10,1, 12.0,1,1, 20.097, 10642.782, 398.465, 52886.636 25/06/29,13:19:55,08,10,1, 12.0,1,1, 20.097, 10642.788, 398.459, 52886.484 25/06/29,13:19:55,09,10,1, 12.0,1,1, 20.097, 10642.808, 398.484, 52886.571 25/06/29,13:19:55,10,10,1, 12.0,1,1, 20.097, 10642.800, 398.477, 52886.614 25/06/29,13:19:55,11,10,1, 12.0,1,1, 20.097, 10642.805, 398.478, 52886.633 25/06/29,13:19:55,12,10,1, 12.0,1,1, 20.097, 10642.824, 398.467, 52886.563 25/06/29,13:19:55,13,10,1, 12.0,1,1, 20.097, 10642.803, 398.492, 52886.598 25/06/29,13:19:55,14,10,1, 12.0,1,1, 20.097, 10642.839, 398.464, 52886.523 25/06/29,13:19:55,15,10,1, 12.0,1,1, 20.097, 10642.836, 398.480, 52886.583 25/06/29,13:19:55,16,10,1, 12.0,1,1, 20.097, 10642.840, 398.494, 52886.612 25/06/29,13:19:55,17,10,1, 12.0,1,1, 20.097, 10642.845, 398.484, 52886.541 25/06/29,13:19:55,18,10,1, 12.0,1,1, 20.097, 10642.833, 398.502, 52886.563 25/06/29,13:19:55,19,10,1, 12.0,1,1, 20.097, 10642.860, 398.501, 52886.503 25/06/29,13:19:56,00,10,1, 11.9,1,1, 20.096, 10642.859, 398.501, 52886.503 25/06/29,13:19:56,01,10,1, 11.9,1,1, 20.096, 10642.915, 398.501, 52886.551 25/06/29,13:19:56,02,10,1, 11.9,1,1, 20.096, 10642.871, 398.531, 52886.568 25/06/29,13:19:56,03,10,1, 11.9,1,1, 20.096, 10642.868, 398.500, 52886.551 25/06/29,13:19:56,04,10,1, 11.9,1,1, 20.096, 10642.895, 398.505, 52886.574 25/06/29,13:19:56,05,10,1, 11.9,1,1, 20.096, 10642.895, 398.523, 52886.557 25/06/29,13:19:56,06,10,1, 11.9,1,1, 20.096, 10642.877, 398.495, 52886.604 25/06/29,13:19:56,07,10,1, 11.9,1,1, 20.096, 10642.888, 398.538, 52886.544 25/06/29,13:19:56,08,10,1, 11.9,1,1, 20.096, 10642.906, 398.543, 52886.501 25/06/29,13:19:56,09,10,1, 11.9,1,1, 20.096, 10642.897, 398.511, 52886.680 25/06/29,13:19:56,10,10,1, 11.9,1,1, 20.096, 10642.905, 398.525, 52886.619 25/06/29,13:19:56,11,10,1, 11.9,1,1, 20.096, 10642.902, 398.538, 52886.594 25/06/29,13:19:56,12,10,1, 11.9,1,1, 20.096, 10642.903, 398.539, 52886.678 25/06/29,13:19:56,13,10,1, 11.9,1,1, 20.096, 10642.916, 398.536, 52886.582 25/06/29,13:19:56,14,10,1, 11.9,1,1, 20.096, 10642.927, 398.532, 52886.543 25/06/29,13:19:56,15,10,1, 11.9,1,1, 20.096, 10642.936, 398.551, 52886.638 25/06/29,13:19:56,16,10,1, 11.9,1,1, 20.096, 10642.923, 398.537, 52886.559 25/06/29,13:19:56,17,10,1, 11.9,1,1, 20.096, 10642.955, 398.538, 52886.632 25/06/29,13:19:56,18,10,1, 11.9,1,1, 20.096, 10642.963, 398.533, 52886.624 25/06/29,13:19:56,19,10,1, 11.9,1,1, 20.096, 10642.969, 398.550, 52886.600 25/06/29,13:19:57,00,10,1, 11.9,1,1, 20.100, 10642.967, 398.550, 52886.600 25/06/29,13:19:57,01,10,1, 11.9,1,1, 20.100, 10642.967, 398.541, 52886.607 25/06/29,13:19:57,02,10,1, 11.9,1,1, 20.100, 10643.003, 398.752, 52887.490 25/06/29,13:19:57,03,10,1, 11.9,1,1, 20.100, 10643.018, 398.789, 52887.588 25/06/29,13:19:57,04,10,1, 11.9,1,1, 20.100, 10642.980, 398.764, 52887.601 25/06/29,13:19:57,05,10,1, 11.9,1,1, 20.100, 10643.008, 398.766, 52887.533 25/06/29,13:19:57,06,10,1, 11.9,1,1, 20.100, 10643.017, 398.770, 52887.526 25/06/29,13:19:57,07,10,1, 11.9,1,1, 20.100, 10643.014, 398.785, 52887.591 25/06/29,13:19:57,08,10,1, 11.9,1,1, 20.100, 10643.036, 398.779, 52887.558 25/06/29,13:19:57,09,10,1, 11.9,1,1, 20.100, 10643.043, 398.770, 52887.561 25/06/29,13:19:57,10,10,1, 11.9,1,1, 20.100, 10643.028, 398.798, 52887.681 25/06/29,13:19:57,11,10,1, 11.9,1,1, 20.100, 10643.028, 398.800, 52887.569 25/06/29,13:19:57,12,10,1, 11.9,1,1, 20.100, 10643.060, 398.791, 52887.631 25/06/29,13:19:57,13,10,1, 11.9,1,1, 20.100, 10643.068, 398.775, 52887.606 25/06/29,13:19:57,14,10,1, 11.9,1,1, 20.100, 10643.073, 398.796, 52887.649 25/06/29,13:19:57,15,10,1, 11.9,1,1, 20.100, 10643.077, 398.796, 52887.634 25/06/29,13:19:57,16,10,1, 11.9,1,1, 20.100, 10643.072, 398.779, 52887.596 25/06/29,13:19:57,17,10,1, 11.9,1,1, 20.100, 10643.066, 398.792, 52887.627 25/06/29,13:19:57,18,10,1, 11.9,1,1, 20.100, 10643.138, 398.795, 52887.604 25/06/29,13:19:57,19,10,1, 11.9,1,1, 20.100, 10643.120, 398.814, 52887.596 25/06/29,13:19:58,00,10,1, 11.9,1,1, 20.103, 10643.117, 398.814, 52887.596 25/06/29,13:19:58,01,10,1, 11.9,1,1, 20.103, 10643.113, 398.807, 52887.620 25/06/29,13:19:58,02,10,1, 11.9,1,1, 20.103, 10643.135, 398.774, 52887.567 25/06/29,13:19:58,03,10,1, 11.9,1,1, 20.103, 10643.121, 398.808, 52887.607 25/06/29,13:19:58,04,10,1, 11.9,1,1, 20.103, 10643.146, 398.806, 52887.627 25/06/29,13:19:58,05,10,1, 11.9,1,1, 20.103, 10643.148, 398.855, 52887.606 25/06/29,13:19:58,06,10,1, 11.9,1,1, 20.103, 10643.131, 398.811, 52887.626 25/06/29,13:19:58,07,10,1, 11.9,1,1, 20.103, 10643.158, 398.825, 52887.599 25/06/29,13:19:58,08,10,1, 11.9,1,1, 20.103, 10643.176, 398.852, 52887.659 25/06/29,13:19:58,09,10,1, 11.9,1,1, 20.103, 10643.165, 398.818, 52887.592 25/06/29,13:19:58,10,10,1, 11.9,1,1, 20.103, 10643.167, 398.840, 52887.612 25/06/29,13:19:58,11,10,1, 11.9,1,1, 20.103, 10643.185, 398.841, 52887.587 25/06/29,13:19:58,12,10,1, 11.9,1,1, 20.103, 10643.162, 398.826, 52887.618 25/06/29,13:19:58,13,10,1, 11.9,1,1, 20.103, 10643.179, 398.841, 52887.625 25/06/29,13:19:58,14,10,1, 11.9,1,1, 20.103, 10643.201, 398.828, 52887.661 25/06/29,13:19:58,15,10,1, 11.9,1,1, 20.103, 10643.209, 398.854, 52887.662 25/06/29,13:19:58,16,10,1, 11.9,1,1, 20.103, 10643.212, 398.845, 52887.583 25/06/29,13:19:58,17,10,1, 11.9,1,1, 20.103, 10643.213, 398.835, 52887.588 25/06/29,13:19:58,18,10,1, 11.9,1,1, 20.103, 10643.206, 398.844, 52887.614 25/06/29,13:19:58,19,10,1, 11.9,1,1, 20.103, 10643.232, 398.858, 52887.642 25/06/29,13:19:59,00,10,1, 11.9,1,1, 20.102, 10643.226, 398.858, 52887.642 25/06/29,13:19:59,01,10,1, 11.9,1,1, 20.102, 10643.235, 398.862, 52887.650 25/06/29,13:19:59,02,10,1, 11.9,1,1, 20.102, 10643.236, 398.834, 52887.615 25/06/29,13:19:59,03,10,1, 11.9,1,1, 20.102, 10643.249, 398.861, 52887.629 25/06/29,13:19:59,04,10,1, 11.9,1,1, 20.102, 10643.265, 398.875, 52887.626 25/06/29,13:19:59,05,10,1, 11.9,1,1, 20.102, 10643.278, 398.863, 52887.622 25/06/29,13:19:59,06,10,1, 11.9,1,1, 20.102, 10643.285, 398.887, 52887.588 25/06/29,13:19:59,07,10,1, 11.9,1,1, 20.102, 10643.262, 398.837, 52887.604 25/06/29,13:19:59,08,10,1, 11.9,1,1, 20.102, 10643.296, 398.857, 52887.615 25/06/29,13:19:59,09,10,1, 11.9,1,1, 20.102, 10643.271, 398.854, 52887.623 25/06/29,13:19:59,10,10,1, 11.9,1,1, 20.102, 10643.309, 398.853, 52887.600 25/06/29,13:19:59,11,10,1, 11.9,1,1, 20.102, 10643.311, 398.855, 52887.661 25/06/29,13:19:59,12,10,1, 11.9,1,1, 20.102, 10643.319, 398.859, 52887.659 25/06/29,13:19:59,13,10,1, 11.9,1,1, 20.102, 10643.344, 398.863, 52887.633 25/06/29,13:19:59,14,10,1, 11.9,1,1, 20.102, 10643.324, 398.856, 52887.650 25/06/29,13:19:59,15,10,1, 11.9,1,1, 20.102, 10643.345, 398.861, 52887.572 25/06/29,13:19:59,16,10,1, 11.9,1,1, 20.102, 10643.334, 398.874, 52887.685 25/06/29,13:19:59,17,10,1, 11.9,1,1, 20.102, 10643.330, 398.857, 52887.660 25/06/29,13:19:59,18,10,1, 11.9,1,1, 20.102, 10643.366, 398.873, 52887.683 25/06/29,13:19:59,19,10,1, 11.9,1,1, 20.102, 10643.355, 398.864, 52887.639 25/06/29,13:20:00,00,10,1, 11.9,1,1, 20.098, 10643.351, 398.864, 52887.639 25/06/29,13:20:00,01,10,1, 11.9,1,1, 20.098, 10643.380, 398.882, 52887.620 25/06/29,13:20:00,02,10,1, 11.9,1,1, 20.098, 10643.393, 398.682, 52886.713 25/06/29,13:20:00,03,10,1, 11.9,1,1, 20.098, 10643.394, 398.659, 52886.718 25/06/29,13:20:00,04,10,1, 11.9,1,1, 20.098, 10643.399, 398.660, 52886.635 25/06/29,13:20:00,05,10,1, 11.9,1,1, 20.098, 10643.399, 398.650, 52886.620 25/06/29,13:20:00,06,10,1, 11.9,1,1, 20.098, 10643.422, 398.654, 52886.637 25/06/29,13:20:00,07,10,1, 11.9,1,1, 20.098, 10643.414, 398.646, 52886.654 25/06/29,13:20:00,08,10,1, 11.9,1,1, 20.098, 10643.445, 398.632, 52886.634 25/06/29,13:20:00,09,10,1, 11.9,1,1, 20.098, 10643.408, 398.653, 52886.630 25/06/29,13:20:00,10,10,1, 11.9,1,1, 20.098, 10643.426, 398.661, 52886.660 25/06/29,13:20:00,11,10,1, 11.9,1,1, 20.098, 10643.432, 398.642, 52886.594 25/06/29,13:20:00,12,10,1, 11.9,1,1, 20.098, 10643.478, 398.673, 52886.658 25/06/29,13:20:00,13,10,1, 11.9,1,1, 20.098, 10643.485, 398.653, 52886.648 25/06/29,13:20:00,14,10,1, 11.9,1,1, 20.098, 10643.478, 398.664, 52886.677 25/06/29,13:20:00,15,10,1, 11.9,1,1, 20.098, 10643.476, 398.672, 52886.614 25/06/29,13:20:00,16,10,1, 11.9,1,1, 20.098, 10643.494, 398.646, 52886.656 25/06/29,13:20:00,17,10,1, 11.9,1,1, 20.098, 10643.498, 398.642, 52886.620 25/06/29,13:20:00,18,10,1, 11.9,1,1, 20.098, 10643.496, 398.665, 52886.696 25/06/29,13:20:00,19,10,1, 11.9,1,1, 20.098, 10643.497, 398.672, 52886.710 25/06/29,13:20:01,00,09,1, 12.0,1,1, 20.101, 10643.493, 398.672, 52886.710 25/06/29,13:20:01,01,09,1, 12.0,1,1, 20.101, 10643.514, 398.668, 52886.721 25/06/29,13:20:01,02,09,1, 12.0,1,1, 20.101, 10643.523, 398.648, 52886.619 25/06/29,13:20:01,03,09,1, 12.0,1,1, 20.101, 10643.530, 398.654, 52886.645 25/06/29,13:20:01,04,09,1, 12.0,1,1, 20.101, 10643.520, 398.655, 52886.676 25/06/29,13:20:01,05,09,1, 12.0,1,1, 20.101, 10643.524, 398.655, 52886.665 25/06/29,13:20:01,06,09,1, 12.0,1,1, 20.101, 10643.559, 398.667, 52886.592 25/06/29,13:20:01,07,09,1, 12.0,1,1, 20.101, 10643.545, 398.685, 52886.640 25/06/29,13:20:01,08,09,1, 12.0,1,1, 20.101, 10643.580, 398.675, 52886.660 25/06/29,13:20:01,09,09,1, 12.0,1,1, 20.101, 10643.578, 398.648, 52886.644 25/06/29,13:20:01,10,09,1, 12.0,1,1, 20.101, 10643.607, 398.662, 52886.617 25/06/29,13:20:01,11,09,1, 12.0,1,1, 20.101, 10643.571, 398.659, 52886.613 25/06/29,13:20:01,12,09,1, 12.0,1,1, 20.101, 10643.595, 398.661, 52886.627 25/06/29,13:20:01,13,09,1, 12.0,1,1, 20.101, 10643.611, 398.683, 52886.637 25/06/29,13:20:01,14,09,1, 12.0,1,1, 20.101, 10643.607, 398.666, 52886.617 25/06/29,13:20:01,15,09,1, 12.0,1,1, 20.101, 10643.603, 398.663, 52886.665 25/06/29,13:20:01,16,09,1, 12.0,1,1, 20.101, 10643.614, 398.692, 52886.689 25/06/29,13:20:01,17,09,1, 12.0,1,1, 20.101, 10643.629, 398.662, 52886.667 25/06/29,13:20:01,18,09,1, 12.0,1,1, 20.101, 10643.653, 398.654, 52886.701 25/06/29,13:20:01,19,09,1, 12.0,1,1, 20.101, 10643.647, 398.675, 52886.637 25/06/29,13:20:02,00,10,1, 11.9,1,1, 20.098, 10643.643, 398.675, 52886.637 25/06/29,13:20:02,01,10,1, 11.9,1,1, 20.098, 10643.676, 398.636, 52886.636 25/06/29,13:20:02,02,10,1, 11.9,1,1, 20.098, 10643.675, 398.657, 52886.670 25/06/29,13:20:02,03,10,1, 11.9,1,1, 20.098, 10643.674, 398.664, 52886.638 25/06/29,13:20:02,04,10,1, 11.9,1,1, 20.098, 10643.690, 398.654, 52886.678 25/06/29,13:20:02,05,10,1, 11.9,1,1, 20.098, 10643.696, 398.661, 52886.640 25/06/29,13:20:02,06,10,1, 11.9,1,1, 20.098, 10643.707, 398.651, 52886.628 25/06/29,13:20:02,07,10,1, 11.9,1,1, 20.098, 10643.720, 398.664, 52886.636 25/06/29,13:20:02,08,10,1, 11.9,1,1, 20.098, 10643.710, 398.681, 52886.694 25/06/29,13:20:02,09,10,1, 11.9,1,1, 20.098, 10643.702, 398.652, 52886.602 25/06/29,13:20:02,10,10,1, 11.9,1,1, 20.098, 10643.737, 398.662, 52886.687 25/06/29,13:20:02,11,10,1, 11.9,1,1, 20.098, 10643.740, 398.659, 52886.667 25/06/29,13:20:02,12,10,1, 11.9,1,1, 20.098, 10643.743, 398.650, 52886.661 25/06/29,13:20:02,13,10,1, 11.9,1,1, 20.098, 10643.765, 398.667, 52886.692 25/06/29,13:20:02,14,10,1, 11.9,1,1, 20.098, 10643.773, 398.660, 52886.632 25/06/29,13:20:02,15,10,1, 11.9,1,1, 20.098, 10643.759, 398.685, 52886.621 25/06/29,13:20:02,16,10,1, 11.9,1,1, 20.098, 10643.790, 398.646, 52886.577 25/06/29,13:20:02,17,10,1, 11.9,1,1, 20.098, 10643.764, 398.632, 52886.566 25/06/29,13:20:02,18,10,1, 11.9,1,1, 20.098, 10643.787, 398.666, 52886.677 25/06/29,13:20:02,19,10,1, 11.9,1,1, 20.098, 10643.786, 398.663, 52886.673 25/06/29,13:20:03,00,09,1, 12.0,1,1, 20.101, 10643.785, 398.663, 52886.673 25/06/29,13:20:03,01,09,1, 12.0,1,1, 20.101, 10643.836, 398.666, 52886.627 25/06/29,13:20:03,02,09,1, 12.0,1,1, 20.101, 10643.813, 398.630, 52886.666 25/06/29,13:20:03,03,09,1, 12.0,1,1, 20.101, 10643.810, 398.651, 52886.628 25/06/29,13:20:03,04,09,1, 12.0,1,1, 20.101, 10643.830, 398.639, 52886.685 25/06/29,13:20:03,05,09,1, 12.0,1,1, 20.101, 10643.851, 398.628, 52886.703 25/06/29,13:20:03,06,09,1, 12.0,1,1, 20.101, 10643.860, 398.643, 52886.565 25/06/29,13:20:03,07,09,1, 12.0,1,1, 20.101, 10643.853, 398.640, 52886.663 25/06/29,13:20:03,08,09,1, 12.0,1,1, 20.101, 10643.870, 398.646, 52886.655 25/06/29,13:20:03,09,09,1, 12.0,1,1, 20.101, 10643.870, 398.620, 52886.574 25/06/29,13:20:03,10,09,1, 12.0,1,1, 20.101, 10643.857, 398.641, 52886.644 25/06/29,13:20:03,11,09,1, 12.0,1,1, 20.101, 10643.888, 398.655, 52886.665 25/06/29,13:20:03,12,09,1, 12.0,1,1, 20.101, 10643.892, 398.640, 52886.621 25/06/29,13:20:03,13,09,1, 12.0,1,1, 20.101, 10643.893, 398.633, 52886.688 25/06/29,13:20:03,14,09,1, 12.0,1,1, 20.101, 10643.860, 398.648, 52886.636 25/06/29,13:20:03,15,09,1, 12.0,1,1, 20.101, 10643.912, 398.626, 52886.601 25/06/29,13:20:03,16,09,1, 12.0,1,1, 20.101, 10643.939, 398.633, 52886.691 25/06/29,13:20:03,17,09,1, 12.0,1,1, 20.101, 10643.913, 398.651, 52886.636 25/06/29,13:20:03,18,09,1, 12.0,1,1, 20.101, 10643.908, 398.620, 52886.642 25/06/29,13:20:03,19,09,1, 12.0,1,1, 20.101, 10643.936, 398.639, 52886.587 25/06/29,13:20:04,00,10,1, 11.9,1,1, 20.098, 10643.935, 398.639, 52886.587 25/06/29,13:20:04,01,10,1, 11.9,1,1, 20.098, 10643.956, 398.617, 52886.653 25/06/29,13:20:04,02,10,1, 11.9,1,1, 20.098, 10643.912, 398.666, 52886.788 25/06/29,13:20:04,03,10,1, 11.9,1,1, 20.098, 10643.938, 398.642, 52886.644 25/06/29,13:20:04,04,10,1, 11.9,1,1, 20.098, 10643.952, 398.644, 52886.673 25/06/29,13:20:04,05,10,1, 11.9,1,1, 20.098, 10643.981, 398.663, 52886.618 25/06/29,13:20:04,06,10,1, 11.9,1,1, 20.098, 10643.933, 398.648, 52886.625 25/06/29,13:20:04,07,10,1, 11.9,1,1, 20.098, 10643.978, 398.648, 52886.650 25/06/29,13:20:04,08,10,1, 11.9,1,1, 20.098, 10643.990, 398.621, 52886.619 25/06/29,13:20:04,09,10,1, 11.9,1,1, 20.098, 10643.993, 398.638, 52886.670 25/06/29,13:20:04,10,10,1, 11.9,1,1, 20.098, 10643.999, 398.652, 52886.616 25/06/29,13:20:04,11,10,1, 11.9,1,1, 20.098, 10644.017, 398.610, 52886.581 25/06/29,13:20:04,12,10,1, 11.9,1,1, 20.098, 10644.002, 398.642, 52886.600 25/06/29,13:20:04,13,10,1, 11.9,1,1, 20.098, 10644.015, 398.654, 52886.677 25/06/29,13:20:04,14,10,1, 11.9,1,1, 20.098, 10644.022, 398.638, 52886.627 25/06/29,13:20:04,15,10,1, 11.9,1,1, 20.098, 10644.040, 398.633, 52886.675 25/06/29,13:20:04,16,10,1, 11.9,1,1, 20.098, 10644.037, 398.632, 52886.665 25/06/29,13:20:04,17,10,1, 11.9,1,1, 20.098, 10644.022, 398.637, 52886.729 25/06/29,13:20:04,18,10,1, 11.9,1,1, 20.098, 10644.046, 398.632, 52886.702 25/06/29,13:20:04,19,10,1, 11.9,1,1, 20.098, 10644.061, 398.620, 52886.686 25/06/29,13:20:05,00,10,1, 11.9,1,1, 20.099, 10644.060, 398.620, 52886.686 25/06/29,13:20:05,01,10,1, 11.9,1,1, 20.099, 10644.077, 398.643, 52886.718 25/06/29,13:20:05,02,10,1, 11.9,1,1, 20.099, 10644.063, 398.621, 52886.582 25/06/29,13:20:05,03,10,1, 11.9,1,1, 20.099, 10644.060, 398.635, 52886.659 25/06/29,13:20:05,04,10,1, 11.9,1,1, 20.099, 10644.070, 398.646, 52886.582 25/06/29,13:20:05,05,10,1, 11.9,1,1, 20.099, 10644.082, 398.644, 52886.612 25/06/29,13:20:05,06,10,1, 11.9,1,1, 20.099, 10644.080, 398.663, 52886.706 25/06/29,13:20:05,07,10,1, 11.9,1,1, 20.099, 10644.105, 398.670, 52886.657 25/06/29,13:20:05,08,10,1, 11.9,1,1, 20.099, 10644.100, 398.647, 52886.702 25/06/29,13:20:05,09,10,1, 11.9,1,1, 20.099, 10644.108, 398.640, 52886.573 25/06/29,13:20:05,10,10,1, 11.9,1,1, 20.099, 10644.111, 398.665, 52886.600 25/06/29,13:20:05,11,10,1, 11.9,1,1, 20.099, 10644.089, 398.632, 52886.658 25/06/29,13:20:05,12,10,1, 11.9,1,1, 20.099, 10644.151, 398.651, 52886.671 25/06/29,13:20:05,13,10,1, 11.9,1,1, 20.099, 10644.131, 398.656, 52886.670 25/06/29,13:20:05,14,10,1, 11.9,1,1, 20.099, 10644.128, 398.648, 52886.635 25/06/29,13:20:05,15,10,1, 11.9,1,1, 20.099, 10644.165, 398.669, 52886.673 25/06/29,13:20:05,16,10,1, 11.9,1,1, 20.099, 10644.162, 398.677, 52886.699 25/06/29,13:20:05,17,10,1, 11.9,1,1, 20.099, 10644.164, 398.666, 52886.703 25/06/29,13:20:05,18,10,1, 11.9,1,1, 20.099, 10644.160, 398.679, 52886.747 25/06/29,13:20:05,19,10,1, 11.9,1,1, 20.099, 10644.176, 398.671, 52886.648 25/06/29,13:20:06,00,09,1, 11.8,1,1, 20.099, 10644.169, 398.671, 52886.648 25/06/29,13:20:06,01,09,1, 11.8,1,1, 20.099, 10644.167, 398.676, 52886.632 25/06/29,13:20:06,02,09,1, 11.8,1,1, 20.099, 10644.179, 398.665, 52886.708 25/06/29,13:20:06,03,09,1, 11.8,1,1, 20.099, 10644.174, 398.668, 52886.729 25/06/29,13:20:06,04,09,1, 11.8,1,1, 20.099, 10644.185, 398.674, 52886.686 25/06/29,13:20:06,05,09,1, 11.8,1,1, 20.099, 10644.179, 398.665, 52886.660 25/06/29,13:20:06,06,09,1, 11.8,1,1, 20.099, 10644.188, 398.655, 52886.617 25/06/29,13:20:06,07,09,1, 11.8,1,1, 20.099, 10644.184, 398.677, 52886.655 25/06/29,13:20:06,08,09,1, 11.8,1,1, 20.099, 10644.213, 398.648, 52886.714 25/06/29,13:20:06,09,09,1, 11.8,1,1, 20.099, 10644.208, 398.684, 52886.722 25/06/29,13:20:06,10,09,1, 11.8,1,1, 20.099, 10644.219, 398.642, 52886.652 25/06/29,13:20:06,11,09,1, 11.8,1,1, 20.099, 10644.241, 398.644, 52886.709 25/06/29,13:20:06,12,09,1, 11.8,1,1, 20.099, 10644.249, 398.665, 52886.714 25/06/29,13:20:06,13,09,1, 11.8,1,1, 20.099, 10644.238, 398.678, 52886.672 25/06/29,13:20:06,14,09,1, 11.8,1,1, 20.099, 10644.261, 398.682, 52886.651 25/06/29,13:20:06,15,09,1, 11.8,1,1, 20.099, 10644.253, 398.671, 52886.632 25/06/29,13:20:06,16,09,1, 11.8,1,1, 20.099, 10644.247, 398.669, 52886.663 25/06/29,13:20:06,17,09,1, 11.8,1,1, 20.099, 10644.265, 398.664, 52886.671 25/06/29,13:20:06,18,09,1, 11.8,1,1, 20.099, 10644.248, 398.669, 52886.707 25/06/29,13:20:06,19,09,1, 11.8,1,1, 20.099, 10644.270, 398.665, 52886.662 25/06/29,13:20:07,00,10,1, 11.9,1,1, 20.103, 10644.269, 398.665, 52886.662 25/06/29,13:20:07,01,10,1, 11.9,1,1, 20.103, 10644.279, 398.662, 52886.718 25/06/29,13:20:07,02,10,1, 11.9,1,1, 20.103, 10644.287, 398.655, 52886.699 25/06/29,13:20:07,03,10,1, 11.9,1,1, 20.103, 10644.289, 398.645, 52886.684 25/06/29,13:20:07,04,10,1, 11.9,1,1, 20.103, 10644.304, 398.663, 52886.689 25/06/29,13:20:07,05,10,1, 11.9,1,1, 20.103, 10644.271, 398.657, 52886.686 25/06/29,13:20:07,06,10,1, 11.9,1,1, 20.103, 10644.295, 398.639, 52886.672 25/06/29,13:20:07,07,10,1, 11.9,1,1, 20.103, 10644.309, 398.649, 52886.640 25/06/29,13:20:07,08,10,1, 11.9,1,1, 20.103, 10644.324, 398.643, 52886.688 25/06/29,13:20:07,09,10,1, 11.9,1,1, 20.103, 10644.331, 398.661, 52886.646 25/06/29,13:20:07,10,10,1, 11.9,1,1, 20.103, 10644.329, 398.649, 52886.626 25/06/29,13:20:07,11,10,1, 11.9,1,1, 20.103, 10644.330, 398.640, 52886.683 25/06/29,13:20:07,12,10,1, 11.9,1,1, 20.103, 10644.325, 398.636, 52886.654 25/06/29,13:20:07,13,10,1, 11.9,1,1, 20.103, 10644.337, 398.644, 52886.603 25/06/29,13:20:07,14,10,1, 11.9,1,1, 20.103, 10644.345, 398.665, 52886.674 25/06/29,13:20:07,15,10,1, 11.9,1,1, 20.103, 10644.352, 398.634, 52886.750 25/06/29,13:20:07,16,10,1, 11.9,1,1, 20.103, 10644.353, 398.640, 52886.688 25/06/29,13:20:07,17,10,1, 11.9,1,1, 20.103, 10644.361, 398.644, 52886.656 25/06/29,13:20:07,18,10,1, 11.9,1,1, 20.103, 10644.364, 398.627, 52886.695 25/06/29,13:20:07,19,10,1, 11.9,1,1, 20.103, 10644.363, 398.638, 52886.659 25/06/29,13:20:08,00,09,1, 11.9,1,1, 20.100, 10644.361, 398.638, 52886.659 25/06/29,13:20:08,01,09,1, 11.9,1,1, 20.100, 10644.386, 398.643, 52886.650 25/06/29,13:20:08,02,09,1, 11.9,1,1, 20.100, 10644.397, 398.669, 52886.665 25/06/29,13:20:08,03,09,1, 11.9,1,1, 20.100, 10644.401, 398.634, 52886.624 25/06/29,13:20:08,04,09,1, 11.9,1,1, 20.100, 10644.427, 398.638, 52886.641 25/06/29,13:20:08,05,09,1, 11.9,1,1, 20.100, 10644.398, 398.661, 52886.705 25/06/29,13:20:08,06,09,1, 11.9,1,1, 20.100, 10644.410, 398.626, 52886.635 25/06/29,13:20:08,07,09,1, 11.9,1,1, 20.100, 10644.432, 398.662, 52886.666 25/06/29,13:20:08,08,09,1, 11.9,1,1, 20.100, 10644.420, 398.654, 52886.663 25/06/29,13:20:08,09,09,1, 11.9,1,1, 20.100, 10644.418, 398.658, 52886.644 25/06/29,13:20:08,10,09,1, 11.9,1,1, 20.100, 10644.433, 398.655, 52886.666 25/06/29,13:20:08,11,09,1, 11.9,1,1, 20.100, 10644.403, 398.645, 52886.710 25/06/29,13:20:08,12,09,1, 11.9,1,1, 20.100, 10644.425, 398.636, 52886.653 25/06/29,13:20:08,13,09,1, 11.9,1,1, 20.100, 10644.459, 398.657, 52886.692 25/06/29,13:20:08,14,09,1, 11.9,1,1, 20.100, 10644.451, 398.639, 52886.681 25/06/29,13:20:08,15,09,1, 11.9,1,1, 20.100, 10644.455, 398.628, 52886.641 25/06/29,13:20:08,16,09,1, 11.9,1,1, 20.100, 10644.454, 398.667, 52886.722 25/06/29,13:20:08,17,09,1, 11.9,1,1, 20.100, 10644.467, 398.652, 52886.640 25/06/29,13:20:08,18,09,1, 11.9,1,1, 20.100, 10644.472, 398.678, 52886.711 25/06/29,13:20:08,19,09,1, 11.9,1,1, 20.100, 10644.477, 398.674, 52886.701 25/06/29,13:20:09,00,09,1, 12.0,1,1, 20.104, 10644.469, 398.674, 52886.701 25/06/29,13:20:09,01,09,1, 12.0,1,1, 20.104, 10644.496, 398.655, 52886.629 25/06/29,13:20:09,02,09,1, 12.0,1,1, 20.104, 10644.487, 398.673, 52886.692 25/06/29,13:20:09,03,09,1, 12.0,1,1, 20.104, 10644.507, 398.675, 52886.609 25/06/29,13:20:09,04,09,1, 12.0,1,1, 20.104, 10644.511, 398.658, 52886.690 25/06/29,13:20:09,05,09,1, 12.0,1,1, 20.104, 10644.498, 398.690, 52886.722 25/06/29,13:20:09,06,09,1, 12.0,1,1, 20.104, 10644.514, 398.683, 52886.633 25/06/29,13:20:09,07,09,1, 12.0,1,1, 20.104, 10644.533, 398.654, 52886.645 25/06/29,13:20:09,08,09,1, 12.0,1,1, 20.104, 10644.517, 398.664, 52886.684 25/06/29,13:20:09,09,09,1, 12.0,1,1, 20.104, 10644.529, 398.658, 52886.668 25/06/29,13:20:09,10,09,1, 12.0,1,1, 20.104, 10644.517, 398.651, 52886.620 25/06/29,13:20:09,11,09,1, 12.0,1,1, 20.104, 10644.535, 398.659, 52886.632 25/06/29,13:20:09,12,09,1, 12.0,1,1, 20.104, 10644.554, 398.671, 52886.654 25/06/29,13:20:09,13,09,1, 12.0,1,1, 20.104, 10644.540, 398.689, 52886.662 25/06/29,13:20:09,14,09,1, 12.0,1,1, 20.104, 10644.552, 398.661, 52886.677 25/06/29,13:20:09,15,09,1, 12.0,1,1, 20.104, 10644.556, 398.675, 52886.678 25/06/29,13:20:09,16,09,1, 12.0,1,1, 20.104, 10644.582, 398.686, 52886.636 25/06/29,13:20:09,17,09,1, 12.0,1,1, 20.104, 10644.615, 398.665, 52886.645 25/06/29,13:20:09,18,09,1, 12.0,1,1, 20.104, 10644.584, 398.678, 52886.647 25/06/29,13:20:09,19,09,1, 12.0,1,1, 20.104, 10644.585, 398.677, 52886.623 25/06/29,13:20:10,00,09,1, 11.9,1,1, 20.102, 10644.578, 398.677, 52886.623 25/06/29,13:20:10,01,09,1, 11.9,1,1, 20.102, 10644.585, 398.699, 52886.692 25/06/29,13:20:10,02,09,1, 11.9,1,1, 20.102, 10644.581, 398.684, 52886.589 25/06/29,13:20:10,03,09,1, 11.9,1,1, 20.102, 10644.608, 398.685, 52886.648 25/06/29,13:20:10,04,09,1, 11.9,1,1, 20.102, 10644.611, 398.678, 52886.696 25/06/29,13:20:10,05,09,1, 11.9,1,1, 20.102, 10644.630, 398.687, 52886.660 25/06/29,13:20:10,06,09,1, 11.9,1,1, 20.102, 10644.597, 398.698, 52886.692 25/06/29,13:20:10,07,09,1, 11.9,1,1, 20.102, 10644.628, 398.717, 52886.671 25/06/29,13:20:10,08,09,1, 11.9,1,1, 20.102, 10644.645, 398.672, 52886.637 25/06/29,13:20:10,09,09,1, 11.9,1,1, 20.102, 10644.633, 398.665, 52886.652 25/06/29,13:20:10,10,09,1, 11.9,1,1, 20.102, 10644.675, 398.669, 52886.653 25/06/29,13:20:10,11,09,1, 11.9,1,1, 20.102, 10644.674, 398.690, 52886.644 25/06/29,13:20:10,12,09,1, 11.9,1,1, 20.102, 10644.658, 398.682, 52886.608 25/06/29,13:20:10,13,09,1, 11.9,1,1, 20.102, 10644.660, 398.705, 52886.683 25/06/29,13:20:10,14,09,1, 11.9,1,1, 20.102, 10644.666, 398.713, 52886.699 25/06/29,13:20:10,15,09,1, 11.9,1,1, 20.102, 10644.679, 398.706, 52886.651 25/06/29,13:20:10,16,09,1, 11.9,1,1, 20.102, 10644.680, 398.699, 52886.676 25/06/29,13:20:10,17,09,1, 11.9,1,1, 20.102, 10644.661, 398.687, 52886.667 25/06/29,13:20:10,18,09,1, 11.9,1,1, 20.102, 10644.679, 398.704, 52886.689 25/06/29,13:20:10,19,09,1, 11.9,1,1, 20.102, 10644.693, 398.702, 52886.695 25/06/29,13:20:11,00,10,1, 11.9,1,1, 20.100, 10644.686, 398.702, 52886.695 25/06/29,13:20:11,01,10,1, 11.9,1,1, 20.100, 10644.728, 398.711, 52886.700 25/06/29,13:20:11,02,10,1, 11.9,1,1, 20.100, 10644.695, 398.732, 52886.668 25/06/29,13:20:11,03,10,1, 11.9,1,1, 20.100, 10644.738, 398.725, 52886.739 25/06/29,13:20:11,04,10,1, 11.9,1,1, 20.100, 10644.732, 398.690, 52886.650 25/06/29,13:20:11,05,10,1, 11.9,1,1, 20.100, 10644.732, 398.705, 52886.621 25/06/29,13:20:11,06,10,1, 11.9,1,1, 20.100, 10644.743, 398.701, 52886.687 25/06/29,13:20:11,07,10,1, 11.9,1,1, 20.100, 10644.755, 398.709, 52886.661 25/06/29,13:20:11,08,10,1, 11.9,1,1, 20.100, 10644.749, 398.723, 52886.703 25/06/29,13:20:11,09,10,1, 11.9,1,1, 20.100, 10644.763, 398.708, 52886.699 25/06/29,13:20:11,10,10,1, 11.9,1,1, 20.100, 10644.759, 398.723, 52886.693 25/06/29,13:20:11,11,10,1, 11.9,1,1, 20.100, 10644.778, 398.727, 52886.618 25/06/29,13:20:11,12,10,1, 11.9,1,1, 20.100, 10644.772, 398.721, 52886.645 25/06/29,13:20:11,13,10,1, 11.9,1,1, 20.100, 10644.780, 398.716, 52886.661 25/06/29,13:20:11,14,10,1, 11.9,1,1, 20.100, 10644.772, 398.716, 52886.706 25/06/29,13:20:11,15,10,1, 11.9,1,1, 20.100, 10644.797, 398.725, 52886.668 25/06/29,13:20:11,16,10,1, 11.9,1,1, 20.100, 10644.804, 398.734, 52886.676 25/06/29,13:20:11,17,10,1, 11.9,1,1, 20.100, 10644.789, 398.746, 52886.742 25/06/29,13:20:11,18,10,1, 11.9,1,1, 20.100, 10644.816, 398.748, 52886.688 25/06/29,13:20:11,19,10,1, 11.9,1,1, 20.100, 10644.799, 398.726, 52886.647 25/06/29,13:20:12,00,09,1, 12.0,1,1, 20.103, 10644.795, 398.726, 52886.647 25/06/29,13:20:12,01,09,1, 12.0,1,1, 20.103, 10644.819, 398.726, 52886.656 25/06/29,13:20:12,02,09,1, 12.0,1,1, 20.103, 10644.845, 398.718, 52886.657 25/06/29,13:20:12,03,09,1, 12.0,1,1, 20.103, 10644.839, 398.744, 52886.722 25/06/29,13:20:12,04,09,1, 12.0,1,1, 20.103, 10644.848, 398.688, 52886.604 25/06/29,13:20:12,05,09,1, 12.0,1,1, 20.103, 10644.865, 398.723, 52886.734 25/06/29,13:20:12,06,09,1, 12.0,1,1, 20.103, 10644.858, 398.727, 52886.715 25/06/29,13:20:12,07,09,1, 12.0,1,1, 20.103, 10644.895, 398.727, 52886.658 25/06/29,13:20:12,08,09,1, 12.0,1,1, 20.103, 10644.879, 398.730, 52886.632 25/06/29,13:20:12,09,09,1, 12.0,1,1, 20.103, 10644.886, 398.741, 52886.722 25/06/29,13:20:12,10,09,1, 12.0,1,1, 20.103, 10644.892, 398.734, 52886.783 25/06/29,13:20:12,11,09,1, 12.0,1,1, 20.103, 10644.905, 398.742, 52886.666 25/06/29,13:20:12,12,09,1, 12.0,1,1, 20.103, 10644.882, 398.749, 52886.666 25/06/29,13:20:12,13,09,1, 12.0,1,1, 20.103, 10644.928, 398.747, 52886.687 25/06/29,13:20:12,14,09,1, 12.0,1,1, 20.103, 10644.904, 398.754, 52886.747 25/06/29,13:20:12,15,09,1, 12.0,1,1, 20.103, 10644.917, 398.747, 52886.675 25/06/29,13:20:12,16,09,1, 12.0,1,1, 20.103, 10644.919, 398.762, 52886.663 25/06/29,13:20:12,17,09,1, 12.0,1,1, 20.103, 10644.928, 398.748, 52886.720 25/06/29,13:20:12,18,09,1, 12.0,1,1, 20.103, 10644.969, 398.759, 52886.692 25/06/29,13:20:12,19,09,1, 12.0,1,1, 20.103, 10644.936, 398.740, 52886.685 25/06/29,13:20:13,00,09,1, 11.9,1,1, 20.101, 10644.928, 398.740, 52886.685 25/06/29,13:20:13,01,09,1, 11.9,1,1, 20.101, 10644.939, 398.758, 52886.718 25/06/29,13:20:13,02,09,1, 11.9,1,1, 20.101, 10644.940, 398.772, 52886.682 25/06/29,13:20:13,03,09,1, 11.9,1,1, 20.101, 10644.969, 398.750, 52886.664 25/06/29,13:20:13,04,09,1, 11.9,1,1, 20.101, 10644.963, 398.771, 52886.725 25/06/29,13:20:13,05,09,1, 11.9,1,1, 20.101, 10644.979, 398.751, 52886.659 25/06/29,13:20:13,06,09,1, 11.9,1,1, 20.101, 10644.977, 398.731, 52886.713 25/06/29,13:20:13,07,09,1, 11.9,1,1, 20.101, 10644.990, 398.758, 52886.655 25/06/29,13:20:13,08,09,1, 11.9,1,1, 20.101, 10644.998, 398.751, 52886.752 25/06/29,13:20:13,09,09,1, 11.9,1,1, 20.101, 10644.976, 398.763, 52886.651 25/06/29,13:20:13,10,09,1, 11.9,1,1, 20.101, 10645.013, 398.752, 52886.658 25/06/29,13:20:13,11,09,1, 11.9,1,1, 20.101, 10644.990, 398.776, 52886.637 25/06/29,13:20:13,12,09,1, 11.9,1,1, 20.101, 10645.022, 398.780, 52886.713 25/06/29,13:20:13,13,09,1, 11.9,1,1, 20.101, 10645.042, 398.777, 52886.732 25/06/29,13:20:13,14,09,1, 11.9,1,1, 20.101, 10645.029, 398.792, 52886.740 25/06/29,13:20:13,15,09,1, 11.9,1,1, 20.101, 10645.041, 398.782, 52886.740 25/06/29,13:20:13,16,09,1, 11.9,1,1, 20.101, 10645.024, 398.766, 52886.643 25/06/29,13:20:13,17,09,1, 11.9,1,1, 20.101, 10645.062, 398.785, 52886.739 25/06/29,13:20:13,18,09,1, 11.9,1,1, 20.101, 10645.067, 398.785, 52886.647 25/06/29,13:20:13,19,09,1, 11.9,1,1, 20.101, 10645.060, 398.796, 52886.681 25/06/29,13:20:14,00,08,1, 11.9,1,1, 20.104, 10645.053, 398.796, 52886.681 25/06/29,13:20:14,01,08,1, 11.9,1,1, 20.104, 10645.069, 398.793, 52886.739 25/06/29,13:20:14,02,08,1, 11.9,1,1, 20.104, 10645.092, 398.796, 52886.677 25/06/29,13:20:14,03,08,1, 11.9,1,1, 20.104, 10645.064, 398.775, 52886.710 25/06/29,13:20:14,04,08,1, 11.9,1,1, 20.104, 10645.096, 398.794, 52886.706 25/06/29,13:20:14,05,08,1, 11.9,1,1, 20.104, 10645.084, 398.799, 52886.663 25/06/29,13:20:14,06,08,1, 11.9,1,1, 20.104, 10645.086, 398.773, 52886.741 25/06/29,13:20:14,07,08,1, 11.9,1,1, 20.104, 10645.111, 398.800, 52886.740 25/06/29,13:20:14,08,08,1, 11.9,1,1, 20.104, 10645.112, 398.764, 52886.688 25/06/29,13:20:14,09,08,1, 11.9,1,1, 20.104, 10645.111, 398.791, 52886.765 25/06/29,13:20:14,10,08,1, 11.9,1,1, 20.104, 10645.139, 398.781, 52886.725 25/06/29,13:20:14,11,08,1, 11.9,1,1, 20.104, 10645.136, 398.785, 52886.711 25/06/29,13:20:14,12,08,1, 11.9,1,1, 20.104, 10645.159, 398.800, 52886.734 25/06/29,13:20:14,13,08,1, 11.9,1,1, 20.104, 10645.150, 398.816, 52886.747 25/06/29,13:20:14,14,08,1, 11.9,1,1, 20.104, 10645.151, 398.803, 52886.701 25/06/29,13:20:14,15,08,1, 11.9,1,1, 20.104, 10645.175, 398.827, 52886.712 25/06/29,13:20:14,16,08,1, 11.9,1,1, 20.104, 10645.162, 398.809, 52886.719 25/06/29,13:20:14,17,08,1, 11.9,1,1, 20.104, 10645.171, 398.823, 52886.753 25/06/29,13:20:14,18,08,1, 11.9,1,1, 20.104, 10645.181, 398.805, 52886.681 25/06/29,13:20:14,19,08,1, 11.9,1,1, 20.104, 10645.174, 398.797, 52886.753 25/06/29,13:20:15,00,09,1, 11.9,1,1, 20.102, 10645.170, 398.797, 52886.753 25/06/29,13:20:15,01,09,1, 11.9,1,1, 20.102, 10645.178, 398.826, 52886.769 25/06/29,13:20:15,02,09,1, 11.9,1,1, 20.102, 10645.205, 398.822, 52886.745 25/06/29,13:20:15,03,09,1, 11.9,1,1, 20.102, 10645.204, 398.812, 52886.738 25/06/29,13:20:15,04,09,1, 11.9,1,1, 20.102, 10645.184, 398.818, 52886.710 25/06/29,13:20:15,05,09,1, 11.9,1,1, 20.102, 10645.210, 398.807, 52886.734 25/06/29,13:20:15,06,09,1, 11.9,1,1, 20.102, 10645.181, 398.828, 52886.681 25/06/29,13:20:15,07,09,1, 11.9,1,1, 20.102, 10645.211, 398.825, 52886.699 25/06/29,13:20:15,08,09,1, 11.9,1,1, 20.102, 10645.212, 398.842, 52886.811 25/06/29,13:20:15,09,09,1, 11.9,1,1, 20.102, 10645.216, 398.862, 52886.763 25/06/29,13:20:15,10,09,1, 11.9,1,1, 20.102, 10645.234, 398.821, 52886.665 25/06/29,13:20:15,11,09,1, 11.9,1,1, 20.102, 10645.227, 398.846, 52886.752 25/06/29,13:20:15,12,09,1, 11.9,1,1, 20.102, 10645.244, 398.860, 52886.680 25/06/29,13:20:15,13,09,1, 11.9,1,1, 20.102, 10645.273, 398.844, 52886.725 25/06/29,13:20:15,14,09,1, 11.9,1,1, 20.102, 10645.254, 398.848, 52886.800 25/06/29,13:20:15,15,09,1, 11.9,1,1, 20.102, 10645.279, 398.852, 52886.800 25/06/29,13:20:15,16,09,1, 11.9,1,1, 20.102, 10645.275, 398.850, 52886.732 25/06/29,13:20:15,17,09,1, 11.9,1,1, 20.102, 10645.278, 398.871, 52886.722 25/06/29,13:20:15,18,09,1, 11.9,1,1, 20.102, 10645.304, 398.871, 52886.701 25/06/29,13:20:15,19,09,1, 11.9,1,1, 20.102, 10645.302, 398.871, 52886.737 25/06/29,13:20:16,00,09,1, 12.0,1,1, 20.103, 10645.295, 398.871, 52886.737 25/06/29,13:20:16,01,09,1, 12.0,1,1, 20.103, 10645.297, 398.878, 52886.834 25/06/29,13:20:16,02,09,1, 12.0,1,1, 20.103, 10645.330, 398.838, 52886.769 25/06/29,13:20:16,03,09,1, 12.0,1,1, 20.103, 10645.331, 398.860, 52886.784 25/06/29,13:20:16,04,09,1, 12.0,1,1, 20.103, 10645.322, 398.854, 52886.774 25/06/29,13:20:16,05,09,1, 12.0,1,1, 20.103, 10645.343, 398.866, 52886.712 25/06/29,13:20:16,06,09,1, 12.0,1,1, 20.103, 10645.350, 398.874, 52886.758 25/06/29,13:20:16,07,09,1, 12.0,1,1, 20.103, 10645.341, 398.864, 52886.765 25/06/29,13:20:16,08,09,1, 12.0,1,1, 20.103, 10645.352, 398.864, 52886.751 25/06/29,13:20:16,09,09,1, 12.0,1,1, 20.103, 10645.381, 398.879, 52886.883 25/06/29,13:20:16,10,09,1, 12.0,1,1, 20.103, 10645.329, 398.885, 52886.766 25/06/29,13:20:16,11,09,1, 12.0,1,1, 20.103, 10645.367, 398.883, 52886.785 25/06/29,13:20:16,12,09,1, 12.0,1,1, 20.103, 10645.350, 398.870, 52886.779 25/06/29,13:20:16,13,09,1, 12.0,1,1, 20.103, 10645.371, 398.888, 52886.728 25/06/29,13:20:16,14,09,1, 12.0,1,1, 20.103, 10645.388, 398.877, 52886.698 25/06/29,13:20:16,15,09,1, 12.0,1,1, 20.103, 10645.406, 398.879, 52886.744 25/06/29,13:20:16,16,09,1, 12.0,1,1, 20.103, 10645.393, 398.879, 52886.731 25/06/29,13:20:16,17,09,1, 12.0,1,1, 20.103, 10645.424, 398.852, 52886.700 25/06/29,13:20:16,18,09,1, 12.0,1,1, 20.103, 10645.422, 398.885, 52886.760 25/06/29,13:20:16,19,09,1, 12.0,1,1, 20.103, 10645.442, 398.865, 52886.714 25/06/29,13:20:17,00,09,1, 11.9,1,1, 20.103, 10645.437, 398.865, 52886.714 25/06/29,13:20:17,01,09,1, 11.9,1,1, 20.103, 10645.458, 398.870, 52886.728 25/06/29,13:20:17,02,09,1, 11.9,1,1, 20.103, 10645.479, 398.877, 52886.800 25/06/29,13:20:17,03,09,1, 11.9,1,1, 20.103, 10645.454, 398.890, 52886.735 25/06/29,13:20:17,04,09,1, 11.9,1,1, 20.103, 10645.459, 398.900, 52886.798 25/06/29,13:20:17,05,09,1, 11.9,1,1, 20.103, 10645.465, 398.906, 52886.780 25/06/29,13:20:17,06,09,1, 11.9,1,1, 20.103, 10645.459, 398.891, 52886.723 25/06/29,13:20:17,07,09,1, 11.9,1,1, 20.103, 10645.478, 398.897, 52886.774 25/06/29,13:20:17,08,09,1, 11.9,1,1, 20.103, 10645.494, 398.881, 52886.749 25/06/29,13:20:17,09,09,1, 11.9,1,1, 20.103, 10645.511, 398.897, 52886.691 25/06/29,13:20:17,10,09,1, 11.9,1,1, 20.103, 10645.491, 398.909, 52886.801 25/06/29,13:20:17,11,09,1, 11.9,1,1, 20.103, 10645.503, 398.898, 52886.747 25/06/29,13:20:17,12,09,1, 11.9,1,1, 20.103, 10645.502, 398.931, 52886.805 25/06/29,13:20:17,13,09,1, 11.9,1,1, 20.103, 10645.502, 398.912, 52886.829 25/06/29,13:20:17,14,09,1, 11.9,1,1, 20.103, 10645.530, 398.938, 52886.807 25/06/29,13:20:17,15,09,1, 11.9,1,1, 20.103, 10645.531, 398.945, 52886.777 25/06/29,13:20:17,16,09,1, 11.9,1,1, 20.103, 10645.514, 398.922, 52886.758 25/06/29,13:20:17,17,09,1, 11.9,1,1, 20.103, 10645.547, 398.931, 52886.805 25/06/29,13:20:17,18,09,1, 11.9,1,1, 20.103, 10645.552, 398.926, 52886.823 25/06/29,13:20:17,19,09,1, 11.9,1,1, 20.103, 10645.570, 398.937, 52886.747 25/06/29,13:20:18,00,08,1, 11.8,1,1, 20.102, 10645.562, 398.937, 52886.747 25/06/29,13:20:18,01,08,1, 11.8,1,1, 20.102, 10645.592, 398.933, 52886.810 25/06/29,13:20:18,02,08,1, 11.8,1,1, 20.102, 10645.584, 398.923, 52886.763 25/06/29,13:20:18,03,08,1, 11.8,1,1, 20.102, 10645.583, 398.925, 52886.809 25/06/29,13:20:18,04,08,1, 11.8,1,1, 20.102, 10645.613, 398.944, 52886.775 25/06/29,13:20:18,05,08,1, 11.8,1,1, 20.102, 10645.611, 398.929, 52886.819 25/06/29,13:20:18,06,08,1, 11.8,1,1, 20.102, 10645.609, 398.938, 52886.725 25/06/29,13:20:18,07,08,1, 11.8,1,1, 20.102, 10645.595, 398.936, 52886.807 25/06/29,13:20:18,08,08,1, 11.8,1,1, 20.102, 10645.607, 398.918, 52886.700 25/06/29,13:20:18,09,08,1, 11.8,1,1, 20.102, 10645.639, 398.934, 52886.804 25/06/29,13:20:18,10,08,1, 11.8,1,1, 20.102, 10645.638, 398.920, 52886.726 25/06/29,13:20:18,11,08,1, 11.8,1,1, 20.102, 10645.647, 398.921, 52886.742 25/06/29,13:20:18,12,08,1, 11.8,1,1, 20.102, 10645.637, 398.908, 52886.704 25/06/29,13:20:18,13,08,1, 11.8,1,1, 20.102, 10645.636, 398.949, 52886.767 25/06/29,13:20:18,14,08,1, 11.8,1,1, 20.102, 10645.645, 398.954, 52886.744 25/06/29,13:20:18,15,08,1, 11.8,1,1, 20.102, 10645.668, 398.917, 52886.785 25/06/29,13:20:18,16,08,1, 11.8,1,1, 20.102, 10645.676, 398.963, 52886.815 25/06/29,13:20:18,17,08,1, 11.8,1,1, 20.102, 10645.684, 398.949, 52886.720 25/06/29,13:20:18,18,08,1, 11.8,1,1, 20.102, 10645.687, 398.949, 52886.778 25/06/29,13:20:18,19,08,1, 11.8,1,1, 20.102, 10645.707, 398.960, 52886.763 25/06/29,13:20:19,00,08,1, 11.9,1,1, 20.100, 10645.704, 398.960, 52886.763 25/06/29,13:20:19,01,08,1, 11.9,1,1, 20.100, 10645.684, 398.957, 52886.820 25/06/29,13:20:19,02,08,1, 11.9,1,1, 20.100, 10645.701, 398.970, 52886.842 25/06/29,13:20:19,03,08,1, 11.9,1,1, 20.100, 10645.693, 398.976, 52886.845 25/06/29,13:20:19,04,08,1, 11.9,1,1, 20.100, 10645.713, 398.980, 52886.784 25/06/29,13:20:19,05,08,1, 11.9,1,1, 20.100, 10645.741, 398.977, 52886.802 25/06/29,13:20:19,06,08,1, 11.9,1,1, 20.100, 10645.729, 398.973, 52886.797 25/06/29,13:20:19,07,08,1, 11.9,1,1, 20.100, 10645.743, 398.985, 52886.870 25/06/29,13:20:19,08,08,1, 11.9,1,1, 20.100, 10645.751, 398.975, 52886.751 25/06/29,13:20:19,09,08,1, 11.9,1,1, 20.100, 10645.761, 398.992, 52886.783 25/06/29,13:20:19,10,08,1, 11.9,1,1, 20.100, 10645.772, 398.974, 52886.778 25/06/29,13:20:19,11,08,1, 11.9,1,1, 20.100, 10645.748, 399.001, 52886.840 25/06/29,13:20:19,12,08,1, 11.9,1,1, 20.100, 10645.745, 398.971, 52886.766 25/06/29,13:20:19,13,08,1, 11.9,1,1, 20.100, 10645.774, 398.999, 52886.807 25/06/29,13:20:19,14,08,1, 11.9,1,1, 20.100, 10645.794, 399.006, 52886.813 25/06/29,13:20:19,15,08,1, 11.9,1,1, 20.100, 10645.792, 398.999, 52886.790 25/06/29,13:20:19,16,08,1, 11.9,1,1, 20.100, 10645.784, 399.010, 52886.861 25/06/29,13:20:19,17,08,1, 11.9,1,1, 20.100, 10645.774, 399.003, 52886.869 25/06/29,13:20:19,18,08,1, 11.9,1,1, 20.100, 10645.793, 398.992, 52886.856 25/06/29,13:20:19,19,08,1, 11.9,1,1, 20.100, 10645.770, 399.028, 52886.878 25/06/29,13:20:20,00,09,1, 11.9,1,1, 20.101, 10645.763, 399.028, 52886.878 25/06/29,13:20:20,01,09,1, 11.9,1,1, 20.101, 10645.815, 399.013, 52886.840 25/06/29,13:20:20,02,09,1, 11.9,1,1, 20.101, 10645.828, 399.016, 52886.873 25/06/29,13:20:20,03,09,1, 11.9,1,1, 20.101, 10645.827, 399.000, 52886.864 25/06/29,13:20:20,04,09,1, 11.9,1,1, 20.101, 10645.832, 399.027, 52886.843 25/06/29,13:20:20,05,09,1, 11.9,1,1, 20.101, 10645.828, 399.022, 52886.806 25/06/29,13:20:20,06,09,1, 11.9,1,1, 20.101, 10645.867, 399.019, 52886.841 25/06/29,13:20:20,07,09,1, 11.9,1,1, 20.101, 10645.840, 399.002, 52886.886 25/06/29,13:20:20,08,09,1, 11.9,1,1, 20.101, 10645.857, 399.043, 52886.814 25/06/29,13:20:20,09,09,1, 11.9,1,1, 20.101, 10645.885, 399.017, 52886.910 25/06/29,13:20:20,10,09,1, 11.9,1,1, 20.101, 10645.853, 399.035, 52886.852 25/06/29,13:20:20,11,09,1, 11.9,1,1, 20.101, 10645.862, 399.029, 52886.880 25/06/29,13:20:20,12,09,1, 11.9,1,1, 20.101, 10645.876, 399.020, 52886.895 25/06/29,13:20:20,13,09,1, 11.9,1,1, 20.101, 10645.854, 399.026, 52886.876 25/06/29,13:20:20,14,09,1, 11.9,1,1, 20.101, 10645.868, 399.036, 52886.847 25/06/29,13:20:20,15,09,1, 11.9,1,1, 20.101, 10645.902, 399.016, 52886.909 25/06/29,13:20:20,16,09,1, 11.9,1,1, 20.101, 10645.879, 399.017, 52886.904 25/06/29,13:20:20,17,09,1, 11.9,1,1, 20.101, 10645.897, 399.047, 52886.834 25/06/29,13:20:20,18,09,1, 11.9,1,1, 20.101, 10645.887, 399.035, 52886.884 25/06/29,13:20:20,19,09,1, 11.9,1,1, 20.101, 10645.924, 399.050, 52886.881 25/06/29,13:20:21,00,08,1, 11.9,1,1, 20.106, 10645.921, 399.050, 52886.881 25/06/29,13:20:21,01,08,1, 11.9,1,1, 20.106, 10645.933, 399.059, 52886.842 25/06/29,13:20:21,02,08,1, 11.9,1,1, 20.106, 10645.897, 399.073, 52886.814 25/06/29,13:20:21,03,08,1, 11.9,1,1, 20.106, 10645.944, 399.053, 52886.910 25/06/29,13:20:21,04,08,1, 11.9,1,1, 20.106, 10645.934, 399.054, 52886.928 25/06/29,13:20:21,05,08,1, 11.9,1,1, 20.106, 10645.915, 399.038, 52886.819 25/06/29,13:20:21,06,08,1, 11.9,1,1, 20.106, 10645.946, 399.049, 52886.863 25/06/29,13:20:21,07,08,1, 11.9,1,1, 20.106, 10645.928, 399.030, 52886.854 25/06/29,13:20:21,08,08,1, 11.9,1,1, 20.106, 10645.948, 399.047, 52886.834 25/06/29,13:20:21,09,08,1, 11.9,1,1, 20.106, 10645.945, 399.070, 52886.876 25/06/29,13:20:21,10,08,1, 11.9,1,1, 20.106, 10645.962, 399.072, 52886.883 25/06/29,13:20:21,11,08,1, 11.9,1,1, 20.106, 10645.960, 399.065, 52886.882 25/06/29,13:20:21,12,08,1, 11.9,1,1, 20.106, 10645.948, 399.055, 52886.879 25/06/29,13:20:21,13,08,1, 11.9,1,1, 20.106, 10645.942, 399.087, 52886.898 25/06/29,13:20:21,14,08,1, 11.9,1,1, 20.106, 10645.980, 399.077, 52886.869 25/06/29,13:20:21,15,08,1, 11.9,1,1, 20.106, 10645.999, 399.072, 52886.843 25/06/29,13:20:21,16,08,1, 11.9,1,1, 20.106, 10645.991, 399.064, 52886.908 25/06/29,13:20:21,17,08,1, 11.9,1,1, 20.106, 10645.985, 399.088, 52886.895 25/06/29,13:20:21,18,08,1, 11.9,1,1, 20.106, 10646.007, 399.086, 52886.868 25/06/29,13:20:21,19,08,1, 11.9,1,1, 20.106, 10645.990, 399.108, 52886.946 25/06/29,13:20:22,00,09,1, 12.0,1,1, 20.103, 10645.988, 399.108, 52886.946 25/06/29,13:20:22,01,09,1, 12.0,1,1, 20.103, 10646.034, 399.097, 52886.868 25/06/29,13:20:22,02,09,1, 12.0,1,1, 20.103, 10646.024, 399.091, 52886.879 25/06/29,13:20:22,03,09,1, 12.0,1,1, 20.103, 10646.012, 399.087, 52886.845 25/06/29,13:20:22,04,09,1, 12.0,1,1, 20.103, 10646.012, 399.116, 52886.900 25/06/29,13:20:22,05,09,1, 12.0,1,1, 20.103, 10646.025, 399.118, 52886.865 25/06/29,13:20:22,06,09,1, 12.0,1,1, 20.103, 10646.037, 399.112, 52886.902 25/06/29,13:20:22,07,09,1, 12.0,1,1, 20.103, 10646.028, 399.106, 52886.910 25/06/29,13:20:22,08,09,1, 12.0,1,1, 20.103, 10646.044, 399.113, 52886.855 25/06/29,13:20:22,09,09,1, 12.0,1,1, 20.103, 10646.055, 399.110, 52886.881 25/06/29,13:20:22,10,09,1, 12.0,1,1, 20.103, 10646.043, 399.117, 52886.873 25/06/29,13:20:22,11,09,1, 12.0,1,1, 20.103, 10646.068, 399.124, 52886.861 25/06/29,13:20:22,12,09,1, 12.0,1,1, 20.103, 10646.057, 399.093, 52886.877 25/06/29,13:20:22,13,09,1, 12.0,1,1, 20.103, 10646.074, 399.136, 52886.872 25/06/29,13:20:22,14,09,1, 12.0,1,1, 20.103, 10646.094, 399.131, 52886.849 25/06/29,13:20:22,15,09,1, 12.0,1,1, 20.103, 10646.087, 399.148, 52886.895 25/06/29,13:20:22,16,09,1, 12.0,1,1, 20.103, 10646.082, 399.141, 52886.907 25/06/29,13:20:22,17,09,1, 12.0,1,1, 20.103, 10646.112, 399.153, 52886.935 25/06/29,13:20:22,18,09,1, 12.0,1,1, 20.103, 10646.062, 399.135, 52886.832 25/06/29,13:20:22,19,09,1, 12.0,1,1, 20.103, 10646.113, 399.124, 52886.889 25/06/29,13:20:23,00,09,1, 11.9,1,1, 20.102, 10646.113, 399.124, 52886.889 25/06/29,13:20:23,01,09,1, 11.9,1,1, 20.102, 10646.090, 399.174, 52886.921 25/06/29,13:20:23,02,09,1, 11.9,1,1, 20.102, 10646.105, 399.173, 52886.899 25/06/29,13:20:23,03,09,1, 11.9,1,1, 20.102, 10646.144, 399.159, 52886.864 25/06/29,13:20:23,04,09,1, 11.9,1,1, 20.102, 10646.132, 399.183, 52886.934 25/06/29,13:20:23,05,09,1, 11.9,1,1, 20.102, 10646.120, 399.186, 52886.908 25/06/29,13:20:23,06,09,1, 11.9,1,1, 20.102, 10646.127, 399.174, 52886.896 25/06/29,13:20:23,07,09,1, 11.9,1,1, 20.102, 10646.129, 399.182, 52886.896 25/06/29,13:20:23,08,09,1, 11.9,1,1, 20.102, 10646.118, 399.202, 52886.938 25/06/29,13:20:23,09,09,1, 11.9,1,1, 20.102, 10646.157, 399.198, 52886.959 25/06/29,13:20:23,10,09,1, 11.9,1,1, 20.102, 10646.135, 399.211, 52886.865 25/06/29,13:20:23,11,09,1, 11.9,1,1, 20.102, 10646.158, 399.233, 52886.953 25/06/29,13:20:23,12,09,1, 11.9,1,1, 20.102, 10646.162, 399.199, 52886.924 25/06/29,13:20:23,13,09,1, 11.9,1,1, 20.102, 10646.151, 399.220, 52886.926 25/06/29,13:20:23,14,09,1, 11.9,1,1, 20.102, 10646.195, 399.234, 52886.901 25/06/29,13:20:23,15,09,1, 11.9,1,1, 20.102, 10646.175, 399.217, 52886.933 25/06/29,13:20:23,16,09,1, 11.9,1,1, 20.102, 10646.177, 399.241, 52886.911 25/06/29,13:20:23,17,09,1, 11.9,1,1, 20.102, 10646.208, 399.222, 52886.906 25/06/29,13:20:23,18,09,1, 11.9,1,1, 20.102, 10646.193, 399.251, 52886.959 25/06/29,13:20:23,19,09,1, 11.9,1,1, 20.102, 10646.228, 399.234, 52886.900 25/06/29,13:20:24,00,08,1, 12.0,1,1, 20.107, 10646.222, 399.234, 52886.900 25/06/29,13:20:24,01,08,1, 12.0,1,1, 20.107, 10646.231, 399.264, 52886.984 25/06/29,13:20:24,02,08,1, 12.0,1,1, 20.107, 10646.204, 399.272, 52886.943 25/06/29,13:20:24,03,08,1, 12.0,1,1, 20.107, 10646.237, 399.266, 52886.995 25/06/29,13:20:24,04,08,1, 12.0,1,1, 20.107, 10646.210, 399.255, 52886.936 25/06/29,13:20:24,05,08,1, 12.0,1,1, 20.107, 10646.224, 399.272, 52886.950 25/06/29,13:20:24,06,08,1, 12.0,1,1, 20.107, 10646.199, 399.262, 52886.959 25/06/29,13:20:24,07,08,1, 12.0,1,1, 20.107, 10646.250, 399.286, 52886.916 25/06/29,13:20:24,08,08,1, 12.0,1,1, 20.107, 10646.245, 399.263, 52886.935 25/06/29,13:20:24,09,08,1, 12.0,1,1, 20.107, 10646.239, 399.269, 52886.926 25/06/29,13:20:24,10,08,1, 12.0,1,1, 20.107, 10646.253, 399.305, 52886.946 25/06/29,13:20:24,11,08,1, 12.0,1,1, 20.107, 10646.239, 399.289, 52886.979 25/06/29,13:20:24,12,08,1, 12.0,1,1, 20.107, 10646.250, 399.292, 52886.916 25/06/29,13:20:24,13,08,1, 12.0,1,1, 20.107, 10646.286, 399.314, 52887.016 25/06/29,13:20:24,14,08,1, 12.0,1,1, 20.107, 10646.242, 399.320, 52886.942 25/06/29,13:20:24,15,08,1, 12.0,1,1, 20.107, 10646.252, 399.321, 52887.042 25/06/29,13:20:24,16,08,1, 12.0,1,1, 20.107, 10646.273, 399.335, 52886.995 25/06/29,13:20:24,17,08,1, 12.0,1,1, 20.107, 10646.280, 399.316, 52886.991 25/06/29,13:20:24,18,08,1, 12.0,1,1, 20.107, 10646.276, 399.334, 52886.985 25/06/29,13:20:24,19,08,1, 12.0,1,1, 20.107, 10646.296, 399.343, 52886.998 25/06/29,13:20:25,00,10,1, 11.8,1,1, 20.104, 10646.288, 399.343, 52886.998 25/06/29,13:20:25,01,10,1, 11.8,1,1, 20.104, 10646.286, 399.349, 52886.990 25/06/29,13:20:25,02,10,1, 11.8,1,1, 20.104, 10646.289, 399.348, 52886.980 25/06/29,13:20:25,03,10,1, 11.8,1,1, 20.104, 10646.302, 399.363, 52886.970 25/06/29,13:20:25,04,10,1, 11.8,1,1, 20.104, 10646.289, 399.349, 52886.929 25/06/29,13:20:25,05,10,1, 11.8,1,1, 20.104, 10646.309, 399.353, 52887.000 25/06/29,13:20:25,06,10,1, 11.8,1,1, 20.104, 10646.320, 399.363, 52887.005 25/06/29,13:20:25,07,10,1, 11.8,1,1, 20.104, 10646.337, 399.376, 52886.948 25/06/29,13:20:25,08,10,1, 11.8,1,1, 20.104, 10646.341, 399.353, 52886.972 25/06/29,13:20:25,09,10,1, 11.8,1,1, 20.104, 10646.336, 399.387, 52886.983 25/06/29,13:20:25,10,10,1, 11.8,1,1, 20.104, 10646.333, 399.371, 52887.072 25/06/29,13:20:25,11,10,1, 11.8,1,1, 20.104, 10646.324, 399.373, 52887.001 25/06/29,13:20:25,12,10,1, 11.8,1,1, 20.104, 10646.334, 399.394, 52887.028 25/06/29,13:20:25,13,10,1, 11.8,1,1, 20.104, 10646.317, 399.394, 52887.022 25/06/29,13:20:25,14,10,1, 11.8,1,1, 20.104, 10646.342, 399.388, 52886.997 25/06/29,13:20:25,15,10,1, 11.8,1,1, 20.104, 10646.345, 399.412, 52887.031 25/06/29,13:20:25,16,10,1, 11.8,1,1, 20.104, 10646.359, 399.404, 52886.954 25/06/29,13:20:25,17,10,1, 11.8,1,1, 20.104, 10646.347, 399.407, 52887.002 25/06/29,13:20:25,18,10,1, 11.8,1,1, 20.104, 10646.364, 399.439, 52887.031 25/06/29,13:20:25,19,10,1, 11.8,1,1, 20.104, 10646.367, 399.434, 52886.981 25/06/29,13:20:26,00,07,1, 11.8,1,1, 20.105, 10646.363, 399.434, 52886.981 25/06/29,13:20:26,01,07,1, 11.8,1,1, 20.105, 10646.352, 399.456, 52887.027 25/06/29,13:20:26,02,07,1, 11.8,1,1, 20.105, 10646.383, 399.443, 52886.983 25/06/29,13:20:26,03,07,1, 11.8,1,1, 20.105, 10646.378, 399.445, 52886.986 25/06/29,13:20:26,04,07,1, 11.8,1,1, 20.105, 10646.409, 399.429, 52887.001 25/06/29,13:20:26,05,07,1, 11.8,1,1, 20.105, 10646.387, 399.481, 52887.056 25/06/29,13:20:26,06,07,1, 11.8,1,1, 20.105, 10646.369, 399.444, 52886.965 25/06/29,13:20:26,07,07,1, 11.8,1,1, 20.105, 10646.401, 399.500, 52887.076 25/06/29,13:20:26,08,07,1, 11.8,1,1, 20.105, 10646.381, 399.493, 52887.034 25/06/29,13:20:26,09,07,1, 11.8,1,1, 20.105, 10646.398, 399.475, 52887.060 25/06/29,13:20:26,10,07,1, 11.8,1,1, 20.105, 10646.403, 399.520, 52887.029 25/06/29,13:20:26,11,07,1, 11.8,1,1, 20.105, 10646.412, 399.507, 52887.014 25/06/29,13:20:26,12,07,1, 11.8,1,1, 20.105, 10646.407, 399.493, 52887.027 25/06/29,13:20:26,13,07,1, 11.8,1,1, 20.105, 10646.390, 399.559, 52887.092 25/06/29,13:20:26,14,07,1, 11.8,1,1, 20.105, 10646.409, 399.507, 52887.083 25/06/29,13:20:26,15,07,1, 11.8,1,1, 20.105, 10646.396, 399.509, 52887.049 25/06/29,13:20:26,16,07,1, 11.8,1,1, 20.105, 10646.394, 399.521, 52887.122 25/06/29,13:20:26,17,07,1, 11.8,1,1, 20.105, 10646.413, 399.521, 52887.052 25/06/29,13:20:26,18,07,1, 11.8,1,1, 20.105, 10646.406, 399.533, 52887.079 25/06/29,13:20:26,19,07,1, 11.8,1,1, 20.105, 10646.446, 399.551, 52887.102 25/06/29,13:20:27,00,09,1, 12.0,1,1, 20.105, 10646.439, 399.551, 52887.102 25/06/29,13:20:27,01,09,1, 12.0,1,1, 20.105, 10646.427, 399.568, 52887.031 25/06/29,13:20:27,02,09,1, 12.0,1,1, 20.105, 10646.419, 399.573, 52887.036 25/06/29,13:20:27,03,09,1, 12.0,1,1, 20.105, 10646.412, 399.591, 52887.132 25/06/29,13:20:27,04,09,1, 12.0,1,1, 20.105, 10646.413, 399.561, 52887.019 25/06/29,13:20:27,05,09,1, 12.0,1,1, 20.105, 10646.425, 399.573, 52887.106 25/06/29,13:20:27,06,09,1, 12.0,1,1, 20.105, 10646.419, 399.590, 52887.102 25/06/29,13:20:27,07,09,1, 12.0,1,1, 20.105, 10646.419, 399.596, 52887.065 25/06/29,13:20:27,08,09,1, 12.0,1,1, 20.105, 10646.424, 399.618, 52887.046 25/06/29,13:20:27,09,09,1, 12.0,1,1, 20.105, 10646.449, 399.608, 52887.071 25/06/29,13:20:27,10,09,1, 12.0,1,1, 20.105, 10646.444, 399.570, 52887.066 25/06/29,13:20:27,11,09,1, 12.0,1,1, 20.105, 10646.439, 399.614, 52887.111 25/06/29,13:20:27,12,09,1, 12.0,1,1, 20.105, 10646.442, 399.626, 52887.127 25/06/29,13:20:27,13,09,1, 12.0,1,1, 20.105, 10646.448, 399.611, 52887.056 25/06/29,13:20:27,14,09,1, 12.0,1,1, 20.105, 10646.475, 399.630, 52887.102 25/06/29,13:20:27,15,09,1, 12.0,1,1, 20.105, 10646.453, 399.601, 52887.073 25/06/29,13:20:27,16,09,1, 12.0,1,1, 20.105, 10646.478, 399.628, 52887.077 25/06/29,13:20:27,17,09,1, 12.0,1,1, 20.105, 10646.485, 399.660, 52887.116 25/06/29,13:20:27,18,09,1, 12.0,1,1, 20.105, 10646.463, 399.650, 52887.149 25/06/29,13:20:27,19,09,1, 12.0,1,1, 20.105, 10646.464, 399.653, 52887.108 25/06/29,13:20:28,00,10,1, 11.9,1,1, 20.105, 10646.464, 399.653, 52887.108 25/06/29,13:20:28,01,10,1, 11.9,1,1, 20.105, 10646.481, 399.674, 52887.142 25/06/29,13:20:28,02,10,1, 11.9,1,1, 20.105, 10646.462, 399.710, 52887.135 25/06/29,13:20:28,03,10,1, 11.9,1,1, 20.105, 10646.466, 399.693, 52887.070 25/06/29,13:20:28,04,10,1, 11.9,1,1, 20.105, 10646.447, 399.725, 52887.049 25/06/29,13:20:28,05,10,1, 11.9,1,1, 20.105, 10646.453, 399.714, 52887.162 25/06/29,13:20:28,06,10,1, 11.9,1,1, 20.105, 10646.443, 399.747, 52887.121 25/06/29,13:20:28,07,10,1, 11.9,1,1, 20.105, 10646.455, 399.724, 52887.066 25/06/29,13:20:28,08,10,1, 11.9,1,1, 20.105, 10646.459, 399.745, 52887.162 25/06/29,13:20:28,09,10,1, 11.9,1,1, 20.105, 10646.459, 399.770, 52887.132 25/06/29,13:20:28,10,10,1, 11.9,1,1, 20.105, 10646.488, 399.758, 52887.142 25/06/29,13:20:28,11,10,1, 11.9,1,1, 20.105, 10646.474, 399.796, 52887.133 25/06/29,13:20:28,12,10,1, 11.9,1,1, 20.105, 10646.476, 399.756, 52887.157 25/06/29,13:20:28,13,10,1, 11.9,1,1, 20.105, 10646.475, 399.809, 52887.200 25/06/29,13:20:28,14,10,1, 11.9,1,1, 20.105, 10646.482, 399.807, 52887.214 25/06/29,13:20:28,15,10,1, 11.9,1,1, 20.105, 10646.465, 399.801, 52887.137 25/06/29,13:20:28,16,10,1, 11.9,1,1, 20.105, 10646.467, 399.814, 52887.161 25/06/29,13:20:28,17,10,1, 11.9,1,1, 20.105, 10646.488, 399.817, 52887.147 25/06/29,13:20:28,18,10,1, 11.9,1,1, 20.105, 10646.474, 399.815, 52887.149 25/06/29,13:20:28,19,10,1, 11.9,1,1, 20.105, 10646.473, 399.818, 52887.166 25/06/29,13:20:29,00,08,1, 11.9,1,1, 20.101, 10646.472, 399.818, 52887.166 25/06/29,13:20:29,01,08,1, 11.9,1,1, 20.101, 10646.492, 399.845, 52887.178 25/06/29,13:20:29,02,08,1, 11.9,1,1, 20.101, 10646.492, 399.850, 52887.174 25/06/29,13:20:29,03,08,1, 11.9,1,1, 20.101, 10646.463, 399.865, 52887.185 25/06/29,13:20:29,04,08,1, 11.9,1,1, 20.101, 10646.492, 399.854, 52886.933 25/06/29,13:20:29,05,08,1, 11.9,1,1, 20.101, 10646.487, 399.888, 52887.212 25/06/29,13:20:29,06,08,1, 11.9,1,1, 20.101, 10646.468, 399.895, 52887.241 25/06/29,13:20:29,07,08,1, 11.9,1,1, 20.101, 10646.467, 399.869, 52887.146 25/06/29,13:20:29,08,08,1, 11.9,1,1, 20.101, 10646.484, 399.894, 52887.161 25/06/29,13:20:29,09,08,1, 11.9,1,1, 20.101, 10646.498, 399.898, 52887.190 25/06/29,13:20:29,10,08,1, 11.9,1,1, 20.101, 10646.498, 399.935, 52887.173 25/06/29,13:20:29,11,08,1, 11.9,1,1, 20.101, 10646.499, 399.922, 52887.214 25/06/29,13:20:29,12,08,1, 11.9,1,1, 20.101, 10646.479, 399.945, 52887.201 25/06/29,13:20:29,13,08,1, 11.9,1,1, 20.101, 10646.508, 399.952, 52887.206 25/06/29,13:20:29,14,08,1, 11.9,1,1, 20.101, 10646.503, 399.921, 52887.171 25/06/29,13:20:29,15,08,1, 11.9,1,1, 20.101, 10646.519, 399.940, 52887.154 25/06/29,13:20:29,16,08,1, 11.9,1,1, 20.101, 10646.483, 399.951, 52887.170 25/06/29,13:20:29,17,08,1, 11.9,1,1, 20.101, 10646.500, 400.008, 52887.250 25/06/29,13:20:29,18,08,1, 11.9,1,1, 20.101, 10646.504, 399.975, 52887.191 25/06/29,13:20:29,19,08,1, 11.9,1,1, 20.101, 10646.532, 400.001, 52887.238 25/06/29,13:20:30,00,09,1, 11.8,1,1, 20.108, 10646.530, 400.001, 52887.238 25/06/29,13:20:30,01,09,1, 11.8,1,1, 20.108, 10646.507, 400.019, 52887.215 25/06/29,13:20:30,02,09,1, 11.8,1,1, 20.108, 10646.517, 400.004, 52887.224 25/06/29,13:20:30,03,09,1, 11.8,1,1, 20.108, 10646.498, 400.030, 52887.226 25/06/29,13:20:30,04,09,1, 11.8,1,1, 20.108, 10646.521, 400.040, 52887.271 25/06/29,13:20:30,05,09,1, 11.8,1,1, 20.108, 10646.517, 400.026, 52887.199 25/06/29,13:20:30,06,09,1, 11.8,1,1, 20.108, 10646.507, 400.042, 52887.207 25/06/29,13:20:30,07,09,1, 11.8,1,1, 20.108, 10646.492, 400.062, 52887.263 25/06/29,13:20:30,08,09,1, 11.8,1,1, 20.108, 10646.536, 400.088, 52887.211 25/06/29,13:20:30,09,09,1, 11.8,1,1, 20.108, 10646.548, 400.078, 52887.265 25/06/29,13:20:30,10,09,1, 11.8,1,1, 20.108, 10646.543, 400.090, 52887.216 25/06/29,13:20:30,11,09,1, 11.8,1,1, 20.108, 10646.514, 400.109, 52887.247 25/06/29,13:20:30,12,09,1, 11.8,1,1, 20.108, 10646.528, 400.107, 52887.249 25/06/29,13:20:30,13,09,1, 11.8,1,1, 20.108, 10646.515, 400.142, 52887.258 25/06/29,13:20:30,14,09,1, 11.8,1,1, 20.108, 10646.525, 400.132, 52887.238 25/06/29,13:20:30,15,09,1, 11.8,1,1, 20.108, 10646.521, 400.144, 52887.309 25/06/29,13:20:30,16,09,1, 11.8,1,1, 20.108, 10646.518, 400.160, 52887.255 25/06/29,13:20:30,17,09,1, 11.8,1,1, 20.108, 10646.508, 400.154, 52887.236 25/06/29,13:20:30,18,09,1, 11.8,1,1, 20.108, 10646.532, 400.179, 52887.239 25/06/29,13:20:30,19,09,1, 11.8,1,1, 20.108, 10646.516, 400.177, 52887.271 25/06/29,13:20:31,00,09,1, 11.9,1,1, 20.108, 10646.514, 400.177, 52887.271 25/06/29,13:20:31,01,09,1, 11.9,1,1, 20.108, 10646.570, 400.207, 52887.235 25/06/29,13:20:31,02,09,1, 11.9,1,1, 20.108, 10646.518, 400.199, 52887.309 25/06/29,13:20:31,03,09,1, 11.9,1,1, 20.108, 10646.546, 400.202, 52887.297 25/06/29,13:20:31,04,09,1, 11.9,1,1, 20.108, 10646.533, 400.219, 52887.241 25/06/29,13:20:31,05,09,1, 11.9,1,1, 20.108, 10646.526, 400.241, 52887.306 25/06/29,13:20:31,06,09,1, 11.9,1,1, 20.108, 10646.529, 400.251, 52887.304 25/06/29,13:20:31,07,09,1, 11.9,1,1, 20.108, 10646.529, 400.256, 52887.234 25/06/29,13:20:31,08,09,1, 11.9,1,1, 20.108, 10646.542, 400.249, 52887.310 25/06/29,13:20:31,09,09,1, 11.9,1,1, 20.108, 10646.552, 400.273, 52887.285 25/06/29,13:20:31,10,09,1, 11.9,1,1, 20.108, 10646.554, 400.268, 52887.227 25/06/29,13:20:31,11,09,1, 11.9,1,1, 20.108, 10646.550, 400.288, 52887.356 25/06/29,13:20:31,12,09,1, 11.9,1,1, 20.108, 10646.563, 400.283, 52887.310 25/06/29,13:20:31,13,09,1, 11.9,1,1, 20.108, 10646.564, 400.309, 52887.234 25/06/29,13:20:31,14,09,1, 11.9,1,1, 20.108, 10646.562, 400.304, 52887.252 25/06/29,13:20:31,15,09,1, 11.9,1,1, 20.108, 10646.530, 400.318, 52887.328 25/06/29,13:20:31,16,09,1, 11.9,1,1, 20.108, 10646.570, 400.337, 52887.240 25/06/29,13:20:31,17,09,1, 11.9,1,1, 20.108, 10646.537, 400.332, 52887.352 25/06/29,13:20:31,18,09,1, 11.9,1,1, 20.108, 10646.557, 400.346, 52887.375 25/06/29,13:20:31,19,09,1, 11.9,1,1, 20.108, 10646.532, 400.365, 52887.325 25/06/29,13:20:32,00,09,1, 11.9,1,1, 20.106, 10646.530, 400.365, 52887.325 25/06/29,13:20:32,01,09,1, 11.9,1,1, 20.106, 10646.565, 400.382, 52887.299 25/06/29,13:20:32,02,09,1, 11.9,1,1, 20.106, 10646.540, 400.373, 52887.323 25/06/29,13:20:32,03,09,1, 11.9,1,1, 20.106, 10646.529, 400.373, 52887.310 25/06/29,13:20:32,04,09,1, 11.9,1,1, 20.106, 10646.579, 400.405, 52887.381 25/06/29,13:20:32,05,09,1, 11.9,1,1, 20.106, 10646.568, 400.379, 52887.287 25/06/29,13:20:32,06,09,1, 11.9,1,1, 20.106, 10646.553, 400.426, 52887.345 25/06/29,13:20:32,07,09,1, 11.9,1,1, 20.106, 10646.564, 400.446, 52887.390 25/06/29,13:20:32,08,09,1, 11.9,1,1, 20.106, 10646.549, 400.438, 52887.293 25/06/29,13:20:32,09,09,1, 11.9,1,1, 20.106, 10646.581, 400.446, 52887.291 25/06/29,13:20:32,10,09,1, 11.9,1,1, 20.106, 10646.579, 400.471, 52887.358 25/06/29,13:20:32,11,09,1, 11.9,1,1, 20.106, 10646.608, 400.478, 52887.328 25/06/29,13:20:32,12,09,1, 11.9,1,1, 20.106, 10646.589, 400.483, 52887.370 25/06/29,13:20:32,13,09,1, 11.9,1,1, 20.106, 10646.575, 400.471, 52887.413 25/06/29,13:20:32,14,09,1, 11.9,1,1, 20.106, 10646.611, 400.511, 52887.404 25/06/29,13:20:32,15,09,1, 11.9,1,1, 20.106, 10646.585, 400.486, 52887.381 25/06/29,13:20:32,16,09,1, 11.9,1,1, 20.106, 10646.604, 400.518, 52887.357 25/06/29,13:20:32,17,09,1, 11.9,1,1, 20.106, 10646.600, 400.535, 52887.300 25/06/29,13:20:32,18,09,1, 11.9,1,1, 20.106, 10646.600, 400.530, 52887.354 25/06/29,13:20:32,19,09,1, 11.9,1,1, 20.106, 10646.621, 400.535, 52887.358 25/06/29,13:20:33,00,09,1, 11.9,1,1, 20.104, 10646.614, 400.535, 52887.358 25/06/29,13:20:33,01,09,1, 11.9,1,1, 20.104, 10646.610, 400.536, 52887.403 25/06/29,13:20:33,02,09,1, 11.9,1,1, 20.104, 10646.610, 400.547, 52887.361 25/06/29,13:20:33,03,09,1, 11.9,1,1, 20.104, 10646.622, 400.545, 52887.320 25/06/29,13:20:33,04,09,1, 11.9,1,1, 20.104, 10646.629, 400.557, 52887.409 25/06/29,13:20:33,05,09,1, 11.9,1,1, 20.104, 10646.611, 400.568, 52887.408 25/06/29,13:20:33,06,09,1, 11.9,1,1, 20.104, 10646.635, 400.591, 52887.327 25/06/29,13:20:33,07,09,1, 11.9,1,1, 20.104, 10646.603, 400.608, 52887.436 25/06/29,13:20:33,08,09,1, 11.9,1,1, 20.104, 10646.624, 400.606, 52887.426 25/06/29,13:20:33,09,09,1, 11.9,1,1, 20.104, 10646.591, 400.645, 52887.376 25/06/29,13:20:33,10,09,1, 11.9,1,1, 20.104, 10646.615, 400.614, 52887.315 25/06/29,13:20:33,11,09,1, 11.9,1,1, 20.104, 10646.653, 400.668, 52887.365 25/06/29,13:20:33,12,09,1, 11.9,1,1, 20.104, 10646.623, 400.656, 52887.437 25/06/29,13:20:33,13,09,1, 11.9,1,1, 20.104, 10646.635, 400.674, 52887.445 25/06/29,13:20:33,14,09,1, 11.9,1,1, 20.104, 10646.649, 400.686, 52887.401 25/06/29,13:20:33,15,09,1, 11.9,1,1, 20.104, 10646.652, 400.681, 52887.414 25/06/29,13:20:33,16,09,1, 11.9,1,1, 20.104, 10646.628, 400.676, 52887.358 25/06/29,13:20:33,17,09,1, 11.9,1,1, 20.104, 10646.640, 400.696, 52887.413 25/06/29,13:20:33,18,09,1, 11.9,1,1, 20.104, 10646.635, 400.699, 52887.375 25/06/29,13:20:33,19,09,1, 11.9,1,1, 20.104, 10646.642, 400.716, 52887.387 25/06/29,13:20:34,00,08,1, 11.9,1,1, 20.101, 10646.639, 400.716, 52887.387 25/06/29,13:20:34,01,08,1, 11.9,1,1, 20.101, 10646.649, 400.736, 52887.451 25/06/29,13:20:34,02,08,1, 11.9,1,1, 20.101, 10646.649, 400.735, 52887.454 25/06/29,13:20:34,03,08,1, 11.9,1,1, 20.101, 10646.649, 400.771, 52887.473 25/06/29,13:20:34,04,08,1, 11.9,1,1, 20.101, 10646.668, 400.749, 52887.426 25/06/29,13:20:34,05,08,1, 11.9,1,1, 20.101, 10646.655, 400.771, 52887.401 25/06/29,13:20:34,06,08,1, 11.9,1,1, 20.101, 10646.668, 400.755, 52887.395 25/06/29,13:20:34,07,08,1, 11.9,1,1, 20.101, 10646.659, 400.777, 52887.477 25/06/29,13:20:34,08,08,1, 11.9,1,1, 20.101, 10646.701, 400.788, 52887.384 25/06/29,13:20:34,09,08,1, 11.9,1,1, 20.101, 10646.688, 400.774, 52887.391 25/06/29,13:20:34,10,08,1, 11.9,1,1, 20.101, 10646.666, 400.810, 52887.442 25/06/29,13:20:34,11,08,1, 11.9,1,1, 20.101, 10646.662, 400.819, 52887.471 25/06/29,13:20:34,12,08,1, 11.9,1,1, 20.101, 10646.705, 400.826, 52887.498 25/06/29,13:20:34,13,08,1, 11.9,1,1, 20.101, 10646.677, 400.835, 52887.519 25/06/29,13:20:34,14,08,1, 11.9,1,1, 20.101, 10646.705, 400.835, 52887.425 25/06/29,13:20:34,15,08,1, 11.9,1,1, 20.101, 10646.688, 400.846, 52887.392 25/06/29,13:20:34,16,08,1, 11.9,1,1, 20.101, 10646.684, 400.843, 52887.409 25/06/29,13:20:34,17,08,1, 11.9,1,1, 20.101, 10646.695, 400.870, 52887.489 25/06/29,13:20:34,18,08,1, 11.9,1,1, 20.101, 10646.692, 400.894, 52887.474 25/06/29,13:20:34,19,08,1, 11.9,1,1, 20.101, 10646.695, 400.912, 52887.554 25/06/29,13:20:35,00,08,1, 12.0,1,1, 20.108, 10646.689, 400.912, 52887.554 25/06/29,13:20:35,01,08,1, 12.0,1,1, 20.108, 10646.693, 400.901, 52887.425 25/06/29,13:20:35,02,08,1, 12.0,1,1, 20.108, 10646.696, 400.887, 52887.507 25/06/29,13:20:35,03,08,1, 12.0,1,1, 20.108, 10646.711, 400.893, 52887.436 25/06/29,13:20:35,04,08,1, 12.0,1,1, 20.108, 10646.728, 400.923, 52887.452 25/06/29,13:20:35,05,08,1, 12.0,1,1, 20.108, 10646.710, 400.903, 52887.442 25/06/29,13:20:35,06,08,1, 12.0,1,1, 20.108, 10646.723, 400.930, 52887.448 25/06/29,13:20:35,07,08,1, 12.0,1,1, 20.108, 10646.717, 400.938, 52887.589 25/06/29,13:20:35,08,08,1, 12.0,1,1, 20.108, 10646.745, 400.955, 52887.477 25/06/29,13:20:35,09,08,1, 12.0,1,1, 20.108, 10646.748, 400.941, 52887.570 25/06/29,13:20:35,10,08,1, 12.0,1,1, 20.108, 10646.732, 400.967, 52887.515 25/06/29,13:20:35,11,08,1, 12.0,1,1, 20.108, 10646.743, 400.961, 52887.502 25/06/29,13:20:35,12,08,1, 12.0,1,1, 20.108, 10646.754, 400.986, 52887.509 25/06/29,13:20:35,13,08,1, 12.0,1,1, 20.108, 10646.735, 400.974, 52887.555 25/06/29,13:20:35,14,08,1, 12.0,1,1, 20.108, 10646.751, 400.997, 52887.556 25/06/29,13:20:35,15,08,1, 12.0,1,1, 20.108, 10646.749, 401.013, 52887.525 25/06/29,13:20:35,16,08,1, 12.0,1,1, 20.108, 10646.752, 401.010, 52887.552 25/06/29,13:20:35,17,08,1, 12.0,1,1, 20.108, 10646.751, 401.039, 52887.502 25/06/29,13:20:35,18,08,1, 12.0,1,1, 20.108, 10646.760, 401.008, 52887.513 25/06/29,13:20:35,19,08,1, 12.0,1,1, 20.108, 10646.776, 401.043, 52887.583 25/06/29,13:20:36,00,07,1, 12.0,1,1, 20.106, 10646.772, 401.043, 52887.583 25/06/29,13:20:36,01,07,1, 12.0,1,1, 20.106, 10646.785, 401.052, 52887.574 25/06/29,13:20:36,02,07,1, 12.0,1,1, 20.106, 10646.777, 401.045, 52887.550 25/06/29,13:20:36,03,07,1, 12.0,1,1, 20.106, 10646.796, 401.076, 52887.543 25/06/29,13:20:36,04,07,1, 12.0,1,1, 20.106, 10646.767, 401.102, 52887.589 25/06/29,13:20:36,05,07,1, 12.0,1,1, 20.106, 10646.779, 401.087, 52887.554 25/06/29,13:20:36,06,07,1, 12.0,1,1, 20.106, 10646.785, 401.095, 52887.521 25/06/29,13:20:36,07,07,1, 12.0,1,1, 20.106, 10646.805, 401.100, 52887.554 25/06/29,13:20:36,08,07,1, 12.0,1,1, 20.106, 10646.810, 401.100, 52887.524 25/06/29,13:20:36,09,07,1, 12.0,1,1, 20.106, 10646.840, 401.129, 52887.522 25/06/29,13:20:36,10,07,1, 12.0,1,1, 20.106, 10646.795, 401.118, 52887.603 25/06/29,13:20:36,11,07,1, 12.0,1,1, 20.106, 10646.831, 401.122, 52887.618 25/06/29,13:20:36,12,07,1, 12.0,1,1, 20.106, 10646.800, 401.111, 52887.588 25/06/29,13:20:36,13,07,1, 12.0,1,1, 20.106, 10646.814, 401.128, 52887.526 25/06/29,13:20:36,14,07,1, 12.0,1,1, 20.106, 10646.808, 401.116, 52887.616 25/06/29,13:20:36,15,07,1, 12.0,1,1, 20.106, 10646.818, 401.164, 52887.595 25/06/29,13:20:36,16,07,1, 12.0,1,1, 20.106, 10646.843, 401.141, 52887.545 25/06/29,13:20:36,17,07,1, 12.0,1,1, 20.106, 10646.860, 401.160, 52887.596 25/06/29,13:20:36,18,07,1, 12.0,1,1, 20.106, 10646.842, 401.147, 52887.616 25/06/29,13:20:36,19,07,1, 12.0,1,1, 20.106, 10646.833, 401.165, 52887.598 25/06/29,13:20:37,00,07,1, 11.9,1,1, 20.107, 10646.831, 401.165, 52887.598 25/06/29,13:20:37,01,07,1, 11.9,1,1, 20.107, 10646.852, 401.195, 52887.610 25/06/29,13:20:37,02,07,1, 11.9,1,1, 20.107, 10646.842, 401.177, 52887.618 25/06/29,13:20:37,03,07,1, 11.9,1,1, 20.107, 10646.884, 401.156, 52887.565 25/06/29,13:20:37,04,07,1, 11.9,1,1, 20.107, 10646.856, 401.207, 52887.528 25/06/29,13:20:37,05,07,1, 11.9,1,1, 20.107, 10646.866, 401.198, 52887.644 25/06/29,13:20:37,06,07,1, 11.9,1,1, 20.107, 10646.877, 401.209, 52887.629 25/06/29,13:20:37,07,07,1, 11.9,1,1, 20.107, 10646.879, 401.216, 52887.517 25/06/29,13:20:37,08,07,1, 11.9,1,1, 20.107, 10646.883, 401.179, 52887.582 25/06/29,13:20:37,09,07,1, 11.9,1,1, 20.107, 10646.890, 401.221, 52887.638 25/06/29,13:20:37,10,07,1, 11.9,1,1, 20.107, 10646.912, 401.227, 52887.642 25/06/29,13:20:37,11,07,1, 11.9,1,1, 20.107, 10646.918, 401.259, 52887.598 25/06/29,13:20:37,12,07,1, 11.9,1,1, 20.107, 10646.922, 401.217, 52887.575 25/06/29,13:20:37,13,07,1, 11.9,1,1, 20.107, 10646.915, 401.236, 52887.575 25/06/29,13:20:37,14,07,1, 11.9,1,1, 20.107, 10646.923, 401.262, 52887.628 25/06/29,13:20:37,15,07,1, 11.9,1,1, 20.107, 10646.927, 401.269, 52887.636 25/06/29,13:20:37,16,07,1, 11.9,1,1, 20.107, 10646.924, 401.254, 52887.610 25/06/29,13:20:37,17,07,1, 11.9,1,1, 20.107, 10646.922, 401.275, 52887.625 25/06/29,13:20:37,18,07,1, 11.9,1,1, 20.107, 10646.933, 401.285, 52887.657 25/06/29,13:20:37,19,07,1, 11.9,1,1, 20.107, 10646.934, 401.293, 52887.575 25/06/29,13:20:38,00,09,1, 11.9,1,1, 20.110, 10646.931, 401.293, 52887.575 25/06/29,13:20:38,01,09,1, 11.9,1,1, 20.110, 10646.941, 401.295, 52887.642 25/06/29,13:20:38,02,09,1, 11.9,1,1, 20.110, 10646.925, 401.284, 52887.593 25/06/29,13:20:38,03,09,1, 11.9,1,1, 20.110, 10646.932, 401.307, 52887.616 25/06/29,13:20:38,04,09,1, 11.9,1,1, 20.110, 10646.951, 401.309, 52887.691 25/06/29,13:20:38,05,09,1, 11.9,1,1, 20.110, 10646.943, 401.306, 52887.648 25/06/29,13:20:38,06,09,1, 11.9,1,1, 20.110, 10646.932, 401.305, 52887.668 25/06/29,13:20:38,07,09,1, 11.9,1,1, 20.110, 10646.966, 401.326, 52887.608 25/06/29,13:20:38,08,09,1, 11.9,1,1, 20.110, 10646.955, 401.308, 52887.633 25/06/29,13:20:38,09,09,1, 11.9,1,1, 20.110, 10646.957, 401.309, 52887.642 25/06/29,13:20:38,10,09,1, 11.9,1,1, 20.110, 10646.979, 401.311, 52887.622 25/06/29,13:20:38,11,09,1, 11.9,1,1, 20.110, 10646.951, 401.314, 52887.611 25/06/29,13:20:38,12,09,1, 11.9,1,1, 20.110, 10646.965, 401.321, 52887.580 25/06/29,13:20:38,13,09,1, 11.9,1,1, 20.110, 10646.963, 401.329, 52887.656 25/06/29,13:20:38,14,09,1, 11.9,1,1, 20.110, 10646.982, 401.305, 52887.560 25/06/29,13:20:38,15,09,1, 11.9,1,1, 20.110, 10646.970, 401.335, 52887.602 25/06/29,13:20:38,16,09,1, 11.9,1,1, 20.110, 10646.982, 401.325, 52887.657 25/06/29,13:20:38,17,09,1, 11.9,1,1, 20.110, 10646.977, 401.360, 52887.666 25/06/29,13:20:38,18,09,1, 11.9,1,1, 20.110, 10646.983, 401.330, 52887.647 25/06/29,13:20:38,19,09,1, 11.9,1,1, 20.110, 10646.961, 401.355, 52887.648 25/06/29,13:20:39,00,08,1, 12.0,1,1, 20.112, 10646.956, 401.355, 52887.648 25/06/29,13:20:39,01,08,1, 12.0,1,1, 20.112, 10647.012, 401.358, 52887.727 25/06/29,13:20:39,02,08,1, 12.0,1,1, 20.112, 10646.989, 401.361, 52887.696 25/06/29,13:20:39,03,08,1, 12.0,1,1, 20.112, 10646.980, 401.365, 52887.685 25/06/29,13:20:39,04,08,1, 12.0,1,1, 20.112, 10647.009, 401.379, 52887.682 25/06/29,13:20:39,05,08,1, 12.0,1,1, 20.112, 10647.019, 401.386, 52887.634 25/06/29,13:20:39,06,08,1, 12.0,1,1, 20.112, 10646.997, 401.367, 52887.703 25/06/29,13:20:39,07,08,1, 12.0,1,1, 20.112, 10647.009, 401.385, 52887.703 25/06/29,13:20:39,08,08,1, 12.0,1,1, 20.112, 10647.013, 401.370, 52887.690 25/06/29,13:20:39,09,08,1, 12.0,1,1, 20.112, 10646.994, 401.403, 52887.686 25/06/29,13:20:39,10,08,1, 12.0,1,1, 20.112, 10647.028, 401.410, 52887.671 25/06/29,13:20:39,11,08,1, 12.0,1,1, 20.112, 10647.015, 401.412, 52887.716 25/06/29,13:20:39,12,08,1, 12.0,1,1, 20.112, 10647.008, 401.408, 52887.665 25/06/29,13:20:39,13,08,1, 12.0,1,1, 20.112, 10647.008, 401.438, 52887.699 25/06/29,13:20:39,14,08,1, 12.0,1,1, 20.112, 10647.006, 401.411, 52887.691 25/06/29,13:20:39,15,08,1, 12.0,1,1, 20.112, 10647.009, 401.456, 52887.686 25/06/29,13:20:39,16,08,1, 12.0,1,1, 20.112, 10647.009, 401.427, 52887.707 25/06/29,13:20:39,17,08,1, 12.0,1,1, 20.112, 10647.028, 401.419, 52887.639 25/06/29,13:20:39,18,08,1, 12.0,1,1, 20.112, 10647.034, 401.411, 52887.613 25/06/29,13:20:39,19,08,1, 12.0,1,1, 20.112, 10647.025, 401.416, 52887.681 25/06/29,13:20:40,00,08,1, 11.9,1,1, 20.106, 10647.023, 401.416, 52887.681 25/06/29,13:20:40,01,08,1, 11.9,1,1, 20.106, 10647.025, 401.433, 52887.711 25/06/29,13:20:40,02,08,1, 11.9,1,1, 20.106, 10647.025, 401.455, 52887.668 25/06/29,13:20:40,03,08,1, 11.9,1,1, 20.106, 10647.003, 401.451, 52887.684 25/06/29,13:20:40,04,08,1, 11.9,1,1, 20.106, 10647.018, 401.428, 52887.693 25/06/29,13:20:40,05,08,1, 11.9,1,1, 20.106, 10647.009, 401.443, 52887.671 25/06/29,13:20:40,06,08,1, 11.9,1,1, 20.106, 10647.019, 401.469, 52887.688 25/06/29,13:20:40,07,08,1, 11.9,1,1, 20.106, 10647.043, 401.471, 52887.656 25/06/29,13:20:40,08,08,1, 11.9,1,1, 20.106, 10647.046, 401.463, 52887.727 25/06/29,13:20:40,09,08,1, 11.9,1,1, 20.106, 10647.039, 401.463, 52887.725 25/06/29,13:20:40,10,08,1, 11.9,1,1, 20.106, 10647.050, 401.473, 52887.709 25/06/29,13:20:40,11,08,1, 11.9,1,1, 20.106, 10647.059, 401.463, 52887.659 25/06/29,13:20:40,12,08,1, 11.9,1,1, 20.106, 10647.047, 401.468, 52887.663 25/06/29,13:20:40,13,08,1, 11.9,1,1, 20.106, 10647.068, 401.478, 52887.686 25/06/29,13:20:40,14,08,1, 11.9,1,1, 20.106, 10647.046, 401.476, 52887.666 25/06/29,13:20:40,15,08,1, 11.9,1,1, 20.106, 10647.068, 401.463, 52887.671 25/06/29,13:20:40,16,08,1, 11.9,1,1, 20.106, 10647.031, 401.477, 52887.697 25/06/29,13:20:40,17,08,1, 11.9,1,1, 20.106, 10647.040, 401.486, 52887.722 25/06/29,13:20:40,18,08,1, 11.9,1,1, 20.106, 10647.065, 401.503, 52887.722 25/06/29,13:20:40,19,08,1, 11.9,1,1, 20.106, 10647.052, 401.502, 52887.648 25/06/29,13:20:41,00,08,1, 11.9,1,1, 20.111, 10647.048, 401.502, 52887.648 25/06/29,13:20:41,01,08,1, 11.9,1,1, 20.111, 10647.062, 401.504, 52887.676 25/06/29,13:20:41,02,08,1, 11.9,1,1, 20.111, 10647.043, 401.506, 52887.749 25/06/29,13:20:41,03,08,1, 11.9,1,1, 20.111, 10647.052, 401.503, 52887.662 25/06/29,13:20:41,04,08,1, 11.9,1,1, 20.111, 10647.073, 401.539, 52887.748 25/06/29,13:20:41,05,08,1, 11.9,1,1, 20.111, 10647.063, 401.499, 52887.682 25/06/29,13:20:41,06,08,1, 11.9,1,1, 20.111, 10647.041, 401.537, 52887.672 25/06/29,13:20:41,07,08,1, 11.9,1,1, 20.111, 10647.038, 401.515, 52887.724 25/06/29,13:20:41,08,08,1, 11.9,1,1, 20.111, 10647.056, 401.527, 52887.706 25/06/29,13:20:41,09,08,1, 11.9,1,1, 20.111, 10647.072, 401.535, 52887.774 25/06/29,13:20:41,10,08,1, 11.9,1,1, 20.111, 10647.062, 401.527, 52887.701 25/06/29,13:20:41,11,08,1, 11.9,1,1, 20.111, 10647.041, 401.524, 52887.680 25/06/29,13:20:41,12,08,1, 11.9,1,1, 20.111, 10647.071, 401.523, 52887.739 25/06/29,13:20:41,13,08,1, 11.9,1,1, 20.111, 10647.047, 401.528, 52887.728 25/06/29,13:20:41,14,08,1, 11.9,1,1, 20.111, 10647.054, 401.543, 52887.738 25/06/29,13:20:41,15,08,1, 11.9,1,1, 20.111, 10647.050, 401.530, 52887.715 25/06/29,13:20:41,16,08,1, 11.9,1,1, 20.111, 10647.037, 401.554, 52887.729 25/06/29,13:20:41,17,08,1, 11.9,1,1, 20.111, 10647.048, 401.549, 52887.756 25/06/29,13:20:41,18,08,1, 11.9,1,1, 20.111, 10647.045, 401.538, 52887.772 25/06/29,13:20:41,19,08,1, 11.9,1,1, 20.111, 10647.040, 401.554, 52887.852 25/06/29,13:20:42,00,09,1, 12.0,1,1, 20.104, 10647.039, 401.554, 52887.852 25/06/29,13:20:42,01,09,1, 12.0,1,1, 20.104, 10647.048, 401.550, 52887.753 25/06/29,13:20:42,02,09,1, 12.0,1,1, 20.104, 10647.067, 401.557, 52887.718 25/06/29,13:20:42,03,09,1, 12.0,1,1, 20.104, 10647.064, 401.554, 52887.792 25/06/29,13:20:42,04,09,1, 12.0,1,1, 20.104, 10647.054, 401.553, 52887.746 25/06/29,13:20:42,05,09,1, 12.0,1,1, 20.104, 10647.067, 401.565, 52887.780 25/06/29,13:20:42,06,09,1, 12.0,1,1, 20.104, 10647.047, 401.572, 52887.797 25/06/29,13:20:42,07,09,1, 12.0,1,1, 20.104, 10647.041, 401.569, 52887.805 25/06/29,13:20:42,08,09,1, 12.0,1,1, 20.104, 10647.049, 401.563, 52887.772 25/06/29,13:20:42,09,09,1, 12.0,1,1, 20.104, 10647.061, 401.582, 52887.828 25/06/29,13:20:42,10,09,1, 12.0,1,1, 20.104, 10647.056, 401.578, 52887.791 25/06/29,13:20:42,11,09,1, 12.0,1,1, 20.104, 10647.085, 401.598, 52887.789 25/06/29,13:20:42,12,09,1, 12.0,1,1, 20.104, 10647.069, 401.577, 52887.809 25/06/29,13:20:42,13,09,1, 12.0,1,1, 20.104, 10647.069, 401.591, 52887.777 25/06/29,13:20:42,14,09,1, 12.0,1,1, 20.104, 10647.067, 401.592, 52887.755 25/06/29,13:20:42,15,09,1, 12.0,1,1, 20.104, 10647.080, 401.574, 52887.761 25/06/29,13:20:42,16,09,1, 12.0,1,1, 20.104, 10647.060, 401.591, 52887.843 25/06/29,13:20:42,17,09,1, 12.0,1,1, 20.104, 10647.051, 401.589, 52887.784 25/06/29,13:20:42,18,09,1, 12.0,1,1, 20.104, 10647.081, 401.598, 52887.846 25/06/29,13:20:42,19,09,1, 12.0,1,1, 20.104, 10647.062, 401.606, 52887.786 25/06/29,13:20:43,00,08,1, 12.0,1,1, 20.108, 10647.056, 401.606, 52887.786 25/06/29,13:20:43,01,08,1, 12.0,1,1, 20.108, 10647.074, 401.613, 52887.747 25/06/29,13:20:43,02,08,1, 12.0,1,1, 20.108, 10647.065, 401.611, 52887.746 25/06/29,13:20:43,03,08,1, 12.0,1,1, 20.108, 10647.070, 401.605, 52887.751 25/06/29,13:20:43,04,08,1, 12.0,1,1, 20.108, 10647.060, 401.612, 52887.818 25/06/29,13:20:43,05,08,1, 12.0,1,1, 20.108, 10647.059, 401.630, 52887.853 25/06/29,13:20:43,06,08,1, 12.0,1,1, 20.108, 10647.055, 401.600, 52887.771 25/06/29,13:20:43,07,08,1, 12.0,1,1, 20.108, 10647.061, 401.615, 52887.808 25/06/29,13:20:43,08,08,1, 12.0,1,1, 20.108, 10647.052, 401.628, 52887.760 25/06/29,13:20:43,09,08,1, 12.0,1,1, 20.108, 10647.058, 401.638, 52887.795 25/06/29,13:20:43,10,08,1, 12.0,1,1, 20.108, 10647.036, 401.635, 52887.815 25/06/29,13:20:43,11,08,1, 12.0,1,1, 20.108, 10647.041, 401.662, 52887.841 25/06/29,13:20:43,12,08,1, 12.0,1,1, 20.108, 10647.066, 401.637, 52887.742 25/06/29,13:20:43,13,08,1, 12.0,1,1, 20.108, 10647.044, 401.640, 52887.842 25/06/29,13:20:43,14,08,1, 12.0,1,1, 20.108, 10647.063, 401.642, 52887.766 25/06/29,13:20:43,15,08,1, 12.0,1,1, 20.108, 10647.051, 401.655, 52887.834 25/06/29,13:20:43,16,08,1, 12.0,1,1, 20.108, 10647.033, 401.633, 52887.788 25/06/29,13:20:43,17,08,1, 12.0,1,1, 20.108, 10647.061, 401.670, 52887.874 25/06/29,13:20:43,18,08,1, 12.0,1,1, 20.108, 10647.046, 401.648, 52887.786 25/06/29,13:20:43,19,08,1, 12.0,1,1, 20.108, 10647.050, 401.650, 52887.849 25/06/29,13:20:44,00,08,1, 11.9,1,1, 20.112, 10647.048, 401.650, 52887.849 25/06/29,13:20:44,01,08,1, 11.9,1,1, 20.112, 10647.022, 401.654, 52887.849 25/06/29,13:20:44,02,08,1, 11.9,1,1, 20.112, 10647.031, 401.645, 52887.789 25/06/29,13:20:44,03,08,1, 11.9,1,1, 20.112, 10647.034, 401.653, 52887.821 25/06/29,13:20:44,04,08,1, 11.9,1,1, 20.112, 10647.043, 401.637, 52887.743 25/06/29,13:20:44,05,08,1, 11.9,1,1, 20.112, 10647.026, 401.662, 52887.859 25/06/29,13:20:44,06,08,1, 11.9,1,1, 20.112, 10647.038, 401.642, 52887.809 25/06/29,13:20:44,07,08,1, 11.9,1,1, 20.112, 10647.037, 401.669, 52887.823 25/06/29,13:20:44,08,08,1, 11.9,1,1, 20.112, 10647.057, 401.685, 52887.818 25/06/29,13:20:44,09,08,1, 11.9,1,1, 20.112, 10647.040, 401.653, 52887.828 25/06/29,13:20:44,10,08,1, 11.9,1,1, 20.112, 10647.044, 401.678, 52887.823 25/06/29,13:20:44,11,08,1, 11.9,1,1, 20.112, 10647.021, 401.668, 52887.793 25/06/29,13:20:44,12,08,1, 11.9,1,1, 20.112, 10647.051, 401.675, 52887.788 25/06/29,13:20:44,13,08,1, 11.9,1,1, 20.112, 10647.032, 401.655, 52887.747 25/06/29,13:20:44,14,08,1, 11.9,1,1, 20.112, 10647.047, 401.677, 52887.885 25/06/29,13:20:44,15,08,1, 11.9,1,1, 20.112, 10647.029, 401.657, 52887.762 25/06/29,13:20:44,16,08,1, 11.9,1,1, 20.112, 10647.055, 401.686, 52887.865 25/06/29,13:20:44,17,08,1, 11.9,1,1, 20.112, 10647.023, 401.690, 52887.849 25/06/29,13:20:44,18,08,1, 11.9,1,1, 20.112, 10647.029, 401.677, 52887.814 25/06/29,13:20:44,19,08,1, 11.9,1,1, 20.112, 10647.049, 401.717, 52887.812 25/06/29,13:20:45,00,09,1, 11.9,1,1, 20.110, 10647.048, 401.717, 52887.812 25/06/29,13:20:45,01,09,1, 11.9,1,1, 20.110, 10647.006, 401.695, 52887.770 25/06/29,13:20:45,02,09,1, 11.9,1,1, 20.110, 10647.038, 401.682, 52887.780 25/06/29,13:20:45,03,09,1, 11.9,1,1, 20.110, 10647.037, 401.714, 52887.842 25/06/29,13:20:45,04,09,1, 11.9,1,1, 20.110, 10647.028, 401.702, 52887.798 25/06/29,13:20:45,05,09,1, 11.9,1,1, 20.110, 10647.026, 401.700, 52887.809 25/06/29,13:20:45,06,09,1, 11.9,1,1, 20.110, 10647.033, 401.704, 52887.854 25/06/29,13:20:45,07,09,1, 11.9,1,1, 20.110, 10647.050, 401.718, 52887.849 25/06/29,13:20:45,08,09,1, 11.9,1,1, 20.110, 10647.035, 401.701, 52887.842 25/06/29,13:20:45,09,09,1, 11.9,1,1, 20.110, 10647.012, 401.709, 52887.864 25/06/29,13:20:45,10,09,1, 11.9,1,1, 20.110, 10647.029, 401.737, 52887.890 25/06/29,13:20:45,11,09,1, 11.9,1,1, 20.110, 10647.024, 401.740, 52887.857 25/06/29,13:20:45,12,09,1, 11.9,1,1, 20.110, 10647.042, 401.713, 52887.783 25/06/29,13:20:45,13,09,1, 11.9,1,1, 20.110, 10647.024, 401.734, 52887.836 25/06/29,13:20:45,14,09,1, 11.9,1,1, 20.110, 10647.018, 401.735, 52887.888 25/06/29,13:20:45,15,09,1, 11.9,1,1, 20.110, 10647.031, 401.740, 52887.901 25/06/29,13:20:45,16,09,1, 11.9,1,1, 20.110, 10647.019, 401.738, 52887.883 25/06/29,13:20:45,17,09,1, 11.9,1,1, 20.110, 10647.045, 401.729, 52887.881 25/06/29,13:20:45,18,09,1, 11.9,1,1, 20.110, 10647.048, 401.745, 52887.917 25/06/29,13:20:45,19,09,1, 11.9,1,1, 20.110, 10647.022, 401.736, 52887.934 25/06/29,13:20:46,00,09,1, 12.0,1,1, 20.105, 10647.014, 401.736, 52887.934 25/06/29,13:20:46,01,09,1, 12.0,1,1, 20.105, 10647.035, 401.740, 52887.876 25/06/29,13:20:46,02,09,1, 12.0,1,1, 20.105, 10647.016, 401.736, 52887.846 25/06/29,13:20:46,03,09,1, 12.0,1,1, 20.105, 10647.040, 401.741, 52887.899 25/06/29,13:20:46,04,09,1, 12.0,1,1, 20.105, 10647.023, 401.759, 52887.914 25/06/29,13:20:46,05,09,1, 12.0,1,1, 20.105, 10647.022, 401.767, 52887.927 25/06/29,13:20:46,06,09,1, 12.0,1,1, 20.105, 10647.029, 401.760, 52887.898 25/06/29,13:20:46,07,09,1, 12.0,1,1, 20.105, 10647.001, 401.749, 52887.950 25/06/29,13:20:46,08,09,1, 12.0,1,1, 20.105, 10647.010, 401.747, 52887.926 25/06/29,13:20:46,09,09,1, 12.0,1,1, 20.105, 10647.025, 401.776, 52887.913 25/06/29,13:20:46,10,09,1, 12.0,1,1, 20.105, 10647.046, 401.783, 52887.939 25/06/29,13:20:46,11,09,1, 12.0,1,1, 20.105, 10647.029, 401.782, 52887.877 25/06/29,13:20:46,12,09,1, 12.0,1,1, 20.105, 10647.010, 401.793, 52887.954 25/06/29,13:20:46,13,09,1, 12.0,1,1, 20.105, 10647.015, 401.781, 52887.943 25/06/29,13:20:46,14,09,1, 12.0,1,1, 20.105, 10647.052, 401.776, 52887.879 25/06/29,13:20:46,15,09,1, 12.0,1,1, 20.105, 10647.010, 401.775, 52887.927 25/06/29,13:20:46,16,09,1, 12.0,1,1, 20.105, 10647.003, 401.770, 52887.933 25/06/29,13:20:46,17,09,1, 12.0,1,1, 20.105, 10647.015, 401.776, 52887.893 25/06/29,13:20:46,18,09,1, 12.0,1,1, 20.105, 10647.003, 401.784, 52887.897 25/06/29,13:20:46,19,09,1, 12.0,1,1, 20.105, 10646.987, 401.787, 52887.942 25/06/29,13:20:47,00,09,1, 11.9,1,1, 20.111, 10646.981, 401.787, 52887.942 25/06/29,13:20:47,01,09,1, 11.9,1,1, 20.111, 10647.009, 401.799, 52887.955 25/06/29,13:20:47,02,09,1, 11.9,1,1, 20.111, 10647.008, 401.805, 52887.846 25/06/29,13:20:47,03,09,1, 11.9,1,1, 20.111, 10646.997, 401.814, 52887.943 25/06/29,13:20:47,04,09,1, 11.9,1,1, 20.111, 10647.010, 401.799, 52887.956 25/06/29,13:20:47,05,09,1, 11.9,1,1, 20.111, 10647.011, 401.796, 52887.990 25/06/29,13:20:47,06,09,1, 11.9,1,1, 20.111, 10646.994, 401.799, 52887.952 25/06/29,13:20:47,07,09,1, 11.9,1,1, 20.111, 10646.994, 401.807, 52887.900 25/06/29,13:20:47,08,09,1, 11.9,1,1, 20.111, 10646.990, 401.825, 52887.973 25/06/29,13:20:47,09,09,1, 11.9,1,1, 20.111, 10646.986, 401.825, 52887.950 25/06/29,13:20:47,10,09,1, 11.9,1,1, 20.111, 10646.969, 401.821, 52887.877 25/06/29,13:20:47,11,09,1, 11.9,1,1, 20.111, 10646.989, 401.829, 52887.879 25/06/29,13:20:47,12,09,1, 11.9,1,1, 20.111, 10646.960, 401.821, 52887.886 25/06/29,13:20:47,13,09,1, 11.9,1,1, 20.111, 10646.969, 401.825, 52887.952 25/06/29,13:20:47,14,09,1, 11.9,1,1, 20.111, 10646.985, 401.826, 52887.975 25/06/29,13:20:47,15,09,1, 11.9,1,1, 20.111, 10646.986, 401.819, 52887.920 25/06/29,13:20:47,16,09,1, 11.9,1,1, 20.111, 10646.959, 401.818, 52887.958 25/06/29,13:20:47,17,09,1, 11.9,1,1, 20.111, 10646.978, 401.830, 52887.924 25/06/29,13:20:47,18,09,1, 11.9,1,1, 20.111, 10646.994, 401.817, 52887.896 25/06/29,13:20:47,19,09,1, 11.9,1,1, 20.111, 10646.954, 401.828, 52887.938 25/06/29,13:20:48,00,09,1, 11.9,1,1, 20.112, 10646.948, 401.828, 52887.938 25/06/29,13:20:48,01,09,1, 11.9,1,1, 20.112, 10646.939, 401.835, 52887.940 25/06/29,13:20:48,02,09,1, 11.9,1,1, 20.112, 10646.952, 401.833, 52887.965 25/06/29,13:20:48,03,09,1, 11.9,1,1, 20.112, 10646.954, 401.860, 52887.845 25/06/29,13:20:48,04,09,1, 11.9,1,1, 20.112, 10646.951, 401.863, 52887.963 25/06/29,13:20:48,05,09,1, 11.9,1,1, 20.112, 10646.949, 401.865, 52887.974 25/06/29,13:20:48,06,09,1, 11.9,1,1, 20.112, 10646.940, 401.864, 52887.935 25/06/29,13:20:48,07,09,1, 11.9,1,1, 20.112, 10646.943, 401.884, 52887.960 25/06/29,13:20:48,08,09,1, 11.9,1,1, 20.112, 10646.926, 401.855, 52887.982 25/06/29,13:20:48,09,09,1, 11.9,1,1, 20.112, 10646.938, 401.883, 52887.978 25/06/29,13:20:48,10,09,1, 11.9,1,1, 20.112, 10646.937, 401.880, 52887.953 25/06/29,13:20:48,11,09,1, 11.9,1,1, 20.112, 10646.915, 401.855, 52887.951 25/06/29,13:20:48,12,09,1, 11.9,1,1, 20.112, 10646.913, 401.861, 52887.972 25/06/29,13:20:48,13,09,1, 11.9,1,1, 20.112, 10646.906, 401.873, 52888.048 25/06/29,13:20:48,14,09,1, 11.9,1,1, 20.112, 10646.896, 401.854, 52888.005 25/06/29,13:20:48,15,09,1, 11.9,1,1, 20.112, 10646.920, 401.864, 52887.975 25/06/29,13:20:48,16,09,1, 11.9,1,1, 20.112, 10646.909, 401.863, 52888.011 25/06/29,13:20:48,17,09,1, 11.9,1,1, 20.112, 10646.909, 401.876, 52887.976 25/06/29,13:20:48,18,09,1, 11.9,1,1, 20.112, 10646.926, 401.886, 52887.955 25/06/29,13:20:48,19,09,1, 11.9,1,1, 20.112, 10646.933, 401.862, 52887.932 25/06/29,13:20:49,00,09,1, 12.0,1,1, 20.110, 10646.931, 401.862, 52887.932 25/06/29,13:20:49,01,09,1, 12.0,1,1, 20.110, 10646.926, 401.891, 52887.958 25/06/29,13:20:49,02,09,1, 12.0,1,1, 20.110, 10646.936, 401.910, 52887.955 25/06/29,13:20:49,03,09,1, 12.0,1,1, 20.110, 10646.920, 401.909, 52887.946 25/06/29,13:20:49,04,09,1, 12.0,1,1, 20.110, 10646.928, 401.912, 52887.971 25/06/29,13:20:49,05,09,1, 12.0,1,1, 20.110, 10646.889, 401.880, 52887.969 25/06/29,13:20:49,06,09,1, 12.0,1,1, 20.110, 10646.912, 401.900, 52887.964 25/06/29,13:20:49,07,09,1, 12.0,1,1, 20.110, 10646.899, 401.915, 52887.978 25/06/29,13:20:49,08,09,1, 12.0,1,1, 20.110, 10646.904, 401.903, 52888.029 25/06/29,13:20:49,09,09,1, 12.0,1,1, 20.110, 10646.877, 401.897, 52887.986 25/06/29,13:20:49,10,09,1, 12.0,1,1, 20.110, 10646.902, 401.924, 52888.033 25/06/29,13:20:49,11,09,1, 12.0,1,1, 20.110, 10646.899, 401.914, 52888.036 25/06/29,13:20:49,12,09,1, 12.0,1,1, 20.110, 10646.896, 401.935, 52888.036 25/06/29,13:20:49,13,09,1, 12.0,1,1, 20.110, 10646.913, 401.933, 52888.053 25/06/29,13:20:49,14,09,1, 12.0,1,1, 20.110, 10646.863, 401.942, 52888.110 25/06/29,13:20:49,15,09,1, 12.0,1,1, 20.110, 10646.903, 401.927, 52888.033 25/06/29,13:20:49,16,09,1, 12.0,1,1, 20.110, 10646.876, 401.932, 52887.989 25/06/29,13:20:49,17,09,1, 12.0,1,1, 20.110, 10646.887, 401.949, 52888.026 25/06/29,13:20:49,18,09,1, 12.0,1,1, 20.110, 10646.875, 401.954, 52888.017 25/06/29,13:20:49,19,09,1, 12.0,1,1, 20.110, 10646.878, 401.961, 52888.091 25/06/29,13:20:50,00,09,1, 11.9,1,1, 20.110, 10646.873, 401.961, 52888.091 25/06/29,13:20:50,01,09,1, 11.9,1,1, 20.110, 10646.880, 401.978, 52888.003 25/06/29,13:20:50,02,09,1, 11.9,1,1, 20.110, 10646.856, 401.954, 52888.004 25/06/29,13:20:50,03,09,1, 11.9,1,1, 20.110, 10646.847, 401.977, 52888.054 25/06/29,13:20:50,04,09,1, 11.9,1,1, 20.110, 10646.846, 401.971, 52888.069 25/06/29,13:20:50,05,09,1, 11.9,1,1, 20.110, 10646.847, 401.949, 52887.949 25/06/29,13:20:50,06,09,1, 11.9,1,1, 20.110, 10646.830, 401.978, 52888.013 25/06/29,13:20:50,07,09,1, 11.9,1,1, 20.110, 10646.841, 401.984, 52888.064 25/06/29,13:20:50,08,09,1, 11.9,1,1, 20.110, 10646.882, 401.965, 52888.008 25/06/29,13:20:50,09,09,1, 11.9,1,1, 20.110, 10646.844, 402.018, 52888.097 25/06/29,13:20:50,10,09,1, 11.9,1,1, 20.110, 10646.840, 401.975, 52887.991 25/06/29,13:20:50,11,09,1, 11.9,1,1, 20.110, 10646.839, 402.002, 52888.070 25/06/29,13:20:50,12,09,1, 11.9,1,1, 20.110, 10646.832, 402.008, 52888.044 25/06/29,13:20:50,13,09,1, 11.9,1,1, 20.110, 10646.813, 402.024, 52888.096 25/06/29,13:20:50,14,09,1, 11.9,1,1, 20.110, 10646.822, 402.021, 52888.001 25/06/29,13:20:50,15,09,1, 11.9,1,1, 20.110, 10646.829, 402.033, 52888.102 25/06/29,13:20:50,16,09,1, 11.9,1,1, 20.110, 10646.824, 402.023, 52888.064 25/06/29,13:20:50,17,09,1, 11.9,1,1, 20.110, 10646.836, 402.018, 52888.012 25/06/29,13:20:50,18,09,1, 11.9,1,1, 20.110, 10646.827, 402.022, 52888.041 25/06/29,13:20:50,19,09,1, 11.9,1,1, 20.110, 10646.824, 402.023, 52888.059 25/06/29,13:20:51,00,09,1, 11.9,1,1, 20.114, 10646.822, 402.023, 52888.059 25/06/29,13:20:51,01,09,1, 11.9,1,1, 20.114, 10646.821, 402.045, 52888.120 25/06/29,13:20:51,02,09,1, 11.9,1,1, 20.114, 10646.810, 402.043, 52888.054 25/06/29,13:20:51,03,09,1, 11.9,1,1, 20.114, 10646.805, 402.046, 52888.043 25/06/29,13:20:51,04,09,1, 11.9,1,1, 20.114, 10646.821, 402.065, 52888.075 25/06/29,13:20:51,05,09,1, 11.9,1,1, 20.114, 10646.805, 402.046, 52888.076 25/06/29,13:20:51,06,09,1, 11.9,1,1, 20.114, 10646.785, 402.067, 52888.059 25/06/29,13:20:51,07,09,1, 11.9,1,1, 20.114, 10646.809, 402.040, 52888.048 25/06/29,13:20:51,08,09,1, 11.9,1,1, 20.114, 10646.782, 402.043, 52888.023 25/06/29,13:20:51,09,09,1, 11.9,1,1, 20.114, 10646.776, 402.055, 52888.021 25/06/29,13:20:51,10,09,1, 11.9,1,1, 20.114, 10646.821, 402.075, 52888.138 25/06/29,13:20:51,11,09,1, 11.9,1,1, 20.114, 10646.793, 402.072, 52888.054 25/06/29,13:20:51,12,09,1, 11.9,1,1, 20.114, 10646.814, 402.078, 52888.088 25/06/29,13:20:51,13,09,1, 11.9,1,1, 20.114, 10646.787, 402.103, 52888.148 25/06/29,13:20:51,14,09,1, 11.9,1,1, 20.114, 10646.784, 402.096, 52888.142 25/06/29,13:20:51,15,09,1, 11.9,1,1, 20.114, 10646.762, 402.101, 52888.101 25/06/29,13:20:51,16,09,1, 11.9,1,1, 20.114, 10646.779, 402.096, 52888.120 25/06/29,13:20:51,17,09,1, 11.9,1,1, 20.114, 10646.782, 402.103, 52888.126 25/06/29,13:20:51,18,09,1, 11.9,1,1, 20.114, 10646.757, 402.110, 52888.119 25/06/29,13:20:51,19,09,1, 11.9,1,1, 20.114, 10646.739, 402.109, 52888.120 25/06/29,13:20:52,00,08,1, 12.0,1,1, 20.107, 10646.731, 402.109, 52888.120 25/06/29,13:20:52,01,08,1, 12.0,1,1, 20.107, 10646.775, 402.118, 52888.143 25/06/29,13:20:52,02,08,1, 12.0,1,1, 20.107, 10646.754, 402.128, 52888.126 25/06/29,13:20:52,03,08,1, 12.0,1,1, 20.107, 10646.752, 402.125, 52888.055 25/06/29,13:20:52,04,08,1, 12.0,1,1, 20.107, 10646.741, 402.133, 52888.156 25/06/29,13:20:52,05,08,1, 12.0,1,1, 20.107, 10646.743, 402.132, 52888.083 25/06/29,13:20:52,06,08,1, 12.0,1,1, 20.107, 10646.726, 402.177, 52888.231 25/06/29,13:20:52,07,08,1, 12.0,1,1, 20.107, 10646.717, 402.140, 52888.119 25/06/29,13:20:52,08,08,1, 12.0,1,1, 20.107, 10646.708, 402.160, 52888.138 25/06/29,13:20:52,09,08,1, 12.0,1,1, 20.107, 10646.721, 402.158, 52888.157 25/06/29,13:20:52,10,08,1, 12.0,1,1, 20.107, 10646.714, 402.154, 52888.141 25/06/29,13:20:52,11,08,1, 12.0,1,1, 20.107, 10646.719, 402.192, 52888.189 25/06/29,13:20:52,12,08,1, 12.0,1,1, 20.107, 10646.717, 402.175, 52888.120 25/06/29,13:20:52,13,08,1, 12.0,1,1, 20.107, 10646.683, 402.193, 52888.131 25/06/29,13:20:52,14,08,1, 12.0,1,1, 20.107, 10646.712, 402.184, 52888.121 25/06/29,13:20:52,15,08,1, 12.0,1,1, 20.107, 10646.688, 402.210, 52888.112 25/06/29,13:20:52,16,08,1, 12.0,1,1, 20.107, 10646.711, 402.202, 52888.094 25/06/29,13:20:52,17,08,1, 12.0,1,1, 20.107, 10646.691, 402.216, 52888.169 25/06/29,13:20:52,18,08,1, 12.0,1,1, 20.107, 10646.684, 402.180, 52888.110 25/06/29,13:20:52,19,08,1, 12.0,1,1, 20.107, 10646.723, 402.222, 52888.188 25/06/29,13:20:53,00,09,1, 11.9,1,1, 20.109, 10646.722, 402.222, 52888.188 25/06/29,13:20:53,01,09,1, 11.9,1,1, 20.109, 10646.699, 402.229, 52888.106 25/06/29,13:20:53,02,09,1, 11.9,1,1, 20.109, 10646.656, 402.210, 52888.157 25/06/29,13:20:53,03,09,1, 11.9,1,1, 20.109, 10646.675, 402.211, 52888.126 25/06/29,13:20:53,04,09,1, 11.9,1,1, 20.109, 10646.670, 402.238, 52888.218 25/06/29,13:20:53,05,09,1, 11.9,1,1, 20.109, 10646.675, 402.211, 52888.173 25/06/29,13:20:53,06,09,1, 11.9,1,1, 20.109, 10646.664, 402.241, 52888.119 25/06/29,13:20:53,07,09,1, 11.9,1,1, 20.109, 10646.668, 402.215, 52888.121 25/06/29,13:20:53,08,09,1, 11.9,1,1, 20.109, 10646.651, 402.237, 52888.190 25/06/29,13:20:53,09,09,1, 11.9,1,1, 20.109, 10646.634, 402.236, 52888.143 25/06/29,13:20:53,10,09,1, 11.9,1,1, 20.109, 10646.645, 402.250, 52888.239 25/06/29,13:20:53,11,09,1, 11.9,1,1, 20.109, 10646.652, 402.247, 52888.209 25/06/29,13:20:53,12,09,1, 11.9,1,1, 20.109, 10646.650, 402.270, 52888.177 25/06/29,13:20:53,13,09,1, 11.9,1,1, 20.109, 10646.680, 402.256, 52888.259 25/06/29,13:20:53,14,09,1, 11.9,1,1, 20.109, 10646.635, 402.277, 52888.247 25/06/29,13:20:53,15,09,1, 11.9,1,1, 20.109, 10646.628, 402.298, 52888.246 25/06/29,13:20:53,16,09,1, 11.9,1,1, 20.109, 10646.647, 402.277, 52888.194 25/06/29,13:20:53,17,09,1, 11.9,1,1, 20.109, 10646.632, 402.247, 52888.228 25/06/29,13:20:53,18,09,1, 11.9,1,1, 20.109, 10646.657, 402.294, 52888.216 25/06/29,13:20:53,19,09,1, 11.9,1,1, 20.109, 10646.635, 402.292, 52888.259 25/06/29,13:20:54,00,08,1, 11.9,1,1, 20.104, 10646.631, 402.292, 52888.259 25/06/29,13:20:54,01,08,1, 11.9,1,1, 20.104, 10646.623, 402.308, 52888.197 25/06/29,13:20:54,02,08,1, 11.9,1,1, 20.104, 10646.644, 402.336, 52888.276 25/06/29,13:20:54,03,08,1, 11.9,1,1, 20.104, 10646.613, 402.350, 52888.234 25/06/29,13:20:54,04,08,1, 11.9,1,1, 20.104, 10646.616, 402.351, 52888.235 25/06/29,13:20:54,05,08,1, 11.9,1,1, 20.104, 10646.610, 402.326, 52888.237 25/06/29,13:20:54,06,08,1, 11.9,1,1, 20.104, 10646.612, 402.348, 52888.209 25/06/29,13:20:54,07,08,1, 11.9,1,1, 20.104, 10646.608, 402.344, 52888.187 25/06/29,13:20:54,08,08,1, 11.9,1,1, 20.104, 10646.616, 402.358, 52888.224 25/06/29,13:20:54,09,08,1, 11.9,1,1, 20.104, 10646.603, 402.361, 52888.264 25/06/29,13:20:54,10,08,1, 11.9,1,1, 20.104, 10646.597, 402.347, 52888.202 25/06/29,13:20:54,11,08,1, 11.9,1,1, 20.104, 10646.607, 402.378, 52888.233 25/06/29,13:20:54,12,08,1, 11.9,1,1, 20.104, 10646.589, 402.364, 52888.273 25/06/29,13:20:54,13,08,1, 11.9,1,1, 20.104, 10646.596, 402.382, 52888.272 25/06/29,13:20:54,14,08,1, 11.9,1,1, 20.104, 10646.572, 402.384, 52888.250 25/06/29,13:20:54,15,08,1, 11.9,1,1, 20.104, 10646.596, 402.392, 52888.265 25/06/29,13:20:54,16,08,1, 11.9,1,1, 20.104, 10646.602, 402.417, 52888.272 25/06/29,13:20:54,17,08,1, 11.9,1,1, 20.104, 10646.590, 402.416, 52888.257 25/06/29,13:20:54,18,08,1, 11.9,1,1, 20.104, 10646.575, 402.417, 52888.308 25/06/29,13:20:54,19,08,1, 11.9,1,1, 20.104, 10646.602, 402.435, 52888.304 25/06/29,13:20:55,00,07,1, 11.9,1,1, 20.109, 10646.597, 402.435, 52888.304 25/06/29,13:20:55,01,07,1, 11.9,1,1, 20.109, 10646.587, 402.427, 52888.196 25/06/29,13:20:55,02,07,1, 11.9,1,1, 20.109, 10646.576, 402.471, 52888.320 25/06/29,13:20:55,03,07,1, 11.9,1,1, 20.109, 10646.569, 402.448, 52888.265 25/06/29,13:20:55,04,07,1, 11.9,1,1, 20.109, 10646.576, 402.478, 52888.273 25/06/29,13:20:55,05,07,1, 11.9,1,1, 20.109, 10646.555, 402.478, 52888.235 25/06/29,13:20:55,06,07,1, 11.9,1,1, 20.109, 10646.573, 402.470, 52888.249 25/06/29,13:20:55,07,07,1, 11.9,1,1, 20.109, 10646.581, 402.478, 52888.313 25/06/29,13:20:55,08,07,1, 11.9,1,1, 20.109, 10646.538, 402.485, 52888.276 25/06/29,13:20:55,09,07,1, 11.9,1,1, 20.109, 10646.554, 402.500, 52888.320 25/06/29,13:20:55,10,07,1, 11.9,1,1, 20.109, 10646.533, 402.486, 52888.263 25/06/29,13:20:55,11,07,1, 11.9,1,1, 20.109, 10646.541, 402.505, 52888.301 25/06/29,13:20:55,12,07,1, 11.9,1,1, 20.109, 10646.554, 402.473, 52888.281 25/06/29,13:20:55,13,07,1, 11.9,1,1, 20.109, 10646.525, 402.516, 52888.380 25/06/29,13:20:55,14,07,1, 11.9,1,1, 20.109, 10646.543, 402.525, 52888.283 25/06/29,13:20:55,15,07,1, 11.9,1,1, 20.109, 10646.539, 402.534, 52888.319 25/06/29,13:20:55,16,07,1, 11.9,1,1, 20.109, 10646.569, 402.528, 52888.337 25/06/29,13:20:55,17,07,1, 11.9,1,1, 20.109, 10646.541, 402.539, 52888.270 25/06/29,13:20:55,18,07,1, 11.9,1,1, 20.109, 10646.529, 402.571, 52888.340 25/06/29,13:20:55,19,07,1, 11.9,1,1, 20.109, 10646.531, 402.546, 52888.303 25/06/29,13:20:56,00,08,1, 11.9,1,1, 20.114, 10646.530, 402.546, 52888.303 25/06/29,13:20:56,01,08,1, 11.9,1,1, 20.114, 10646.527, 402.550, 52888.308 25/06/29,13:20:56,02,08,1, 11.9,1,1, 20.114, 10646.523, 402.576, 52888.375 25/06/29,13:20:56,03,08,1, 11.9,1,1, 20.114, 10646.477, 402.605, 52888.407 25/06/29,13:20:56,04,08,1, 11.9,1,1, 20.114, 10646.499, 402.596, 52888.365 25/06/29,13:20:56,05,08,1, 11.9,1,1, 20.114, 10646.499, 402.600, 52888.392 25/06/29,13:20:56,06,08,1, 11.9,1,1, 20.114, 10646.517, 402.606, 52888.387 25/06/29,13:20:56,07,08,1, 11.9,1,1, 20.114, 10646.495, 402.631, 52888.367 25/06/29,13:20:56,08,08,1, 11.9,1,1, 20.114, 10646.490, 402.606, 52888.354 25/06/29,13:20:56,09,08,1, 11.9,1,1, 20.114, 10646.495, 402.649, 52888.399 25/06/29,13:20:56,10,08,1, 11.9,1,1, 20.114, 10646.482, 402.642, 52888.396 25/06/29,13:20:56,11,08,1, 11.9,1,1, 20.114, 10646.496, 402.637, 52888.330 25/06/29,13:20:56,12,08,1, 11.9,1,1, 20.114, 10646.512, 402.647, 52888.412 25/06/29,13:20:56,13,08,1, 11.9,1,1, 20.114, 10646.489, 402.647, 52888.364 25/06/29,13:20:56,14,08,1, 11.9,1,1, 20.114, 10646.497, 402.678, 52888.362 25/06/29,13:20:56,15,08,1, 11.9,1,1, 20.114, 10646.514, 402.643, 52888.403 25/06/29,13:20:56,16,08,1, 11.9,1,1, 20.114, 10646.472, 402.675, 52888.412 25/06/29,13:20:56,17,08,1, 11.9,1,1, 20.114, 10646.489, 402.645, 52888.305 25/06/29,13:20:56,18,08,1, 11.9,1,1, 20.114, 10646.479, 402.691, 52888.357 25/06/29,13:20:56,19,08,1, 11.9,1,1, 20.114, 10646.488, 402.703, 52888.309 25/06/29,13:20:57,00,10,1, 12.0,1,1, 20.117, 10646.480, 402.703, 52888.309 25/06/29,13:20:57,01,10,1, 12.0,1,1, 20.117, 10646.474, 402.721, 52888.421 25/06/29,13:20:57,02,10,1, 12.0,1,1, 20.117, 10646.482, 402.899, 52889.305 25/06/29,13:20:57,03,10,1, 12.0,1,1, 20.117, 10646.463, 402.948, 52889.406 25/06/29,13:20:57,04,10,1, 12.0,1,1, 20.117, 10646.499, 402.949, 52889.404 25/06/29,13:20:57,05,10,1, 12.0,1,1, 20.117, 10646.496, 402.949, 52889.354 25/06/29,13:20:57,06,10,1, 12.0,1,1, 20.117, 10646.475, 402.960, 52889.433 25/06/29,13:20:57,07,10,1, 12.0,1,1, 20.117, 10646.488, 402.978, 52889.409 25/06/29,13:20:57,08,10,1, 12.0,1,1, 20.117, 10646.488, 402.990, 52889.382 25/06/29,13:20:57,09,10,1, 12.0,1,1, 20.117, 10646.467, 402.972, 52889.483 25/06/29,13:20:57,10,10,1, 12.0,1,1, 20.117, 10646.446, 403.002, 52889.391 25/06/29,13:20:57,11,10,1, 12.0,1,1, 20.117, 10646.436, 403.012, 52889.461 25/06/29,13:20:57,12,10,1, 12.0,1,1, 20.117, 10646.491, 403.011, 52889.402 25/06/29,13:20:57,13,10,1, 12.0,1,1, 20.117, 10646.454, 403.034, 52889.419 25/06/29,13:20:57,14,10,1, 12.0,1,1, 20.117, 10646.470, 403.029, 52889.435 25/06/29,13:20:57,15,10,1, 12.0,1,1, 20.117, 10646.454, 403.020, 52889.418 25/06/29,13:20:57,16,10,1, 12.0,1,1, 20.117, 10646.468, 403.042, 52889.414 25/06/29,13:20:57,17,10,1, 12.0,1,1, 20.117, 10646.458, 403.051, 52889.413 25/06/29,13:20:57,18,10,1, 12.0,1,1, 20.117, 10646.454, 403.077, 52889.461 25/06/29,13:20:57,19,10,1, 12.0,1,1, 20.117, 10646.470, 403.062, 52889.484 25/06/29,13:20:58,00,09,1, 11.9,1,1, 20.116, 10646.464, 403.062, 52889.484 25/06/29,13:20:58,01,09,1, 11.9,1,1, 20.116, 10646.455, 403.084, 52889.466 25/06/29,13:20:58,02,09,1, 11.9,1,1, 20.116, 10646.471, 403.095, 52889.416 25/06/29,13:20:58,03,09,1, 11.9,1,1, 20.116, 10646.451, 403.076, 52889.464 25/06/29,13:20:58,04,09,1, 11.9,1,1, 20.116, 10646.439, 403.084, 52889.485 25/06/29,13:20:58,05,09,1, 11.9,1,1, 20.116, 10646.448, 403.123, 52889.511 25/06/29,13:20:58,06,09,1, 11.9,1,1, 20.116, 10646.455, 403.106, 52889.382 25/06/29,13:20:58,07,09,1, 11.9,1,1, 20.116, 10646.425, 403.129, 52889.478 25/06/29,13:20:58,08,09,1, 11.9,1,1, 20.116, 10646.451, 403.125, 52889.445 25/06/29,13:20:58,09,09,1, 11.9,1,1, 20.116, 10646.423, 403.129, 52889.405 25/06/29,13:20:58,10,09,1, 11.9,1,1, 20.116, 10646.437, 403.138, 52889.427 25/06/29,13:20:58,11,09,1, 11.9,1,1, 20.116, 10646.449, 403.155, 52889.414 25/06/29,13:20:58,12,09,1, 11.9,1,1, 20.116, 10646.440, 403.173, 52889.445 25/06/29,13:20:58,13,09,1, 11.9,1,1, 20.116, 10646.432, 403.166, 52889.500 25/06/29,13:20:58,14,09,1, 11.9,1,1, 20.116, 10646.447, 403.166, 52889.445 25/06/29,13:20:58,15,09,1, 11.9,1,1, 20.116, 10646.445, 403.172, 52889.442 25/06/29,13:20:58,16,09,1, 11.9,1,1, 20.116, 10646.456, 403.192, 52889.520 25/06/29,13:20:58,17,09,1, 11.9,1,1, 20.116, 10646.411, 403.180, 52889.496 25/06/29,13:20:58,18,09,1, 11.9,1,1, 20.116, 10646.425, 403.213, 52889.482 25/06/29,13:20:58,19,09,1, 11.9,1,1, 20.116, 10646.435, 403.229, 52889.438 25/06/29,13:20:59,00,09,1, 11.9,1,1, 20.116, 10646.430, 403.229, 52889.438 25/06/29,13:20:59,01,09,1, 11.9,1,1, 20.116, 10646.433, 403.216, 52889.467 25/06/29,13:20:59,02,09,1, 11.9,1,1, 20.116, 10646.456, 403.231, 52889.481 25/06/29,13:20:59,03,09,1, 11.9,1,1, 20.116, 10646.422, 403.238, 52889.516 25/06/29,13:20:59,04,09,1, 11.9,1,1, 20.116, 10646.439, 403.278, 52889.520 25/06/29,13:20:59,05,09,1, 11.9,1,1, 20.116, 10646.444, 403.249, 52889.471 25/06/29,13:20:59,06,09,1, 11.9,1,1, 20.116, 10646.391, 403.235, 52889.499 25/06/29,13:20:59,07,09,1, 11.9,1,1, 20.116, 10646.416, 403.258, 52889.484 25/06/29,13:20:59,08,09,1, 11.9,1,1, 20.116, 10646.444, 403.283, 52889.540 25/06/29,13:20:59,09,09,1, 11.9,1,1, 20.116, 10646.414, 403.298, 52889.465 25/06/29,13:20:59,10,09,1, 11.9,1,1, 20.116, 10646.436, 403.277, 52889.518 25/06/29,13:20:59,11,09,1, 11.9,1,1, 20.116, 10646.452, 403.278, 52889.487 25/06/29,13:20:59,12,09,1, 11.9,1,1, 20.116, 10646.426, 403.309, 52889.538 25/06/29,13:20:59,13,09,1, 11.9,1,1, 20.116, 10646.426, 403.328, 52889.575 25/06/29,13:20:59,14,09,1, 11.9,1,1, 20.116, 10646.433, 403.321, 52889.463 25/06/29,13:20:59,15,09,1, 11.9,1,1, 20.116, 10646.437, 403.327, 52889.456 25/06/29,13:20:59,16,09,1, 11.9,1,1, 20.116, 10646.421, 403.329, 52889.561 25/06/29,13:20:59,17,09,1, 11.9,1,1, 20.116, 10646.433, 403.331, 52889.457 25/06/29,13:20:59,18,09,1, 11.9,1,1, 20.116, 10646.414, 403.343, 52889.549 25/06/29,13:20:59,19,09,1, 11.9,1,1, 20.116, 10646.442, 403.354, 52889.543 25/06/29,13:21:00,00,08,1, 11.9,1,1, 20.109, 10646.439, 403.354, 52889.543 25/06/29,13:21:00,01,08,1, 11.9,1,1, 20.109, 10646.421, 403.377, 52889.505 25/06/29,13:21:00,02,08,1, 11.9,1,1, 20.109, 10646.400, 403.157, 52888.652 25/06/29,13:21:00,03,08,1, 11.9,1,1, 20.109, 10646.432, 403.149, 52888.487 25/06/29,13:21:00,04,08,1, 11.9,1,1, 20.109, 10646.433, 403.144, 52888.577 25/06/29,13:21:00,05,08,1, 11.9,1,1, 20.109, 10646.436, 403.181, 52888.572 25/06/29,13:21:00,06,08,1, 11.9,1,1, 20.109, 10646.434, 403.181, 52888.530 25/06/29,13:21:00,07,08,1, 11.9,1,1, 20.109, 10646.428, 403.181, 52888.512 25/06/29,13:21:00,08,08,1, 11.9,1,1, 20.109, 10646.439, 403.175, 52888.572 25/06/29,13:21:00,09,08,1, 11.9,1,1, 20.109, 10646.445, 403.190, 52888.551 25/06/29,13:21:00,10,08,1, 11.9,1,1, 20.109, 10646.426, 403.196, 52888.598 25/06/29,13:21:00,11,08,1, 11.9,1,1, 20.109, 10646.430, 403.196, 52888.523 25/06/29,13:21:00,12,08,1, 11.9,1,1, 20.109, 10646.461, 403.208, 52888.551 25/06/29,13:21:00,13,08,1, 11.9,1,1, 20.109, 10646.451, 403.238, 52888.567 25/06/29,13:21:00,14,08,1, 11.9,1,1, 20.109, 10646.441, 403.250, 52888.596 25/06/29,13:21:00,15,08,1, 11.9,1,1, 20.109, 10646.475, 403.227, 52888.613 25/06/29,13:21:00,16,08,1, 11.9,1,1, 20.109, 10646.460, 403.245, 52888.620 25/06/29,13:21:00,17,08,1, 11.9,1,1, 20.109, 10646.451, 403.240, 52888.545 25/06/29,13:21:00,18,08,1, 11.9,1,1, 20.109, 10646.469, 403.237, 52888.564 25/06/29,13:21:00,19,08,1, 11.9,1,1, 20.109, 10646.485, 403.284, 52888.595 25/06/29,13:21:01,00,08,1, 11.9,1,1, 20.115, 10646.480, 403.284, 52888.595 25/06/29,13:21:01,01,08,1, 11.9,1,1, 20.115, 10646.469, 403.295, 52888.619 25/06/29,13:21:01,02,08,1, 11.9,1,1, 20.115, 10646.492, 403.258, 52888.643 25/06/29,13:21:01,03,08,1, 11.9,1,1, 20.115, 10646.478, 403.290, 52888.608 25/06/29,13:21:01,04,08,1, 11.9,1,1, 20.115, 10646.461, 403.295, 52888.584 25/06/29,13:21:01,05,08,1, 11.9,1,1, 20.115, 10646.463, 403.287, 52888.617 25/06/29,13:21:01,06,08,1, 11.9,1,1, 20.115, 10646.446, 403.300, 52888.639 25/06/29,13:21:01,07,08,1, 11.9,1,1, 20.115, 10646.458, 403.314, 52888.610 25/06/29,13:21:01,08,08,1, 11.9,1,1, 20.115, 10646.503, 403.326, 52888.656 25/06/29,13:21:01,09,08,1, 11.9,1,1, 20.115, 10646.451, 403.322, 52888.588 25/06/29,13:21:01,10,08,1, 11.9,1,1, 20.115, 10646.493, 403.311, 52888.622 25/06/29,13:21:01,11,08,1, 11.9,1,1, 20.115, 10646.488, 403.341, 52888.716 25/06/29,13:21:01,12,08,1, 11.9,1,1, 20.115, 10646.507, 403.324, 52888.678 25/06/29,13:21:01,13,08,1, 11.9,1,1, 20.115, 10646.507, 403.358, 52888.626 25/06/29,13:21:01,14,08,1, 11.9,1,1, 20.115, 10646.475, 403.357, 52888.593 25/06/29,13:21:01,15,08,1, 11.9,1,1, 20.115, 10646.496, 403.350, 52888.638 25/06/29,13:21:01,16,08,1, 11.9,1,1, 20.115, 10646.495, 403.355, 52888.600 25/06/29,13:21:01,17,08,1, 11.9,1,1, 20.115, 10646.529, 403.362, 52888.626 25/06/29,13:21:01,18,08,1, 11.9,1,1, 20.115, 10646.533, 403.393, 52888.697 25/06/29,13:21:01,19,08,1, 11.9,1,1, 20.115, 10646.516, 403.362, 52888.612 25/06/29,13:21:02,00,09,1, 11.9,1,1, 20.115, 10646.514, 403.362, 52888.612 25/06/29,13:21:02,01,09,1, 11.9,1,1, 20.115, 10646.501, 403.387, 52888.699 25/06/29,13:21:02,02,09,1, 11.9,1,1, 20.115, 10646.520, 403.410, 52888.725 25/06/29,13:21:02,03,09,1, 11.9,1,1, 20.115, 10646.541, 403.414, 52888.617 25/06/29,13:21:02,04,09,1, 11.9,1,1, 20.115, 10646.531, 403.416, 52888.697 25/06/29,13:21:02,05,09,1, 11.9,1,1, 20.115, 10646.567, 403.435, 52888.758 25/06/29,13:21:02,06,09,1, 11.9,1,1, 20.115, 10646.542, 403.417, 52888.628 25/06/29,13:21:02,07,09,1, 11.9,1,1, 20.115, 10646.554, 403.421, 52888.682 25/06/29,13:21:02,08,09,1, 11.9,1,1, 20.115, 10646.576, 403.425, 52888.678 25/06/29,13:21:02,09,09,1, 11.9,1,1, 20.115, 10646.548, 403.451, 52888.704 25/06/29,13:21:02,10,09,1, 11.9,1,1, 20.115, 10646.572, 403.427, 52888.690 25/06/29,13:21:02,11,09,1, 11.9,1,1, 20.115, 10646.575, 403.456, 52888.732 25/06/29,13:21:02,12,09,1, 11.9,1,1, 20.115, 10646.599, 403.442, 52888.674 25/06/29,13:21:02,13,09,1, 11.9,1,1, 20.115, 10646.617, 403.427, 52888.481 25/06/29,13:21:02,14,09,1, 11.9,1,1, 20.115, 10646.581, 403.441, 52888.655 25/06/29,13:21:02,15,09,1, 11.9,1,1, 20.115, 10646.567, 403.487, 52888.719 25/06/29,13:21:02,16,09,1, 11.9,1,1, 20.115, 10646.589, 403.448, 52888.673 25/06/29,13:21:02,17,09,1, 11.9,1,1, 20.115, 10646.589, 403.473, 52888.648 25/06/29,13:21:02,18,09,1, 11.9,1,1, 20.115, 10646.604, 403.476, 52888.639 25/06/29,13:21:02,19,09,1, 11.9,1,1, 20.115, 10646.640, 403.467, 52888.651 25/06/29,13:21:03,00,09,1, 11.9,1,1, 20.113, 10646.639, 403.467, 52888.651 25/06/29,13:21:03,01,09,1, 11.9,1,1, 20.113, 10646.623, 403.491, 52888.746 25/06/29,13:21:03,02,09,1, 11.9,1,1, 20.113, 10646.646, 403.484, 52888.755 25/06/29,13:21:03,03,09,1, 11.9,1,1, 20.113, 10646.626, 403.501, 52888.703 25/06/29,13:21:03,04,09,1, 11.9,1,1, 20.113, 10646.636, 403.492, 52888.747 25/06/29,13:21:03,05,09,1, 11.9,1,1, 20.113, 10646.663, 403.491, 52888.741 25/06/29,13:21:03,06,09,1, 11.9,1,1, 20.113, 10646.662, 403.498, 52888.696 25/06/29,13:21:03,07,09,1, 11.9,1,1, 20.113, 10646.684, 403.513, 52888.785 25/06/29,13:21:03,08,09,1, 11.9,1,1, 20.113, 10646.673, 403.515, 52888.658 25/06/29,13:21:03,09,09,1, 11.9,1,1, 20.113, 10646.658, 403.497, 52888.677 25/06/29,13:21:03,10,09,1, 11.9,1,1, 20.113, 10646.664, 403.517, 52888.728 25/06/29,13:21:03,11,09,1, 11.9,1,1, 20.113, 10646.709, 403.517, 52888.721 25/06/29,13:21:03,12,09,1, 11.9,1,1, 20.113, 10646.696, 403.533, 52888.729 25/06/29,13:21:03,13,09,1, 11.9,1,1, 20.113, 10646.709, 403.551, 52888.686 25/06/29,13:21:03,14,09,1, 11.9,1,1, 20.113, 10646.698, 403.542, 52888.748 25/06/29,13:21:03,15,09,1, 11.9,1,1, 20.113, 10646.737, 403.548, 52888.704 25/06/29,13:21:03,16,09,1, 11.9,1,1, 20.113, 10646.732, 403.551, 52888.709 25/06/29,13:21:03,17,09,1, 11.9,1,1, 20.113, 10646.732, 403.557, 52888.733 25/06/29,13:21:03,18,09,1, 11.9,1,1, 20.113, 10646.737, 403.554, 52888.763 25/06/29,13:21:03,19,09,1, 11.9,1,1, 20.113, 10646.725, 403.553, 52888.710 25/06/29,13:21:04,00,09,1, 11.9,1,1, 20.113, 10646.722, 403.553, 52888.710 25/06/29,13:21:04,01,09,1, 11.9,1,1, 20.113, 10646.745, 403.579, 52888.776 25/06/29,13:21:04,02,09,1, 11.9,1,1, 20.113, 10646.775, 403.580, 52888.797 25/06/29,13:21:04,03,09,1, 11.9,1,1, 20.113, 10646.744, 403.547, 52888.734 25/06/29,13:21:04,04,09,1, 11.9,1,1, 20.113, 10646.764, 403.571, 52888.675 25/06/29,13:21:04,05,09,1, 11.9,1,1, 20.113, 10646.778, 403.580, 52888.684 25/06/29,13:21:04,06,09,1, 11.9,1,1, 20.113, 10646.786, 403.549, 52888.690 25/06/29,13:21:04,07,09,1, 11.9,1,1, 20.113, 10646.793, 403.562, 52888.770 25/06/29,13:21:04,08,09,1, 11.9,1,1, 20.113, 10646.786, 403.552, 52888.673 25/06/29,13:21:04,09,09,1, 11.9,1,1, 20.113, 10646.826, 403.564, 52888.728 25/06/29,13:21:04,10,09,1, 11.9,1,1, 20.113, 10646.828, 403.546, 52888.695 25/06/29,13:21:04,11,09,1, 11.9,1,1, 20.113, 10646.823, 403.554, 52888.682 25/06/29,13:21:04,12,09,1, 11.9,1,1, 20.113, 10646.820, 403.575, 52888.728 25/06/29,13:21:04,13,09,1, 11.9,1,1, 20.113, 10646.836, 403.574, 52888.716 25/06/29,13:21:04,14,09,1, 11.9,1,1, 20.113, 10646.825, 403.612, 52888.712 25/06/29,13:21:04,15,09,1, 11.9,1,1, 20.113, 10646.849, 403.596, 52888.696 25/06/29,13:21:04,16,09,1, 11.9,1,1, 20.113, 10646.894, 403.608, 52888.733 25/06/29,13:21:04,17,09,1, 11.9,1,1, 20.113, 10646.873, 403.593, 52888.709 25/06/29,13:21:04,18,09,1, 11.9,1,1, 20.113, 10646.883, 403.609, 52888.708 25/06/29,13:21:04,19,09,1, 11.9,1,1, 20.113, 10646.871, 403.601, 52888.762 25/06/29,13:21:05,00,08,1, 11.9,1,1, 20.112, 10646.864, 403.601, 52888.762 25/06/29,13:21:05,01,08,1, 11.9,1,1, 20.112, 10646.886, 403.628, 52888.806 25/06/29,13:21:05,02,08,1, 11.9,1,1, 20.112, 10646.911, 403.602, 52888.748 25/06/29,13:21:05,03,08,1, 11.9,1,1, 20.112, 10646.931, 403.615, 52888.811 25/06/29,13:21:05,04,08,1, 11.9,1,1, 20.112, 10646.911, 403.618, 52888.770 25/06/29,13:21:05,05,08,1, 11.9,1,1, 20.112, 10646.916, 403.609, 52888.793 25/06/29,13:21:05,06,08,1, 11.9,1,1, 20.112, 10646.929, 403.619, 52888.716 25/06/29,13:21:05,07,08,1, 11.9,1,1, 20.112, 10646.927, 403.610, 52888.682 25/06/29,13:21:05,08,08,1, 11.9,1,1, 20.112, 10646.962, 403.607, 52888.750 25/06/29,13:21:05,09,08,1, 11.9,1,1, 20.112, 10646.951, 403.632, 52888.798 25/06/29,13:21:05,10,08,1, 11.9,1,1, 20.112, 10646.948, 403.622, 52888.758 25/06/29,13:21:05,11,08,1, 11.9,1,1, 20.112, 10646.969, 403.592, 52888.795 25/06/29,13:21:05,12,08,1, 11.9,1,1, 20.112, 10646.968, 403.615, 52888.741 25/06/29,13:21:05,13,08,1, 11.9,1,1, 20.112, 10647.007, 403.619, 52888.717 25/06/29,13:21:05,14,08,1, 11.9,1,1, 20.112, 10646.995, 403.624, 52888.758 25/06/29,13:21:05,15,08,1, 11.9,1,1, 20.112, 10646.991, 403.636, 52888.793 25/06/29,13:21:05,16,08,1, 11.9,1,1, 20.112, 10646.993, 403.649, 52888.748 25/06/29,13:21:05,17,08,1, 11.9,1,1, 20.112, 10647.011, 403.635, 52888.736 25/06/29,13:21:05,18,08,1, 11.9,1,1, 20.112, 10647.022, 403.622, 52888.768 25/06/29,13:21:05,19,08,1, 11.9,1,1, 20.112, 10647.023, 403.643, 52888.767 25/06/29,13:21:06,00,08,1, 12.0,1,1, 20.113, 10647.023, 403.643, 52888.767 25/06/29,13:21:06,01,08,1, 12.0,1,1, 20.113, 10647.043, 403.641, 52888.785 25/06/29,13:21:06,02,08,1, 12.0,1,1, 20.113, 10647.030, 403.636, 52888.778 25/06/29,13:21:06,03,08,1, 12.0,1,1, 20.113, 10647.050, 403.651, 52888.742 25/06/29,13:21:06,04,08,1, 12.0,1,1, 20.113, 10647.079, 403.646, 52888.775 25/06/29,13:21:06,05,08,1, 12.0,1,1, 20.113, 10647.086, 403.662, 52888.745 25/06/29,13:21:06,06,08,1, 12.0,1,1, 20.113, 10647.075, 403.658, 52888.761 25/06/29,13:21:06,07,08,1, 12.0,1,1, 20.113, 10647.068, 403.657, 52888.786 25/06/29,13:21:06,08,08,1, 12.0,1,1, 20.113, 10647.106, 403.649, 52888.778 25/06/29,13:21:06,09,08,1, 12.0,1,1, 20.113, 10647.123, 403.662, 52888.727 25/06/29,13:21:06,10,08,1, 12.0,1,1, 20.113, 10647.103, 403.655, 52888.716 25/06/29,13:21:06,11,08,1, 12.0,1,1, 20.113, 10647.113, 403.673, 52888.736 25/06/29,13:21:06,12,08,1, 12.0,1,1, 20.113, 10647.138, 403.658, 52888.779 25/06/29,13:21:06,13,08,1, 12.0,1,1, 20.113, 10647.135, 403.634, 52888.723 25/06/29,13:21:06,14,08,1, 12.0,1,1, 20.113, 10647.146, 403.639, 52888.754 25/06/29,13:21:06,15,08,1, 12.0,1,1, 20.113, 10647.152, 403.654, 52888.751 25/06/29,13:21:06,16,08,1, 12.0,1,1, 20.113, 10647.146, 403.653, 52888.720 25/06/29,13:21:06,17,08,1, 12.0,1,1, 20.113, 10647.165, 403.644, 52888.750 25/06/29,13:21:06,18,08,1, 12.0,1,1, 20.113, 10647.161, 403.651, 52888.810 25/06/29,13:21:06,19,08,1, 12.0,1,1, 20.113, 10647.198, 403.643, 52888.790 25/06/29,13:21:07,00,09,1, 11.9,1,1, 20.112, 10647.198, 403.643, 52888.790 25/06/29,13:21:07,01,09,1, 11.9,1,1, 20.112, 10647.207, 403.641, 52888.743 25/06/29,13:21:07,02,09,1, 11.9,1,1, 20.112, 10647.200, 403.634, 52888.761 25/06/29,13:21:07,03,09,1, 11.9,1,1, 20.112, 10647.215, 403.637, 52888.805 25/06/29,13:21:07,04,09,1, 11.9,1,1, 20.112, 10647.237, 403.660, 52888.806 25/06/29,13:21:07,05,09,1, 11.9,1,1, 20.112, 10647.227, 403.670, 52888.819 25/06/29,13:21:07,06,09,1, 11.9,1,1, 20.112, 10647.240, 403.659, 52888.773 25/06/29,13:21:07,07,09,1, 11.9,1,1, 20.112, 10647.264, 403.638, 52888.709 25/06/29,13:21:07,08,09,1, 11.9,1,1, 20.112, 10647.266, 403.660, 52888.765 25/06/29,13:21:07,09,09,1, 11.9,1,1, 20.112, 10647.277, 403.664, 52888.741 25/06/29,13:21:07,10,09,1, 11.9,1,1, 20.112, 10647.301, 403.646, 52888.753 25/06/29,13:21:07,11,09,1, 11.9,1,1, 20.112, 10647.300, 403.663, 52888.793 25/06/29,13:21:07,12,09,1, 11.9,1,1, 20.112, 10647.307, 403.644, 52888.755 25/06/29,13:21:07,13,09,1, 11.9,1,1, 20.112, 10647.320, 403.625, 52888.719 25/06/29,13:21:07,14,09,1, 11.9,1,1, 20.112, 10647.311, 403.666, 52888.769 25/06/29,13:21:07,15,09,1, 11.9,1,1, 20.112, 10647.311, 403.635, 52888.741 25/06/29,13:21:07,16,09,1, 11.9,1,1, 20.112, 10647.346, 403.650, 52888.800 25/06/29,13:21:07,17,09,1, 11.9,1,1, 20.112, 10647.322, 403.639, 52888.741 25/06/29,13:21:07,18,09,1, 11.9,1,1, 20.112, 10647.362, 403.639, 52888.762 25/06/29,13:21:07,19,09,1, 11.9,1,1, 20.112, 10647.364, 403.661, 52888.784 25/06/29,13:21:08,00,09,1, 11.9,1,1, 20.115, 10647.357, 403.661, 52888.784 25/06/29,13:21:08,01,09,1, 11.9,1,1, 20.115, 10647.383, 403.638, 52888.816 25/06/29,13:21:08,02,09,1, 11.9,1,1, 20.115, 10647.385, 403.660, 52888.785 25/06/29,13:21:08,03,09,1, 11.9,1,1, 20.115, 10647.396, 403.642, 52888.761 25/06/29,13:21:08,04,09,1, 11.9,1,1, 20.115, 10647.409, 403.640, 52888.778 25/06/29,13:21:08,05,09,1, 11.9,1,1, 20.115, 10647.405, 403.617, 52888.797 25/06/29,13:21:08,06,09,1, 11.9,1,1, 20.115, 10647.430, 403.630, 52888.752 25/06/29,13:21:08,07,09,1, 11.9,1,1, 20.115, 10647.427, 403.628, 52888.813 25/06/29,13:21:08,08,09,1, 11.9,1,1, 20.115, 10647.433, 403.605, 52888.745 25/06/29,13:21:08,09,09,1, 11.9,1,1, 20.115, 10647.457, 403.646, 52888.740 25/06/29,13:21:08,10,09,1, 11.9,1,1, 20.115, 10647.449, 403.615, 52888.773 25/06/29,13:21:08,11,09,1, 11.9,1,1, 20.115, 10647.470, 403.616, 52888.720 25/06/29,13:21:08,12,09,1, 11.9,1,1, 20.115, 10647.455, 403.637, 52888.813 25/06/29,13:21:08,13,09,1, 11.9,1,1, 20.115, 10647.457, 403.615, 52888.789 25/06/29,13:21:08,14,09,1, 11.9,1,1, 20.115, 10647.501, 403.630, 52888.803 25/06/29,13:21:08,15,09,1, 11.9,1,1, 20.115, 10647.510, 403.606, 52888.730 25/06/29,13:21:08,16,09,1, 11.9,1,1, 20.115, 10647.485, 403.609, 52888.742 25/06/29,13:21:08,17,09,1, 11.9,1,1, 20.115, 10647.500, 403.643, 52888.766 25/06/29,13:21:08,18,09,1, 11.9,1,1, 20.115, 10647.545, 403.617, 52888.734 25/06/29,13:21:08,19,09,1, 11.9,1,1, 20.115, 10647.529, 403.607, 52888.811 25/06/29,13:21:09,00,08,1, 12.0,1,1, 20.117, 10647.523, 403.607, 52888.811 25/06/29,13:21:09,01,08,1, 12.0,1,1, 20.117, 10647.559, 403.606, 52888.756 25/06/29,13:21:09,02,08,1, 12.0,1,1, 20.117, 10647.540, 403.600, 52888.758 25/06/29,13:21:09,03,08,1, 12.0,1,1, 20.117, 10647.542, 403.603, 52888.769 25/06/29,13:21:09,04,08,1, 12.0,1,1, 20.117, 10647.580, 403.588, 52888.724 25/06/29,13:21:09,05,08,1, 12.0,1,1, 20.117, 10647.617, 403.609, 52888.794 25/06/29,13:21:09,06,08,1, 12.0,1,1, 20.117, 10647.579, 403.556, 52888.734 25/06/29,13:21:09,07,08,1, 12.0,1,1, 20.117, 10647.606, 403.607, 52888.798 25/06/29,13:21:09,08,08,1, 12.0,1,1, 20.117, 10647.612, 403.574, 52888.719 25/06/29,13:21:09,09,08,1, 12.0,1,1, 20.117, 10647.604, 403.593, 52888.803 25/06/29,13:21:09,10,08,1, 12.0,1,1, 20.117, 10647.621, 403.614, 52888.752 25/06/29,13:21:09,11,08,1, 12.0,1,1, 20.117, 10647.627, 403.587, 52888.744 25/06/29,13:21:09,12,08,1, 12.0,1,1, 20.117, 10647.635, 403.604, 52888.748 25/06/29,13:21:09,13,08,1, 12.0,1,1, 20.117, 10647.615, 403.577, 52888.777 25/06/29,13:21:09,14,08,1, 12.0,1,1, 20.117, 10647.652, 403.587, 52888.723 25/06/29,13:21:09,15,08,1, 12.0,1,1, 20.117, 10647.630, 403.582, 52888.796 25/06/29,13:21:09,16,08,1, 12.0,1,1, 20.117, 10647.658, 403.566, 52888.778 25/06/29,13:21:09,17,08,1, 12.0,1,1, 20.117, 10647.660, 403.587, 52888.793 25/06/29,13:21:09,18,08,1, 12.0,1,1, 20.117, 10647.670, 403.566, 52888.760 25/06/29,13:21:09,19,08,1, 12.0,1,1, 20.117, 10647.687, 403.559, 52888.754 25/06/29,13:21:10,00,08,1, 11.9,1,1, 20.115, 10647.682, 403.559, 52888.754 25/06/29,13:21:10,01,08,1, 11.9,1,1, 20.115, 10647.683, 403.560, 52888.794 25/06/29,13:21:10,02,08,1, 11.9,1,1, 20.115, 10647.700, 403.553, 52888.708 25/06/29,13:21:10,03,08,1, 11.9,1,1, 20.115, 10647.708, 403.579, 52888.794 25/06/29,13:21:10,04,08,1, 11.9,1,1, 20.115, 10647.725, 403.541, 52888.740 25/06/29,13:21:10,05,08,1, 11.9,1,1, 20.115, 10647.720, 403.576, 52888.833 25/06/29,13:21:10,06,08,1, 11.9,1,1, 20.115, 10647.741, 403.569, 52888.729 25/06/29,13:21:10,07,08,1, 11.9,1,1, 20.115, 10647.762, 403.587, 52888.708 25/06/29,13:21:10,08,08,1, 11.9,1,1, 20.115, 10647.773, 403.566, 52888.840 25/06/29,13:21:10,09,08,1, 11.9,1,1, 20.115, 10647.738, 403.591, 52888.884 25/06/29,13:21:10,10,08,1, 11.9,1,1, 20.115, 10647.766, 403.578, 52888.753 25/06/29,13:21:10,11,08,1, 11.9,1,1, 20.115, 10647.769, 403.544, 52888.740 25/06/29,13:21:10,12,08,1, 11.9,1,1, 20.115, 10647.792, 403.564, 52888.823 25/06/29,13:21:10,13,08,1, 11.9,1,1, 20.115, 10647.765, 403.561, 52888.829 25/06/29,13:21:10,14,08,1, 11.9,1,1, 20.115, 10647.818, 403.553, 52888.816 25/06/29,13:21:10,15,08,1, 11.9,1,1, 20.115, 10647.800, 403.574, 52888.794 25/06/29,13:21:10,16,08,1, 11.9,1,1, 20.115, 10647.823, 403.551, 52888.731 25/06/29,13:21:10,17,08,1, 11.9,1,1, 20.115, 10647.806, 403.545, 52888.789 25/06/29,13:21:10,18,08,1, 11.9,1,1, 20.115, 10647.816, 403.581, 52888.807 25/06/29,13:21:10,19,08,1, 11.9,1,1, 20.115, 10647.808, 403.572, 52888.851 25/06/29,13:21:11,00,08,1, 11.9,1,1, 20.119, 10647.807, 403.572, 52888.851 25/06/29,13:21:11,01,08,1, 11.9,1,1, 20.119, 10647.836, 403.561, 52888.799 25/06/29,13:21:11,02,08,1, 11.9,1,1, 20.119, 10647.826, 403.529, 52888.779 25/06/29,13:21:11,03,08,1, 11.9,1,1, 20.119, 10647.814, 403.541, 52888.760 25/06/29,13:21:11,04,08,1, 11.9,1,1, 20.119, 10647.834, 403.520, 52888.688 25/06/29,13:21:11,05,08,1, 11.9,1,1, 20.119, 10647.851, 403.529, 52888.837 25/06/29,13:21:11,06,08,1, 11.9,1,1, 20.119, 10647.849, 403.563, 52888.798 25/06/29,13:21:11,07,08,1, 11.9,1,1, 20.119, 10647.821, 403.516, 52888.769 25/06/29,13:21:11,08,08,1, 11.9,1,1, 20.119, 10647.844, 403.556, 52888.775 25/06/29,13:21:11,09,08,1, 11.9,1,1, 20.119, 10647.869, 403.543, 52888.801 25/06/29,13:21:11,10,08,1, 11.9,1,1, 20.119, 10647.853, 403.521, 52888.759 25/06/29,13:21:11,11,08,1, 11.9,1,1, 20.119, 10647.867, 403.548, 52888.767 25/06/29,13:21:11,12,08,1, 11.9,1,1, 20.119, 10647.858, 403.523, 52888.735 25/06/29,13:21:11,13,08,1, 11.9,1,1, 20.119, 10647.880, 403.548, 52888.758 25/06/29,13:21:11,14,08,1, 11.9,1,1, 20.119, 10647.886, 403.563, 52888.780 25/06/29,13:21:11,15,08,1, 11.9,1,1, 20.119, 10647.886, 403.518, 52888.763 25/06/29,13:21:11,16,08,1, 11.9,1,1, 20.119, 10647.911, 403.522, 52888.688 25/06/29,13:21:11,17,08,1, 11.9,1,1, 20.119, 10647.902, 403.537, 52888.770 25/06/29,13:21:11,18,08,1, 11.9,1,1, 20.119, 10647.943, 403.536, 52888.791 25/06/29,13:21:11,19,08,1, 11.9,1,1, 20.119, 10647.916, 403.551, 52888.753 25/06/29,13:21:12,00,08,1, 11.9,1,1, 20.109, 10647.916, 403.551, 52888.753 25/06/29,13:21:12,01,08,1, 11.9,1,1, 20.109, 10647.921, 403.519, 52888.755 25/06/29,13:21:12,02,08,1, 11.9,1,1, 20.109, 10647.915, 403.526, 52888.796 25/06/29,13:21:12,03,08,1, 11.9,1,1, 20.109, 10647.915, 403.534, 52888.752 25/06/29,13:21:12,04,08,1, 11.9,1,1, 20.109, 10647.913, 403.543, 52888.823 25/06/29,13:21:12,05,08,1, 11.9,1,1, 20.109, 10647.927, 403.538, 52888.792 25/06/29,13:21:12,06,08,1, 11.9,1,1, 20.109, 10647.945, 403.495, 52888.748 25/06/29,13:21:12,07,08,1, 11.9,1,1, 20.109, 10647.931, 403.519, 52888.774 25/06/29,13:21:12,08,08,1, 11.9,1,1, 20.109, 10647.959, 403.503, 52888.735 25/06/29,13:21:12,09,08,1, 11.9,1,1, 20.109, 10647.953, 403.500, 52888.746 25/06/29,13:21:12,10,08,1, 11.9,1,1, 20.109, 10647.931, 403.530, 52888.826 25/06/29,13:21:12,11,08,1, 11.9,1,1, 20.109, 10647.921, 403.493, 52888.778 25/06/29,13:21:12,12,08,1, 11.9,1,1, 20.109, 10647.932, 403.500, 52888.793 25/06/29,13:21:12,13,08,1, 11.9,1,1, 20.109, 10647.931, 403.503, 52888.773 25/06/29,13:21:12,14,08,1, 11.9,1,1, 20.109, 10647.947, 403.500, 52888.781 25/06/29,13:21:12,15,08,1, 11.9,1,1, 20.109, 10647.939, 403.522, 52888.816 25/06/29,13:21:12,16,08,1, 11.9,1,1, 20.109, 10647.933, 403.493, 52888.782 25/06/29,13:21:12,17,08,1, 11.9,1,1, 20.109, 10647.964, 403.496, 52888.758 25/06/29,13:21:12,18,08,1, 11.9,1,1, 20.109, 10647.968, 403.508, 52888.759 25/06/29,13:21:12,19,08,1, 11.9,1,1, 20.109, 10647.995, 403.490, 52888.767 25/06/29,13:21:13,00,08,1, 11.9,1,1, 20.115, 10647.991, 403.490, 52888.767 25/06/29,13:21:13,01,08,1, 11.9,1,1, 20.115, 10648.017, 403.517, 52888.799 25/06/29,13:21:13,02,08,1, 11.9,1,1, 20.115, 10647.983, 403.499, 52888.811 25/06/29,13:21:13,03,08,1, 11.9,1,1, 20.115, 10647.981, 403.507, 52888.763 25/06/29,13:21:13,04,08,1, 11.9,1,1, 20.115, 10648.012, 403.504, 52888.798 25/06/29,13:21:13,05,08,1, 11.9,1,1, 20.115, 10648.003, 403.491, 52888.754 25/06/29,13:21:13,06,08,1, 11.9,1,1, 20.115, 10648.015, 403.505, 52888.765 25/06/29,13:21:13,07,08,1, 11.9,1,1, 20.115, 10648.041, 403.506, 52888.776 25/06/29,13:21:13,08,08,1, 11.9,1,1, 20.115, 10648.027, 403.491, 52888.796 25/06/29,13:21:13,09,08,1, 11.9,1,1, 20.115, 10648.047, 403.485, 52888.766 25/06/29,13:21:13,10,08,1, 11.9,1,1, 20.115, 10648.022, 403.488, 52888.797 25/06/29,13:21:13,11,08,1, 11.9,1,1, 20.115, 10648.042, 403.480, 52888.817 25/06/29,13:21:13,12,08,1, 11.9,1,1, 20.115, 10648.046, 403.495, 52888.804 25/06/29,13:21:13,13,08,1, 11.9,1,1, 20.115, 10648.052, 403.468, 52888.801 25/06/29,13:21:13,14,08,1, 11.9,1,1, 20.115, 10648.026, 403.487, 52888.834 25/06/29,13:21:13,15,08,1, 11.9,1,1, 20.115, 10648.047, 403.473, 52888.788 25/06/29,13:21:13,16,08,1, 11.9,1,1, 20.115, 10648.056, 403.493, 52888.775 25/06/29,13:21:13,17,08,1, 11.9,1,1, 20.115, 10648.057, 403.500, 52888.844 25/06/29,13:21:13,18,08,1, 11.9,1,1, 20.115, 10648.039, 403.465, 52888.722 25/06/29,13:21:13,19,08,1, 11.9,1,1, 20.115, 10648.065, 403.472, 52888.774 25/06/29,13:21:14,00,08,1, 11.9,1,1, 20.113, 10648.057, 403.472, 52888.774 25/06/29,13:21:14,01,08,1, 11.9,1,1, 20.113, 10648.036, 403.461, 52888.749 25/06/29,13:21:14,02,08,1, 11.9,1,1, 20.113, 10648.068, 403.477, 52888.799 25/06/29,13:21:14,03,08,1, 11.9,1,1, 20.113, 10648.082, 403.468, 52888.753 25/06/29,13:21:14,04,08,1, 11.9,1,1, 20.113, 10648.056, 403.481, 52888.767 25/06/29,13:21:14,05,08,1, 11.9,1,1, 20.113, 10648.063, 403.489, 52888.802 25/06/29,13:21:14,06,08,1, 11.9,1,1, 20.113, 10648.074, 403.488, 52888.762 25/06/29,13:21:14,07,08,1, 11.9,1,1, 20.113, 10648.063, 403.466, 52888.815 25/06/29,13:21:14,08,08,1, 11.9,1,1, 20.113, 10648.054, 403.489, 52888.812 25/06/29,13:21:14,09,08,1, 11.9,1,1, 20.113, 10648.089, 403.474, 52888.726 25/06/29,13:21:14,10,08,1, 11.9,1,1, 20.113, 10648.090, 403.497, 52888.743 25/06/29,13:21:14,11,08,1, 11.9,1,1, 20.113, 10648.069, 403.490, 52888.757 25/06/29,13:21:14,12,08,1, 11.9,1,1, 20.113, 10648.071, 403.473, 52888.724 25/06/29,13:21:14,13,08,1, 11.9,1,1, 20.113, 10648.086, 403.494, 52888.829 25/06/29,13:21:14,14,08,1, 11.9,1,1, 20.113, 10648.087, 403.472, 52888.800 25/06/29,13:21:14,15,08,1, 11.9,1,1, 20.113, 10648.088, 403.481, 52888.813 25/06/29,13:21:14,16,08,1, 11.9,1,1, 20.113, 10648.101, 403.480, 52888.840 25/06/29,13:21:14,17,08,1, 11.9,1,1, 20.113, 10648.117, 403.481, 52888.805 25/06/29,13:21:14,18,08,1, 11.9,1,1, 20.113, 10648.133, 403.466, 52888.847 25/06/29,13:21:14,19,08,1, 11.9,1,1, 20.113, 10648.102, 403.496, 52888.804 25/06/29,13:21:15,00,08,1, 11.9,1,1, 20.118, 10648.099, 403.496, 52888.804 25/06/29,13:21:15,01,08,1, 11.9,1,1, 20.118, 10648.117, 403.491, 52888.798 25/06/29,13:21:15,02,08,1, 11.9,1,1, 20.118, 10648.124, 403.498, 52888.857 25/06/29,13:21:15,03,08,1, 11.9,1,1, 20.118, 10648.084, 403.476, 52888.796 25/06/29,13:21:15,04,08,1, 11.9,1,1, 20.118, 10648.105, 403.481, 52888.804 25/06/29,13:21:15,05,08,1, 11.9,1,1, 20.118, 10648.114, 403.511, 52888.851 25/06/29,13:21:15,06,08,1, 11.9,1,1, 20.118, 10648.106, 403.505, 52888.855 25/06/29,13:21:15,07,08,1, 11.9,1,1, 20.118, 10648.111, 403.508, 52888.805 25/06/29,13:21:15,08,08,1, 11.9,1,1, 20.118, 10648.103, 403.489, 52888.834 25/06/29,13:21:15,09,08,1, 11.9,1,1, 20.118, 10648.113, 403.475, 52888.753 25/06/29,13:21:15,10,08,1, 11.9,1,1, 20.118, 10648.135, 403.492, 52888.852 25/06/29,13:21:15,11,08,1, 11.9,1,1, 20.118, 10648.121, 403.497, 52888.795 25/06/29,13:21:15,12,08,1, 11.9,1,1, 20.118, 10648.161, 403.491, 52888.886 25/06/29,13:21:15,13,08,1, 11.9,1,1, 20.118, 10648.125, 403.517, 52888.790 25/06/29,13:21:15,14,08,1, 11.9,1,1, 20.118, 10648.119, 403.501, 52888.877 25/06/29,13:21:15,15,08,1, 11.9,1,1, 20.118, 10648.134, 403.501, 52888.816 25/06/29,13:21:15,16,08,1, 11.9,1,1, 20.118, 10648.112, 403.498, 52888.787 25/06/29,13:21:15,17,08,1, 11.9,1,1, 20.118, 10648.150, 403.484, 52888.824 25/06/29,13:21:15,18,08,1, 11.9,1,1, 20.118, 10648.137, 403.487, 52888.813 25/06/29,13:21:15,19,08,1, 11.9,1,1, 20.118, 10648.116, 403.481, 52888.821 25/06/29,13:21:16,00,08,1, 11.9,1,1, 20.118, 10648.116, 403.481, 52888.821 25/06/29,13:21:16,01,08,1, 11.9,1,1, 20.118, 10648.101, 403.487, 52888.847 25/06/29,13:21:16,02,08,1, 11.9,1,1, 20.118, 10648.140, 403.484, 52888.910 25/06/29,13:21:16,03,08,1, 11.9,1,1, 20.118, 10648.164, 403.510, 52888.858 25/06/29,13:21:16,04,08,1, 11.9,1,1, 20.118, 10648.146, 403.491, 52888.905 25/06/29,13:21:16,05,08,1, 11.9,1,1, 20.118, 10648.138, 403.506, 52888.848 25/06/29,13:21:16,06,08,1, 11.9,1,1, 20.118, 10648.138, 403.502, 52888.893 25/06/29,13:21:16,07,08,1, 11.9,1,1, 20.118, 10648.117, 403.492, 52888.916 25/06/29,13:21:16,08,08,1, 11.9,1,1, 20.118, 10648.138, 403.473, 52888.884 25/06/29,13:21:16,09,08,1, 11.9,1,1, 20.118, 10648.138, 403.516, 52888.868 25/06/29,13:21:16,10,08,1, 11.9,1,1, 20.118, 10648.119, 403.449, 52888.902 25/06/29,13:21:16,11,08,1, 11.9,1,1, 20.118, 10648.135, 403.504, 52888.918 25/06/29,13:21:16,12,08,1, 11.9,1,1, 20.118, 10648.151, 403.493, 52888.920 25/06/29,13:21:16,13,08,1, 11.9,1,1, 20.118, 10648.138, 403.485, 52888.836 25/06/29,13:21:16,14,08,1, 11.9,1,1, 20.118, 10648.133, 403.491, 52888.914 25/06/29,13:21:16,15,08,1, 11.9,1,1, 20.118, 10648.146, 403.503, 52888.953 25/06/29,13:21:16,16,08,1, 11.9,1,1, 20.118, 10648.132, 403.495, 52888.892 25/06/29,13:21:16,17,08,1, 11.9,1,1, 20.118, 10648.135, 403.489, 52888.907 25/06/29,13:21:16,18,08,1, 11.9,1,1, 20.118, 10648.164, 403.509, 52888.881 25/06/29,13:21:16,19,08,1, 11.9,1,1, 20.118, 10648.116, 403.520, 52888.852 25/06/29,13:21:17,00,08,1, 11.9,1,1, 20.119, 10648.116, 403.520, 52888.852 25/06/29,13:21:17,01,08,1, 11.9,1,1, 20.119, 10648.134, 403.514, 52888.906 25/06/29,13:21:17,02,08,1, 11.9,1,1, 20.119, 10648.137, 403.524, 52888.844 25/06/29,13:21:17,03,08,1, 11.9,1,1, 20.119, 10648.147, 403.542, 52888.858 25/06/29,13:21:17,04,08,1, 11.9,1,1, 20.119, 10648.125, 403.543, 52888.863 25/06/29,13:21:17,05,08,1, 11.9,1,1, 20.119, 10648.130, 403.527, 52888.900 25/06/29,13:21:17,06,08,1, 11.9,1,1, 20.119, 10648.129, 403.520, 52888.852 25/06/29,13:21:17,07,08,1, 11.9,1,1, 20.119, 10648.141, 403.496, 52888.864 25/06/29,13:21:17,08,08,1, 11.9,1,1, 20.119, 10648.112, 403.532, 52888.864 25/06/29,13:21:17,09,08,1, 11.9,1,1, 20.119, 10648.143, 403.522, 52888.855 25/06/29,13:21:17,10,08,1, 11.9,1,1, 20.119, 10648.121, 403.530, 52888.874 25/06/29,13:21:17,11,08,1, 11.9,1,1, 20.119, 10648.095, 403.539, 52888.863 25/06/29,13:21:17,12,08,1, 11.9,1,1, 20.119, 10648.126, 403.545, 52888.869 25/06/29,13:21:17,13,08,1, 11.9,1,1, 20.119, 10648.113, 403.550, 52888.879 25/06/29,13:21:17,14,08,1, 11.9,1,1, 20.119, 10648.121, 403.547, 52888.845 25/06/29,13:21:17,15,08,1, 11.9,1,1, 20.119, 10648.106, 403.555, 52888.932 25/06/29,13:21:17,16,08,1, 11.9,1,1, 20.119, 10648.106, 403.542, 52888.924 25/06/29,13:21:17,17,08,1, 11.9,1,1, 20.119, 10648.120, 403.545, 52888.849 25/06/29,13:21:17,18,08,1, 11.9,1,1, 20.119, 10648.108, 403.527, 52888.870 25/06/29,13:21:17,19,08,1, 11.9,1,1, 20.119, 10648.116, 403.574, 52888.885 25/06/29,13:21:18,00,08,1, 11.9,1,1, 20.120, 10648.116, 403.574, 52888.885 25/06/29,13:21:18,01,08,1, 11.9,1,1, 20.120, 10648.064, 403.547, 52888.910 25/06/29,13:21:18,02,08,1, 11.9,1,1, 20.120, 10648.083, 403.553, 52888.965 25/06/29,13:21:18,03,08,1, 11.9,1,1, 20.120, 10648.071, 403.554, 52888.928 25/06/29,13:21:18,04,08,1, 11.9,1,1, 20.120, 10648.078, 403.543, 52888.959 25/06/29,13:21:18,05,08,1, 11.9,1,1, 20.120, 10648.087, 403.569, 52888.936 25/06/29,13:21:18,06,08,1, 11.9,1,1, 20.120, 10648.095, 403.542, 52888.896 25/06/29,13:21:18,07,08,1, 11.9,1,1, 20.120, 10648.057, 403.526, 52888.912 25/06/29,13:21:18,08,08,1, 11.9,1,1, 20.120, 10648.052, 403.580, 52888.929 25/06/29,13:21:18,09,08,1, 11.9,1,1, 20.120, 10648.075, 403.552, 52888.897 25/06/29,13:21:18,10,08,1, 11.9,1,1, 20.120, 10648.084, 403.554, 52888.905 25/06/29,13:21:18,11,08,1, 11.9,1,1, 20.120, 10648.092, 403.575, 52888.981 25/06/29,13:21:18,12,08,1, 11.9,1,1, 20.120, 10648.062, 403.574, 52889.014 25/06/29,13:21:18,13,08,1, 11.9,1,1, 20.120, 10648.055, 403.563, 52888.914 25/06/29,13:21:18,14,08,1, 11.9,1,1, 20.120, 10648.067, 403.571, 52889.011 25/06/29,13:21:18,15,08,1, 11.9,1,1, 20.120, 10648.055, 403.583, 52888.912 25/06/29,13:21:18,16,08,1, 11.9,1,1, 20.120, 10648.036, 403.580, 52888.964 25/06/29,13:21:18,17,08,1, 11.9,1,1, 20.120, 10648.061, 403.583, 52888.963 25/06/29,13:21:18,18,08,1, 11.9,1,1, 20.120, 10648.075, 403.566, 52888.901 25/06/29,13:21:18,19,08,1, 11.9,1,1, 20.120, 10648.060, 403.586, 52889.011 25/06/29,13:21:19,00,09,1, 12.0,1,1, 20.119, 10648.057, 403.586, 52889.011 25/06/29,13:21:19,01,09,1, 12.0,1,1, 20.119, 10648.056, 403.584, 52888.949 25/06/29,13:21:19,02,09,1, 12.0,1,1, 20.119, 10648.047, 403.596, 52888.958 25/06/29,13:21:19,03,09,1, 12.0,1,1, 20.119, 10648.056, 403.585, 52888.945 25/06/29,13:21:19,04,09,1, 12.0,1,1, 20.119, 10648.037, 403.584, 52888.909 25/06/29,13:21:19,05,09,1, 12.0,1,1, 20.119, 10648.042, 403.602, 52888.961 25/06/29,13:21:19,06,09,1, 12.0,1,1, 20.119, 10648.042, 403.585, 52888.953 25/06/29,13:21:19,07,09,1, 12.0,1,1, 20.119, 10648.059, 403.589, 52889.015 25/06/29,13:21:19,08,09,1, 12.0,1,1, 20.119, 10648.042, 403.593, 52888.929 25/06/29,13:21:19,09,09,1, 12.0,1,1, 20.119, 10648.030, 403.592, 52888.946 25/06/29,13:21:19,10,09,1, 12.0,1,1, 20.119, 10648.037, 403.581, 52888.951 25/06/29,13:21:19,11,09,1, 12.0,1,1, 20.119, 10648.028, 403.636, 52889.056 25/06/29,13:21:19,12,09,1, 12.0,1,1, 20.119, 10648.005, 403.608, 52889.016 25/06/29,13:21:19,13,09,1, 12.0,1,1, 20.119, 10648.022, 403.592, 52888.905 25/06/29,13:21:19,14,09,1, 12.0,1,1, 20.119, 10648.029, 403.620, 52889.010 25/06/29,13:21:19,15,09,1, 12.0,1,1, 20.119, 10648.005, 403.591, 52888.981 25/06/29,13:21:19,16,09,1, 12.0,1,1, 20.119, 10648.036, 403.605, 52888.985 25/06/29,13:21:19,17,09,1, 12.0,1,1, 20.119, 10648.033, 403.612, 52889.057 25/06/29,13:21:19,18,09,1, 12.0,1,1, 20.119, 10648.013, 403.605, 52888.967 25/06/29,13:21:19,19,09,1, 12.0,1,1, 20.119, 10648.042, 403.621, 52888.996 25/06/29,13:21:20,00,11,1, 11.9,1,1, 20.122, 10648.041, 403.621, 52888.996 25/06/29,13:21:20,01,11,1, 11.9,1,1, 20.122, 10647.990, 403.625, 52889.015 25/06/29,13:21:20,02,11,1, 11.9,1,1, 20.122, 10648.009, 403.664, 52889.056 25/06/29,13:21:20,03,11,1, 11.9,1,1, 20.122, 10648.011, 403.614, 52888.949 25/06/29,13:21:20,04,11,1, 11.9,1,1, 20.122, 10647.981, 403.639, 52889.015 25/06/29,13:21:20,05,11,1, 11.9,1,1, 20.122, 10648.002, 403.613, 52889.020 25/06/29,13:21:20,06,11,1, 11.9,1,1, 20.122, 10647.974, 403.635, 52888.965 25/06/29,13:21:20,07,11,1, 11.9,1,1, 20.122, 10647.976, 403.642, 52888.973 25/06/29,13:21:20,08,11,1, 11.9,1,1, 20.122, 10647.977, 403.659, 52889.052 25/06/29,13:21:20,09,11,1, 11.9,1,1, 20.122, 10647.952, 403.629, 52889.022 25/06/29,13:21:20,10,11,1, 11.9,1,1, 20.122, 10647.947, 403.653, 52889.008 25/06/29,13:21:20,11,11,1, 11.9,1,1, 20.122, 10647.965, 403.654, 52889.045 25/06/29,13:21:20,12,11,1, 11.9,1,1, 20.122, 10647.968, 403.678, 52889.067 25/06/29,13:21:20,13,11,1, 11.9,1,1, 20.122, 10647.986, 403.672, 52889.055 25/06/29,13:21:20,14,11,1, 11.9,1,1, 20.122, 10647.947, 403.693, 52889.090 25/06/29,13:21:20,15,11,1, 11.9,1,1, 20.122, 10647.950, 403.661, 52888.989 25/06/29,13:21:20,16,11,1, 11.9,1,1, 20.122, 10647.962, 403.688, 52889.036 25/06/29,13:21:20,17,11,1, 11.9,1,1, 20.122, 10647.963, 403.680, 52889.081 25/06/29,13:21:20,18,11,1, 11.9,1,1, 20.122, 10647.964, 403.709, 52889.075 25/06/29,13:21:20,19,11,1, 11.9,1,1, 20.122, 10647.957, 403.688, 52888.985 25/06/29,13:21:21,00,09,1, 11.9,1,1, 20.118, 10647.949, 403.688, 52888.985 25/06/29,13:21:21,01,09,1, 11.9,1,1, 20.118, 10647.945, 403.692, 52888.993 25/06/29,13:21:21,02,09,1, 11.9,1,1, 20.118, 10647.944, 403.709, 52888.954 25/06/29,13:21:21,03,09,1, 11.9,1,1, 20.118, 10647.943, 403.698, 52889.086 25/06/29,13:21:21,04,09,1, 11.9,1,1, 20.118, 10647.942, 403.707, 52889.043 25/06/29,13:21:21,05,09,1, 11.9,1,1, 20.118, 10647.935, 403.721, 52889.064 25/06/29,13:21:21,06,09,1, 11.9,1,1, 20.118, 10647.948, 403.730, 52889.094 25/06/29,13:21:21,07,09,1, 11.9,1,1, 20.118, 10647.931, 403.718, 52889.042 25/06/29,13:21:21,08,09,1, 11.9,1,1, 20.118, 10647.929, 403.727, 52889.108 25/06/29,13:21:21,09,09,1, 11.9,1,1, 20.118, 10647.924, 403.713, 52889.112 25/06/29,13:21:21,10,09,1, 11.9,1,1, 20.118, 10647.947, 403.716, 52889.089 25/06/29,13:21:21,11,09,1, 11.9,1,1, 20.118, 10647.929, 403.720, 52889.096 25/06/29,13:21:21,12,09,1, 11.9,1,1, 20.118, 10647.920, 403.740, 52889.117 25/06/29,13:21:21,13,09,1, 11.9,1,1, 20.118, 10647.940, 403.755, 52889.083 25/06/29,13:21:21,14,09,1, 11.9,1,1, 20.118, 10647.893, 403.706, 52889.075 25/06/29,13:21:21,15,09,1, 11.9,1,1, 20.118, 10647.895, 403.720, 52889.062 25/06/29,13:21:21,16,09,1, 11.9,1,1, 20.118, 10647.930, 403.726, 52889.052 25/06/29,13:21:21,17,09,1, 11.9,1,1, 20.118, 10647.929, 403.736, 52889.049 25/06/29,13:21:21,18,09,1, 11.9,1,1, 20.118, 10647.904, 403.739, 52889.102 25/06/29,13:21:21,19,09,1, 11.9,1,1, 20.118, 10647.903, 403.738, 52889.096 25/06/29,13:21:22,00,09,1, 12.0,1,1, 20.117, 10647.899, 403.738, 52889.096 25/06/29,13:21:22,01,09,1, 12.0,1,1, 20.117, 10647.913, 403.738, 52889.114 25/06/29,13:21:22,02,09,1, 12.0,1,1, 20.117, 10647.911, 403.802, 52889.061 25/06/29,13:21:22,03,09,1, 12.0,1,1, 20.117, 10647.920, 403.744, 52889.064 25/06/29,13:21:22,04,09,1, 12.0,1,1, 20.117, 10647.898, 403.761, 52889.112 25/06/29,13:21:22,05,09,1, 12.0,1,1, 20.117, 10647.910, 403.770, 52889.105 25/06/29,13:21:22,06,09,1, 12.0,1,1, 20.117, 10647.894, 403.779, 52889.194 25/06/29,13:21:22,07,09,1, 12.0,1,1, 20.117, 10647.873, 403.780, 52889.044 25/06/29,13:21:22,08,09,1, 12.0,1,1, 20.117, 10647.889, 403.786, 52889.086 25/06/29,13:21:22,09,09,1, 12.0,1,1, 20.117, 10647.879, 403.764, 52889.050 25/06/29,13:21:22,10,09,1, 12.0,1,1, 20.117, 10647.863, 403.775, 52889.128 25/06/29,13:21:22,11,09,1, 12.0,1,1, 20.117, 10647.871, 403.769, 52889.076 25/06/29,13:21:22,12,09,1, 12.0,1,1, 20.117, 10647.870, 403.774, 52889.127 25/06/29,13:21:22,13,09,1, 12.0,1,1, 20.117, 10647.876, 403.781, 52889.191 25/06/29,13:21:22,14,09,1, 12.0,1,1, 20.117, 10647.888, 403.772, 52889.112 25/06/29,13:21:22,15,09,1, 12.0,1,1, 20.117, 10647.845, 403.776, 52889.075 25/06/29,13:21:22,16,09,1, 12.0,1,1, 20.117, 10647.848, 403.809, 52889.144 25/06/29,13:21:22,17,09,1, 12.0,1,1, 20.117, 10647.881, 403.809, 52889.110 25/06/29,13:21:22,18,09,1, 12.0,1,1, 20.117, 10647.839, 403.818, 52889.192 25/06/29,13:21:22,19,09,1, 12.0,1,1, 20.117, 10647.855, 403.795, 52889.189 25/06/29,13:21:23,00,09,1, 12.0,1,1, 20.117, 10647.849, 403.795, 52889.189 25/06/29,13:21:23,01,09,1, 12.0,1,1, 20.117, 10647.859, 403.795, 52889.122 25/06/29,13:21:23,02,09,1, 12.0,1,1, 20.117, 10647.863, 403.812, 52889.133 25/06/29,13:21:23,03,09,1, 12.0,1,1, 20.117, 10647.856, 403.806, 52889.120 25/06/29,13:21:23,04,09,1, 12.0,1,1, 20.117, 10647.855, 403.817, 52889.111 25/06/29,13:21:23,05,09,1, 12.0,1,1, 20.117, 10647.827, 403.843, 52889.138 25/06/29,13:21:23,06,09,1, 12.0,1,1, 20.117, 10647.833, 403.843, 52889.081 25/06/29,13:21:23,07,09,1, 12.0,1,1, 20.117, 10647.827, 403.820, 52889.154 25/06/29,13:21:23,08,09,1, 12.0,1,1, 20.117, 10647.825, 403.840, 52889.209 25/06/29,13:21:23,09,09,1, 12.0,1,1, 20.117, 10647.842, 403.838, 52889.149 25/06/29,13:21:23,10,09,1, 12.0,1,1, 20.117, 10647.838, 403.824, 52889.059 25/06/29,13:21:23,11,09,1, 12.0,1,1, 20.117, 10647.851, 403.865, 52889.230 25/06/29,13:21:23,12,09,1, 12.0,1,1, 20.117, 10647.801, 403.865, 52889.165 25/06/29,13:21:23,13,09,1, 12.0,1,1, 20.117, 10647.800, 403.843, 52889.153 25/06/29,13:21:23,14,09,1, 12.0,1,1, 20.117, 10647.799, 403.864, 52889.190 25/06/29,13:21:23,15,09,1, 12.0,1,1, 20.117, 10647.787, 403.846, 52889.116 25/06/29,13:21:23,16,09,1, 12.0,1,1, 20.117, 10647.803, 403.854, 52889.091 25/06/29,13:21:23,17,09,1, 12.0,1,1, 20.117, 10647.802, 403.862, 52889.148 25/06/29,13:21:23,18,09,1, 12.0,1,1, 20.117, 10647.784, 403.855, 52889.171 25/06/29,13:21:23,19,09,1, 12.0,1,1, 20.117, 10647.808, 403.835, 52889.154 25/06/29,13:21:24,00,10,1, 12.0,1,1, 20.117, 10647.807, 403.835, 52889.154 25/06/29,13:21:24,01,10,1, 12.0,1,1, 20.117, 10647.801, 403.876, 52889.116 25/06/29,13:21:24,02,10,1, 12.0,1,1, 20.117, 10647.808, 403.863, 52889.131 25/06/29,13:21:24,03,10,1, 12.0,1,1, 20.117, 10647.790, 403.884, 52889.172 25/06/29,13:21:24,04,10,1, 12.0,1,1, 20.117, 10647.773, 403.891, 52889.117 25/06/29,13:21:24,05,10,1, 12.0,1,1, 20.117, 10647.799, 403.870, 52889.139 25/06/29,13:21:24,06,10,1, 12.0,1,1, 20.117, 10647.804, 403.873, 52889.134 25/06/29,13:21:24,07,10,1, 12.0,1,1, 20.117, 10647.768, 403.868, 52889.127 25/06/29,13:21:24,08,10,1, 12.0,1,1, 20.117, 10647.765, 403.845, 52889.182 25/06/29,13:21:24,09,10,1, 12.0,1,1, 20.117, 10647.769, 403.863, 52889.175 25/06/29,13:21:24,10,10,1, 12.0,1,1, 20.117, 10647.758, 403.901, 52889.236 25/06/29,13:21:24,11,10,1, 12.0,1,1, 20.117, 10647.774, 403.890, 52889.131 25/06/29,13:21:24,12,10,1, 12.0,1,1, 20.117, 10647.776, 403.894, 52889.168 25/06/29,13:21:24,13,10,1, 12.0,1,1, 20.117, 10647.782, 403.880, 52889.174 25/06/29,13:21:24,14,10,1, 12.0,1,1, 20.117, 10647.764, 403.918, 52889.191 25/06/29,13:21:24,15,10,1, 12.0,1,1, 20.117, 10647.763, 403.914, 52889.167 25/06/29,13:21:24,16,10,1, 12.0,1,1, 20.117, 10647.756, 403.899, 52889.210 25/06/29,13:21:24,17,10,1, 12.0,1,1, 20.117, 10647.767, 403.930, 52889.178 25/06/29,13:21:24,18,10,1, 12.0,1,1, 20.117, 10647.739, 403.952, 52889.156 25/06/29,13:21:24,19,10,1, 12.0,1,1, 20.117, 10647.754, 403.925, 52889.209 25/06/29,13:21:25,00,09,1, 12.0,1,1, 20.120, 10647.749, 403.925, 52889.209 25/06/29,13:21:25,01,09,1, 12.0,1,1, 20.120, 10647.759, 403.937, 52889.249 25/06/29,13:21:25,02,09,1, 12.0,1,1, 20.120, 10647.772, 403.925, 52889.166 25/06/29,13:21:25,03,09,1, 12.0,1,1, 20.120, 10647.744, 403.937, 52889.238 25/06/29,13:21:25,04,09,1, 12.0,1,1, 20.120, 10647.778, 403.946, 52889.217 25/06/29,13:21:25,05,09,1, 12.0,1,1, 20.120, 10647.732, 403.935, 52889.216 25/06/29,13:21:25,06,09,1, 12.0,1,1, 20.120, 10647.750, 403.941, 52889.227 25/06/29,13:21:25,07,09,1, 12.0,1,1, 20.120, 10647.750, 403.978, 52889.271 25/06/29,13:21:25,08,09,1, 12.0,1,1, 20.120, 10647.749, 403.968, 52889.232 25/06/29,13:21:25,09,09,1, 12.0,1,1, 20.120, 10647.756, 403.965, 52889.227 25/06/29,13:21:25,10,09,1, 12.0,1,1, 20.120, 10647.746, 403.952, 52889.214 25/06/29,13:21:25,11,09,1, 12.0,1,1, 20.120, 10647.759, 403.946, 52889.241 25/06/29,13:21:25,12,09,1, 12.0,1,1, 20.120, 10647.739, 403.969, 52889.229 25/06/29,13:21:25,13,09,1, 12.0,1,1, 20.120, 10647.744, 404.002, 52889.210 25/06/29,13:21:25,14,09,1, 12.0,1,1, 20.120, 10647.746, 403.988, 52889.252 25/06/29,13:21:25,15,09,1, 12.0,1,1, 20.120, 10647.771, 403.980, 52889.221 25/06/29,13:21:25,16,09,1, 12.0,1,1, 20.120, 10647.775, 403.989, 52889.262 25/06/29,13:21:25,17,09,1, 12.0,1,1, 20.120, 10647.753, 403.999, 52889.286 25/06/29,13:21:25,18,09,1, 12.0,1,1, 20.120, 10647.739, 403.988, 52889.262 25/06/29,13:21:25,19,09,1, 12.0,1,1, 20.120, 10647.743, 403.988, 52889.193 25/06/29,13:21:26,00,10,1, 12.0,1,1, 20.124, 10647.740, 403.988, 52889.193 25/06/29,13:21:26,01,10,1, 12.0,1,1, 20.124, 10647.736, 403.994, 52889.227 25/06/29,13:21:26,02,10,1, 12.0,1,1, 20.124, 10647.740, 404.003, 52889.230 25/06/29,13:21:26,03,10,1, 12.0,1,1, 20.124, 10647.731, 404.002, 52889.324 25/06/29,13:21:26,04,10,1, 12.0,1,1, 20.124, 10647.734, 403.990, 52889.233 25/06/29,13:21:26,05,10,1, 12.0,1,1, 20.124, 10647.776, 404.008, 52889.233 25/06/29,13:21:26,06,10,1, 12.0,1,1, 20.124, 10647.742, 404.003, 52889.325 25/06/29,13:21:26,07,10,1, 12.0,1,1, 20.124, 10647.729, 404.009, 52889.281 25/06/29,13:21:26,08,10,1, 12.0,1,1, 20.124, 10647.742, 404.043, 52889.298 25/06/29,13:21:26,09,10,1, 12.0,1,1, 20.124, 10647.743, 404.016, 52889.320 25/06/29,13:21:26,10,10,1, 12.0,1,1, 20.124, 10647.716, 404.015, 52889.267 25/06/29,13:21:26,11,10,1, 12.0,1,1, 20.124, 10647.758, 404.037, 52889.284 25/06/29,13:21:26,12,10,1, 12.0,1,1, 20.124, 10647.717, 404.062, 52889.340 25/06/29,13:21:26,13,10,1, 12.0,1,1, 20.124, 10647.734, 404.025, 52889.234 25/06/29,13:21:26,14,10,1, 12.0,1,1, 20.124, 10647.748, 404.072, 52889.312 25/06/29,13:21:26,15,10,1, 12.0,1,1, 20.124, 10647.746, 404.040, 52889.265 25/06/29,13:21:26,16,10,1, 12.0,1,1, 20.124, 10647.706, 404.065, 52889.319 25/06/29,13:21:26,17,10,1, 12.0,1,1, 20.124, 10647.733, 404.041, 52889.280 25/06/29,13:21:26,18,10,1, 12.0,1,1, 20.124, 10647.737, 404.037, 52889.352 25/06/29,13:21:26,19,10,1, 12.0,1,1, 20.124, 10647.760, 404.043, 52889.372 25/06/29,13:21:27,00,09,1, 11.9,1,1, 20.119, 10647.757, 404.043, 52889.372 25/06/29,13:21:27,01,09,1, 11.9,1,1, 20.119, 10647.746, 404.061, 52889.274 25/06/29,13:21:27,02,09,1, 11.9,1,1, 20.119, 10647.736, 404.040, 52889.267 25/06/29,13:21:27,03,09,1, 11.9,1,1, 20.119, 10647.736, 404.078, 52889.254 25/06/29,13:21:27,04,09,1, 11.9,1,1, 20.119, 10647.750, 404.079, 52889.290 25/06/29,13:21:27,05,09,1, 11.9,1,1, 20.119, 10647.719, 404.057, 52889.357 25/06/29,13:21:27,06,09,1, 11.9,1,1, 20.119, 10647.741, 404.054, 52889.261 25/06/29,13:21:27,07,09,1, 11.9,1,1, 20.119, 10647.745, 404.071, 52889.292 25/06/29,13:21:27,08,09,1, 11.9,1,1, 20.119, 10647.750, 404.083, 52889.308 25/06/29,13:21:27,09,09,1, 11.9,1,1, 20.119, 10647.743, 404.088, 52889.329 25/06/29,13:21:27,10,09,1, 11.9,1,1, 20.119, 10647.772, 404.098, 52889.359 25/06/29,13:21:27,11,09,1, 11.9,1,1, 20.119, 10647.749, 404.056, 52889.293 25/06/29,13:21:27,12,09,1, 11.9,1,1, 20.119, 10647.744, 404.083, 52889.376 25/06/29,13:21:27,13,09,1, 11.9,1,1, 20.119, 10647.748, 404.097, 52889.344 25/06/29,13:21:27,14,09,1, 11.9,1,1, 20.119, 10647.765, 404.104, 52889.352 25/06/29,13:21:27,15,09,1, 11.9,1,1, 20.119, 10647.758, 404.095, 52889.347 25/06/29,13:21:27,16,09,1, 11.9,1,1, 20.119, 10647.752, 404.093, 52889.347 25/06/29,13:21:27,17,09,1, 11.9,1,1, 20.119, 10647.737, 404.096, 52889.352 25/06/29,13:21:27,18,09,1, 11.9,1,1, 20.119, 10647.769, 404.111, 52889.323 25/06/29,13:21:27,19,09,1, 11.9,1,1, 20.119, 10647.770, 404.094, 52889.278 25/06/29,13:21:28,00,10,1, 12.0,1,1, 20.120, 10647.765, 404.094, 52889.278 25/06/29,13:21:28,01,10,1, 12.0,1,1, 20.120, 10647.763, 404.085, 52889.238 25/06/29,13:21:28,02,10,1, 12.0,1,1, 20.120, 10647.794, 404.100, 52889.287 25/06/29,13:21:28,03,10,1, 12.0,1,1, 20.120, 10647.761, 404.103, 52889.318 25/06/29,13:21:28,04,10,1, 12.0,1,1, 20.120, 10647.778, 404.121, 52889.344 25/06/29,13:21:28,05,10,1, 12.0,1,1, 20.120, 10647.767, 404.102, 52889.402 25/06/29,13:21:28,06,10,1, 12.0,1,1, 20.120, 10647.771, 404.119, 52889.358 25/06/29,13:21:28,07,10,1, 12.0,1,1, 20.120, 10647.791, 404.138, 52889.304 25/06/29,13:21:28,08,10,1, 12.0,1,1, 20.120, 10647.803, 404.133, 52889.387 25/06/29,13:21:28,09,10,1, 12.0,1,1, 20.120, 10647.782, 404.137, 52889.402 25/06/29,13:21:28,10,10,1, 12.0,1,1, 20.120, 10647.803, 404.115, 52889.376 25/06/29,13:21:28,11,10,1, 12.0,1,1, 20.120, 10647.798, 404.128, 52889.370 25/06/29,13:21:28,12,10,1, 12.0,1,1, 20.120, 10647.818, 404.160, 52889.357 25/06/29,13:21:28,13,10,1, 12.0,1,1, 20.120, 10647.817, 404.118, 52889.297 25/06/29,13:21:28,14,10,1, 12.0,1,1, 20.120, 10647.807, 404.132, 52889.385 25/06/29,13:21:28,15,10,1, 12.0,1,1, 20.120, 10647.829, 404.169, 52889.408 25/06/29,13:21:28,16,10,1, 12.0,1,1, 20.120, 10647.825, 404.110, 52889.316 25/06/29,13:21:28,17,10,1, 12.0,1,1, 20.120, 10647.832, 404.130, 52889.372 25/06/29,13:21:28,18,10,1, 12.0,1,1, 20.120, 10647.824, 404.141, 52889.394 25/06/29,13:21:28,19,10,1, 12.0,1,1, 20.120, 10647.853, 404.139, 52889.306 25/06/29,13:21:29,00,09,1, 11.9,1,1, 20.122, 10647.849, 404.139, 52889.306 25/06/29,13:21:29,01,09,1, 11.9,1,1, 20.122, 10647.838, 404.160, 52889.429 25/06/29,13:21:29,02,09,1, 11.9,1,1, 20.122, 10647.836, 404.126, 52889.400 25/06/29,13:21:29,03,09,1, 11.9,1,1, 20.122, 10647.835, 404.114, 52889.373 25/06/29,13:21:29,04,09,1, 11.9,1,1, 20.122, 10647.876, 404.151, 52889.363 25/06/29,13:21:29,05,09,1, 11.9,1,1, 20.122, 10647.861, 404.153, 52889.365 25/06/29,13:21:29,06,09,1, 11.9,1,1, 20.122, 10647.871, 404.149, 52889.375 25/06/29,13:21:29,07,09,1, 11.9,1,1, 20.122, 10647.885, 404.144, 52889.322 25/06/29,13:21:29,08,09,1, 11.9,1,1, 20.122, 10647.870, 404.152, 52889.422 25/06/29,13:21:29,09,09,1, 11.9,1,1, 20.122, 10647.887, 404.163, 52889.410 25/06/29,13:21:29,10,09,1, 11.9,1,1, 20.122, 10647.895, 404.124, 52889.380 25/06/29,13:21:29,11,09,1, 11.9,1,1, 20.122, 10647.893, 404.141, 52889.427 25/06/29,13:21:29,12,09,1, 11.9,1,1, 20.122, 10647.890, 404.152, 52889.403 25/06/29,13:21:29,13,09,1, 11.9,1,1, 20.122, 10647.905, 404.145, 52889.330 25/06/29,13:21:29,14,09,1, 11.9,1,1, 20.122, 10647.882, 404.148, 52889.318 25/06/29,13:21:29,15,09,1, 11.9,1,1, 20.122, 10647.900, 404.134, 52889.345 25/06/29,13:21:29,16,09,1, 11.9,1,1, 20.122, 10647.907, 404.129, 52889.363 25/06/29,13:21:29,17,09,1, 11.9,1,1, 20.122, 10647.895, 404.150, 52889.408 25/06/29,13:21:29,18,09,1, 11.9,1,1, 20.122, 10647.924, 404.123, 52889.380 25/06/29,13:21:29,19,09,1, 11.9,1,1, 20.122, 10647.923, 404.135, 52889.380 25/06/29,13:21:30,00,09,1, 11.9,1,1, 20.121, 10647.916, 404.135, 52889.380 25/06/29,13:21:30,01,09,1, 11.9,1,1, 20.121, 10647.924, 404.156, 52889.392 25/06/29,13:21:30,02,09,1, 11.9,1,1, 20.121, 10647.960, 404.109, 52889.328 25/06/29,13:21:30,03,09,1, 11.9,1,1, 20.121, 10647.957, 404.166, 52889.402 25/06/29,13:21:30,04,09,1, 11.9,1,1, 20.121, 10647.970, 404.135, 52889.449 25/06/29,13:21:30,05,09,1, 11.9,1,1, 20.121, 10647.983, 404.158, 52889.425 25/06/29,13:21:30,06,09,1, 11.9,1,1, 20.121, 10647.992, 404.137, 52889.401 25/06/29,13:21:30,07,09,1, 11.9,1,1, 20.121, 10647.979, 404.177, 52889.417 25/06/29,13:21:30,08,09,1, 11.9,1,1, 20.121, 10647.992, 404.137, 52889.375 25/06/29,13:21:30,09,09,1, 11.9,1,1, 20.121, 10648.018, 404.132, 52889.422 25/06/29,13:21:30,10,09,1, 11.9,1,1, 20.121, 10647.967, 404.136, 52889.375 25/06/29,13:21:30,11,09,1, 11.9,1,1, 20.121, 10648.003, 404.114, 52889.381 25/06/29,13:21:30,12,09,1, 11.9,1,1, 20.121, 10648.012, 404.111, 52889.406 25/06/29,13:21:30,13,09,1, 11.9,1,1, 20.121, 10648.009, 404.119, 52889.381 25/06/29,13:21:30,14,09,1, 11.9,1,1, 20.121, 10647.983, 404.117, 52889.371 25/06/29,13:21:30,15,09,1, 11.9,1,1, 20.121, 10648.032, 404.122, 52889.394 25/06/29,13:21:30,16,09,1, 11.9,1,1, 20.121, 10648.016, 404.134, 52889.430 25/06/29,13:21:30,17,09,1, 11.9,1,1, 20.121, 10648.049, 404.141, 52889.364 25/06/29,13:21:30,18,09,1, 11.9,1,1, 20.121, 10648.038, 404.113, 52889.414 25/06/29,13:21:30,19,09,1, 11.9,1,1, 20.121, 10648.058, 404.163, 52889.371 25/06/29,13:21:31,00,09,1, 12.0,1,1, 20.116, 10648.057, 404.163, 52889.371 25/06/29,13:21:31,01,09,1, 12.0,1,1, 20.116, 10648.073, 404.131, 52889.435 25/06/29,13:21:31,02,09,1, 12.0,1,1, 20.116, 10648.064, 404.143, 52889.428 25/06/29,13:21:31,03,09,1, 12.0,1,1, 20.116, 10648.076, 404.143, 52889.403 25/06/29,13:21:31,04,09,1, 12.0,1,1, 20.116, 10648.107, 404.141, 52889.424 25/06/29,13:21:31,05,09,1, 12.0,1,1, 20.116, 10648.083, 404.121, 52889.452 25/06/29,13:21:31,06,09,1, 12.0,1,1, 20.116, 10648.082, 404.123, 52889.426 25/06/29,13:21:31,07,09,1, 12.0,1,1, 20.116, 10648.115, 404.134, 52889.414 25/06/29,13:21:31,08,09,1, 12.0,1,1, 20.116, 10648.122, 404.097, 52889.395 25/06/29,13:21:31,09,09,1, 12.0,1,1, 20.116, 10648.144, 404.143, 52889.438 25/06/29,13:21:31,10,09,1, 12.0,1,1, 20.116, 10648.131, 404.105, 52889.397 25/06/29,13:21:31,11,09,1, 12.0,1,1, 20.116, 10648.130, 404.100, 52889.495 25/06/29,13:21:31,12,09,1, 12.0,1,1, 20.116, 10648.184, 404.116, 52889.453 25/06/29,13:21:31,13,09,1, 12.0,1,1, 20.116, 10648.155, 404.115, 52889.437 25/06/29,13:21:31,14,09,1, 12.0,1,1, 20.116, 10648.161, 404.099, 52889.411 25/06/29,13:21:31,15,09,1, 12.0,1,1, 20.116, 10648.166, 404.111, 52889.424 25/06/29,13:21:31,16,09,1, 12.0,1,1, 20.116, 10648.167, 404.100, 52889.408 25/06/29,13:21:31,17,09,1, 12.0,1,1, 20.116, 10648.200, 404.088, 52889.387 25/06/29,13:21:31,18,09,1, 12.0,1,1, 20.116, 10648.194, 404.104, 52889.423 25/06/29,13:21:31,19,09,1, 12.0,1,1, 20.116, 10648.206, 404.110, 52889.427 25/06/29,13:21:32,00,09,1, 11.9,1,1, 20.126, 10648.199, 404.110, 52889.427 25/06/29,13:21:32,01,09,1, 11.9,1,1, 20.126, 10648.243, 404.083, 52889.329 25/06/29,13:21:32,02,09,1, 11.9,1,1, 20.126, 10648.218, 404.092, 52889.452 25/06/29,13:21:32,03,09,1, 11.9,1,1, 20.126, 10648.193, 404.070, 52889.433 25/06/29,13:21:32,04,09,1, 11.9,1,1, 20.126, 10648.241, 404.072, 52889.362 25/06/29,13:21:32,05,09,1, 11.9,1,1, 20.126, 10648.228, 404.073, 52889.400 25/06/29,13:21:32,06,09,1, 11.9,1,1, 20.126, 10648.252, 404.090, 52889.374 25/06/29,13:21:32,07,09,1, 11.9,1,1, 20.126, 10648.267, 404.031, 52889.378 25/06/29,13:21:32,08,09,1, 11.9,1,1, 20.126, 10648.265, 404.066, 52889.430 25/06/29,13:21:32,09,09,1, 11.9,1,1, 20.126, 10648.284, 404.083, 52889.380 25/06/29,13:21:32,10,09,1, 11.9,1,1, 20.126, 10648.261, 404.075, 52889.382 25/06/29,13:21:32,11,09,1, 11.9,1,1, 20.126, 10648.281, 404.075, 52889.397 25/06/29,13:21:32,12,09,1, 11.9,1,1, 20.126, 10648.277, 404.087, 52889.390 25/06/29,13:21:32,13,09,1, 11.9,1,1, 20.126, 10648.291, 404.065, 52889.372 25/06/29,13:21:32,14,09,1, 11.9,1,1, 20.126, 10648.318, 404.048, 52889.325 25/06/29,13:21:32,15,09,1, 11.9,1,1, 20.126, 10648.300, 404.062, 52889.362 25/06/29,13:21:32,16,09,1, 11.9,1,1, 20.126, 10648.321, 404.043, 52889.401 25/06/29,13:21:32,17,09,1, 11.9,1,1, 20.126, 10648.319, 404.040, 52889.421 25/06/29,13:21:32,18,09,1, 11.9,1,1, 20.126, 10648.338, 404.066, 52889.434 25/06/29,13:21:32,19,09,1, 11.9,1,1, 20.126, 10648.383, 404.056, 52889.459 25/06/29,13:21:33,00,08,1, 11.9,1,1, 20.122, 10648.383, 404.056, 52889.459 25/06/29,13:21:33,01,08,1, 11.9,1,1, 20.122, 10648.394, 404.041, 52889.407 25/06/29,13:21:33,02,08,1, 11.9,1,1, 20.122, 10648.379, 404.061, 52889.383 25/06/29,13:21:33,03,08,1, 11.9,1,1, 20.122, 10648.371, 404.033, 52889.404 25/06/29,13:21:33,04,08,1, 11.9,1,1, 20.122, 10648.394, 404.031, 52889.349 25/06/29,13:21:33,05,08,1, 11.9,1,1, 20.122, 10648.405, 404.026, 52889.414 25/06/29,13:21:33,06,08,1, 11.9,1,1, 20.122, 10648.402, 404.059, 52889.443 25/06/29,13:21:33,07,08,1, 11.9,1,1, 20.122, 10648.415, 404.022, 52889.370 25/06/29,13:21:33,08,08,1, 11.9,1,1, 20.122, 10648.403, 404.023, 52889.400 25/06/29,13:21:33,09,08,1, 11.9,1,1, 20.122, 10648.436, 404.019, 52889.422 25/06/29,13:21:33,10,08,1, 11.9,1,1, 20.122, 10648.443, 404.003, 52889.360 25/06/29,13:21:33,11,08,1, 11.9,1,1, 20.122, 10648.412, 404.020, 52889.457 25/06/29,13:21:33,12,08,1, 11.9,1,1, 20.122, 10648.448, 404.020, 52889.419 25/06/29,13:21:33,13,08,1, 11.9,1,1, 20.122, 10648.472, 404.028, 52889.461 25/06/29,13:21:33,14,08,1, 11.9,1,1, 20.122, 10648.484, 403.999, 52889.495 25/06/29,13:21:33,15,08,1, 11.9,1,1, 20.122, 10648.499, 404.008, 52889.396 25/06/29,13:21:33,16,08,1, 11.9,1,1, 20.122, 10648.494, 404.012, 52889.368 25/06/29,13:21:33,17,08,1, 11.9,1,1, 20.122, 10648.473, 403.999, 52889.439 25/06/29,13:21:33,18,08,1, 11.9,1,1, 20.122, 10648.515, 404.010, 52889.383 25/06/29,13:21:33,19,08,1, 11.9,1,1, 20.122, 10648.504, 403.978, 52889.383 25/06/29,13:21:34,00,08,1, 12.0,1,1, 20.124, 10648.500, 403.978, 52889.383 25/06/29,13:21:34,01,08,1, 12.0,1,1, 20.124, 10648.532, 403.972, 52889.404 25/06/29,13:21:34,02,08,1, 12.0,1,1, 20.124, 10648.523, 404.011, 52889.467 25/06/29,13:21:34,03,08,1, 12.0,1,1, 20.124, 10648.534, 403.977, 52889.490 25/06/29,13:21:34,04,08,1, 12.0,1,1, 20.124, 10648.537, 403.968, 52889.474 25/06/29,13:21:34,05,08,1, 12.0,1,1, 20.124, 10648.560, 404.010, 52889.496 25/06/29,13:21:34,06,08,1, 12.0,1,1, 20.124, 10648.568, 403.985, 52889.495 25/06/29,13:21:34,07,08,1, 12.0,1,1, 20.124, 10648.586, 403.949, 52889.346 25/06/29,13:21:34,08,08,1, 12.0,1,1, 20.124, 10648.578, 403.972, 52889.396 25/06/29,13:21:34,09,08,1, 12.0,1,1, 20.124, 10648.590, 403.976, 52889.376 25/06/29,13:21:34,10,08,1, 12.0,1,1, 20.124, 10648.590, 403.944, 52889.444 25/06/29,13:21:34,11,08,1, 12.0,1,1, 20.124, 10648.598, 403.951, 52889.457 25/06/29,13:21:34,12,08,1, 12.0,1,1, 20.124, 10648.608, 403.954, 52889.446 25/06/29,13:21:34,13,08,1, 12.0,1,1, 20.124, 10648.622, 403.957, 52889.413 25/06/29,13:21:34,14,08,1, 12.0,1,1, 20.124, 10648.643, 403.939, 52889.432 25/06/29,13:21:34,15,08,1, 12.0,1,1, 20.124, 10648.641, 403.940, 52889.389 25/06/29,13:21:34,16,08,1, 12.0,1,1, 20.124, 10648.635, 403.939, 52889.478 25/06/29,13:21:34,17,08,1, 12.0,1,1, 20.124, 10648.659, 403.939, 52889.416 25/06/29,13:21:34,18,08,1, 12.0,1,1, 20.124, 10648.671, 403.923, 52889.424 25/06/29,13:21:34,19,08,1, 12.0,1,1, 20.124, 10648.673, 403.914, 52889.427 25/06/29,13:21:35,00,08,1, 11.9,1,1, 20.124, 10648.667, 403.914, 52889.427 25/06/29,13:21:35,01,08,1, 11.9,1,1, 20.124, 10648.681, 403.936, 52889.421 25/06/29,13:21:35,02,08,1, 11.9,1,1, 20.124, 10648.672, 403.914, 52889.443 25/06/29,13:21:35,03,08,1, 11.9,1,1, 20.124, 10648.712, 403.926, 52889.450 25/06/29,13:21:35,04,08,1, 11.9,1,1, 20.124, 10648.706, 403.887, 52889.413 25/06/29,13:21:35,05,08,1, 11.9,1,1, 20.124, 10648.703, 403.926, 52889.464 25/06/29,13:21:35,06,08,1, 11.9,1,1, 20.124, 10648.713, 403.892, 52889.414 25/06/29,13:21:35,07,08,1, 11.9,1,1, 20.124, 10648.709, 403.886, 52889.469 25/06/29,13:21:35,08,08,1, 11.9,1,1, 20.124, 10648.734, 403.880, 52889.465 25/06/29,13:21:35,09,08,1, 11.9,1,1, 20.124, 10648.760, 403.897, 52889.452 25/06/29,13:21:35,10,08,1, 11.9,1,1, 20.124, 10648.734, 403.869, 52889.364 25/06/29,13:21:35,11,08,1, 11.9,1,1, 20.124, 10648.746, 403.850, 52889.318 25/06/29,13:21:35,12,08,1, 11.9,1,1, 20.124, 10648.763, 403.875, 52889.485 25/06/29,13:21:35,13,08,1, 11.9,1,1, 20.124, 10648.776, 403.868, 52889.445 25/06/29,13:21:35,14,08,1, 11.9,1,1, 20.124, 10648.762, 403.840, 52889.413 25/06/29,13:21:35,15,08,1, 11.9,1,1, 20.124, 10648.757, 403.859, 52889.400 25/06/29,13:21:35,16,08,1, 11.9,1,1, 20.124, 10648.786, 403.841, 52889.451 25/06/29,13:21:35,17,08,1, 11.9,1,1, 20.124, 10648.783, 403.857, 52889.252 25/06/29,13:21:35,18,08,1, 11.9,1,1, 20.124, 10648.803, 403.829, 52889.500 25/06/29,13:21:35,19,08,1, 11.9,1,1, 20.124, 10648.837, 403.847, 52889.434 25/06/29,13:21:36,00,09,1, 12.0,1,1, 20.121, 10648.834, 403.847, 52889.434 25/06/29,13:21:36,01,09,1, 12.0,1,1, 20.121, 10648.845, 403.840, 52889.403 25/06/29,13:21:36,02,09,1, 12.0,1,1, 20.121, 10648.860, 403.823, 52889.456 25/06/29,13:21:36,03,09,1, 12.0,1,1, 20.121, 10648.837, 403.824, 52889.499 25/06/29,13:21:36,04,09,1, 12.0,1,1, 20.121, 10648.851, 403.800, 52889.471 25/06/29,13:21:36,05,09,1, 12.0,1,1, 20.121, 10648.855, 403.813, 52889.415 25/06/29,13:21:36,06,09,1, 12.0,1,1, 20.121, 10648.839, 403.811, 52889.438 25/06/29,13:21:36,07,09,1, 12.0,1,1, 20.121, 10648.869, 403.807, 52889.360 25/06/29,13:21:36,08,09,1, 12.0,1,1, 20.121, 10648.880, 403.790, 52889.426 25/06/29,13:21:36,09,09,1, 12.0,1,1, 20.121, 10648.875, 403.782, 52889.466 25/06/29,13:21:36,10,09,1, 12.0,1,1, 20.121, 10648.922, 403.778, 52889.501 25/06/29,13:21:36,11,09,1, 12.0,1,1, 20.121, 10648.874, 403.781, 52889.435 25/06/29,13:21:36,12,09,1, 12.0,1,1, 20.121, 10648.919, 403.788, 52889.446 25/06/29,13:21:36,13,09,1, 12.0,1,1, 20.121, 10648.928, 403.757, 52889.484 25/06/29,13:21:36,14,09,1, 12.0,1,1, 20.121, 10648.930, 403.790, 52889.448 25/06/29,13:21:36,15,09,1, 12.0,1,1, 20.121, 10648.919, 403.726, 52889.389 25/06/29,13:21:36,16,09,1, 12.0,1,1, 20.121, 10648.977, 403.749, 52889.380 25/06/29,13:21:36,17,09,1, 12.0,1,1, 20.121, 10648.978, 403.734, 52889.411 25/06/29,13:21:36,18,09,1, 12.0,1,1, 20.121, 10648.944, 403.707, 52889.380 25/06/29,13:21:36,19,09,1, 12.0,1,1, 20.121, 10648.974, 403.716, 52889.369 25/06/29,13:21:37,00,09,1, 11.9,1,1, 20.121, 10648.967, 403.716, 52889.369 25/06/29,13:21:37,01,09,1, 11.9,1,1, 20.121, 10648.988, 403.727, 52889.429 25/06/29,13:21:37,02,09,1, 11.9,1,1, 20.121, 10649.007, 403.721, 52889.412 25/06/29,13:21:37,03,09,1, 11.9,1,1, 20.121, 10649.008, 403.706, 52889.371 25/06/29,13:21:37,04,09,1, 11.9,1,1, 20.121, 10649.012, 403.709, 52889.390 25/06/29,13:21:37,05,09,1, 11.9,1,1, 20.121, 10649.009, 403.694, 52889.436 25/06/29,13:21:37,06,09,1, 11.9,1,1, 20.121, 10649.051, 403.691, 52889.416 25/06/29,13:21:37,07,09,1, 11.9,1,1, 20.121, 10649.055, 403.713, 52889.420 25/06/29,13:21:37,08,09,1, 11.9,1,1, 20.121, 10649.019, 403.690, 52889.403 25/06/29,13:21:37,09,09,1, 11.9,1,1, 20.121, 10649.044, 403.674, 52889.377 25/06/29,13:21:37,10,09,1, 11.9,1,1, 20.121, 10649.029, 403.658, 52889.423 25/06/29,13:21:37,11,09,1, 11.9,1,1, 20.121, 10649.068, 403.694, 52889.463 25/06/29,13:21:37,12,09,1, 11.9,1,1, 20.121, 10649.074, 403.665, 52889.369 25/06/29,13:21:37,13,09,1, 11.9,1,1, 20.121, 10649.079, 403.665, 52889.428 25/06/29,13:21:37,14,09,1, 11.9,1,1, 20.121, 10649.074, 403.667, 52889.368 25/06/29,13:21:37,15,09,1, 11.9,1,1, 20.121, 10649.088, 403.653, 52889.334 25/06/29,13:21:37,16,09,1, 11.9,1,1, 20.121, 10649.103, 403.663, 52889.458 25/06/29,13:21:37,17,09,1, 11.9,1,1, 20.121, 10649.120, 403.632, 52889.291 25/06/29,13:21:37,18,09,1, 11.9,1,1, 20.121, 10649.116, 403.639, 52889.396 25/06/29,13:21:37,19,09,1, 11.9,1,1, 20.121, 10649.121, 403.624, 52889.357 25/06/29,13:21:38,00,08,1, 11.9,1,1, 20.124, 10649.117, 403.624, 52889.357 25/06/29,13:21:38,01,08,1, 11.9,1,1, 20.124, 10649.141, 403.622, 52889.346 25/06/29,13:21:38,02,08,1, 11.9,1,1, 20.124, 10649.156, 403.619, 52889.354 25/06/29,13:21:38,03,08,1, 11.9,1,1, 20.124, 10649.125, 403.607, 52889.422 25/06/29,13:21:38,04,08,1, 11.9,1,1, 20.124, 10649.188, 403.617, 52889.401 25/06/29,13:21:38,05,08,1, 11.9,1,1, 20.124, 10649.167, 403.596, 52889.411 25/06/29,13:21:38,06,08,1, 11.9,1,1, 20.124, 10649.173, 403.585, 52889.371 25/06/29,13:21:38,07,08,1, 11.9,1,1, 20.124, 10649.167, 403.592, 52889.403 25/06/29,13:21:38,08,08,1, 11.9,1,1, 20.124, 10649.163, 403.591, 52889.427 25/06/29,13:21:38,09,08,1, 11.9,1,1, 20.124, 10649.206, 403.589, 52889.410 25/06/29,13:21:38,10,08,1, 11.9,1,1, 20.124, 10649.210, 403.572, 52889.380 25/06/29,13:21:38,11,08,1, 11.9,1,1, 20.124, 10649.207, 403.584, 52889.369 25/06/29,13:21:38,12,08,1, 11.9,1,1, 20.124, 10649.194, 403.572, 52889.392 25/06/29,13:21:38,13,08,1, 11.9,1,1, 20.124, 10649.233, 403.545, 52889.356 25/06/29,13:21:38,14,08,1, 11.9,1,1, 20.124, 10649.237, 403.546, 52889.365 25/06/29,13:21:38,15,08,1, 11.9,1,1, 20.124, 10649.254, 403.574, 52889.365 25/06/29,13:21:38,16,08,1, 11.9,1,1, 20.124, 10649.241, 403.541, 52889.352 25/06/29,13:21:38,17,08,1, 11.9,1,1, 20.124, 10649.258, 403.534, 52889.355 25/06/29,13:21:38,18,08,1, 11.9,1,1, 20.124, 10649.278, 403.541, 52889.411 25/06/29,13:21:38,19,08,1, 11.9,1,1, 20.124, 10649.261, 403.531, 52889.390 25/06/29,13:21:39,00,09,1, 11.9,1,1, 20.121, 10649.259, 403.531, 52889.390 25/06/29,13:21:39,01,09,1, 11.9,1,1, 20.121, 10649.282, 403.530, 52889.337 25/06/29,13:21:39,02,09,1, 11.9,1,1, 20.121, 10649.302, 403.506, 52889.366 25/06/29,13:21:39,03,09,1, 11.9,1,1, 20.121, 10649.332, 403.536, 52889.392 25/06/29,13:21:39,04,09,1, 11.9,1,1, 20.121, 10649.270, 403.516, 52889.362 25/06/29,13:21:39,05,09,1, 11.9,1,1, 20.121, 10649.303, 403.505, 52889.351 25/06/29,13:21:39,06,09,1, 11.9,1,1, 20.121, 10649.315, 403.501, 52889.395 25/06/29,13:21:39,07,09,1, 11.9,1,1, 20.121, 10649.308, 403.489, 52889.353 25/06/29,13:21:39,08,09,1, 11.9,1,1, 20.121, 10649.312, 403.474, 52889.425 25/06/29,13:21:39,09,09,1, 11.9,1,1, 20.121, 10649.332, 403.476, 52889.369 25/06/29,13:21:39,10,09,1, 11.9,1,1, 20.121, 10649.321, 403.477, 52889.347 25/06/29,13:21:39,11,09,1, 11.9,1,1, 20.121, 10649.334, 403.460, 52889.334 25/06/29,13:21:39,12,09,1, 11.9,1,1, 20.121, 10649.338, 403.474, 52889.407 25/06/29,13:21:39,13,09,1, 11.9,1,1, 20.121, 10649.360, 403.459, 52889.313 25/06/29,13:21:39,14,09,1, 11.9,1,1, 20.121, 10649.339, 403.448, 52889.364 25/06/29,13:21:39,15,09,1, 11.9,1,1, 20.121, 10649.366, 403.428, 52889.407 25/06/29,13:21:39,16,09,1, 11.9,1,1, 20.121, 10649.356, 403.425, 52889.382 25/06/29,13:21:39,17,09,1, 11.9,1,1, 20.121, 10649.368, 403.437, 52889.448 25/06/29,13:21:39,18,09,1, 11.9,1,1, 20.121, 10649.383, 403.407, 52889.330 25/06/29,13:21:39,19,09,1, 11.9,1,1, 20.121, 10649.393, 403.423, 52889.409 25/06/29,13:21:40,00,09,1, 11.9,1,1, 20.121, 10649.393, 403.423, 52889.409 25/06/29,13:21:40,01,09,1, 11.9,1,1, 20.121, 10649.374, 403.434, 52889.341 25/06/29,13:21:40,02,09,1, 11.9,1,1, 20.121, 10649.375, 403.409, 52889.377 25/06/29,13:21:40,03,09,1, 11.9,1,1, 20.121, 10649.383, 403.390, 52889.292 25/06/29,13:21:40,04,09,1, 11.9,1,1, 20.121, 10649.392, 403.417, 52889.423 25/06/29,13:21:40,05,09,1, 11.9,1,1, 20.121, 10649.397, 403.401, 52889.414 25/06/29,13:21:40,06,09,1, 11.9,1,1, 20.121, 10649.401, 403.389, 52889.363 25/06/29,13:21:40,07,09,1, 11.9,1,1, 20.121, 10649.434, 403.378, 52889.336 25/06/29,13:21:40,08,09,1, 11.9,1,1, 20.121, 10649.415, 403.402, 52889.367 25/06/29,13:21:40,09,09,1, 11.9,1,1, 20.121, 10649.436, 403.370, 52889.372 25/06/29,13:21:40,10,09,1, 11.9,1,1, 20.121, 10649.440, 403.394, 52889.609 25/06/29,13:21:40,11,09,1, 11.9,1,1, 20.121, 10649.476, 403.365, 52889.315 25/06/29,13:21:40,12,09,1, 11.9,1,1, 20.121, 10649.430, 403.339, 52889.303 25/06/29,13:21:40,13,09,1, 11.9,1,1, 20.121, 10649.463, 403.353, 52889.298 25/06/29,13:21:40,14,09,1, 11.9,1,1, 20.121, 10649.473, 403.366, 52889.364 25/06/29,13:21:40,15,09,1, 11.9,1,1, 20.121, 10649.483, 403.357, 52889.373 25/06/29,13:21:40,16,09,1, 11.9,1,1, 20.121, 10649.476, 403.341, 52889.400 25/06/29,13:21:40,17,09,1, 11.9,1,1, 20.121, 10649.471, 403.363, 52889.288 25/06/29,13:21:40,18,09,1, 11.9,1,1, 20.121, 10649.484, 403.326, 52889.366 25/06/29,13:21:40,19,09,1, 11.9,1,1, 20.121, 10649.482, 403.351, 52889.376 25/06/29,13:21:41,00,09,1, 11.9,1,1, 20.123, 10649.476, 403.351, 52889.376 25/06/29,13:21:41,01,09,1, 11.9,1,1, 20.123, 10649.484, 403.336, 52889.440 25/06/29,13:21:41,02,09,1, 11.9,1,1, 20.123, 10649.476, 403.334, 52889.345 25/06/29,13:21:41,03,09,1, 11.9,1,1, 20.123, 10649.496, 403.316, 52889.338 25/06/29,13:21:41,04,09,1, 11.9,1,1, 20.123, 10649.472, 403.319, 52889.345 25/06/29,13:21:41,05,09,1, 11.9,1,1, 20.123, 10649.510, 403.336, 52889.388 25/06/29,13:21:41,06,09,1, 11.9,1,1, 20.123, 10649.508, 403.330, 52889.346 25/06/29,13:21:41,07,09,1, 11.9,1,1, 20.123, 10649.514, 403.310, 52889.414 25/06/29,13:21:41,08,09,1, 11.9,1,1, 20.123, 10649.502, 403.299, 52889.310 25/06/29,13:21:41,09,09,1, 11.9,1,1, 20.123, 10649.516, 403.277, 52889.386 25/06/29,13:21:41,10,09,1, 11.9,1,1, 20.123, 10649.512, 403.286, 52889.391 25/06/29,13:21:41,11,09,1, 11.9,1,1, 20.123, 10649.539, 403.291, 52889.333 25/06/29,13:21:41,12,09,1, 11.9,1,1, 20.123, 10649.521, 403.298, 52889.320 25/06/29,13:21:41,13,09,1, 11.9,1,1, 20.123, 10649.532, 403.297, 52889.382 25/06/29,13:21:41,14,09,1, 11.9,1,1, 20.123, 10649.531, 403.295, 52889.430 25/06/29,13:21:41,15,09,1, 11.9,1,1, 20.123, 10649.527, 403.291, 52889.398 25/06/29,13:21:41,16,09,1, 11.9,1,1, 20.123, 10649.538, 403.260, 52889.344 25/06/29,13:21:41,17,09,1, 11.9,1,1, 20.123, 10649.566, 403.283, 52889.327 25/06/29,13:21:41,18,09,1, 11.9,1,1, 20.123, 10649.549, 403.261, 52889.355 25/06/29,13:21:41,19,09,1, 11.9,1,1, 20.123, 10649.563, 403.270, 52889.408 25/06/29,13:21:42,00,09,1, 11.9,1,1, 20.121, 10649.559, 403.270, 52889.408 25/06/29,13:21:42,01,09,1, 11.9,1,1, 20.121, 10649.546, 403.293, 52889.440 25/06/29,13:21:42,02,09,1, 11.9,1,1, 20.121, 10649.557, 403.255, 52889.439 25/06/29,13:21:42,03,09,1, 11.9,1,1, 20.121, 10649.547, 403.264, 52889.351 25/06/29,13:21:42,04,09,1, 11.9,1,1, 20.121, 10649.544, 403.255, 52889.360 25/06/29,13:21:42,05,09,1, 11.9,1,1, 20.121, 10649.569, 403.281, 52889.434 25/06/29,13:21:42,06,09,1, 11.9,1,1, 20.121, 10649.556, 403.252, 52889.383 25/06/29,13:21:42,07,09,1, 11.9,1,1, 20.121, 10649.572, 403.250, 52889.325 25/06/29,13:21:42,08,09,1, 11.9,1,1, 20.121, 10649.572, 403.273, 52889.340 25/06/29,13:21:42,09,09,1, 11.9,1,1, 20.121, 10649.567, 403.260, 52889.383 25/06/29,13:21:42,10,09,1, 11.9,1,1, 20.121, 10649.572, 403.215, 52889.402 25/06/29,13:21:42,11,09,1, 11.9,1,1, 20.121, 10649.568, 403.247, 52889.357 25/06/29,13:21:42,12,09,1, 11.9,1,1, 20.121, 10649.563, 403.257, 52889.441 25/06/29,13:21:42,13,09,1, 11.9,1,1, 20.121, 10649.592, 403.236, 52889.318 25/06/29,13:21:42,14,09,1, 11.9,1,1, 20.121, 10649.597, 403.238, 52889.398 25/06/29,13:21:42,15,09,1, 11.9,1,1, 20.121, 10649.590, 403.256, 52889.430 25/06/29,13:21:42,16,09,1, 11.9,1,1, 20.121, 10649.576, 403.251, 52889.377 25/06/29,13:21:42,17,09,1, 11.9,1,1, 20.121, 10649.562, 403.250, 52889.391 25/06/29,13:21:42,18,09,1, 11.9,1,1, 20.121, 10649.592, 403.223, 52889.342 25/06/29,13:21:42,19,09,1, 11.9,1,1, 20.121, 10649.585, 403.250, 52889.364 25/06/29,13:21:43,00,09,1, 12.0,1,1, 20.126, 10649.585, 403.250, 52889.364 25/06/29,13:21:43,01,09,1, 12.0,1,1, 20.126, 10649.615, 403.239, 52889.415 25/06/29,13:21:43,02,09,1, 12.0,1,1, 20.126, 10649.568, 403.264, 52889.486 25/06/29,13:21:43,03,09,1, 12.0,1,1, 20.126, 10649.583, 403.250, 52889.447 25/06/29,13:21:43,04,09,1, 12.0,1,1, 20.126, 10649.549, 403.217, 52889.437 25/06/29,13:21:43,05,09,1, 12.0,1,1, 20.126, 10649.599, 403.236, 52889.352 25/06/29,13:21:43,06,09,1, 12.0,1,1, 20.126, 10649.592, 403.247, 52889.387 25/06/29,13:21:43,07,09,1, 12.0,1,1, 20.126, 10649.606, 403.268, 52889.386 25/06/29,13:21:43,08,09,1, 12.0,1,1, 20.126, 10649.582, 403.229, 52889.394 25/06/29,13:21:43,09,09,1, 12.0,1,1, 20.126, 10649.605, 403.242, 52889.397 25/06/29,13:21:43,10,09,1, 12.0,1,1, 20.126, 10649.585, 403.243, 52889.382 25/06/29,13:21:43,11,09,1, 12.0,1,1, 20.126, 10649.585, 403.235, 52889.404 25/06/29,13:21:43,12,09,1, 12.0,1,1, 20.126, 10649.608, 403.221, 52889.389 25/06/29,13:21:43,13,09,1, 12.0,1,1, 20.126, 10649.590, 403.226, 52889.424 25/06/29,13:21:43,14,09,1, 12.0,1,1, 20.126, 10649.601, 403.235, 52889.537 25/06/29,13:21:43,15,09,1, 12.0,1,1, 20.126, 10649.618, 403.239, 52889.457 25/06/29,13:21:43,16,09,1, 12.0,1,1, 20.126, 10649.582, 403.258, 52889.462 25/06/29,13:21:43,17,09,1, 12.0,1,1, 20.126, 10649.591, 403.239, 52889.458 25/06/29,13:21:43,18,09,1, 12.0,1,1, 20.126, 10649.583, 403.228, 52889.459 25/06/29,13:21:43,19,09,1, 12.0,1,1, 20.126, 10649.621, 403.222, 52889.474 25/06/29,13:21:44,00,09,1, 11.9,1,1, 20.126, 10649.618, 403.222, 52889.474 25/06/29,13:21:44,01,09,1, 11.9,1,1, 20.126, 10649.614, 403.220, 52889.467 25/06/29,13:21:44,02,09,1, 11.9,1,1, 20.126, 10649.614, 403.198, 52889.420 25/06/29,13:21:44,03,09,1, 11.9,1,1, 20.126, 10649.588, 403.261, 52889.479 25/06/29,13:21:44,04,09,1, 11.9,1,1, 20.126, 10649.587, 403.216, 52889.466 25/06/29,13:21:44,05,09,1, 11.9,1,1, 20.126, 10649.606, 403.232, 52889.427 25/06/29,13:21:44,06,09,1, 11.9,1,1, 20.126, 10649.608, 403.220, 52889.484 25/06/29,13:21:44,07,09,1, 11.9,1,1, 20.126, 10649.608, 403.230, 52889.500 25/06/29,13:21:44,08,09,1, 11.9,1,1, 20.126, 10649.610, 403.241, 52889.469 25/06/29,13:21:44,09,09,1, 11.9,1,1, 20.126, 10649.584, 403.232, 52889.512 25/06/29,13:21:44,10,09,1, 11.9,1,1, 20.126, 10649.603, 403.228, 52889.521 25/06/29,13:21:44,11,09,1, 11.9,1,1, 20.126, 10649.612, 403.231, 52889.563 25/06/29,13:21:44,12,09,1, 11.9,1,1, 20.126, 10649.613, 403.216, 52889.420 25/06/29,13:21:44,13,09,1, 11.9,1,1, 20.126, 10649.606, 403.229, 52889.460 25/06/29,13:21:44,14,09,1, 11.9,1,1, 20.126, 10649.612, 403.236, 52889.535 25/06/29,13:21:44,15,09,1, 11.9,1,1, 20.126, 10649.611, 403.230, 52889.492 25/06/29,13:21:44,16,09,1, 11.9,1,1, 20.126, 10649.604, 403.240, 52889.501 25/06/29,13:21:44,17,09,1, 11.9,1,1, 20.126, 10649.623, 403.229, 52889.459 25/06/29,13:21:44,18,09,1, 11.9,1,1, 20.126, 10649.622, 403.260, 52889.510 25/06/29,13:21:44,19,09,1, 11.9,1,1, 20.126, 10649.596, 403.230, 52889.535 25/06/29,13:21:45,00,09,1, 11.9,1,1, 20.125, 10649.593, 403.230, 52889.535 25/06/29,13:21:45,01,09,1, 11.9,1,1, 20.125, 10649.608, 403.255, 52889.509 25/06/29,13:21:45,02,09,1, 11.9,1,1, 20.125, 10649.605, 403.245, 52889.497 25/06/29,13:21:45,03,09,1, 11.9,1,1, 20.125, 10649.580, 403.251, 52889.509 25/06/29,13:21:45,04,09,1, 11.9,1,1, 20.125, 10649.597, 403.238, 52889.577 25/06/29,13:21:45,05,09,1, 11.9,1,1, 20.125, 10649.599, 403.234, 52889.500 25/06/29,13:21:45,06,09,1, 11.9,1,1, 20.125, 10649.603, 403.224, 52889.533 25/06/29,13:21:45,07,09,1, 11.9,1,1, 20.125, 10649.562, 403.247, 52889.539 25/06/29,13:21:45,08,09,1, 11.9,1,1, 20.125, 10649.592, 403.217, 52889.536 25/06/29,13:21:45,09,09,1, 11.9,1,1, 20.125, 10649.596, 403.235, 52889.477 25/06/29,13:21:45,10,09,1, 11.9,1,1, 20.125, 10649.583, 403.223, 52889.528 25/06/29,13:21:45,11,09,1, 11.9,1,1, 20.125, 10649.586, 403.226, 52889.534 25/06/29,13:21:45,12,09,1, 11.9,1,1, 20.125, 10649.586, 403.239, 52889.537 25/06/29,13:21:45,13,09,1, 11.9,1,1, 20.125, 10649.595, 403.252, 52889.532 25/06/29,13:21:45,14,09,1, 11.9,1,1, 20.125, 10649.585, 403.259, 52889.537 25/06/29,13:21:45,15,09,1, 11.9,1,1, 20.125, 10649.583, 403.236, 52889.561 25/06/29,13:21:45,16,09,1, 11.9,1,1, 20.125, 10649.590, 403.237, 52889.586 25/06/29,13:21:45,17,09,1, 11.9,1,1, 20.125, 10649.565, 403.264, 52889.545 25/06/29,13:21:45,18,09,1, 11.9,1,1, 20.125, 10649.561, 403.260, 52889.581 25/06/29,13:21:45,19,09,1, 11.9,1,1, 20.125, 10649.580, 403.236, 52889.554 25/06/29,13:21:46,00,09,1, 11.9,1,1, 20.124, 10649.576, 403.236, 52889.554 25/06/29,13:21:46,01,09,1, 11.9,1,1, 20.124, 10649.605, 403.252, 52889.573 25/06/29,13:21:46,02,09,1, 11.9,1,1, 20.124, 10649.584, 403.255, 52889.589 25/06/29,13:21:46,03,09,1, 11.9,1,1, 20.124, 10649.573, 403.241, 52889.552 25/06/29,13:21:46,04,09,1, 11.9,1,1, 20.124, 10649.589, 403.257, 52889.534 25/06/29,13:21:46,05,09,1, 11.9,1,1, 20.124, 10649.597, 403.275, 52889.584 25/06/29,13:21:46,06,09,1, 11.9,1,1, 20.124, 10649.581, 403.282, 52889.588 25/06/29,13:21:46,07,09,1, 11.9,1,1, 20.124, 10649.610, 403.246, 52889.544 25/06/29,13:21:46,08,09,1, 11.9,1,1, 20.124, 10649.584, 403.286, 52889.593 25/06/29,13:21:46,09,09,1, 11.9,1,1, 20.124, 10649.550, 403.268, 52889.593 25/06/29,13:21:46,10,09,1, 11.9,1,1, 20.124, 10649.572, 403.277, 52889.584 25/06/29,13:21:46,11,09,1, 11.9,1,1, 20.124, 10649.590, 403.268, 52889.577 25/06/29,13:21:46,12,09,1, 11.9,1,1, 20.124, 10649.578, 403.254, 52889.563 25/06/29,13:21:46,13,09,1, 11.9,1,1, 20.124, 10649.562, 403.260, 52889.543 25/06/29,13:21:46,14,09,1, 11.9,1,1, 20.124, 10649.583, 403.288, 52889.663 25/06/29,13:21:46,15,09,1, 11.9,1,1, 20.124, 10649.564, 403.278, 52889.530 25/06/29,13:21:46,16,09,1, 11.9,1,1, 20.124, 10649.558, 403.267, 52889.578 25/06/29,13:21:46,17,09,1, 11.9,1,1, 20.124, 10649.558, 403.263, 52889.578 25/06/29,13:21:46,18,09,1, 11.9,1,1, 20.124, 10649.566, 403.281, 52889.553 25/06/29,13:21:46,19,09,1, 11.9,1,1, 20.124, 10649.575, 403.263, 52889.546 25/06/29,13:21:47,00,09,1, 11.9,1,1, 20.122, 10649.568, 403.263, 52889.546 25/06/29,13:21:47,01,09,1, 11.9,1,1, 20.122, 10649.549, 403.278, 52889.529 25/06/29,13:21:47,02,09,1, 11.9,1,1, 20.122, 10649.570, 403.296, 52889.606 25/06/29,13:21:47,03,09,1, 11.9,1,1, 20.122, 10649.553, 403.259, 52889.557 25/06/29,13:21:47,04,09,1, 11.9,1,1, 20.122, 10649.553, 403.289, 52889.504 25/06/29,13:21:47,05,09,1, 11.9,1,1, 20.122, 10649.580, 403.307, 52889.566 25/06/29,13:21:47,06,09,1, 11.9,1,1, 20.122, 10649.559, 403.287, 52889.582 25/06/29,13:21:47,07,09,1, 11.9,1,1, 20.122, 10649.517, 403.277, 52889.664 25/06/29,13:21:47,08,09,1, 11.9,1,1, 20.122, 10649.580, 403.306, 52889.575 25/06/29,13:21:47,09,09,1, 11.9,1,1, 20.122, 10649.591, 403.282, 52889.547 25/06/29,13:21:47,10,09,1, 11.9,1,1, 20.122, 10649.570, 403.315, 52889.655 25/06/29,13:21:47,11,09,1, 11.9,1,1, 20.122, 10649.578, 403.317, 52889.573 25/06/29,13:21:47,12,09,1, 11.9,1,1, 20.122, 10649.568, 403.306, 52889.611 25/06/29,13:21:47,13,09,1, 11.9,1,1, 20.122, 10649.557, 403.293, 52889.554 25/06/29,13:21:47,14,09,1, 11.9,1,1, 20.122, 10649.557, 403.327, 52889.657 25/06/29,13:21:47,15,09,1, 11.9,1,1, 20.122, 10649.573, 403.311, 52889.667 25/06/29,13:21:47,16,09,1, 11.9,1,1, 20.122, 10649.563, 403.286, 52889.591 25/06/29,13:21:47,17,09,1, 11.9,1,1, 20.122, 10649.556, 403.305, 52889.673 25/06/29,13:21:47,18,09,1, 11.9,1,1, 20.122, 10649.537, 403.312, 52889.610 25/06/29,13:21:47,19,09,1, 11.9,1,1, 20.122, 10649.545, 403.306, 52889.682 25/06/29,13:21:48,00,09,1, 11.9,1,1, 20.124, 10649.543, 403.306, 52889.682 25/06/29,13:21:48,01,09,1, 11.9,1,1, 20.124, 10649.545, 403.350, 52889.575 25/06/29,13:21:48,02,09,1, 11.9,1,1, 20.124, 10649.554, 403.340, 52889.681 25/06/29,13:21:48,03,09,1, 11.9,1,1, 20.124, 10649.551, 403.329, 52889.691 25/06/29,13:21:48,04,09,1, 11.9,1,1, 20.124, 10649.550, 403.333, 52889.614 25/06/29,13:21:48,05,09,1, 11.9,1,1, 20.124, 10649.578, 403.339, 52889.671 25/06/29,13:21:48,06,09,1, 11.9,1,1, 20.124, 10649.569, 403.347, 52889.665 25/06/29,13:21:48,07,09,1, 11.9,1,1, 20.124, 10649.548, 403.354, 52889.683 25/06/29,13:21:48,08,09,1, 11.9,1,1, 20.124, 10649.571, 403.364, 52889.603 25/06/29,13:21:48,09,09,1, 11.9,1,1, 20.124, 10649.553, 403.347, 52889.681 25/06/29,13:21:48,10,09,1, 11.9,1,1, 20.124, 10649.564, 403.356, 52889.675 25/06/29,13:21:48,11,09,1, 11.9,1,1, 20.124, 10649.562, 403.343, 52889.622 25/06/29,13:21:48,12,09,1, 11.9,1,1, 20.124, 10649.555, 403.353, 52889.624 25/06/29,13:21:48,13,09,1, 11.9,1,1, 20.124, 10649.536, 403.350, 52889.666 25/06/29,13:21:48,14,09,1, 11.9,1,1, 20.124, 10649.574, 403.373, 52889.682 25/06/29,13:21:48,15,09,1, 11.9,1,1, 20.124, 10649.548, 403.359, 52889.643 25/06/29,13:21:48,16,09,1, 11.9,1,1, 20.124, 10649.559, 403.361, 52889.617 25/06/29,13:21:48,17,09,1, 11.9,1,1, 20.124, 10649.566, 403.364, 52889.664 25/06/29,13:21:48,18,09,1, 11.9,1,1, 20.124, 10649.548, 403.371, 52889.646 25/06/29,13:21:48,19,09,1, 11.9,1,1, 20.124, 10649.560, 403.369, 52889.665 25/06/29,13:21:49,00,09,1, 11.9,1,1, 20.127, 10649.559, 403.369, 52889.665 25/06/29,13:21:49,01,09,1, 11.9,1,1, 20.127, 10649.548, 403.388, 52889.733 25/06/29,13:21:49,02,09,1, 11.9,1,1, 20.127, 10649.566, 403.382, 52889.657 25/06/29,13:21:49,03,09,1, 11.9,1,1, 20.127, 10649.565, 403.376, 52889.615 25/06/29,13:21:49,04,09,1, 11.9,1,1, 20.127, 10649.549, 403.357, 52889.684 25/06/29,13:21:49,05,09,1, 11.9,1,1, 20.127, 10649.575, 403.384, 52889.690 25/06/29,13:21:49,06,09,1, 11.9,1,1, 20.127, 10649.582, 403.388, 52889.676 25/06/29,13:21:49,07,09,1, 11.9,1,1, 20.127, 10649.564, 403.406, 52889.640 25/06/29,13:21:49,08,09,1, 11.9,1,1, 20.127, 10649.539, 403.372, 52889.725 25/06/29,13:21:49,09,09,1, 11.9,1,1, 20.127, 10649.577, 403.387, 52889.697 25/06/29,13:21:49,10,09,1, 11.9,1,1, 20.127, 10649.543, 403.416, 52889.680 25/06/29,13:21:49,11,09,1, 11.9,1,1, 20.127, 10649.552, 403.422, 52889.701 25/06/29,13:21:49,12,09,1, 11.9,1,1, 20.127, 10649.567, 403.412, 52889.706 25/06/29,13:21:49,13,09,1, 11.9,1,1, 20.127, 10649.558, 403.375, 52889.683 25/06/29,13:21:49,14,09,1, 11.9,1,1, 20.127, 10649.562, 403.416, 52889.693 25/06/29,13:21:49,15,09,1, 11.9,1,1, 20.127, 10649.558, 403.432, 52889.797 25/06/29,13:21:49,16,09,1, 11.9,1,1, 20.127, 10649.551, 403.399, 52889.756 25/06/29,13:21:49,17,09,1, 11.9,1,1, 20.127, 10649.554, 403.423, 52889.757 25/06/29,13:21:49,18,09,1, 11.9,1,1, 20.127, 10649.555, 403.426, 52889.703 25/06/29,13:21:49,19,09,1, 11.9,1,1, 20.127, 10649.564, 403.428, 52889.752 25/06/29,13:21:50,00,09,1, 11.9,1,1, 20.122, 10649.559, 403.428, 52889.752 25/06/29,13:21:50,01,09,1, 11.9,1,1, 20.122, 10649.563, 403.432, 52889.761 25/06/29,13:21:50,02,09,1, 11.9,1,1, 20.122, 10649.530, 403.446, 52889.703 25/06/29,13:21:50,03,09,1, 11.9,1,1, 20.122, 10649.546, 403.447, 52889.741 25/06/29,13:21:50,04,09,1, 11.9,1,1, 20.122, 10649.564, 403.441, 52889.683 25/06/29,13:21:50,05,09,1, 11.9,1,1, 20.122, 10649.579, 403.428, 52889.742 25/06/29,13:21:50,06,09,1, 11.9,1,1, 20.122, 10649.589, 403.443, 52889.793 25/06/29,13:21:50,07,09,1, 11.9,1,1, 20.122, 10649.567, 403.450, 52889.782 25/06/29,13:21:50,08,09,1, 11.9,1,1, 20.122, 10649.583, 403.456, 52889.690 25/06/29,13:21:50,09,09,1, 11.9,1,1, 20.122, 10649.572, 403.440, 52889.729 25/06/29,13:21:50,10,09,1, 11.9,1,1, 20.122, 10649.571, 403.464, 52889.750 25/06/29,13:21:50,11,09,1, 11.9,1,1, 20.122, 10649.580, 403.486, 52889.774 25/06/29,13:21:50,12,09,1, 11.9,1,1, 20.122, 10649.574, 403.453, 52889.718 25/06/29,13:21:50,13,09,1, 11.9,1,1, 20.122, 10649.566, 403.438, 52889.706 25/06/29,13:21:50,14,09,1, 11.9,1,1, 20.122, 10649.583, 403.464, 52889.732 25/06/29,13:21:50,15,09,1, 11.9,1,1, 20.122, 10649.585, 403.470, 52889.823 25/06/29,13:21:50,16,09,1, 11.9,1,1, 20.122, 10649.574, 403.465, 52889.763 25/06/29,13:21:50,17,09,1, 11.9,1,1, 20.122, 10649.590, 403.470, 52889.771 25/06/29,13:21:50,18,09,1, 11.9,1,1, 20.122, 10649.598, 403.475, 52889.813 25/06/29,13:21:50,19,09,1, 11.9,1,1, 20.122, 10649.593, 403.473, 52889.693 25/06/29,13:21:51,00,09,1, 11.9,1,1, 20.123, 10649.593, 403.473, 52889.693 25/06/29,13:21:51,01,09,1, 11.9,1,1, 20.123, 10649.573, 403.495, 52889.747 25/06/29,13:21:51,02,09,1, 11.9,1,1, 20.123, 10649.596, 403.483, 52889.772 25/06/29,13:21:51,03,09,1, 11.9,1,1, 20.123, 10649.616, 403.495, 52889.785 25/06/29,13:21:51,04,09,1, 11.9,1,1, 20.123, 10649.600, 403.504, 52889.767 25/06/29,13:21:51,05,09,1, 11.9,1,1, 20.123, 10649.603, 403.480, 52889.746 25/06/29,13:21:51,06,09,1, 11.9,1,1, 20.123, 10649.581, 403.479, 52889.798 25/06/29,13:21:51,07,09,1, 11.9,1,1, 20.123, 10649.593, 403.484, 52889.761 25/06/29,13:21:51,08,09,1, 11.9,1,1, 20.123, 10649.594, 403.491, 52889.831 25/06/29,13:21:51,09,09,1, 11.9,1,1, 20.123, 10649.583, 403.482, 52889.833 25/06/29,13:21:51,10,09,1, 11.9,1,1, 20.123, 10649.612, 403.510, 52889.737 25/06/29,13:21:51,11,09,1, 11.9,1,1, 20.123, 10649.597, 403.493, 52889.778 25/06/29,13:21:51,12,09,1, 11.9,1,1, 20.123, 10649.590, 403.492, 52889.807 25/06/29,13:21:51,13,09,1, 11.9,1,1, 20.123, 10649.607, 403.504, 52889.775 25/06/29,13:21:51,14,09,1, 11.9,1,1, 20.123, 10649.620, 403.524, 52889.763 25/06/29,13:21:51,15,09,1, 11.9,1,1, 20.123, 10649.618, 403.477, 52889.763 25/06/29,13:21:51,16,09,1, 11.9,1,1, 20.123, 10649.625, 403.530, 52889.817 25/06/29,13:21:51,17,09,1, 11.9,1,1, 20.123, 10649.623, 403.527, 52889.778 25/06/29,13:21:51,18,09,1, 11.9,1,1, 20.123, 10649.611, 403.515, 52889.835 25/06/29,13:21:51,19,09,1, 11.9,1,1, 20.123, 10649.643, 403.511, 52889.792 25/06/29,13:21:52,00,09,1, 11.9,1,1, 20.122, 10649.635, 403.511, 52889.792 25/06/29,13:21:52,01,09,1, 11.9,1,1, 20.122, 10649.629, 403.534, 52889.833 25/06/29,13:21:52,02,09,1, 11.9,1,1, 20.122, 10649.624, 403.540, 52889.810 25/06/29,13:21:52,03,09,1, 11.9,1,1, 20.122, 10649.636, 403.533, 52889.828 25/06/29,13:21:52,04,09,1, 11.9,1,1, 20.122, 10649.635, 403.519, 52889.813 25/06/29,13:21:52,05,09,1, 11.9,1,1, 20.122, 10649.647, 403.537, 52889.813 25/06/29,13:21:52,06,09,1, 11.9,1,1, 20.122, 10649.622, 403.532, 52889.759 25/06/29,13:21:52,07,09,1, 11.9,1,1, 20.122, 10649.621, 403.529, 52889.874 25/06/29,13:21:52,08,09,1, 11.9,1,1, 20.122, 10649.623, 403.540, 52889.812 25/06/29,13:21:52,09,09,1, 11.9,1,1, 20.122, 10649.633, 403.561, 52889.845 25/06/29,13:21:52,10,09,1, 11.9,1,1, 20.122, 10649.629, 403.540, 52889.871 25/06/29,13:21:52,11,09,1, 11.9,1,1, 20.122, 10649.646, 403.534, 52889.847 25/06/29,13:21:52,12,09,1, 11.9,1,1, 20.122, 10649.641, 403.555, 52889.832 25/06/29,13:21:52,13,09,1, 11.9,1,1, 20.122, 10649.655, 403.549, 52889.838 25/06/29,13:21:52,14,09,1, 11.9,1,1, 20.122, 10649.656, 403.555, 52889.880 25/06/29,13:21:52,15,09,1, 11.9,1,1, 20.122, 10649.634, 403.560, 52889.825 25/06/29,13:21:52,16,09,1, 11.9,1,1, 20.122, 10649.640, 403.558, 52889.785 25/06/29,13:21:52,17,09,1, 11.9,1,1, 20.122, 10649.671, 403.543, 52889.855 25/06/29,13:21:52,18,09,1, 11.9,1,1, 20.122, 10649.640, 403.547, 52889.765 25/06/29,13:21:52,19,09,1, 11.9,1,1, 20.122, 10649.651, 403.555, 52889.818 25/06/29,13:21:53,00,09,1, 12.0,1,1, 20.126, 10649.651, 403.555, 52889.818 25/06/29,13:21:53,01,09,1, 12.0,1,1, 20.126, 10649.643, 403.551, 52889.796 25/06/29,13:21:53,02,09,1, 12.0,1,1, 20.126, 10649.673, 403.570, 52889.813 25/06/29,13:21:53,03,09,1, 12.0,1,1, 20.126, 10649.668, 403.577, 52889.838 25/06/29,13:21:53,04,09,1, 12.0,1,1, 20.126, 10649.652, 403.565, 52889.811 25/06/29,13:21:53,05,09,1, 12.0,1,1, 20.126, 10649.677, 403.574, 52889.873 25/06/29,13:21:53,06,09,1, 12.0,1,1, 20.126, 10649.655, 403.564, 52889.864 25/06/29,13:21:53,07,09,1, 12.0,1,1, 20.126, 10649.668, 403.586, 52889.841 25/06/29,13:21:53,08,09,1, 12.0,1,1, 20.126, 10649.686, 403.568, 52889.789 25/06/29,13:21:53,09,09,1, 12.0,1,1, 20.126, 10649.663, 403.573, 52889.813 25/06/29,13:21:53,10,09,1, 12.0,1,1, 20.126, 10649.664, 403.565, 52889.852 25/06/29,13:21:53,11,09,1, 12.0,1,1, 20.126, 10649.696, 403.596, 52889.928 25/06/29,13:21:53,12,09,1, 12.0,1,1, 20.126, 10649.689, 403.587, 52889.837 25/06/29,13:21:53,13,09,1, 12.0,1,1, 20.126, 10649.701, 403.575, 52889.805 25/06/29,13:21:53,14,09,1, 12.0,1,1, 20.126, 10649.689, 403.591, 52889.915 25/06/29,13:21:53,15,09,1, 12.0,1,1, 20.126, 10649.684, 403.610, 52889.848 25/06/29,13:21:53,16,09,1, 12.0,1,1, 20.126, 10649.674, 403.576, 52889.829 25/06/29,13:21:53,17,09,1, 12.0,1,1, 20.126, 10649.699, 403.605, 52889.915 25/06/29,13:21:53,18,09,1, 12.0,1,1, 20.126, 10649.689, 403.605, 52889.858 25/06/29,13:21:53,19,09,1, 12.0,1,1, 20.126, 10649.709, 403.581, 52889.795 25/06/29,13:21:54,00,09,1, 11.9,1,1, 20.125, 10649.701, 403.581, 52889.795 25/06/29,13:21:54,01,09,1, 11.9,1,1, 20.125, 10649.704, 403.611, 52889.848 25/06/29,13:21:54,02,09,1, 11.9,1,1, 20.125, 10649.716, 403.593, 52889.836 25/06/29,13:21:54,03,09,1, 11.9,1,1, 20.125, 10649.701, 403.604, 52889.836 25/06/29,13:21:54,04,09,1, 11.9,1,1, 20.125, 10649.748, 403.611, 52889.800 25/06/29,13:21:54,05,09,1, 11.9,1,1, 20.125, 10649.711, 403.611, 52889.859 25/06/29,13:21:54,06,09,1, 11.9,1,1, 20.125, 10649.719, 403.588, 52889.812 25/06/29,13:21:54,07,09,1, 11.9,1,1, 20.125, 10649.718, 403.600, 52889.831 25/06/29,13:21:54,08,09,1, 11.9,1,1, 20.125, 10649.718, 403.589, 52889.849 25/06/29,13:21:54,09,09,1, 11.9,1,1, 20.125, 10649.736, 403.591, 52889.867 25/06/29,13:21:54,10,09,1, 11.9,1,1, 20.125, 10649.724, 403.612, 52889.868 25/06/29,13:21:54,11,09,1, 11.9,1,1, 20.125, 10649.740, 403.592, 52889.847 25/06/29,13:21:54,12,09,1, 11.9,1,1, 20.125, 10649.733, 403.596, 52889.855 25/06/29,13:21:54,13,09,1, 11.9,1,1, 20.125, 10649.733, 403.607, 52889.909 25/06/29,13:21:54,14,09,1, 11.9,1,1, 20.125, 10649.737, 403.620, 52889.885 25/06/29,13:21:54,15,09,1, 11.9,1,1, 20.125, 10649.735, 403.575, 52889.825 25/06/29,13:21:54,16,09,1, 11.9,1,1, 20.125, 10649.744, 403.602, 52889.836 25/06/29,13:21:54,17,09,1, 11.9,1,1, 20.125, 10649.762, 403.580, 52889.911 25/06/29,13:21:54,18,09,1, 11.9,1,1, 20.125, 10649.764, 403.601, 52889.925 25/06/29,13:21:54,19,09,1, 11.9,1,1, 20.125, 10649.760, 403.602, 52889.890 25/06/29,13:21:55,00,09,1, 11.9,1,1, 20.130, 10649.760, 403.602, 52889.890 25/06/29,13:21:55,01,09,1, 11.9,1,1, 20.130, 10649.776, 403.593, 52889.941 25/06/29,13:21:55,02,09,1, 11.9,1,1, 20.130, 10649.765, 403.621, 52889.880 25/06/29,13:21:55,03,09,1, 11.9,1,1, 20.130, 10649.783, 403.608, 52889.941 25/06/29,13:21:55,04,09,1, 11.9,1,1, 20.130, 10649.763, 403.599, 52889.938 25/06/29,13:21:55,05,09,1, 11.9,1,1, 20.130, 10649.779, 403.590, 52889.856 25/06/29,13:21:55,06,09,1, 11.9,1,1, 20.130, 10649.785, 403.596, 52889.914 25/06/29,13:21:55,07,09,1, 11.9,1,1, 20.130, 10649.784, 403.581, 52889.894 25/06/29,13:21:55,08,09,1, 11.9,1,1, 20.130, 10649.805, 403.602, 52889.853 25/06/29,13:21:55,09,09,1, 11.9,1,1, 20.130, 10649.782, 403.610, 52889.862 25/06/29,13:21:55,10,09,1, 11.9,1,1, 20.130, 10649.812, 403.577, 52889.870 25/06/29,13:21:55,11,09,1, 11.9,1,1, 20.130, 10649.805, 403.612, 52889.943 25/06/29,13:21:55,12,09,1, 11.9,1,1, 20.130, 10649.798, 403.605, 52889.932 25/06/29,13:21:55,13,09,1, 11.9,1,1, 20.130, 10649.823, 403.597, 52889.897 25/06/29,13:21:55,14,09,1, 11.9,1,1, 20.130, 10649.869, 403.570, 52889.916 25/06/29,13:21:55,15,09,1, 11.9,1,1, 20.130, 10649.845, 403.566, 52889.928 25/06/29,13:21:55,16,09,1, 11.9,1,1, 20.130, 10649.852, 403.581, 52889.902 25/06/29,13:21:55,17,09,1, 11.9,1,1, 20.130, 10649.825, 403.607, 52889.933 25/06/29,13:21:55,18,09,1, 11.9,1,1, 20.130, 10649.844, 403.593, 52889.914 25/06/29,13:21:55,19,09,1, 11.9,1,1, 20.130, 10649.858, 403.580, 52889.864 25/06/29,13:21:56,00,09,1, 12.0,1,1, 20.126, 10649.852, 403.580, 52889.864 25/06/29,13:21:56,01,09,1, 12.0,1,1, 20.126, 10649.859, 403.596, 52889.935 25/06/29,13:21:56,02,09,1, 12.0,1,1, 20.126, 10649.849, 403.601, 52890.053 25/06/29,13:21:56,03,09,1, 12.0,1,1, 20.126, 10649.852, 403.586, 52889.850 25/06/29,13:21:56,04,09,1, 12.0,1,1, 20.126, 10649.861, 403.589, 52889.909 25/06/29,13:21:56,05,09,1, 12.0,1,1, 20.126, 10649.879, 403.592, 52889.969 25/06/29,13:21:56,06,09,1, 12.0,1,1, 20.126, 10649.862, 403.586, 52889.888 25/06/29,13:21:56,07,09,1, 12.0,1,1, 20.126, 10649.876, 403.574, 52889.970 25/06/29,13:21:56,08,09,1, 12.0,1,1, 20.126, 10649.879, 403.557, 52889.924 25/06/29,13:21:56,09,09,1, 12.0,1,1, 20.126, 10649.879, 403.573, 52889.993 25/06/29,13:21:56,10,09,1, 12.0,1,1, 20.126, 10649.859, 403.593, 52889.925 25/06/29,13:21:56,11,09,1, 12.0,1,1, 20.126, 10649.870, 403.575, 52889.936 25/06/29,13:21:56,12,09,1, 12.0,1,1, 20.126, 10649.884, 403.572, 52889.917 25/06/29,13:21:56,13,09,1, 12.0,1,1, 20.126, 10649.877, 403.590, 52889.957 25/06/29,13:21:56,14,09,1, 12.0,1,1, 20.126, 10649.914, 403.577, 52889.909 25/06/29,13:21:56,15,09,1, 12.0,1,1, 20.126, 10649.904, 403.598, 52889.921 25/06/29,13:21:56,16,09,1, 12.0,1,1, 20.126, 10649.913, 403.599, 52889.987 25/06/29,13:21:56,17,09,1, 12.0,1,1, 20.126, 10649.902, 403.555, 52889.912 25/06/29,13:21:56,18,09,1, 12.0,1,1, 20.126, 10649.880, 403.569, 52889.930 25/06/29,13:21:56,19,09,1, 12.0,1,1, 20.126, 10649.892, 403.573, 52889.882 25/06/29,13:21:57,00,09,1, 11.9,1,1, 20.129, 10649.885, 403.573, 52889.882 25/06/29,13:21:57,01,09,1, 11.9,1,1, 20.129, 10649.905, 403.598, 52889.939 25/06/29,13:21:57,02,09,1, 11.9,1,1, 20.129, 10649.928, 403.784, 52890.865 25/06/29,13:21:57,03,09,1, 11.9,1,1, 20.129, 10649.910, 403.807, 52890.919 25/06/29,13:21:57,04,09,1, 11.9,1,1, 20.129, 10649.942, 403.808, 52890.912 25/06/29,13:21:57,05,09,1, 11.9,1,1, 20.129, 10649.917, 403.798, 52890.866 25/06/29,13:21:57,06,09,1, 11.9,1,1, 20.129, 10649.917, 403.796, 52890.903 25/06/29,13:21:57,07,09,1, 11.9,1,1, 20.129, 10649.954, 403.788, 52890.916 25/06/29,13:21:57,08,09,1, 11.9,1,1, 20.129, 10649.941, 403.787, 52890.910 25/06/29,13:21:57,09,09,1, 11.9,1,1, 20.129, 10649.959, 403.799, 52890.948 25/06/29,13:21:57,10,09,1, 11.9,1,1, 20.129, 10649.932, 403.794, 52890.916 25/06/29,13:21:57,11,09,1, 11.9,1,1, 20.129, 10649.968, 403.804, 52890.931 25/06/29,13:21:57,12,09,1, 11.9,1,1, 20.129, 10649.969, 403.794, 52890.956 25/06/29,13:21:57,13,09,1, 11.9,1,1, 20.129, 10649.950, 403.771, 52890.880 25/06/29,13:21:57,14,09,1, 11.9,1,1, 20.129, 10649.969, 403.788, 52890.869 25/06/29,13:21:57,15,09,1, 11.9,1,1, 20.129, 10649.986, 403.762, 52890.990 25/06/29,13:21:57,16,09,1, 11.9,1,1, 20.129, 10649.970, 403.773, 52890.933 25/06/29,13:21:57,17,09,1, 11.9,1,1, 20.129, 10650.004, 403.775, 52890.933 25/06/29,13:21:57,18,09,1, 11.9,1,1, 20.129, 10650.009, 403.777, 52890.937 25/06/29,13:21:57,19,09,1, 11.9,1,1, 20.129, 10650.014, 403.786, 52890.890 25/06/29,13:21:58,00,08,1, 11.9,1,1, 20.132, 10650.010, 403.786, 52890.890 25/06/29,13:21:58,01,08,1, 11.9,1,1, 20.132, 10649.992, 403.783, 52890.922 25/06/29,13:21:58,02,08,1, 11.9,1,1, 20.132, 10649.997, 403.799, 52890.961 25/06/29,13:21:58,03,08,1, 11.9,1,1, 20.132, 10649.990, 403.775, 52890.888 25/06/29,13:21:58,04,08,1, 11.9,1,1, 20.132, 10650.021, 403.764, 52890.923 25/06/29,13:21:58,05,08,1, 11.9,1,1, 20.132, 10649.998, 403.786, 52890.991 25/06/29,13:21:58,06,08,1, 11.9,1,1, 20.132, 10650.004, 403.765, 52891.003 25/06/29,13:21:58,07,08,1, 11.9,1,1, 20.132, 10650.023, 403.780, 52890.914 25/06/29,13:21:58,08,08,1, 11.9,1,1, 20.132, 10650.011, 403.763, 52890.997 25/06/29,13:21:58,09,08,1, 11.9,1,1, 20.132, 10650.051, 403.764, 52890.865 25/06/29,13:21:58,10,08,1, 11.9,1,1, 20.132, 10650.009, 403.754, 52890.862 25/06/29,13:21:58,11,08,1, 11.9,1,1, 20.132, 10650.012, 403.750, 52890.884 25/06/29,13:21:58,12,08,1, 11.9,1,1, 20.132, 10650.047, 403.768, 52890.893 25/06/29,13:21:58,13,08,1, 11.9,1,1, 20.132, 10650.034, 403.753, 52890.895 25/06/29,13:21:58,14,08,1, 11.9,1,1, 20.132, 10650.035, 403.744, 52890.973 25/06/29,13:21:58,15,08,1, 11.9,1,1, 20.132, 10650.042, 403.749, 52890.938 25/06/29,13:21:58,16,08,1, 11.9,1,1, 20.132, 10650.062, 403.737, 52890.940 25/06/29,13:21:58,17,08,1, 11.9,1,1, 20.132, 10650.053, 403.750, 52890.980 25/06/29,13:21:58,18,08,1, 11.9,1,1, 20.132, 10650.063, 403.727, 52890.983 25/06/29,13:21:58,19,08,1, 11.9,1,1, 20.132, 10650.071, 403.747, 52890.934 25/06/29,13:21:59,00,08,1, 11.9,1,1, 20.131, 10650.069, 403.747, 52890.934 25/06/29,13:21:59,01,08,1, 11.9,1,1, 20.131, 10650.064, 403.743, 52890.875 25/06/29,13:21:59,02,08,1, 11.9,1,1, 20.131, 10650.088, 403.752, 52890.930 25/06/29,13:21:59,03,08,1, 11.9,1,1, 20.131, 10650.058, 403.726, 52890.834 25/06/29,13:21:59,04,08,1, 11.9,1,1, 20.131, 10650.071, 403.730, 52890.879 25/06/29,13:21:59,05,08,1, 11.9,1,1, 20.131, 10650.078, 403.725, 52890.907 25/06/29,13:21:59,06,08,1, 11.9,1,1, 20.131, 10650.076, 403.710, 52890.920 25/06/29,13:21:59,07,08,1, 11.9,1,1, 20.131, 10650.080, 403.706, 52890.923 25/06/29,13:21:59,08,08,1, 11.9,1,1, 20.131, 10650.102, 403.709, 52890.929 25/06/29,13:21:59,09,08,1, 11.9,1,1, 20.131, 10650.107, 403.708, 52890.910 25/06/29,13:21:59,10,08,1, 11.9,1,1, 20.131, 10650.100, 403.715, 52890.892 25/06/29,13:21:59,11,08,1, 11.9,1,1, 20.131, 10650.119, 403.702, 52890.862 25/06/29,13:21:59,12,08,1, 11.9,1,1, 20.131, 10650.139, 403.710, 52890.898 25/06/29,13:21:59,13,08,1, 11.9,1,1, 20.131, 10650.120, 403.720, 52890.926 25/06/29,13:21:59,14,08,1, 11.9,1,1, 20.131, 10650.136, 403.708, 52890.858 25/06/29,13:21:59,15,08,1, 11.9,1,1, 20.131, 10650.133, 403.696, 52890.982 25/06/29,13:21:59,16,08,1, 11.9,1,1, 20.131, 10650.138, 403.676, 52890.925 25/06/29,13:21:59,17,08,1, 11.9,1,1, 20.131, 10650.106, 403.695, 52890.996 25/06/29,13:21:59,18,08,1, 11.9,1,1, 20.131, 10650.124, 403.701, 52890.987 25/06/29,13:21:59,19,08,1, 11.9,1,1, 20.131, 10650.126, 403.695, 52890.879 25/06/29,13:22:00,00,10,1, 12.0,1,1, 20.123, 10650.119, 403.695, 52890.879 25/06/29,13:22:00,01,10,1, 12.0,1,1, 20.123, 10650.148, 403.682, 52890.882 25/06/29,13:22:00,02,10,1, 12.0,1,1, 20.123, 10650.124, 403.485, 52890.042 25/06/29,13:22:00,03,10,1, 12.0,1,1, 20.123, 10650.155, 403.454, 52889.970 25/06/29,13:22:00,04,10,1, 12.0,1,1, 20.123, 10650.144, 403.441, 52889.901 25/06/29,13:22:00,05,10,1, 12.0,1,1, 20.123, 10650.157, 403.432, 52889.915 25/06/29,13:22:00,06,10,1, 12.0,1,1, 20.123, 10650.149, 403.471, 52889.940 25/06/29,13:22:00,07,10,1, 12.0,1,1, 20.123, 10650.166, 403.455, 52889.958 25/06/29,13:22:00,08,10,1, 12.0,1,1, 20.123, 10650.147, 403.462, 52889.943 25/06/29,13:22:00,09,10,1, 12.0,1,1, 20.123, 10650.140, 403.479, 52889.973 25/06/29,13:22:00,10,10,1, 12.0,1,1, 20.123, 10650.155, 403.450, 52889.945 25/06/29,13:22:00,11,10,1, 12.0,1,1, 20.123, 10650.162, 403.458, 52889.950 25/06/29,13:22:00,12,10,1, 12.0,1,1, 20.123, 10650.191, 403.464, 52889.972 25/06/29,13:22:00,13,10,1, 12.0,1,1, 20.123, 10650.190, 403.464, 52890.013 25/06/29,13:22:00,14,10,1, 12.0,1,1, 20.123, 10650.166, 403.429, 52890.001 25/06/29,13:22:00,15,10,1, 12.0,1,1, 20.123, 10650.169, 403.433, 52889.980 25/06/29,13:22:00,16,10,1, 12.0,1,1, 20.123, 10650.182, 403.413, 52889.974 25/06/29,13:22:00,17,10,1, 12.0,1,1, 20.123, 10650.188, 403.441, 52889.968 25/06/29,13:22:00,18,10,1, 12.0,1,1, 20.123, 10650.201, 403.432, 52889.989 25/06/29,13:22:00,19,10,1, 12.0,1,1, 20.123, 10650.199, 403.412, 52889.911 25/06/29,13:22:01,00,09,1, 12.0,1,1, 20.132, 10650.194, 403.412, 52889.911 25/06/29,13:22:01,01,09,1, 12.0,1,1, 20.132, 10650.229, 403.427, 52889.978 25/06/29,13:22:01,02,09,1, 12.0,1,1, 20.132, 10650.205, 403.423, 52889.958 25/06/29,13:22:01,03,09,1, 12.0,1,1, 20.132, 10650.234, 403.442, 52889.984 25/06/29,13:22:01,04,09,1, 12.0,1,1, 20.132, 10650.213, 403.446, 52889.963 25/06/29,13:22:01,05,09,1, 12.0,1,1, 20.132, 10650.208, 403.381, 52889.982 25/06/29,13:22:01,06,09,1, 12.0,1,1, 20.132, 10650.221, 403.414, 52889.942 25/06/29,13:22:01,07,09,1, 12.0,1,1, 20.132, 10650.191, 403.398, 52889.996 25/06/29,13:22:01,08,09,1, 12.0,1,1, 20.132, 10650.265, 403.393, 52889.940 25/06/29,13:22:01,09,09,1, 12.0,1,1, 20.132, 10650.212, 403.395, 52889.935 25/06/29,13:22:01,10,09,1, 12.0,1,1, 20.132, 10650.215, 403.405, 52890.021 25/06/29,13:22:01,11,09,1, 12.0,1,1, 20.132, 10650.245, 403.390, 52890.013 25/06/29,13:22:01,12,09,1, 12.0,1,1, 20.132, 10650.274, 403.416, 52889.987 25/06/29,13:22:01,13,09,1, 12.0,1,1, 20.132, 10650.249, 403.403, 52890.000 25/06/29,13:22:01,14,09,1, 12.0,1,1, 20.132, 10650.224, 403.379, 52889.960 25/06/29,13:22:01,15,09,1, 12.0,1,1, 20.132, 10650.256, 403.401, 52889.966 25/06/29,13:22:01,16,09,1, 12.0,1,1, 20.132, 10650.242, 403.403, 52890.016 25/06/29,13:22:01,17,09,1, 12.0,1,1, 20.132, 10650.245, 403.393, 52890.003 25/06/29,13:22:01,18,09,1, 12.0,1,1, 20.132, 10650.268, 403.401, 52889.920 25/06/29,13:22:01,19,09,1, 12.0,1,1, 20.132, 10650.274, 403.372, 52889.946 25/06/29,13:22:02,00,09,1, 12.0,1,1, 20.126, 10650.269, 403.372, 52889.946 25/06/29,13:22:02,01,09,1, 12.0,1,1, 20.126, 10650.258, 403.386, 52890.022 25/06/29,13:22:02,02,09,1, 12.0,1,1, 20.126, 10650.236, 403.381, 52889.947 25/06/29,13:22:02,03,09,1, 12.0,1,1, 20.126, 10650.275, 403.379, 52889.954 25/06/29,13:22:02,04,09,1, 12.0,1,1, 20.126, 10650.283, 403.405, 52889.929 25/06/29,13:22:02,05,09,1, 12.0,1,1, 20.126, 10650.277, 403.376, 52889.999 25/06/29,13:22:02,06,09,1, 12.0,1,1, 20.126, 10650.276, 403.372, 52889.940 25/06/29,13:22:02,07,09,1, 12.0,1,1, 20.126, 10650.306, 403.390, 52889.978 25/06/29,13:22:02,08,09,1, 12.0,1,1, 20.126, 10650.266, 403.394, 52890.193 25/06/29,13:22:02,09,09,1, 12.0,1,1, 20.126, 10650.286, 403.379, 52889.868 25/06/29,13:22:02,10,09,1, 12.0,1,1, 20.126, 10650.291, 403.383, 52889.904 25/06/29,13:22:02,11,09,1, 12.0,1,1, 20.126, 10650.283, 403.383, 52889.980 25/06/29,13:22:02,12,09,1, 12.0,1,1, 20.126, 10650.312, 403.362, 52889.923 25/06/29,13:22:02,13,09,1, 12.0,1,1, 20.126, 10650.303, 403.365, 52889.992 25/06/29,13:22:02,14,09,1, 12.0,1,1, 20.126, 10650.290, 403.362, 52889.912 25/06/29,13:22:02,15,09,1, 12.0,1,1, 20.126, 10650.279, 403.364, 52889.946 25/06/29,13:22:02,16,09,1, 12.0,1,1, 20.126, 10650.317, 403.345, 52889.961 25/06/29,13:22:02,17,09,1, 12.0,1,1, 20.126, 10650.316, 403.337, 52889.894 25/06/29,13:22:02,18,09,1, 12.0,1,1, 20.126, 10650.329, 403.394, 52890.049 25/06/29,13:22:02,19,09,1, 12.0,1,1, 20.126, 10650.342, 403.394, 52890.071 25/06/29,13:22:03,00,09,1, 12.0,1,1, 20.128, 10650.336, 403.394, 52890.071 25/06/29,13:22:03,01,09,1, 12.0,1,1, 20.128, 10650.362, 403.354, 52890.031 25/06/29,13:22:03,02,09,1, 12.0,1,1, 20.128, 10650.325, 403.370, 52889.931 25/06/29,13:22:03,03,09,1, 12.0,1,1, 20.128, 10650.340, 403.360, 52890.026 25/06/29,13:22:03,04,09,1, 12.0,1,1, 20.128, 10650.340, 403.371, 52890.018 25/06/29,13:22:03,05,09,1, 12.0,1,1, 20.128, 10650.329, 403.357, 52889.911 25/06/29,13:22:03,06,09,1, 12.0,1,1, 20.128, 10650.353, 403.346, 52889.908 25/06/29,13:22:03,07,09,1, 12.0,1,1, 20.128, 10650.353, 403.343, 52889.956 25/06/29,13:22:03,08,09,1, 12.0,1,1, 20.128, 10650.322, 403.349, 52889.927 25/06/29,13:22:03,09,09,1, 12.0,1,1, 20.128, 10650.329, 403.363, 52889.918 25/06/29,13:22:03,10,09,1, 12.0,1,1, 20.128, 10650.355, 403.338, 52889.988 25/06/29,13:22:03,11,09,1, 12.0,1,1, 20.128, 10650.328, 403.356, 52890.025 25/06/29,13:22:03,12,09,1, 12.0,1,1, 20.128, 10650.337, 403.347, 52889.998 25/06/29,13:22:03,13,09,1, 12.0,1,1, 20.128, 10650.361, 403.371, 52889.933 25/06/29,13:22:03,14,09,1, 12.0,1,1, 20.128, 10650.351, 403.354, 52889.945 25/06/29,13:22:03,15,09,1, 12.0,1,1, 20.128, 10650.370, 403.367, 52889.998 25/06/29,13:22:03,16,09,1, 12.0,1,1, 20.128, 10650.352, 403.334, 52889.993 25/06/29,13:22:03,17,09,1, 12.0,1,1, 20.128, 10650.364, 403.320, 52889.971 25/06/29,13:22:03,18,09,1, 12.0,1,1, 20.128, 10650.390, 403.341, 52890.007 25/06/29,13:22:03,19,09,1, 12.0,1,1, 20.128, 10650.379, 403.336, 52889.970 25/06/29,13:22:04,00,09,1, 11.9,1,1, 20.129, 10650.377, 403.336, 52889.970 25/06/29,13:22:04,01,09,1, 11.9,1,1, 20.129, 10650.372, 403.319, 52890.036 25/06/29,13:22:04,02,09,1, 11.9,1,1, 20.129, 10650.377, 403.313, 52890.002 25/06/29,13:22:04,03,09,1, 11.9,1,1, 20.129, 10650.372, 403.331, 52889.953 25/06/29,13:22:04,04,09,1, 11.9,1,1, 20.129, 10650.364, 403.332, 52889.959 25/06/29,13:22:04,05,09,1, 11.9,1,1, 20.129, 10650.360, 403.343, 52890.069 25/06/29,13:22:04,06,09,1, 11.9,1,1, 20.129, 10650.372, 403.326, 52889.994 25/06/29,13:22:04,07,09,1, 11.9,1,1, 20.129, 10650.359, 403.331, 52890.016 25/06/29,13:22:04,08,09,1, 11.9,1,1, 20.129, 10650.391, 403.305, 52890.047 25/06/29,13:22:04,09,09,1, 11.9,1,1, 20.129, 10650.380, 403.314, 52890.067 25/06/29,13:22:04,10,09,1, 11.9,1,1, 20.129, 10650.389, 403.299, 52889.980 25/06/29,13:22:04,11,09,1, 11.9,1,1, 20.129, 10650.388, 403.317, 52890.073 25/06/29,13:22:04,12,09,1, 11.9,1,1, 20.129, 10650.378, 403.293, 52890.046 25/06/29,13:22:04,13,09,1, 11.9,1,1, 20.129, 10650.379, 403.309, 52890.017 25/06/29,13:22:04,14,09,1, 11.9,1,1, 20.129, 10650.387, 403.320, 52890.074 25/06/29,13:22:04,15,09,1, 11.9,1,1, 20.129, 10650.395, 403.322, 52890.023 25/06/29,13:22:04,16,09,1, 11.9,1,1, 20.129, 10650.407, 403.309, 52889.972 25/06/29,13:22:04,17,09,1, 11.9,1,1, 20.129, 10650.394, 403.322, 52889.960 25/06/29,13:22:04,18,09,1, 11.9,1,1, 20.129, 10650.399, 403.322, 52889.993 25/06/29,13:22:04,19,09,1, 11.9,1,1, 20.129, 10650.414, 403.304, 52889.999 25/06/29,13:22:05,00,09,1, 12.0,1,1, 20.125, 10650.411, 403.304, 52889.999 25/06/29,13:22:05,01,09,1, 12.0,1,1, 20.125, 10650.421, 403.291, 52889.972 25/06/29,13:22:05,02,09,1, 12.0,1,1, 20.125, 10650.389, 403.288, 52890.014 25/06/29,13:22:05,03,09,1, 12.0,1,1, 20.125, 10650.442, 403.308, 52890.007 25/06/29,13:22:05,04,09,1, 12.0,1,1, 20.125, 10650.413, 403.269, 52890.045 25/06/29,13:22:05,05,09,1, 12.0,1,1, 20.125, 10650.442, 403.305, 52890.007 25/06/29,13:22:05,06,09,1, 12.0,1,1, 20.125, 10650.408, 403.290, 52890.011 25/06/29,13:22:05,07,09,1, 12.0,1,1, 20.125, 10650.411, 403.295, 52890.042 25/06/29,13:22:05,08,09,1, 12.0,1,1, 20.125, 10650.392, 403.298, 52890.055 25/06/29,13:22:05,09,09,1, 12.0,1,1, 20.125, 10650.413, 403.291, 52889.985 25/06/29,13:22:05,10,09,1, 12.0,1,1, 20.125, 10650.426, 403.289, 52889.952 25/06/29,13:22:05,11,09,1, 12.0,1,1, 20.125, 10650.416, 403.302, 52890.088 25/06/29,13:22:05,12,09,1, 12.0,1,1, 20.125, 10650.429, 403.312, 52889.999 25/06/29,13:22:05,13,09,1, 12.0,1,1, 20.125, 10650.386, 403.272, 52889.980 25/06/29,13:22:05,14,09,1, 12.0,1,1, 20.125, 10650.429, 403.270, 52889.951 25/06/29,13:22:05,15,09,1, 12.0,1,1, 20.125, 10650.431, 403.285, 52890.039 25/06/29,13:22:05,16,09,1, 12.0,1,1, 20.125, 10650.441, 403.310, 52890.034 25/06/29,13:22:05,17,09,1, 12.0,1,1, 20.125, 10650.409, 403.317, 52890.043 25/06/29,13:22:05,18,09,1, 12.0,1,1, 20.125, 10650.428, 403.273, 52889.991 25/06/29,13:22:05,19,09,1, 12.0,1,1, 20.125, 10650.424, 403.308, 52890.030 25/06/29,13:22:06,00,09,1, 12.0,1,1, 20.126, 10650.419, 403.308, 52890.030 25/06/29,13:22:06,01,09,1, 12.0,1,1, 20.126, 10650.437, 403.257, 52889.953 25/06/29,13:22:06,02,09,1, 12.0,1,1, 20.126, 10650.441, 403.289, 52890.000 25/06/29,13:22:06,03,09,1, 12.0,1,1, 20.126, 10650.434, 403.271, 52890.063 25/06/29,13:22:06,04,09,1, 12.0,1,1, 20.126, 10650.430, 403.274, 52890.074 25/06/29,13:22:06,05,09,1, 12.0,1,1, 20.126, 10650.453, 403.255, 52889.995 25/06/29,13:22:06,06,09,1, 12.0,1,1, 20.126, 10650.428, 403.259, 52889.980 25/06/29,13:22:06,07,09,1, 12.0,1,1, 20.126, 10650.442, 403.260, 52890.037 25/06/29,13:22:06,08,09,1, 12.0,1,1, 20.126, 10650.436, 403.272, 52890.053 25/06/29,13:22:06,09,09,1, 12.0,1,1, 20.126, 10650.405, 403.302, 52890.066 25/06/29,13:22:06,10,09,1, 12.0,1,1, 20.126, 10650.433, 403.274, 52890.019 25/06/29,13:22:06,11,09,1, 12.0,1,1, 20.126, 10650.418, 403.264, 52890.070 25/06/29,13:22:06,12,09,1, 12.0,1,1, 20.126, 10650.427, 403.269, 52889.984 25/06/29,13:22:06,13,09,1, 12.0,1,1, 20.126, 10650.447, 403.277, 52890.029 25/06/29,13:22:06,14,09,1, 12.0,1,1, 20.126, 10650.419, 403.268, 52889.979 25/06/29,13:22:06,15,09,1, 12.0,1,1, 20.126, 10650.418, 403.253, 52890.038 25/06/29,13:22:06,16,09,1, 12.0,1,1, 20.126, 10650.422, 403.283, 52890.016 25/06/29,13:22:06,17,09,1, 12.0,1,1, 20.126, 10650.433, 403.266, 52890.092 25/06/29,13:22:06,18,09,1, 12.0,1,1, 20.126, 10650.440, 403.253, 52890.082 25/06/29,13:22:06,19,09,1, 12.0,1,1, 20.126, 10650.433, 403.268, 52890.067 25/06/29,13:22:07,00,10,1, 12.0,1,1, 20.129, 10650.427, 403.268, 52890.067 25/06/29,13:22:07,01,10,1, 12.0,1,1, 20.129, 10650.434, 403.268, 52890.021 25/06/29,13:22:07,02,10,1, 12.0,1,1, 20.129, 10650.456, 403.290, 52890.067 25/06/29,13:22:07,03,10,1, 12.0,1,1, 20.129, 10650.409, 403.274, 52890.035 25/06/29,13:22:07,04,10,1, 12.0,1,1, 20.129, 10650.427, 403.274, 52890.034 25/06/29,13:22:07,05,10,1, 12.0,1,1, 20.129, 10650.427, 403.282, 52890.054 25/06/29,13:22:07,06,10,1, 12.0,1,1, 20.129, 10650.446, 403.281, 52890.073 25/06/29,13:22:07,07,10,1, 12.0,1,1, 20.129, 10650.433, 403.261, 52890.062 25/06/29,13:22:07,08,10,1, 12.0,1,1, 20.129, 10650.424, 403.262, 52890.049 25/06/29,13:22:07,09,10,1, 12.0,1,1, 20.129, 10650.452, 403.263, 52889.998 25/06/29,13:22:07,10,10,1, 12.0,1,1, 20.129, 10650.454, 403.268, 52890.102 25/06/29,13:22:07,11,10,1, 12.0,1,1, 20.129, 10650.451, 403.287, 52890.139 25/06/29,13:22:07,12,10,1, 12.0,1,1, 20.129, 10650.439, 403.268, 52890.040 25/06/29,13:22:07,13,10,1, 12.0,1,1, 20.129, 10650.429, 403.276, 52890.076 25/06/29,13:22:07,14,10,1, 12.0,1,1, 20.129, 10650.440, 403.243, 52890.044 25/06/29,13:22:07,15,10,1, 12.0,1,1, 20.129, 10650.450, 403.257, 52890.068 25/06/29,13:22:07,16,10,1, 12.0,1,1, 20.129, 10650.408, 403.260, 52890.039 25/06/29,13:22:07,17,10,1, 12.0,1,1, 20.129, 10650.413, 403.271, 52890.090 25/06/29,13:22:07,18,10,1, 12.0,1,1, 20.129, 10650.428, 403.261, 52890.074 25/06/29,13:22:07,19,10,1, 12.0,1,1, 20.129, 10650.417, 403.257, 52890.061 25/06/29,13:22:08,00,08,1, 12.0,1,1, 20.130, 10650.411, 403.257, 52890.061 25/06/29,13:22:08,01,08,1, 12.0,1,1, 20.130, 10650.408, 403.242, 52890.121 25/06/29,13:22:08,02,08,1, 12.0,1,1, 20.130, 10650.414, 403.247, 52890.011 25/06/29,13:22:08,03,08,1, 12.0,1,1, 20.130, 10650.439, 403.263, 52890.062 25/06/29,13:22:08,04,08,1, 12.0,1,1, 20.130, 10650.379, 403.266, 52890.060 25/06/29,13:22:08,05,08,1, 12.0,1,1, 20.130, 10650.385, 403.243, 52890.063 25/06/29,13:22:08,06,08,1, 12.0,1,1, 20.130, 10650.422, 403.244, 52890.104 25/06/29,13:22:08,07,08,1, 12.0,1,1, 20.130, 10650.419, 403.265, 52890.078 25/06/29,13:22:08,08,08,1, 12.0,1,1, 20.130, 10650.428, 403.265, 52890.095 25/06/29,13:22:08,09,08,1, 12.0,1,1, 20.130, 10650.427, 403.258, 52890.051 25/06/29,13:22:08,10,08,1, 12.0,1,1, 20.130, 10650.411, 403.257, 52890.088 25/06/29,13:22:08,11,08,1, 12.0,1,1, 20.130, 10650.405, 403.241, 52890.018 25/06/29,13:22:08,12,08,1, 12.0,1,1, 20.130, 10650.413, 403.245, 52890.014 25/06/29,13:22:08,13,08,1, 12.0,1,1, 20.130, 10650.432, 403.254, 52890.053 25/06/29,13:22:08,14,08,1, 12.0,1,1, 20.130, 10650.424, 403.274, 52890.115 25/06/29,13:22:08,15,08,1, 12.0,1,1, 20.130, 10650.403, 403.251, 52890.161 25/06/29,13:22:08,16,08,1, 12.0,1,1, 20.130, 10650.442, 403.257, 52890.091 25/06/29,13:22:08,17,08,1, 12.0,1,1, 20.130, 10650.436, 403.247, 52890.149 25/06/29,13:22:08,18,08,1, 12.0,1,1, 20.130, 10650.447, 403.270, 52889.927 25/06/29,13:22:08,19,08,1, 12.0,1,1, 20.130, 10650.383, 403.253, 52890.156 25/06/29,13:22:09,00,08,1, 11.9,1,1, 20.130, 10650.377, 403.253, 52890.156 25/06/29,13:22:09,01,08,1, 11.9,1,1, 20.130, 10650.430, 403.253, 52890.121 25/06/29,13:22:09,02,08,1, 11.9,1,1, 20.130, 10650.416, 403.239, 52890.039 25/06/29,13:22:09,03,08,1, 11.9,1,1, 20.130, 10650.432, 403.242, 52890.071 25/06/29,13:22:09,04,08,1, 11.9,1,1, 20.130, 10650.401, 403.259, 52890.132 25/06/29,13:22:09,05,08,1, 11.9,1,1, 20.130, 10650.424, 403.245, 52890.078 25/06/29,13:22:09,06,08,1, 11.9,1,1, 20.130, 10650.437, 403.268, 52890.186 25/06/29,13:22:09,07,08,1, 11.9,1,1, 20.130, 10650.381, 403.246, 52890.178 25/06/29,13:22:09,08,08,1, 11.9,1,1, 20.130, 10650.417, 403.239, 52890.156 25/06/29,13:22:09,09,08,1, 11.9,1,1, 20.130, 10650.410, 403.277, 52890.153 25/06/29,13:22:09,10,08,1, 11.9,1,1, 20.130, 10650.414, 403.249, 52890.139 25/06/29,13:22:09,11,08,1, 11.9,1,1, 20.130, 10650.407, 403.259, 52890.051 25/06/29,13:22:09,12,08,1, 11.9,1,1, 20.130, 10650.421, 403.262, 52890.138 25/06/29,13:22:09,13,08,1, 11.9,1,1, 20.130, 10650.416, 403.258, 52890.152 25/06/29,13:22:09,14,08,1, 11.9,1,1, 20.130, 10650.412, 403.251, 52890.135 25/06/29,13:22:09,15,08,1, 11.9,1,1, 20.130, 10650.416, 403.258, 52890.156 25/06/29,13:22:09,16,08,1, 11.9,1,1, 20.130, 10650.383, 403.263, 52890.144 25/06/29,13:22:09,17,08,1, 11.9,1,1, 20.130, 10650.424, 403.271, 52890.135 25/06/29,13:22:09,18,08,1, 11.9,1,1, 20.130, 10650.411, 403.273, 52890.197 25/06/29,13:22:09,19,08,1, 11.9,1,1, 20.130, 10650.428, 403.273, 52890.156 25/06/29,13:22:10,00,08,1, 11.9,1,1, 20.130, 10650.427, 403.273, 52890.156 25/06/29,13:22:10,01,08,1, 11.9,1,1, 20.130, 10650.372, 403.268, 52890.169 25/06/29,13:22:10,02,08,1, 11.9,1,1, 20.130, 10650.387, 403.257, 52890.127 25/06/29,13:22:10,03,08,1, 11.9,1,1, 20.130, 10650.404, 403.295, 52890.206 25/06/29,13:22:10,04,08,1, 11.9,1,1, 20.130, 10650.421, 403.264, 52890.157 25/06/29,13:22:10,05,08,1, 11.9,1,1, 20.130, 10650.403, 403.287, 52890.109 25/06/29,13:22:10,06,08,1, 11.9,1,1, 20.130, 10650.400, 403.280, 52890.241 25/06/29,13:22:10,07,08,1, 11.9,1,1, 20.130, 10650.403, 403.268, 52890.146 25/06/29,13:22:10,08,08,1, 11.9,1,1, 20.130, 10650.372, 403.267, 52890.195 25/06/29,13:22:10,09,08,1, 11.9,1,1, 20.130, 10650.402, 403.287, 52890.122 25/06/29,13:22:10,10,08,1, 11.9,1,1, 20.130, 10650.388, 403.296, 52890.162 25/06/29,13:22:10,11,08,1, 11.9,1,1, 20.130, 10650.371, 403.268, 52890.193 25/06/29,13:22:10,12,08,1, 11.9,1,1, 20.130, 10650.380, 403.293, 52890.133 25/06/29,13:22:10,13,08,1, 11.9,1,1, 20.130, 10650.399, 403.300, 52890.209 25/06/29,13:22:10,14,08,1, 11.9,1,1, 20.130, 10650.369, 403.317, 52890.165 25/06/29,13:22:10,15,08,1, 11.9,1,1, 20.130, 10650.383, 403.312, 52890.126 25/06/29,13:22:10,16,08,1, 11.9,1,1, 20.130, 10650.374, 403.292, 52890.122 25/06/29,13:22:10,17,08,1, 11.9,1,1, 20.130, 10650.393, 403.299, 52890.150 25/06/29,13:22:10,18,08,1, 11.9,1,1, 20.130, 10650.361, 403.297, 52890.149 25/06/29,13:22:10,19,08,1, 11.9,1,1, 20.130, 10650.352, 403.282, 52890.141 25/06/29,13:22:11,00,09,1, 12.0,1,1, 20.125, 10650.344, 403.282, 52890.141 25/06/29,13:22:11,01,09,1, 12.0,1,1, 20.125, 10650.349, 403.314, 52890.153 25/06/29,13:22:11,02,09,1, 12.0,1,1, 20.125, 10650.355, 403.324, 52890.139 25/06/29,13:22:11,03,09,1, 12.0,1,1, 20.125, 10650.367, 403.331, 52890.171 25/06/29,13:22:11,04,09,1, 12.0,1,1, 20.125, 10650.345, 403.302, 52890.193 25/06/29,13:22:11,05,09,1, 12.0,1,1, 20.125, 10650.347, 403.287, 52890.146 25/06/29,13:22:11,06,09,1, 12.0,1,1, 20.125, 10650.351, 403.316, 52890.188 25/06/29,13:22:11,07,09,1, 12.0,1,1, 20.125, 10650.377, 403.307, 52890.154 25/06/29,13:22:11,08,09,1, 12.0,1,1, 20.125, 10650.365, 403.328, 52890.193 25/06/29,13:22:11,09,09,1, 12.0,1,1, 20.125, 10650.335, 403.296, 52890.176 25/06/29,13:22:11,10,09,1, 12.0,1,1, 20.125, 10650.365, 403.330, 52890.248 25/06/29,13:22:11,11,09,1, 12.0,1,1, 20.125, 10650.363, 403.299, 52890.209 25/06/29,13:22:11,12,09,1, 12.0,1,1, 20.125, 10650.350, 403.296, 52890.200 25/06/29,13:22:11,13,09,1, 12.0,1,1, 20.125, 10650.356, 403.334, 52890.225 25/06/29,13:22:11,14,09,1, 12.0,1,1, 20.125, 10650.340, 403.306, 52890.246 25/06/29,13:22:11,15,09,1, 12.0,1,1, 20.125, 10650.365, 403.328, 52890.256 25/06/29,13:22:11,16,09,1, 12.0,1,1, 20.125, 10650.357, 403.332, 52890.224 25/06/29,13:22:11,17,09,1, 12.0,1,1, 20.125, 10650.350, 403.319, 52890.214 25/06/29,13:22:11,18,09,1, 12.0,1,1, 20.125, 10650.339, 403.339, 52890.292 25/06/29,13:22:11,19,09,1, 12.0,1,1, 20.125, 10650.377, 403.303, 52890.211 25/06/29,13:22:12,00,10,1, 12.0,1,1, 20.135, 10650.369, 403.303, 52890.211 25/06/29,13:22:12,01,10,1, 12.0,1,1, 20.135, 10650.372, 403.318, 52890.221 25/06/29,13:22:12,02,10,1, 12.0,1,1, 20.135, 10650.346, 403.323, 52890.251 25/06/29,13:22:12,03,10,1, 12.0,1,1, 20.135, 10650.350, 403.331, 52890.155 25/06/29,13:22:12,04,10,1, 12.0,1,1, 20.135, 10650.346, 403.310, 52890.264 25/06/29,13:22:12,05,10,1, 12.0,1,1, 20.135, 10650.348, 403.321, 52890.205 25/06/29,13:22:12,06,10,1, 12.0,1,1, 20.135, 10650.365, 403.331, 52890.282 25/06/29,13:22:12,07,10,1, 12.0,1,1, 20.135, 10650.333, 403.358, 52890.213 25/06/29,13:22:12,08,10,1, 12.0,1,1, 20.135, 10650.332, 403.355, 52890.192 25/06/29,13:22:12,09,10,1, 12.0,1,1, 20.135, 10650.340, 403.339, 52890.204 25/06/29,13:22:12,10,10,1, 12.0,1,1, 20.135, 10650.342, 403.322, 52890.162 25/06/29,13:22:12,11,10,1, 12.0,1,1, 20.135, 10650.345, 403.324, 52890.255 25/06/29,13:22:12,12,10,1, 12.0,1,1, 20.135, 10650.361, 403.320, 52890.255 25/06/29,13:22:12,13,10,1, 12.0,1,1, 20.135, 10650.344, 403.335, 52890.244 25/06/29,13:22:12,14,10,1, 12.0,1,1, 20.135, 10650.328, 403.325, 52890.270 25/06/29,13:22:12,15,10,1, 12.0,1,1, 20.135, 10650.329, 403.332, 52890.287 25/06/29,13:22:12,16,10,1, 12.0,1,1, 20.135, 10650.333, 403.328, 52890.210 25/06/29,13:22:12,17,10,1, 12.0,1,1, 20.135, 10650.307, 403.351, 52890.226 25/06/29,13:22:12,18,10,1, 12.0,1,1, 20.135, 10650.343, 403.363, 52890.181 25/06/29,13:22:12,19,10,1, 12.0,1,1, 20.135, 10650.312, 403.426, 52890.305 25/06/29,13:22:13,00,08,1, 12.0,1,1, 20.131, 10650.311, 403.426, 52890.305 25/06/29,13:22:13,01,08,1, 12.0,1,1, 20.131, 10650.334, 403.365, 52890.250 25/06/29,13:22:13,02,08,1, 12.0,1,1, 20.131, 10650.332, 403.400, 52890.328 25/06/29,13:22:13,03,08,1, 12.0,1,1, 20.131, 10650.327, 403.361, 52890.217 25/06/29,13:22:13,04,08,1, 12.0,1,1, 20.131, 10650.313, 403.361, 52890.246 25/06/29,13:22:13,05,08,1, 12.0,1,1, 20.131, 10650.294, 403.351, 52890.264 25/06/29,13:22:13,06,08,1, 12.0,1,1, 20.131, 10650.346, 403.381, 52890.283 25/06/29,13:22:13,07,08,1, 12.0,1,1, 20.131, 10650.311, 403.388, 52890.301 25/06/29,13:22:13,08,08,1, 12.0,1,1, 20.131, 10650.298, 403.377, 52890.264 25/06/29,13:22:13,09,08,1, 12.0,1,1, 20.131, 10650.311, 403.379, 52890.306 25/06/29,13:22:13,10,08,1, 12.0,1,1, 20.131, 10650.302, 403.387, 52890.221 25/06/29,13:22:13,11,08,1, 12.0,1,1, 20.131, 10650.309, 403.343, 52890.278 25/06/29,13:22:13,12,08,1, 12.0,1,1, 20.131, 10650.299, 403.395, 52890.252 25/06/29,13:22:13,13,08,1, 12.0,1,1, 20.131, 10650.283, 403.408, 52890.300 25/06/29,13:22:13,14,08,1, 12.0,1,1, 20.131, 10650.304, 403.416, 52890.280 25/06/29,13:22:13,15,08,1, 12.0,1,1, 20.131, 10650.273, 403.390, 52890.302 25/06/29,13:22:13,16,08,1, 12.0,1,1, 20.131, 10650.279, 403.369, 52890.258 25/06/29,13:22:13,17,08,1, 12.0,1,1, 20.131, 10650.278, 403.375, 52890.232 25/06/29,13:22:13,18,08,1, 12.0,1,1, 20.131, 10650.269, 403.382, 52890.263 25/06/29,13:22:13,19,08,1, 12.0,1,1, 20.131, 10650.279, 403.402, 52890.304 25/06/29,13:22:14,00,09,1, 11.9,1,1, 20.131, 10650.277, 403.402, 52890.304 25/06/29,13:22:14,01,09,1, 11.9,1,1, 20.131, 10650.286, 403.407, 52890.303 25/06/29,13:22:14,02,09,1, 11.9,1,1, 20.131, 10650.254, 403.406, 52890.278 25/06/29,13:22:14,03,09,1, 11.9,1,1, 20.131, 10650.297, 403.413, 52890.295 25/06/29,13:22:14,04,09,1, 11.9,1,1, 20.131, 10650.270, 403.421, 52890.344 25/06/29,13:22:14,05,09,1, 11.9,1,1, 20.131, 10650.269, 403.396, 52890.270 25/06/29,13:22:14,06,09,1, 11.9,1,1, 20.131, 10650.274, 403.431, 52890.367 25/06/29,13:22:14,07,09,1, 11.9,1,1, 20.131, 10650.270, 403.431, 52890.342 25/06/29,13:22:14,08,09,1, 11.9,1,1, 20.131, 10650.246, 403.433, 52890.280 25/06/29,13:22:14,09,09,1, 11.9,1,1, 20.131, 10650.280, 403.422, 52890.306 25/06/29,13:22:14,10,09,1, 11.9,1,1, 20.131, 10650.239, 403.410, 52890.273 25/06/29,13:22:14,11,09,1, 11.9,1,1, 20.131, 10650.258, 403.434, 52890.317 25/06/29,13:22:14,12,09,1, 11.9,1,1, 20.131, 10650.244, 403.456, 52890.343 25/06/29,13:22:14,13,09,1, 11.9,1,1, 20.131, 10650.243, 403.440, 52890.375 25/06/29,13:22:14,14,09,1, 11.9,1,1, 20.131, 10650.253, 403.453, 52890.388 25/06/29,13:22:14,15,09,1, 11.9,1,1, 20.131, 10650.271, 403.436, 52890.371 25/06/29,13:22:14,16,09,1, 11.9,1,1, 20.131, 10650.266, 403.448, 52890.311 25/06/29,13:22:14,17,09,1, 11.9,1,1, 20.131, 10650.271, 403.439, 52890.277 25/06/29,13:22:14,18,09,1, 11.9,1,1, 20.131, 10650.266, 403.443, 52890.351 25/06/29,13:22:14,19,09,1, 11.9,1,1, 20.131, 10650.264, 403.453, 52890.369 25/06/29,13:22:15,00,08,1, 11.9,1,1, 20.128, 10650.260, 403.453, 52890.369 25/06/29,13:22:15,01,08,1, 11.9,1,1, 20.128, 10650.265, 403.455, 52890.286 25/06/29,13:22:15,02,08,1, 11.9,1,1, 20.128, 10650.254, 403.482, 52890.369 25/06/29,13:22:15,03,08,1, 11.9,1,1, 20.128, 10650.245, 403.463, 52890.358 25/06/29,13:22:15,04,08,1, 11.9,1,1, 20.128, 10650.231, 403.470, 52890.252 25/06/29,13:22:15,05,08,1, 11.9,1,1, 20.128, 10650.245, 403.471, 52890.395 25/06/29,13:22:15,06,08,1, 11.9,1,1, 20.128, 10650.257, 403.457, 52890.343 25/06/29,13:22:15,07,08,1, 11.9,1,1, 20.128, 10650.250, 403.480, 52890.295 25/06/29,13:22:15,08,08,1, 11.9,1,1, 20.128, 10650.245, 403.457, 52890.315 25/06/29,13:22:15,09,08,1, 11.9,1,1, 20.128, 10650.249, 403.442, 52890.330 25/06/29,13:22:15,10,08,1, 11.9,1,1, 20.128, 10650.225, 403.457, 52890.318 25/06/29,13:22:15,11,08,1, 11.9,1,1, 20.128, 10650.224, 403.471, 52890.325 25/06/29,13:22:15,12,08,1, 11.9,1,1, 20.128, 10650.233, 403.494, 52890.357 25/06/29,13:22:15,13,08,1, 11.9,1,1, 20.128, 10650.232, 403.491, 52890.426 25/06/29,13:22:15,14,08,1, 11.9,1,1, 20.128, 10650.247, 403.526, 52890.437 25/06/29,13:22:15,15,08,1, 11.9,1,1, 20.128, 10650.204, 403.507, 52890.432 25/06/29,13:22:15,16,08,1, 11.9,1,1, 20.128, 10650.208, 403.490, 52890.346 25/06/29,13:22:15,17,08,1, 11.9,1,1, 20.128, 10650.225, 403.512, 52890.376 25/06/29,13:22:15,18,08,1, 11.9,1,1, 20.128, 10650.215, 403.513, 52890.431 25/06/29,13:22:15,19,08,1, 11.9,1,1, 20.128, 10650.225, 403.541, 52890.353 25/06/29,13:22:16,00,09,1, 11.9,1,1, 20.134, 10650.219, 403.541, 52890.353 25/06/29,13:22:16,01,09,1, 11.9,1,1, 20.134, 10650.235, 403.529, 52890.325 25/06/29,13:22:16,02,09,1, 11.9,1,1, 20.134, 10650.209, 403.545, 52890.425 25/06/29,13:22:16,03,09,1, 11.9,1,1, 20.134, 10650.233, 403.531, 52890.436 25/06/29,13:22:16,04,09,1, 11.9,1,1, 20.134, 10650.223, 403.531, 52890.399 25/06/29,13:22:16,05,09,1, 11.9,1,1, 20.134, 10650.219, 403.537, 52890.369 25/06/29,13:22:16,06,09,1, 11.9,1,1, 20.134, 10650.210, 403.560, 52890.359 25/06/29,13:22:16,07,09,1, 11.9,1,1, 20.134, 10650.234, 403.556, 52890.438 25/06/29,13:22:16,08,09,1, 11.9,1,1, 20.134, 10650.229, 403.533, 52890.379 25/06/29,13:22:16,09,09,1, 11.9,1,1, 20.134, 10650.206, 403.557, 52890.417 25/06/29,13:22:16,10,09,1, 11.9,1,1, 20.134, 10650.226, 403.541, 52890.375 25/06/29,13:22:16,11,09,1, 11.9,1,1, 20.134, 10650.228, 403.534, 52890.360 25/06/29,13:22:16,12,09,1, 11.9,1,1, 20.134, 10650.223, 403.539, 52890.418 25/06/29,13:22:16,13,09,1, 11.9,1,1, 20.134, 10650.232, 403.569, 52890.394 25/06/29,13:22:16,14,09,1, 11.9,1,1, 20.134, 10650.229, 403.588, 52890.472 25/06/29,13:22:16,15,09,1, 11.9,1,1, 20.134, 10650.229, 403.571, 52890.449 25/06/29,13:22:16,16,09,1, 11.9,1,1, 20.134, 10650.221, 403.576, 52890.395 25/06/29,13:22:16,17,09,1, 11.9,1,1, 20.134, 10650.222, 403.592, 52890.428 25/06/29,13:22:16,18,09,1, 11.9,1,1, 20.134, 10650.223, 403.563, 52890.408 25/06/29,13:22:16,19,09,1, 11.9,1,1, 20.134, 10650.213, 403.591, 52890.444 25/06/29,13:22:17,00,09,1, 11.9,1,1, 20.130, 10650.210, 403.591, 52890.444 25/06/29,13:22:17,01,09,1, 11.9,1,1, 20.130, 10650.212, 403.586, 52890.342 25/06/29,13:22:17,02,09,1, 11.9,1,1, 20.130, 10650.179, 403.610, 52890.404 25/06/29,13:22:17,03,09,1, 11.9,1,1, 20.130, 10650.161, 403.597, 52890.355 25/06/29,13:22:17,04,09,1, 11.9,1,1, 20.130, 10650.183, 403.629, 52890.353 25/06/29,13:22:17,05,09,1, 11.9,1,1, 20.130, 10650.184, 403.603, 52890.404 25/06/29,13:22:17,06,09,1, 11.9,1,1, 20.130, 10650.208, 403.619, 52890.399 25/06/29,13:22:17,07,09,1, 11.9,1,1, 20.130, 10650.223, 403.641, 52890.409 25/06/29,13:22:17,08,09,1, 11.9,1,1, 20.130, 10650.210, 403.642, 52890.425 25/06/29,13:22:17,09,09,1, 11.9,1,1, 20.130, 10650.209, 403.668, 52890.475 25/06/29,13:22:17,10,09,1, 11.9,1,1, 20.130, 10650.224, 403.630, 52890.457 25/06/29,13:22:17,11,09,1, 11.9,1,1, 20.130, 10650.205, 403.644, 52890.413 25/06/29,13:22:17,12,09,1, 11.9,1,1, 20.130, 10650.210, 403.633, 52890.442 25/06/29,13:22:17,13,09,1, 11.9,1,1, 20.130, 10650.190, 403.652, 52890.444 25/06/29,13:22:17,14,09,1, 11.9,1,1, 20.130, 10650.235, 403.670, 52890.386 25/06/29,13:22:17,15,09,1, 11.9,1,1, 20.130, 10650.191, 403.676, 52890.458 25/06/29,13:22:17,16,09,1, 11.9,1,1, 20.130, 10650.212, 403.664, 52890.419 25/06/29,13:22:17,17,09,1, 11.9,1,1, 20.130, 10650.218, 403.670, 52890.477 25/06/29,13:22:17,18,09,1, 11.9,1,1, 20.130, 10650.208, 403.651, 52890.380 25/06/29,13:22:17,19,09,1, 11.9,1,1, 20.130, 10650.235, 403.681, 52890.451 25/06/29,13:22:18,00,08,1, 12.0,1,1, 20.131, 10650.227, 403.681, 52890.451 25/06/29,13:22:18,01,08,1, 12.0,1,1, 20.131, 10650.229, 403.684, 52890.449 25/06/29,13:22:18,02,08,1, 12.0,1,1, 20.131, 10650.204, 403.685, 52890.455 25/06/29,13:22:18,03,08,1, 12.0,1,1, 20.131, 10650.230, 403.678, 52890.418 25/06/29,13:22:18,04,08,1, 12.0,1,1, 20.131, 10650.198, 403.709, 52890.489 25/06/29,13:22:18,05,08,1, 12.0,1,1, 20.131, 10650.196, 403.671, 52890.422 25/06/29,13:22:18,06,08,1, 12.0,1,1, 20.131, 10650.201, 403.709, 52890.475 25/06/29,13:22:18,07,08,1, 12.0,1,1, 20.131, 10650.214, 403.694, 52890.435 25/06/29,13:22:18,08,08,1, 12.0,1,1, 20.131, 10650.185, 403.699, 52890.488 25/06/29,13:22:18,09,08,1, 12.0,1,1, 20.131, 10650.228, 403.716, 52890.536 25/06/29,13:22:18,10,08,1, 12.0,1,1, 20.131, 10650.228, 403.712, 52890.473 25/06/29,13:22:18,11,08,1, 12.0,1,1, 20.131, 10650.189, 403.741, 52890.528 25/06/29,13:22:18,12,08,1, 12.0,1,1, 20.131, 10650.225, 403.717, 52890.502 25/06/29,13:22:18,13,08,1, 12.0,1,1, 20.131, 10650.202, 403.724, 52890.510 25/06/29,13:22:18,14,08,1, 12.0,1,1, 20.131, 10650.209, 403.714, 52890.446 25/06/29,13:22:18,15,08,1, 12.0,1,1, 20.131, 10650.217, 403.735, 52890.446 25/06/29,13:22:18,16,08,1, 12.0,1,1, 20.131, 10650.216, 403.750, 52890.569 25/06/29,13:22:18,17,08,1, 12.0,1,1, 20.131, 10650.216, 403.726, 52890.535 25/06/29,13:22:18,18,08,1, 12.0,1,1, 20.131, 10650.242, 403.748, 52890.529 25/06/29,13:22:18,19,08,1, 12.0,1,1, 20.131, 10650.220, 403.744, 52890.543 25/06/29,13:22:19,00,08,1, 11.9,1,1, 20.133, 10650.219, 403.744, 52890.543 25/06/29,13:22:19,01,08,1, 11.9,1,1, 20.133, 10650.228, 403.751, 52890.473 25/06/29,13:22:19,02,08,1, 11.9,1,1, 20.133, 10650.226, 403.741, 52890.500 25/06/29,13:22:19,03,08,1, 11.9,1,1, 20.133, 10650.200, 403.756, 52890.480 25/06/29,13:22:19,04,08,1, 11.9,1,1, 20.133, 10650.239, 403.777, 52890.456 25/06/29,13:22:19,05,08,1, 11.9,1,1, 20.133, 10650.205, 403.753, 52890.547 25/06/29,13:22:19,06,08,1, 11.9,1,1, 20.133, 10650.227, 403.785, 52890.460 25/06/29,13:22:19,07,08,1, 11.9,1,1, 20.133, 10650.240, 403.756, 52890.478 25/06/29,13:22:19,08,08,1, 11.9,1,1, 20.133, 10650.242, 403.763, 52890.593 25/06/29,13:22:19,09,08,1, 11.9,1,1, 20.133, 10650.234, 403.754, 52890.463 25/06/29,13:22:19,10,08,1, 11.9,1,1, 20.133, 10650.217, 403.777, 52890.430 25/06/29,13:22:19,11,08,1, 11.9,1,1, 20.133, 10650.240, 403.787, 52890.528 25/06/29,13:22:19,12,08,1, 11.9,1,1, 20.133, 10650.221, 403.778, 52890.576 25/06/29,13:22:19,13,08,1, 11.9,1,1, 20.133, 10650.260, 403.790, 52890.534 25/06/29,13:22:19,14,08,1, 11.9,1,1, 20.133, 10650.229, 403.771, 52890.540 25/06/29,13:22:19,15,08,1, 11.9,1,1, 20.133, 10650.226, 403.766, 52890.459 25/06/29,13:22:19,16,08,1, 11.9,1,1, 20.133, 10650.249, 403.798, 52890.519 25/06/29,13:22:19,17,08,1, 11.9,1,1, 20.133, 10650.223, 403.797, 52890.471 25/06/29,13:22:19,18,08,1, 11.9,1,1, 20.133, 10650.237, 403.815, 52890.447 25/06/29,13:22:19,19,08,1, 11.9,1,1, 20.133, 10650.255, 403.814, 52890.551 25/06/29,13:22:20,00,10,1, 12.0,1,1, 20.130, 10650.252, 403.814, 52890.551 25/06/29,13:22:20,01,10,1, 12.0,1,1, 20.130, 10650.230, 403.809, 52890.466 25/06/29,13:22:20,02,10,1, 12.0,1,1, 20.130, 10650.232, 403.803, 52890.454 25/06/29,13:22:20,03,10,1, 12.0,1,1, 20.130, 10650.243, 403.805, 52890.481 25/06/29,13:22:20,04,10,1, 12.0,1,1, 20.130, 10650.241, 403.829, 52890.533 25/06/29,13:22:20,05,10,1, 12.0,1,1, 20.130, 10650.226, 403.837, 52890.498 25/06/29,13:22:20,06,10,1, 12.0,1,1, 20.130, 10650.266, 403.801, 52890.452 25/06/29,13:22:20,07,10,1, 12.0,1,1, 20.130, 10650.233, 403.842, 52890.550 25/06/29,13:22:20,08,10,1, 12.0,1,1, 20.130, 10650.245, 403.840, 52890.552 25/06/29,13:22:20,09,10,1, 12.0,1,1, 20.130, 10650.256, 403.821, 52890.464 25/06/29,13:22:20,10,10,1, 12.0,1,1, 20.130, 10650.276, 403.838, 52890.511 25/06/29,13:22:20,11,10,1, 12.0,1,1, 20.130, 10650.247, 403.841, 52890.602 25/06/29,13:22:20,12,10,1, 12.0,1,1, 20.130, 10650.241, 403.833, 52890.580 25/06/29,13:22:20,13,10,1, 12.0,1,1, 20.130, 10650.260, 403.835, 52890.553 25/06/29,13:22:20,14,10,1, 12.0,1,1, 20.130, 10650.242, 403.855, 52890.565 25/06/29,13:22:20,15,10,1, 12.0,1,1, 20.130, 10650.279, 403.880, 52890.582 25/06/29,13:22:20,16,10,1, 12.0,1,1, 20.130, 10650.249, 403.866, 52890.540 25/06/29,13:22:20,17,10,1, 12.0,1,1, 20.130, 10650.235, 403.875, 52890.565 25/06/29,13:22:20,18,10,1, 12.0,1,1, 20.130, 10650.282, 403.855, 52890.590 25/06/29,13:22:20,19,10,1, 12.0,1,1, 20.130, 10650.270, 403.865, 52890.556 25/06/29,13:22:21,00,09,1, 11.9,1,1, 20.135, 10650.269, 403.865, 52890.556 25/06/29,13:22:21,01,09,1, 11.9,1,1, 20.135, 10650.227, 403.878, 52890.507 25/06/29,13:22:21,02,09,1, 11.9,1,1, 20.135, 10650.248, 403.909, 52890.565 25/06/29,13:22:21,03,09,1, 11.9,1,1, 20.135, 10650.241, 403.875, 52890.545 25/06/29,13:22:21,04,09,1, 11.9,1,1, 20.135, 10650.222, 403.913, 52890.512 25/06/29,13:22:21,05,09,1, 11.9,1,1, 20.135, 10650.253, 403.873, 52890.478 25/06/29,13:22:21,06,09,1, 11.9,1,1, 20.135, 10650.233, 403.875, 52890.598 25/06/29,13:22:21,07,09,1, 11.9,1,1, 20.135, 10650.246, 403.888, 52890.601 25/06/29,13:22:21,08,09,1, 11.9,1,1, 20.135, 10650.230, 403.893, 52890.573 25/06/29,13:22:21,09,09,1, 11.9,1,1, 20.135, 10650.217, 403.900, 52890.581 25/06/29,13:22:21,10,09,1, 11.9,1,1, 20.135, 10650.251, 403.893, 52890.562 25/06/29,13:22:21,11,09,1, 11.9,1,1, 20.135, 10650.219, 403.906, 52890.547 25/06/29,13:22:21,12,09,1, 11.9,1,1, 20.135, 10650.225, 403.893, 52890.558 25/06/29,13:22:21,13,09,1, 11.9,1,1, 20.135, 10650.240, 403.915, 52890.592 25/06/29,13:22:21,14,09,1, 11.9,1,1, 20.135, 10650.253, 403.934, 52890.584 25/06/29,13:22:21,15,09,1, 11.9,1,1, 20.135, 10650.257, 403.914, 52890.539 25/06/29,13:22:21,16,09,1, 11.9,1,1, 20.135, 10650.286, 403.915, 52890.563 25/06/29,13:22:21,17,09,1, 11.9,1,1, 20.135, 10650.243, 403.943, 52890.591 25/06/29,13:22:21,18,09,1, 11.9,1,1, 20.135, 10650.269, 403.945, 52890.597 25/06/29,13:22:21,19,09,1, 11.9,1,1, 20.135, 10650.273, 403.962, 52890.571 25/06/29,13:22:22,00,08,1, 11.9,1,1, 20.135, 10650.269, 403.962, 52890.571 25/06/29,13:22:22,01,08,1, 11.9,1,1, 20.135, 10650.249, 403.927, 52890.602 25/06/29,13:22:22,02,08,1, 11.9,1,1, 20.135, 10650.274, 403.908, 52890.644 25/06/29,13:22:22,03,08,1, 11.9,1,1, 20.135, 10650.259, 403.939, 52890.575 25/06/29,13:22:22,04,08,1, 11.9,1,1, 20.135, 10650.243, 403.952, 52890.597 25/06/29,13:22:22,05,08,1, 11.9,1,1, 20.135, 10650.261, 403.969, 52890.548 25/06/29,13:22:22,06,08,1, 11.9,1,1, 20.135, 10650.261, 403.972, 52890.562 25/06/29,13:22:22,07,08,1, 11.9,1,1, 20.135, 10650.239, 403.942, 52890.614 25/06/29,13:22:22,08,08,1, 11.9,1,1, 20.135, 10650.243, 403.974, 52890.614 25/06/29,13:22:22,09,08,1, 11.9,1,1, 20.135, 10650.257, 403.951, 52890.568 25/06/29,13:22:22,10,08,1, 11.9,1,1, 20.135, 10650.249, 403.951, 52890.539 25/06/29,13:22:22,11,08,1, 11.9,1,1, 20.135, 10650.263, 403.969, 52890.564 25/06/29,13:22:22,12,08,1, 11.9,1,1, 20.135, 10650.263, 403.957, 52890.580 25/06/29,13:22:22,13,08,1, 11.9,1,1, 20.135, 10650.263, 403.973, 52890.557 25/06/29,13:22:22,14,08,1, 11.9,1,1, 20.135, 10650.263, 403.984, 52890.643 25/06/29,13:22:22,15,08,1, 11.9,1,1, 20.135, 10650.275, 404.001, 52890.611 25/06/29,13:22:22,16,08,1, 11.9,1,1, 20.135, 10650.277, 403.973, 52890.602 25/06/29,13:22:22,17,08,1, 11.9,1,1, 20.135, 10650.267, 403.984, 52890.574 25/06/29,13:22:22,18,08,1, 11.9,1,1, 20.135, 10650.285, 403.983, 52890.619 25/06/29,13:22:22,19,08,1, 11.9,1,1, 20.135, 10650.276, 403.969, 52890.562 25/06/29,13:22:23,00,08,1, 11.9,1,1, 20.133, 10650.269, 403.969, 52890.562 25/06/29,13:22:23,01,08,1, 11.9,1,1, 20.133, 10650.249, 404.011, 52890.651 25/06/29,13:22:23,02,08,1, 11.9,1,1, 20.133, 10650.265, 404.015, 52890.583 25/06/29,13:22:23,03,08,1, 11.9,1,1, 20.133, 10650.262, 404.035, 52890.660 25/06/29,13:22:23,04,08,1, 11.9,1,1, 20.133, 10650.288, 404.002, 52890.587 25/06/29,13:22:23,05,08,1, 11.9,1,1, 20.133, 10650.299, 404.008, 52890.580 25/06/29,13:22:23,06,08,1, 11.9,1,1, 20.133, 10650.278, 404.011, 52890.663 25/06/29,13:22:23,07,08,1, 11.9,1,1, 20.133, 10650.297, 404.017, 52890.567 25/06/29,13:22:23,08,08,1, 11.9,1,1, 20.133, 10650.273, 404.006, 52890.613 25/06/29,13:22:23,09,08,1, 11.9,1,1, 20.133, 10650.289, 404.032, 52890.690 25/06/29,13:22:23,10,08,1, 11.9,1,1, 20.133, 10650.282, 403.995, 52890.635 25/06/29,13:22:23,11,08,1, 11.9,1,1, 20.133, 10650.309, 404.027, 52890.653 25/06/29,13:22:23,12,08,1, 11.9,1,1, 20.133, 10650.285, 404.018, 52890.686 25/06/29,13:22:23,13,08,1, 11.9,1,1, 20.133, 10650.287, 404.025, 52890.599 25/06/29,13:22:23,14,08,1, 11.9,1,1, 20.133, 10650.301, 404.024, 52890.660 25/06/29,13:22:23,15,08,1, 11.9,1,1, 20.133, 10650.280, 404.010, 52890.647 25/06/29,13:22:23,16,08,1, 11.9,1,1, 20.133, 10650.305, 404.033, 52890.604 25/06/29,13:22:23,17,08,1, 11.9,1,1, 20.133, 10650.293, 404.028, 52890.671 25/06/29,13:22:23,18,08,1, 11.9,1,1, 20.133, 10650.306, 404.043, 52890.636 25/06/29,13:22:23,19,08,1, 11.9,1,1, 20.133, 10650.311, 404.041, 52890.700 25/06/29,13:22:24,00,08,1, 11.9,1,1, 20.133, 10650.311, 404.041, 52890.700 25/06/29,13:22:24,01,08,1, 11.9,1,1, 20.133, 10650.337, 404.067, 52890.628 25/06/29,13:22:24,02,08,1, 11.9,1,1, 20.133, 10650.319, 404.042, 52890.631 25/06/29,13:22:24,03,08,1, 11.9,1,1, 20.133, 10650.327, 404.055, 52890.614 25/06/29,13:22:24,04,08,1, 11.9,1,1, 20.133, 10650.322, 404.036, 52890.684 25/06/29,13:22:24,05,08,1, 11.9,1,1, 20.133, 10650.326, 404.047, 52890.692 25/06/29,13:22:24,06,08,1, 11.9,1,1, 20.133, 10650.319, 404.061, 52890.685 25/06/29,13:22:24,07,08,1, 11.9,1,1, 20.133, 10650.329, 404.064, 52890.699 25/06/29,13:22:24,08,08,1, 11.9,1,1, 20.133, 10650.312, 404.066, 52890.671 25/06/29,13:22:24,09,08,1, 11.9,1,1, 20.133, 10650.344, 404.059, 52890.653 25/06/29,13:22:24,10,08,1, 11.9,1,1, 20.133, 10650.304, 404.064, 52890.667 25/06/29,13:22:24,11,08,1, 11.9,1,1, 20.133, 10650.332, 404.048, 52890.622 25/06/29,13:22:24,12,08,1, 11.9,1,1, 20.133, 10650.338, 404.056, 52890.639 25/06/29,13:22:24,13,08,1, 11.9,1,1, 20.133, 10650.333, 404.057, 52890.676 25/06/29,13:22:24,14,08,1, 11.9,1,1, 20.133, 10650.343, 404.072, 52890.634 25/06/29,13:22:24,15,08,1, 11.9,1,1, 20.133, 10650.346, 404.090, 52890.698 25/06/29,13:22:24,16,08,1, 11.9,1,1, 20.133, 10650.320, 404.090, 52890.675 25/06/29,13:22:24,17,08,1, 11.9,1,1, 20.133, 10650.329, 404.095, 52890.637 25/06/29,13:22:24,18,08,1, 11.9,1,1, 20.133, 10650.347, 404.065, 52890.666 25/06/29,13:22:24,19,08,1, 11.9,1,1, 20.133, 10650.324, 404.068, 52890.552 25/06/29,13:22:25,00,08,1, 11.9,1,1, 20.130, 10650.319, 404.068, 52890.552 25/06/29,13:22:25,01,08,1, 11.9,1,1, 20.130, 10650.341, 404.082, 52890.650 25/06/29,13:22:25,02,08,1, 11.9,1,1, 20.130, 10650.345, 404.101, 52890.675 25/06/29,13:22:25,03,08,1, 11.9,1,1, 20.130, 10650.339, 404.083, 52890.674 25/06/29,13:22:25,04,08,1, 11.9,1,1, 20.130, 10650.342, 404.104, 52890.658 25/06/29,13:22:25,05,08,1, 11.9,1,1, 20.130, 10650.345, 404.109, 52890.689 25/06/29,13:22:25,06,08,1, 11.9,1,1, 20.130, 10650.341, 404.116, 52890.681 25/06/29,13:22:25,07,08,1, 11.9,1,1, 20.130, 10650.311, 404.125, 52890.660 25/06/29,13:22:25,08,08,1, 11.9,1,1, 20.130, 10650.360, 404.113, 52890.677 25/06/29,13:22:25,09,08,1, 11.9,1,1, 20.130, 10650.379, 404.152, 52890.735 25/06/29,13:22:25,10,08,1, 11.9,1,1, 20.130, 10650.363, 404.125, 52890.626 25/06/29,13:22:25,11,08,1, 11.9,1,1, 20.130, 10650.359, 404.124, 52890.665 25/06/29,13:22:25,12,08,1, 11.9,1,1, 20.130, 10650.336, 404.128, 52890.683 25/06/29,13:22:25,13,08,1, 11.9,1,1, 20.130, 10650.371, 404.143, 52890.692 25/06/29,13:22:25,14,08,1, 11.9,1,1, 20.130, 10650.370, 404.143, 52890.688 25/06/29,13:22:25,15,08,1, 11.9,1,1, 20.130, 10650.359, 404.139, 52890.674 25/06/29,13:22:25,16,08,1, 11.9,1,1, 20.130, 10650.374, 404.131, 52890.670 25/06/29,13:22:25,17,08,1, 11.9,1,1, 20.130, 10650.359, 404.129, 52890.651 25/06/29,13:22:25,18,08,1, 11.9,1,1, 20.130, 10650.357, 404.134, 52890.730 25/06/29,13:22:25,19,08,1, 11.9,1,1, 20.130, 10650.360, 404.107, 52890.600 25/06/29,13:22:26,00,08,1, 12.0,1,1, 20.136, 10650.352, 404.107, 52890.600 25/06/29,13:22:26,01,08,1, 12.0,1,1, 20.136, 10650.365, 404.163, 52890.653 25/06/29,13:22:26,02,08,1, 12.0,1,1, 20.136, 10650.372, 404.146, 52890.683 25/06/29,13:22:26,03,08,1, 12.0,1,1, 20.136, 10650.374, 404.144, 52890.679 25/06/29,13:22:26,04,08,1, 12.0,1,1, 20.136, 10650.370, 404.152, 52890.647 25/06/29,13:22:26,05,08,1, 12.0,1,1, 20.136, 10650.381, 404.129, 52890.683 25/06/29,13:22:26,06,08,1, 12.0,1,1, 20.136, 10650.358, 404.123, 52890.694 25/06/29,13:22:26,07,08,1, 12.0,1,1, 20.136, 10650.368, 404.126, 52890.709 25/06/29,13:22:26,08,08,1, 12.0,1,1, 20.136, 10650.382, 404.133, 52890.690 25/06/29,13:22:26,09,08,1, 12.0,1,1, 20.136, 10650.359, 404.131, 52890.692 25/06/29,13:22:26,10,08,1, 12.0,1,1, 20.136, 10650.370, 404.152, 52890.702 25/06/29,13:22:26,11,08,1, 12.0,1,1, 20.136, 10650.352, 404.119, 52890.653 25/06/29,13:22:26,12,08,1, 12.0,1,1, 20.136, 10650.380, 404.170, 52890.766 25/06/29,13:22:26,13,08,1, 12.0,1,1, 20.136, 10650.363, 404.151, 52890.726 25/06/29,13:22:26,14,08,1, 12.0,1,1, 20.136, 10650.366, 404.144, 52890.682 25/06/29,13:22:26,15,08,1, 12.0,1,1, 20.136, 10650.388, 404.140, 52890.694 25/06/29,13:22:26,16,08,1, 12.0,1,1, 20.136, 10650.375, 404.144, 52890.597 25/06/29,13:22:26,17,08,1, 12.0,1,1, 20.136, 10650.362, 404.143, 52890.699 25/06/29,13:22:26,18,08,1, 12.0,1,1, 20.136, 10650.383, 404.159, 52890.672 25/06/29,13:22:26,19,08,1, 12.0,1,1, 20.136, 10650.378, 404.162, 52890.683 25/06/29,13:22:27,00,08,1, 12.0,1,1, 20.134, 10650.377, 404.162, 52890.683 25/06/29,13:22:27,01,08,1, 12.0,1,1, 20.134, 10650.401, 404.152, 52890.673 25/06/29,13:22:27,02,08,1, 12.0,1,1, 20.134, 10650.382, 404.127, 52890.607 25/06/29,13:22:27,03,08,1, 12.0,1,1, 20.134, 10650.364, 404.121, 52890.725 25/06/29,13:22:27,04,08,1, 12.0,1,1, 20.134, 10650.355, 404.131, 52890.716 25/06/29,13:22:27,05,08,1, 12.0,1,1, 20.134, 10650.379, 404.162, 52890.694 25/06/29,13:22:27,06,08,1, 12.0,1,1, 20.134, 10650.364, 404.169, 52890.725 25/06/29,13:22:27,07,08,1, 12.0,1,1, 20.134, 10650.350, 404.160, 52890.695 25/06/29,13:22:27,08,08,1, 12.0,1,1, 20.134, 10650.359, 404.149, 52890.706 25/06/29,13:22:27,09,08,1, 12.0,1,1, 20.134, 10650.359, 404.136, 52890.649 25/06/29,13:22:27,10,08,1, 12.0,1,1, 20.134, 10650.400, 404.145, 52890.685 25/06/29,13:22:27,11,08,1, 12.0,1,1, 20.134, 10650.372, 404.128, 52890.671 25/06/29,13:22:27,12,08,1, 12.0,1,1, 20.134, 10650.375, 404.158, 52890.703 25/06/29,13:22:27,13,08,1, 12.0,1,1, 20.134, 10650.359, 404.154, 52890.675 25/06/29,13:22:27,14,08,1, 12.0,1,1, 20.134, 10650.352, 404.129, 52890.720 25/06/29,13:22:27,15,08,1, 12.0,1,1, 20.134, 10650.368, 404.154, 52890.711 25/06/29,13:22:27,16,08,1, 12.0,1,1, 20.134, 10650.383, 404.124, 52890.679 25/06/29,13:22:27,17,08,1, 12.0,1,1, 20.134, 10650.382, 404.141, 52890.722 25/06/29,13:22:27,18,08,1, 12.0,1,1, 20.134, 10650.373, 404.168, 52890.701 25/06/29,13:22:27,19,08,1, 12.0,1,1, 20.134, 10650.373, 404.151, 52890.740 25/06/29,13:22:28,00,07,1, 12.0,1,1, 20.133, 10650.369, 404.151, 52890.740 25/06/29,13:22:28,01,07,1, 12.0,1,1, 20.133, 10650.365, 404.143, 52890.664 25/06/29,13:22:28,02,07,1, 12.0,1,1, 20.133, 10650.366, 404.136, 52890.644 25/06/29,13:22:28,03,07,1, 12.0,1,1, 20.133, 10650.367, 404.146, 52890.749 25/06/29,13:22:28,04,07,1, 12.0,1,1, 20.133, 10650.382, 404.124, 52890.675 25/06/29,13:22:28,05,07,1, 12.0,1,1, 20.133, 10650.377, 404.139, 52890.675 25/06/29,13:22:28,06,07,1, 12.0,1,1, 20.133, 10650.364, 404.169, 52890.750 25/06/29,13:22:28,07,07,1, 12.0,1,1, 20.133, 10650.394, 404.133, 52890.713 25/06/29,13:22:28,08,07,1, 12.0,1,1, 20.133, 10650.351, 404.165, 52890.750 25/06/29,13:22:28,09,07,1, 12.0,1,1, 20.133, 10650.357, 404.154, 52890.731 25/06/29,13:22:28,10,07,1, 12.0,1,1, 20.133, 10650.371, 404.151, 52890.661 25/06/29,13:22:28,11,07,1, 12.0,1,1, 20.133, 10650.361, 404.157, 52890.732 25/06/29,13:22:28,12,07,1, 12.0,1,1, 20.133, 10650.379, 404.134, 52890.689 25/06/29,13:22:28,13,07,1, 12.0,1,1, 20.133, 10650.383, 404.143, 52890.650 25/06/29,13:22:28,14,07,1, 12.0,1,1, 20.133, 10650.365, 404.138, 52890.883 25/06/29,13:22:28,15,07,1, 12.0,1,1, 20.133, 10650.378, 404.159, 52890.677 25/06/29,13:22:28,16,07,1, 12.0,1,1, 20.133, 10650.362, 404.160, 52890.704 25/06/29,13:22:28,17,07,1, 12.0,1,1, 20.133, 10650.378, 404.133, 52890.733 25/06/29,13:22:28,18,07,1, 12.0,1,1, 20.133, 10650.367, 404.150, 52890.709 25/06/29,13:22:28,19,07,1, 12.0,1,1, 20.133, 10650.352, 404.140, 52890.686 25/06/29,13:22:29,00,09,1, 11.9,1,1, 20.136, 10650.344, 404.140, 52890.686 25/06/29,13:22:29,01,09,1, 11.9,1,1, 20.136, 10650.340, 404.127, 52890.639 25/06/29,13:22:29,02,09,1, 11.9,1,1, 20.136, 10650.352, 404.149, 52890.762 25/06/29,13:22:29,03,09,1, 11.9,1,1, 20.136, 10650.368, 404.131, 52890.638 25/06/29,13:22:29,04,09,1, 11.9,1,1, 20.136, 10650.365, 404.162, 52890.749 25/06/29,13:22:29,05,09,1, 11.9,1,1, 20.136, 10650.334, 404.136, 52890.670 25/06/29,13:22:29,06,09,1, 11.9,1,1, 20.136, 10650.337, 404.151, 52890.916 25/06/29,13:22:29,07,09,1, 11.9,1,1, 20.136, 10650.387, 404.130, 52890.778 25/06/29,13:22:29,08,09,1, 11.9,1,1, 20.136, 10650.372, 404.127, 52890.702 25/06/29,13:22:29,09,09,1, 11.9,1,1, 20.136, 10650.351, 404.122, 52890.682 25/06/29,13:22:29,10,09,1, 11.9,1,1, 20.136, 10650.355, 404.120, 52890.698 25/06/29,13:22:29,11,09,1, 11.9,1,1, 20.136, 10650.339, 404.123, 52890.684 25/06/29,13:22:29,12,09,1, 11.9,1,1, 20.136, 10650.363, 404.099, 52890.720 25/06/29,13:22:29,13,09,1, 11.9,1,1, 20.136, 10650.368, 404.099, 52890.651 25/06/29,13:22:29,14,09,1, 11.9,1,1, 20.136, 10650.344, 404.118, 52890.738 25/06/29,13:22:29,15,09,1, 11.9,1,1, 20.136, 10650.358, 404.123, 52890.726 25/06/29,13:22:29,16,09,1, 11.9,1,1, 20.136, 10650.369, 404.123, 52890.642 25/06/29,13:22:29,17,09,1, 11.9,1,1, 20.136, 10650.351, 404.128, 52890.733 25/06/29,13:22:29,18,09,1, 11.9,1,1, 20.136, 10650.367, 404.103, 52890.665 25/06/29,13:22:29,19,09,1, 11.9,1,1, 20.136, 10650.372, 404.090, 52890.721 25/06/29,13:22:30,00,09,1, 12.0,1,1, 20.135, 10650.369, 404.090, 52890.721 25/06/29,13:22:30,01,09,1, 12.0,1,1, 20.135, 10650.368, 404.097, 52890.726 25/06/29,13:22:30,02,09,1, 12.0,1,1, 20.135, 10650.339, 404.112, 52890.658 25/06/29,13:22:30,03,09,1, 12.0,1,1, 20.135, 10650.378, 404.080, 52890.643 25/06/29,13:22:30,04,09,1, 12.0,1,1, 20.135, 10650.371, 404.104, 52890.718 25/06/29,13:22:30,05,09,1, 12.0,1,1, 20.135, 10650.347, 404.102, 52890.743 25/06/29,13:22:30,06,09,1, 12.0,1,1, 20.135, 10650.371, 404.116, 52890.706 25/06/29,13:22:30,07,09,1, 12.0,1,1, 20.135, 10650.366, 404.091, 52890.680 25/06/29,13:22:30,08,09,1, 12.0,1,1, 20.135, 10650.351, 404.103, 52890.712 25/06/29,13:22:30,09,09,1, 12.0,1,1, 20.135, 10650.365, 404.112, 52890.755 25/06/29,13:22:30,10,09,1, 12.0,1,1, 20.135, 10650.350, 404.098, 52890.661 25/06/29,13:22:30,11,09,1, 12.0,1,1, 20.135, 10650.354, 404.094, 52890.647 25/06/29,13:22:30,12,09,1, 12.0,1,1, 20.135, 10650.331, 404.077, 52890.738 25/06/29,13:22:30,13,09,1, 12.0,1,1, 20.135, 10650.364, 404.085, 52890.771 25/06/29,13:22:30,14,09,1, 12.0,1,1, 20.135, 10650.353, 404.098, 52890.731 25/06/29,13:22:30,15,09,1, 12.0,1,1, 20.135, 10650.341, 404.089, 52890.771 25/06/29,13:22:30,16,09,1, 12.0,1,1, 20.135, 10650.362, 404.096, 52890.774 25/06/29,13:22:30,17,09,1, 12.0,1,1, 20.135, 10650.335, 404.098, 52890.714 25/06/29,13:22:30,18,09,1, 12.0,1,1, 20.135, 10650.355, 404.109, 52890.792 25/06/29,13:22:30,19,09,1, 12.0,1,1, 20.135, 10650.355, 404.100, 52890.801 25/06/29,13:22:31,00,09,1, 11.9,1,1, 20.132, 10650.352, 404.100, 52890.801 25/06/29,13:22:31,01,09,1, 11.9,1,1, 20.132, 10650.313, 404.083, 52890.731 25/06/29,13:22:31,02,09,1, 11.9,1,1, 20.132, 10650.350, 404.094, 52890.727 25/06/29,13:22:31,03,09,1, 11.9,1,1, 20.132, 10650.303, 404.070, 52890.750 25/06/29,13:22:31,04,09,1, 11.9,1,1, 20.132, 10650.324, 404.060, 52890.737 25/06/29,13:22:31,05,09,1, 11.9,1,1, 20.132, 10650.319, 404.058, 52890.699 25/06/29,13:22:31,06,09,1, 11.9,1,1, 20.132, 10650.335, 404.070, 52890.689 25/06/29,13:22:31,07,09,1, 11.9,1,1, 20.132, 10650.325, 404.091, 52890.717 25/06/29,13:22:31,08,09,1, 11.9,1,1, 20.132, 10650.320, 404.095, 52890.696 25/06/29,13:22:31,09,09,1, 11.9,1,1, 20.132, 10650.306, 404.087, 52890.723 25/06/29,13:22:31,10,09,1, 11.9,1,1, 20.132, 10650.343, 404.083, 52890.710 25/06/29,13:22:31,11,09,1, 11.9,1,1, 20.132, 10650.311, 404.086, 52890.714 25/06/29,13:22:31,12,09,1, 11.9,1,1, 20.132, 10650.321, 404.091, 52890.717 25/06/29,13:22:31,13,09,1, 11.9,1,1, 20.132, 10650.322, 404.117, 52890.790 25/06/29,13:22:31,14,09,1, 11.9,1,1, 20.132, 10650.323, 404.069, 52890.730 25/06/29,13:22:31,15,09,1, 11.9,1,1, 20.132, 10650.307, 404.092, 52890.752 25/06/29,13:22:31,16,09,1, 11.9,1,1, 20.132, 10650.319, 404.103, 52890.755 25/06/29,13:22:31,17,09,1, 11.9,1,1, 20.132, 10650.323, 404.079, 52890.734 25/06/29,13:22:31,18,09,1, 11.9,1,1, 20.132, 10650.342, 404.103, 52890.720 25/06/29,13:22:31,19,09,1, 11.9,1,1, 20.132, 10650.313, 404.077, 52890.789 25/06/29,13:22:32,00,09,1, 12.0,1,1, 20.132, 10650.311, 404.077, 52890.789 25/06/29,13:22:32,01,09,1, 12.0,1,1, 20.132, 10650.339, 404.078, 52890.733 25/06/29,13:22:32,02,09,1, 12.0,1,1, 20.132, 10650.301, 404.102, 52890.746 25/06/29,13:22:32,03,09,1, 12.0,1,1, 20.132, 10650.320, 404.088, 52890.760 25/06/29,13:22:32,04,09,1, 12.0,1,1, 20.132, 10650.341, 404.075, 52890.783 25/06/29,13:22:32,05,09,1, 12.0,1,1, 20.132, 10650.321, 404.082, 52890.727 25/06/29,13:22:32,06,09,1, 12.0,1,1, 20.132, 10650.309, 404.087, 52890.797 25/06/29,13:22:32,07,09,1, 12.0,1,1, 20.132, 10650.312, 404.062, 52890.736 25/06/29,13:22:32,08,09,1, 12.0,1,1, 20.132, 10650.292, 404.093, 52890.759 25/06/29,13:22:32,09,09,1, 12.0,1,1, 20.132, 10650.300, 404.089, 52890.793 25/06/29,13:22:32,10,09,1, 12.0,1,1, 20.132, 10650.315, 404.078, 52890.710 25/06/29,13:22:32,11,09,1, 12.0,1,1, 20.132, 10650.280, 404.066, 52890.812 25/06/29,13:22:32,12,09,1, 12.0,1,1, 20.132, 10650.287, 404.069, 52890.780 25/06/29,13:22:32,13,09,1, 12.0,1,1, 20.132, 10650.268, 404.077, 52890.716 25/06/29,13:22:32,14,09,1, 12.0,1,1, 20.132, 10650.282, 404.076, 52890.804 25/06/29,13:22:32,15,09,1, 12.0,1,1, 20.132, 10650.287, 404.068, 52890.841 25/06/29,13:22:32,16,09,1, 12.0,1,1, 20.132, 10650.309, 404.073, 52890.738 25/06/29,13:22:32,17,09,1, 12.0,1,1, 20.132, 10650.289, 404.060, 52890.811 25/06/29,13:22:32,18,09,1, 12.0,1,1, 20.132, 10650.292, 404.077, 52890.842 25/06/29,13:22:32,19,09,1, 12.0,1,1, 20.132, 10650.300, 404.071, 52890.770 25/06/29,13:22:33,00,09,1, 12.0,1,1, 20.134, 10650.294, 404.071, 52890.770 25/06/29,13:22:33,01,09,1, 12.0,1,1, 20.134, 10650.271, 404.051, 52890.719 25/06/29,13:22:33,02,09,1, 12.0,1,1, 20.134, 10650.273, 404.052, 52890.771 25/06/29,13:22:33,03,09,1, 12.0,1,1, 20.134, 10650.279, 404.032, 52890.841 25/06/29,13:22:33,04,09,1, 12.0,1,1, 20.134, 10650.283, 404.055, 52890.787 25/06/29,13:22:33,05,09,1, 12.0,1,1, 20.134, 10650.267, 404.042, 52890.769 25/06/29,13:22:33,06,09,1, 12.0,1,1, 20.134, 10650.281, 404.048, 52890.776 25/06/29,13:22:33,07,09,1, 12.0,1,1, 20.134, 10650.248, 404.056, 52890.808 25/06/29,13:22:33,08,09,1, 12.0,1,1, 20.134, 10650.239, 404.045, 52890.784 25/06/29,13:22:33,09,09,1, 12.0,1,1, 20.134, 10650.259, 404.025, 52890.719 25/06/29,13:22:33,10,09,1, 12.0,1,1, 20.134, 10650.243, 404.049, 52890.797 25/06/29,13:22:33,11,09,1, 12.0,1,1, 20.134, 10650.260, 404.052, 52890.780 25/06/29,13:22:33,12,09,1, 12.0,1,1, 20.134, 10650.276, 404.022, 52890.726 25/06/29,13:22:33,13,09,1, 12.0,1,1, 20.134, 10650.263, 404.042, 52890.746 25/06/29,13:22:33,14,09,1, 12.0,1,1, 20.134, 10650.242, 404.016, 52890.768 25/06/29,13:22:33,15,09,1, 12.0,1,1, 20.134, 10650.246, 404.049, 52890.755 25/06/29,13:22:33,16,09,1, 12.0,1,1, 20.134, 10650.238, 404.022, 52890.787 25/06/29,13:22:33,17,09,1, 12.0,1,1, 20.134, 10650.249, 404.044, 52890.767 25/06/29,13:22:33,18,09,1, 12.0,1,1, 20.134, 10650.231, 404.033, 52890.801 25/06/29,13:22:33,19,09,1, 12.0,1,1, 20.134, 10650.260, 404.036, 52890.797 25/06/29,13:22:34,00,09,1, 11.9,1,1, 20.139, 10650.252, 404.036, 52890.797 25/06/29,13:22:34,01,09,1, 11.9,1,1, 20.139, 10650.264, 404.069, 52890.802 25/06/29,13:22:34,02,09,1, 11.9,1,1, 20.139, 10650.239, 404.033, 52890.781 25/06/29,13:22:34,03,09,1, 11.9,1,1, 20.139, 10650.250, 404.037, 52890.785 25/06/29,13:22:34,04,09,1, 11.9,1,1, 20.139, 10650.251, 404.043, 52890.837 25/06/29,13:22:34,05,09,1, 11.9,1,1, 20.139, 10650.213, 404.019, 52890.793 25/06/29,13:22:34,06,09,1, 11.9,1,1, 20.139, 10650.223, 404.030, 52890.774 25/06/29,13:22:34,07,09,1, 11.9,1,1, 20.139, 10650.229, 403.989, 52890.772 25/06/29,13:22:34,08,09,1, 11.9,1,1, 20.139, 10650.236, 404.028, 52890.830 25/06/29,13:22:34,09,09,1, 11.9,1,1, 20.139, 10650.215, 404.005, 52890.788 25/06/29,13:22:34,10,09,1, 11.9,1,1, 20.139, 10650.235, 404.020, 52890.836 25/06/29,13:22:34,11,09,1, 11.9,1,1, 20.139, 10650.235, 404.002, 52890.748 25/06/29,13:22:34,12,09,1, 11.9,1,1, 20.139, 10650.219, 404.038, 52890.872 25/06/29,13:22:34,13,09,1, 11.9,1,1, 20.139, 10650.249, 404.005, 52890.763 25/06/29,13:22:34,14,09,1, 11.9,1,1, 20.139, 10650.221, 404.033, 52890.795 25/06/29,13:22:34,15,09,1, 11.9,1,1, 20.139, 10650.247, 403.994, 52890.834 25/06/29,13:22:34,16,09,1, 11.9,1,1, 20.139, 10650.202, 403.998, 52890.852 25/06/29,13:22:34,17,09,1, 11.9,1,1, 20.139, 10650.219, 404.002, 52890.769 25/06/29,13:22:34,18,09,1, 11.9,1,1, 20.139, 10650.239, 404.010, 52890.833 25/06/29,13:22:34,19,09,1, 11.9,1,1, 20.139, 10650.239, 404.022, 52890.836 25/06/29,13:22:35,00,09,1, 11.9,1,1, 20.134, 10650.235, 404.022, 52890.836 25/06/29,13:22:35,01,09,1, 11.9,1,1, 20.134, 10650.194, 404.013, 52890.821 25/06/29,13:22:35,02,09,1, 11.9,1,1, 20.134, 10650.197, 404.016, 52890.808 25/06/29,13:22:35,03,09,1, 11.9,1,1, 20.134, 10650.229, 404.008, 52890.840 25/06/29,13:22:35,04,09,1, 11.9,1,1, 20.134, 10650.218, 403.996, 52890.828 25/06/29,13:22:35,05,09,1, 11.9,1,1, 20.134, 10650.214, 404.008, 52890.809 25/06/29,13:22:35,06,09,1, 11.9,1,1, 20.134, 10650.212, 403.998, 52890.759 25/06/29,13:22:35,07,09,1, 11.9,1,1, 20.134, 10650.190, 404.022, 52890.798 25/06/29,13:22:35,08,09,1, 11.9,1,1, 20.134, 10650.180, 404.018, 52890.790 25/06/29,13:22:35,09,09,1, 11.9,1,1, 20.134, 10650.194, 403.996, 52890.773 25/06/29,13:22:35,10,09,1, 11.9,1,1, 20.134, 10650.200, 404.013, 52890.895 25/06/29,13:22:35,11,09,1, 11.9,1,1, 20.134, 10650.169, 403.997, 52890.818 25/06/29,13:22:35,12,09,1, 11.9,1,1, 20.134, 10650.212, 404.001, 52890.804 25/06/29,13:22:35,13,09,1, 11.9,1,1, 20.134, 10650.189, 403.976, 52890.826 25/06/29,13:22:35,14,09,1, 11.9,1,1, 20.134, 10650.218, 403.994, 52890.846 25/06/29,13:22:35,15,09,1, 11.9,1,1, 20.134, 10650.186, 403.967, 52890.863 25/06/29,13:22:35,16,09,1, 11.9,1,1, 20.134, 10650.188, 403.997, 52890.790 25/06/29,13:22:35,17,09,1, 11.9,1,1, 20.134, 10650.187, 403.956, 52890.821 25/06/29,13:22:35,18,09,1, 11.9,1,1, 20.134, 10650.181, 403.994, 52890.889 25/06/29,13:22:35,19,09,1, 11.9,1,1, 20.134, 10650.195, 403.974, 52890.929 25/06/29,13:22:36,00,09,1, 11.9,1,1, 20.133, 10650.194, 403.974, 52890.929 25/06/29,13:22:36,01,09,1, 11.9,1,1, 20.133, 10650.187, 403.960, 52890.856 25/06/29,13:22:36,02,09,1, 11.9,1,1, 20.133, 10650.179, 403.968, 52890.869 25/06/29,13:22:36,03,09,1, 11.9,1,1, 20.133, 10650.179, 403.973, 52890.895 25/06/29,13:22:36,04,09,1, 11.9,1,1, 20.133, 10650.180, 403.951, 52890.859 25/06/29,13:22:36,05,09,1, 11.9,1,1, 20.133, 10650.212, 403.963, 52890.846 25/06/29,13:22:36,06,09,1, 11.9,1,1, 20.133, 10650.171, 403.956, 52890.871 25/06/29,13:22:36,07,09,1, 11.9,1,1, 20.133, 10650.168, 403.992, 52890.894 25/06/29,13:22:36,08,09,1, 11.9,1,1, 20.133, 10650.203, 403.973, 52890.834 25/06/29,13:22:36,09,09,1, 11.9,1,1, 20.133, 10650.184, 403.960, 52890.847 25/06/29,13:22:36,10,09,1, 11.9,1,1, 20.133, 10650.188, 403.971, 52890.934 25/06/29,13:22:36,11,09,1, 11.9,1,1, 20.133, 10650.195, 403.991, 52890.894 25/06/29,13:22:36,12,09,1, 11.9,1,1, 20.133, 10650.185, 403.985, 52890.929 25/06/29,13:22:36,13,09,1, 11.9,1,1, 20.133, 10650.164, 403.972, 52890.967 25/06/29,13:22:36,14,09,1, 11.9,1,1, 20.133, 10650.174, 403.950, 52890.812 25/06/29,13:22:36,15,09,1, 11.9,1,1, 20.133, 10650.160, 403.976, 52890.866 25/06/29,13:22:36,16,09,1, 11.9,1,1, 20.133, 10650.183, 403.970, 52890.914 25/06/29,13:22:36,17,09,1, 11.9,1,1, 20.133, 10650.150, 403.967, 52890.871 25/06/29,13:22:36,18,09,1, 11.9,1,1, 20.133, 10650.152, 403.949, 52890.876 25/06/29,13:22:36,19,09,1, 11.9,1,1, 20.133, 10650.164, 403.967, 52890.950 25/06/29,13:22:37,00,10,1, 11.9,1,1, 20.138, 10650.160, 403.967, 52890.950 25/06/29,13:22:37,01,10,1, 11.9,1,1, 20.138, 10650.178, 403.977, 52890.863 25/06/29,13:22:37,02,10,1, 11.9,1,1, 20.138, 10650.170, 404.010, 52890.900 25/06/29,13:22:37,03,10,1, 11.9,1,1, 20.138, 10650.156, 403.966, 52890.790 25/06/29,13:22:37,04,10,1, 11.9,1,1, 20.138, 10650.164, 403.970, 52890.926 25/06/29,13:22:37,05,10,1, 11.9,1,1, 20.138, 10650.157, 403.965, 52890.905 25/06/29,13:22:37,06,10,1, 11.9,1,1, 20.138, 10650.181, 403.980, 52890.858 25/06/29,13:22:37,07,10,1, 11.9,1,1, 20.138, 10650.150, 403.981, 52890.849 25/06/29,13:22:37,08,10,1, 11.9,1,1, 20.138, 10650.160, 403.972, 52890.909 25/06/29,13:22:37,09,10,1, 11.9,1,1, 20.138, 10650.130, 403.953, 52890.834 25/06/29,13:22:37,10,10,1, 11.9,1,1, 20.138, 10650.161, 403.968, 52890.838 25/06/29,13:22:37,11,10,1, 11.9,1,1, 20.138, 10650.166, 403.962, 52890.921 25/06/29,13:22:37,12,10,1, 11.9,1,1, 20.138, 10650.148, 403.956, 52890.901 25/06/29,13:22:37,13,10,1, 11.9,1,1, 20.138, 10650.153, 403.955, 52890.823 25/06/29,13:22:37,14,10,1, 11.9,1,1, 20.138, 10650.198, 403.971, 52890.865 25/06/29,13:22:37,15,10,1, 11.9,1,1, 20.138, 10650.158, 403.968, 52890.855 25/06/29,13:22:37,16,10,1, 11.9,1,1, 20.138, 10650.125, 403.977, 52890.929 25/06/29,13:22:37,17,10,1, 11.9,1,1, 20.138, 10650.189, 403.956, 52890.924 25/06/29,13:22:37,18,10,1, 11.9,1,1, 20.138, 10650.159, 403.948, 52890.937 25/06/29,13:22:37,19,10,1, 11.9,1,1, 20.138, 10650.163, 403.990, 52890.969 25/06/29,13:22:38,00,09,1, 12.0,1,1, 20.139, 10650.160, 403.990, 52890.969 25/06/29,13:22:38,01,09,1, 12.0,1,1, 20.139, 10650.156, 403.972, 52890.828 25/06/29,13:22:38,02,09,1, 12.0,1,1, 20.139, 10650.162, 403.972, 52890.858 25/06/29,13:22:38,03,09,1, 12.0,1,1, 20.139, 10650.149, 403.961, 52890.898 25/06/29,13:22:38,04,09,1, 12.0,1,1, 20.139, 10650.147, 403.968, 52890.843 25/06/29,13:22:38,05,09,1, 12.0,1,1, 20.139, 10650.175, 403.966, 52890.883 25/06/29,13:22:38,06,09,1, 12.0,1,1, 20.139, 10650.136, 403.977, 52890.914 25/06/29,13:22:38,07,09,1, 12.0,1,1, 20.139, 10650.138, 403.971, 52890.961 25/06/29,13:22:38,08,09,1, 12.0,1,1, 20.139, 10650.149, 403.951, 52890.885 25/06/29,13:22:38,09,09,1, 12.0,1,1, 20.139, 10650.126, 403.975, 52890.910 25/06/29,13:22:38,10,09,1, 12.0,1,1, 20.139, 10650.148, 403.961, 52890.898 25/06/29,13:22:38,11,09,1, 12.0,1,1, 20.139, 10650.124, 403.955, 52890.966 25/06/29,13:22:38,12,09,1, 12.0,1,1, 20.139, 10650.152, 403.960, 52890.869 25/06/29,13:22:38,13,09,1, 12.0,1,1, 20.139, 10650.149, 403.986, 52890.956 25/06/29,13:22:38,14,09,1, 12.0,1,1, 20.139, 10650.124, 403.976, 52890.959 25/06/29,13:22:38,15,09,1, 12.0,1,1, 20.139, 10650.156, 403.966, 52890.990 25/06/29,13:22:38,16,09,1, 12.0,1,1, 20.139, 10650.161, 403.953, 52890.957 25/06/29,13:22:38,17,09,1, 12.0,1,1, 20.139, 10650.144, 403.971, 52890.958 25/06/29,13:22:38,18,09,1, 12.0,1,1, 20.139, 10650.145, 403.953, 52890.915 25/06/29,13:22:38,19,09,1, 12.0,1,1, 20.139, 10650.136, 403.945, 52890.892 25/06/29,13:22:39,00,09,1, 11.9,1,1, 20.141, 10650.135, 403.945, 52890.892 25/06/29,13:22:39,01,09,1, 11.9,1,1, 20.141, 10650.165, 403.961, 52890.882 25/06/29,13:22:39,02,09,1, 11.9,1,1, 20.141, 10650.145, 403.955, 52890.895 25/06/29,13:22:39,03,09,1, 11.9,1,1, 20.141, 10650.124, 403.981, 52890.892 25/06/29,13:22:39,04,09,1, 11.9,1,1, 20.141, 10650.132, 403.996, 52890.962 25/06/29,13:22:39,05,09,1, 11.9,1,1, 20.141, 10650.128, 403.955, 52890.955 25/06/29,13:22:39,06,09,1, 11.9,1,1, 20.141, 10650.135, 403.989, 52890.967 25/06/29,13:22:39,07,09,1, 11.9,1,1, 20.141, 10650.146, 403.974, 52890.887 25/06/29,13:22:39,08,09,1, 11.9,1,1, 20.141, 10650.161, 403.987, 52890.984 25/06/29,13:22:39,09,09,1, 11.9,1,1, 20.141, 10650.117, 403.957, 52890.906 25/06/29,13:22:39,10,09,1, 11.9,1,1, 20.141, 10650.127, 403.975, 52890.997 25/06/29,13:22:39,11,09,1, 11.9,1,1, 20.141, 10650.145, 403.966, 52890.908 25/06/29,13:22:39,12,09,1, 11.9,1,1, 20.141, 10650.118, 403.968, 52890.974 25/06/29,13:22:39,13,09,1, 11.9,1,1, 20.141, 10650.123, 403.966, 52890.926 25/06/29,13:22:39,14,09,1, 11.9,1,1, 20.141, 10650.141, 403.960, 52890.982 25/06/29,13:22:39,15,09,1, 11.9,1,1, 20.141, 10650.119, 403.942, 52890.945 25/06/29,13:22:39,16,09,1, 11.9,1,1, 20.141, 10650.127, 403.992, 52891.004 25/06/29,13:22:39,17,09,1, 11.9,1,1, 20.141, 10650.155, 403.965, 52890.988 25/06/29,13:22:39,18,09,1, 11.9,1,1, 20.141, 10650.115, 403.996, 52891.006 25/06/29,13:22:39,19,09,1, 11.9,1,1, 20.141, 10650.144, 403.990, 52891.007 25/06/29,13:22:40,00,11,1, 11.9,1,1, 20.138, 10650.144, 403.990, 52891.007 25/06/29,13:22:40,01,11,1, 11.9,1,1, 20.138, 10650.144, 403.995, 52890.989 25/06/29,13:22:40,02,11,1, 11.9,1,1, 20.138, 10650.140, 403.996, 52890.969 25/06/29,13:22:40,03,11,1, 11.9,1,1, 20.138, 10650.162, 404.006, 52891.002 25/06/29,13:22:40,04,11,1, 11.9,1,1, 20.138, 10650.118, 404.002, 52890.927 25/06/29,13:22:40,05,11,1, 11.9,1,1, 20.138, 10650.127, 403.988, 52890.899 25/06/29,13:22:40,06,11,1, 11.9,1,1, 20.138, 10650.113, 403.978, 52890.907 25/06/29,13:22:40,07,11,1, 11.9,1,1, 20.138, 10650.127, 403.981, 52890.998 25/06/29,13:22:40,08,11,1, 11.9,1,1, 20.138, 10650.123, 403.963, 52890.944 25/06/29,13:22:40,09,11,1, 11.9,1,1, 20.138, 10650.109, 404.008, 52890.983 25/06/29,13:22:40,10,11,1, 11.9,1,1, 20.138, 10650.128, 403.970, 52890.929 25/06/29,13:22:40,11,11,1, 11.9,1,1, 20.138, 10650.111, 403.977, 52890.938 25/06/29,13:22:40,12,11,1, 11.9,1,1, 20.138, 10650.135, 403.973, 52890.940 25/06/29,13:22:40,13,11,1, 11.9,1,1, 20.138, 10650.129, 404.001, 52891.022 25/06/29,13:22:40,14,11,1, 11.9,1,1, 20.138, 10650.119, 403.965, 52890.941 25/06/29,13:22:40,15,11,1, 11.9,1,1, 20.138, 10650.134, 404.016, 52891.016 25/06/29,13:22:40,16,11,1, 11.9,1,1, 20.138, 10650.133, 403.976, 52890.981 25/06/29,13:22:40,17,11,1, 11.9,1,1, 20.138, 10650.121, 403.995, 52891.023 25/06/29,13:22:40,18,11,1, 11.9,1,1, 20.138, 10650.124, 403.993, 52890.981 25/06/29,13:22:40,19,11,1, 11.9,1,1, 20.138, 10650.146, 404.016, 52890.959 25/06/29,13:22:41,00,10,1, 12.0,1,1, 20.136, 10650.144, 404.016, 52890.959 25/06/29,13:22:41,01,10,1, 12.0,1,1, 20.136, 10650.136, 404.008, 52891.018 25/06/29,13:22:41,02,10,1, 12.0,1,1, 20.136, 10650.136, 404.000, 52891.049 25/06/29,13:22:41,03,10,1, 12.0,1,1, 20.136, 10650.141, 403.998, 52891.042 25/06/29,13:22:41,04,10,1, 12.0,1,1, 20.136, 10650.123, 403.986, 52890.982 25/06/29,13:22:41,05,10,1, 12.0,1,1, 20.136, 10650.144, 403.996, 52890.942 25/06/29,13:22:41,06,10,1, 12.0,1,1, 20.136, 10650.112, 403.973, 52891.037 25/06/29,13:22:41,07,10,1, 12.0,1,1, 20.136, 10650.108, 403.999, 52891.010 25/06/29,13:22:41,08,10,1, 12.0,1,1, 20.136, 10650.153, 404.000, 52890.997 25/06/29,13:22:41,09,10,1, 12.0,1,1, 20.136, 10650.113, 403.995, 52891.012 25/06/29,13:22:41,10,10,1, 12.0,1,1, 20.136, 10650.138, 403.999, 52891.054 25/06/29,13:22:41,11,10,1, 12.0,1,1, 20.136, 10650.148, 404.005, 52891.032 25/06/29,13:22:41,12,10,1, 12.0,1,1, 20.136, 10650.141, 404.020, 52891.053 25/06/29,13:22:41,13,10,1, 12.0,1,1, 20.136, 10650.159, 404.017, 52891.096 25/06/29,13:22:41,14,10,1, 12.0,1,1, 20.136, 10650.157, 404.016, 52891.061 25/06/29,13:22:41,15,10,1, 12.0,1,1, 20.136, 10650.147, 404.007, 52891.116 25/06/29,13:22:41,16,10,1, 12.0,1,1, 20.136, 10650.159, 404.032, 52891.045 25/06/29,13:22:41,17,10,1, 12.0,1,1, 20.136, 10650.172, 404.013, 52891.089 25/06/29,13:22:41,18,10,1, 12.0,1,1, 20.136, 10650.143, 404.002, 52891.062 25/06/29,13:22:41,19,10,1, 12.0,1,1, 20.136, 10650.128, 404.029, 52891.071 25/06/29,13:22:42,00,10,1, 11.9,1,1, 20.135, 10650.127, 404.029, 52891.071 25/06/29,13:22:42,01,10,1, 11.9,1,1, 20.135, 10650.173, 404.010, 52891.029 25/06/29,13:22:42,02,10,1, 11.9,1,1, 20.135, 10650.173, 404.011, 52891.008 25/06/29,13:22:42,03,10,1, 11.9,1,1, 20.135, 10650.158, 404.012, 52890.993 25/06/29,13:22:42,04,10,1, 11.9,1,1, 20.135, 10650.153, 404.003, 52891.020 25/06/29,13:22:42,05,10,1, 11.9,1,1, 20.135, 10650.173, 404.012, 52891.121 25/06/29,13:22:42,06,10,1, 11.9,1,1, 20.135, 10650.171, 404.004, 52891.073 25/06/29,13:22:42,07,10,1, 11.9,1,1, 20.135, 10650.161, 404.023, 52891.052 25/06/29,13:22:42,08,10,1, 11.9,1,1, 20.135, 10650.165, 404.044, 52891.088 25/06/29,13:22:42,09,10,1, 11.9,1,1, 20.135, 10650.158, 404.017, 52891.053 25/06/29,13:22:42,10,10,1, 11.9,1,1, 20.135, 10650.174, 404.033, 52891.091 25/06/29,13:22:42,11,10,1, 11.9,1,1, 20.135, 10650.169, 404.025, 52891.111 25/06/29,13:22:42,12,10,1, 11.9,1,1, 20.135, 10650.187, 404.035, 52891.092 25/06/29,13:22:42,13,10,1, 11.9,1,1, 20.135, 10650.166, 404.050, 52891.135 25/06/29,13:22:42,14,10,1, 11.9,1,1, 20.135, 10650.202, 404.045, 52891.080 25/06/29,13:22:42,15,10,1, 11.9,1,1, 20.135, 10650.183, 404.038, 52891.064 25/06/29,13:22:42,16,10,1, 11.9,1,1, 20.135, 10650.201, 404.031, 52891.063 25/06/29,13:22:42,17,10,1, 11.9,1,1, 20.135, 10650.166, 404.019, 52891.023 25/06/29,13:22:42,18,10,1, 11.9,1,1, 20.135, 10650.222, 404.020, 52891.050 25/06/29,13:22:42,19,10,1, 11.9,1,1, 20.135, 10650.213, 403.983, 52891.085 25/06/29,13:22:43,00,10,1, 11.9,1,1, 20.136, 10650.210, 403.983, 52891.085 25/06/29,13:22:43,01,10,1, 11.9,1,1, 20.136, 10650.201, 404.033, 52891.000 25/06/29,13:22:43,02,10,1, 11.9,1,1, 20.136, 10650.202, 404.030, 52891.044 25/06/29,13:22:43,03,10,1, 11.9,1,1, 20.136, 10650.178, 404.028, 52891.075 25/06/29,13:22:43,04,10,1, 11.9,1,1, 20.136, 10650.214, 404.013, 52891.077 25/06/29,13:22:43,05,10,1, 11.9,1,1, 20.136, 10650.216, 404.016, 52891.087 25/06/29,13:22:43,06,10,1, 11.9,1,1, 20.136, 10650.225, 404.035, 52891.043 25/06/29,13:22:43,07,10,1, 11.9,1,1, 20.136, 10650.194, 404.007, 52891.065 25/06/29,13:22:43,08,10,1, 11.9,1,1, 20.136, 10650.234, 404.055, 52891.138 25/06/29,13:22:43,09,10,1, 11.9,1,1, 20.136, 10650.205, 404.039, 52891.100 25/06/29,13:22:43,10,10,1, 11.9,1,1, 20.136, 10650.248, 404.055, 52891.073 25/06/29,13:22:43,11,10,1, 11.9,1,1, 20.136, 10650.234, 404.047, 52891.133 25/06/29,13:22:43,12,10,1, 11.9,1,1, 20.136, 10650.204, 404.072, 52891.173 25/06/29,13:22:43,13,10,1, 11.9,1,1, 20.136, 10650.243, 404.038, 52891.124 25/06/29,13:22:43,14,10,1, 11.9,1,1, 20.136, 10650.249, 404.064, 52891.119 25/06/29,13:22:43,15,10,1, 11.9,1,1, 20.136, 10650.226, 404.031, 52891.101 25/06/29,13:22:43,16,10,1, 11.9,1,1, 20.136, 10650.271, 404.061, 52891.147 25/06/29,13:22:43,17,10,1, 11.9,1,1, 20.136, 10650.262, 404.040, 52891.105 25/06/29,13:22:43,18,10,1, 11.9,1,1, 20.136, 10650.267, 404.037, 52891.081 25/06/29,13:22:43,19,10,1, 11.9,1,1, 20.136, 10650.271, 404.013, 52891.066 25/06/29,13:22:44,00,09,1, 11.9,1,1, 20.136, 10650.269, 404.013, 52891.066 25/06/29,13:22:44,01,09,1, 11.9,1,1, 20.136, 10650.250, 404.037, 52891.098 25/06/29,13:22:44,02,09,1, 11.9,1,1, 20.136, 10650.268, 404.022, 52891.078 25/06/29,13:22:44,03,09,1, 11.9,1,1, 20.136, 10650.273, 404.048, 52891.088 25/06/29,13:22:44,04,09,1, 11.9,1,1, 20.136, 10650.256, 404.031, 52891.076 25/06/29,13:22:44,05,09,1, 11.9,1,1, 20.136, 10650.280, 404.057, 52891.138 25/06/29,13:22:44,06,09,1, 11.9,1,1, 20.136, 10650.291, 404.062, 52891.111 25/06/29,13:22:44,07,09,1, 11.9,1,1, 20.136, 10650.269, 404.024, 52891.122 25/06/29,13:22:44,08,09,1, 11.9,1,1, 20.136, 10650.274, 403.987, 52891.104 25/06/29,13:22:44,09,09,1, 11.9,1,1, 20.136, 10650.288, 404.040, 52891.071 25/06/29,13:22:44,10,09,1, 11.9,1,1, 20.136, 10650.304, 404.063, 52891.094 25/06/29,13:22:44,11,09,1, 11.9,1,1, 20.136, 10650.314, 404.013, 52891.136 25/06/29,13:22:44,12,09,1, 11.9,1,1, 20.136, 10650.315, 404.027, 52891.063 25/06/29,13:22:44,13,09,1, 11.9,1,1, 20.136, 10650.322, 404.059, 52891.087 25/06/29,13:22:44,14,09,1, 11.9,1,1, 20.136, 10650.319, 404.048, 52891.127 25/06/29,13:22:44,15,09,1, 11.9,1,1, 20.136, 10650.337, 404.042, 52891.081 25/06/29,13:22:44,16,09,1, 11.9,1,1, 20.136, 10650.317, 404.042, 52891.062 25/06/29,13:22:44,17,09,1, 11.9,1,1, 20.136, 10650.311, 404.061, 52891.097 25/06/29,13:22:44,18,09,1, 11.9,1,1, 20.136, 10650.332, 404.041, 52891.116 25/06/29,13:22:44,19,09,1, 11.9,1,1, 20.136, 10650.327, 404.039, 52891.070 25/06/29,13:22:45,00,09,1, 11.9,1,1, 20.137, 10650.319, 404.039, 52891.070 25/06/29,13:22:45,01,09,1, 11.9,1,1, 20.137, 10650.336, 404.061, 52891.118 25/06/29,13:22:45,02,09,1, 11.9,1,1, 20.137, 10650.334, 404.024, 52891.070 25/06/29,13:22:45,03,09,1, 11.9,1,1, 20.137, 10650.352, 404.083, 52891.089 25/06/29,13:22:45,04,09,1, 11.9,1,1, 20.137, 10650.363, 404.060, 52891.152 25/06/29,13:22:45,05,09,1, 11.9,1,1, 20.137, 10650.357, 404.085, 52891.117 25/06/29,13:22:45,06,09,1, 11.9,1,1, 20.137, 10650.356, 404.071, 52891.162 25/06/29,13:22:45,07,09,1, 11.9,1,1, 20.137, 10650.355, 404.047, 52891.166 25/06/29,13:22:45,08,09,1, 11.9,1,1, 20.137, 10650.363, 404.068, 52891.140 25/06/29,13:22:45,09,09,1, 11.9,1,1, 20.137, 10650.352, 404.072, 52891.168 25/06/29,13:22:45,10,09,1, 11.9,1,1, 20.137, 10650.382, 404.054, 52891.120 25/06/29,13:22:45,11,09,1, 11.9,1,1, 20.137, 10650.389, 404.050, 52891.115 25/06/29,13:22:45,12,09,1, 11.9,1,1, 20.137, 10650.373, 404.067, 52891.103 25/06/29,13:22:45,13,09,1, 11.9,1,1, 20.137, 10650.384, 404.046, 52891.182 25/06/29,13:22:45,14,09,1, 11.9,1,1, 20.137, 10650.376, 404.059, 52891.154 25/06/29,13:22:45,15,09,1, 11.9,1,1, 20.137, 10650.393, 404.071, 52891.146 25/06/29,13:22:45,16,09,1, 11.9,1,1, 20.137, 10650.377, 404.051, 52891.186 25/06/29,13:22:45,17,09,1, 11.9,1,1, 20.137, 10650.408, 404.072, 52891.177 25/06/29,13:22:45,18,09,1, 11.9,1,1, 20.137, 10650.405, 404.060, 52891.253 25/06/29,13:22:45,19,09,1, 11.9,1,1, 20.137, 10650.412, 404.046, 52891.167 25/06/29,13:22:46,00,09,1, 11.9,1,1, 20.143, 10650.411, 404.046, 52891.167 25/06/29,13:22:46,01,09,1, 11.9,1,1, 20.143, 10650.403, 404.065, 52891.176 25/06/29,13:22:46,02,09,1, 11.9,1,1, 20.143, 10650.411, 404.062, 52891.081 25/06/29,13:22:46,03,09,1, 11.9,1,1, 20.143, 10650.410, 404.044, 52891.182 25/06/29,13:22:46,04,09,1, 11.9,1,1, 20.143, 10650.399, 404.063, 52891.173 25/06/29,13:22:46,05,09,1, 11.9,1,1, 20.143, 10650.397, 404.051, 52891.155 25/06/29,13:22:46,06,09,1, 11.9,1,1, 20.143, 10650.422, 404.086, 52891.193 25/06/29,13:22:46,07,09,1, 11.9,1,1, 20.143, 10650.425, 404.083, 52891.172 25/06/29,13:22:46,08,09,1, 11.9,1,1, 20.143, 10650.450, 404.080, 52891.172 25/06/29,13:22:46,09,09,1, 11.9,1,1, 20.143, 10650.434, 404.069, 52891.201 25/06/29,13:22:46,10,09,1, 11.9,1,1, 20.143, 10650.437, 404.089, 52891.222 25/06/29,13:22:46,11,09,1, 11.9,1,1, 20.143, 10650.442, 404.059, 52891.156 25/06/29,13:22:46,12,09,1, 11.9,1,1, 20.143, 10650.456, 404.098, 52891.166 25/06/29,13:22:46,13,09,1, 11.9,1,1, 20.143, 10650.450, 404.063, 52891.127 25/06/29,13:22:46,14,09,1, 11.9,1,1, 20.143, 10650.457, 404.088, 52891.127 25/06/29,13:22:46,15,09,1, 11.9,1,1, 20.143, 10650.460, 404.109, 52891.209 25/06/29,13:22:46,16,09,1, 11.9,1,1, 20.143, 10650.449, 404.102, 52891.153 25/06/29,13:22:46,17,09,1, 11.9,1,1, 20.143, 10650.438, 404.101, 52891.155 25/06/29,13:22:46,18,09,1, 11.9,1,1, 20.143, 10650.480, 404.104, 52891.216 25/06/29,13:22:46,19,09,1, 11.9,1,1, 20.143, 10650.454, 404.110, 52891.175 25/06/29,13:22:47,00,08,1, 11.9,1,1, 20.135, 10650.452, 404.110, 52891.175 25/06/29,13:22:47,01,08,1, 11.9,1,1, 20.135, 10650.492, 404.080, 52891.175 25/06/29,13:22:47,02,08,1, 11.9,1,1, 20.135, 10650.490, 404.084, 52891.184 25/06/29,13:22:47,03,08,1, 11.9,1,1, 20.135, 10650.479, 404.061, 52891.076 25/06/29,13:22:47,04,08,1, 11.9,1,1, 20.135, 10650.503, 404.063, 52891.143 25/06/29,13:22:47,05,08,1, 11.9,1,1, 20.135, 10650.465, 404.052, 52891.136 25/06/29,13:22:47,06,08,1, 11.9,1,1, 20.135, 10650.477, 404.044, 52891.126 25/06/29,13:22:47,07,08,1, 11.9,1,1, 20.135, 10650.472, 404.047, 52891.162 25/06/29,13:22:47,08,08,1, 11.9,1,1, 20.135, 10650.503, 404.050, 52891.086 25/06/29,13:22:47,09,08,1, 11.9,1,1, 20.135, 10650.496, 404.056, 52891.086 25/06/29,13:22:47,10,08,1, 11.9,1,1, 20.135, 10650.495, 404.055, 52891.182 25/06/29,13:22:47,11,08,1, 11.9,1,1, 20.135, 10650.507, 404.059, 52891.119 25/06/29,13:22:47,12,08,1, 11.9,1,1, 20.135, 10650.506, 404.058, 52891.198 25/06/29,13:22:47,13,08,1, 11.9,1,1, 20.135, 10650.528, 404.029, 52891.102 25/06/29,13:22:47,14,08,1, 11.9,1,1, 20.135, 10650.526, 404.045, 52891.155 25/06/29,13:22:47,15,08,1, 11.9,1,1, 20.135, 10650.494, 404.040, 52891.197 25/06/29,13:22:47,16,08,1, 11.9,1,1, 20.135, 10650.526, 404.030, 52891.137 25/06/29,13:22:47,17,08,1, 11.9,1,1, 20.135, 10650.528, 404.046, 52891.137 25/06/29,13:22:47,18,08,1, 11.9,1,1, 20.135, 10650.549, 404.028, 52891.110 25/06/29,13:22:47,19,08,1, 11.9,1,1, 20.135, 10650.544, 404.080, 52891.236 25/06/29,13:22:48,00,09,1, 12.0,1,1, 20.140, 10650.536, 404.080, 52891.236 25/06/29,13:22:48,01,09,1, 12.0,1,1, 20.140, 10650.521, 404.022, 52891.139 25/06/29,13:22:48,02,09,1, 12.0,1,1, 20.140, 10650.540, 404.035, 52891.164 25/06/29,13:22:48,03,09,1, 12.0,1,1, 20.140, 10650.563, 404.065, 52891.235 25/06/29,13:22:48,04,09,1, 12.0,1,1, 20.140, 10650.539, 404.015, 52891.219 25/06/29,13:22:48,05,09,1, 12.0,1,1, 20.140, 10650.541, 404.050, 52891.168 25/06/29,13:22:48,06,09,1, 12.0,1,1, 20.140, 10650.556, 404.050, 52891.213 25/06/29,13:22:48,07,09,1, 12.0,1,1, 20.140, 10650.563, 404.048, 52891.235 25/06/29,13:22:48,08,09,1, 12.0,1,1, 20.140, 10650.541, 404.034, 52891.181 25/06/29,13:22:48,09,09,1, 12.0,1,1, 20.140, 10650.562, 404.043, 52891.165 25/06/29,13:22:48,10,09,1, 12.0,1,1, 20.140, 10650.581, 404.027, 52891.166 25/06/29,13:22:48,11,09,1, 12.0,1,1, 20.140, 10650.590, 404.042, 52891.211 25/06/29,13:22:48,12,09,1, 12.0,1,1, 20.140, 10650.598, 404.040, 52891.184 25/06/29,13:22:48,13,09,1, 12.0,1,1, 20.140, 10650.579, 404.041, 52891.182 25/06/29,13:22:48,14,09,1, 12.0,1,1, 20.140, 10650.590, 404.065, 52891.185 25/06/29,13:22:48,15,09,1, 12.0,1,1, 20.140, 10650.592, 404.038, 52891.182 25/06/29,13:22:48,16,09,1, 12.0,1,1, 20.140, 10650.595, 404.057, 52891.123 25/06/29,13:22:48,17,09,1, 12.0,1,1, 20.140, 10650.596, 404.044, 52891.219 25/06/29,13:22:48,18,09,1, 12.0,1,1, 20.140, 10650.572, 404.037, 52891.183 25/06/29,13:22:48,19,09,1, 12.0,1,1, 20.140, 10650.568, 404.029, 52891.148 25/06/29,13:22:49,00,09,1, 11.8,1,1, 20.138, 10650.561, 404.029, 52891.148 25/06/29,13:22:49,01,09,1, 11.8,1,1, 20.138, 10650.595, 404.005, 52891.204 25/06/29,13:22:49,02,09,1, 11.8,1,1, 20.138, 10650.603, 404.037, 52891.190 25/06/29,13:22:49,03,09,1, 11.8,1,1, 20.138, 10650.593, 404.031, 52891.179 25/06/29,13:22:49,04,09,1, 11.8,1,1, 20.138, 10650.600, 404.016, 52891.165 25/06/29,13:22:49,05,09,1, 11.8,1,1, 20.138, 10650.603, 404.044, 52891.187 25/06/29,13:22:49,06,09,1, 11.8,1,1, 20.138, 10650.605, 404.032, 52891.156 25/06/29,13:22:49,07,09,1, 11.8,1,1, 20.138, 10650.617, 404.029, 52891.198 25/06/29,13:22:49,08,09,1, 11.8,1,1, 20.138, 10650.592, 404.011, 52891.224 25/06/29,13:22:49,09,09,1, 11.8,1,1, 20.138, 10650.610, 404.019, 52891.210 25/06/29,13:22:49,10,09,1, 11.8,1,1, 20.138, 10650.614, 404.013, 52891.129 25/06/29,13:22:49,11,09,1, 11.8,1,1, 20.138, 10650.622, 404.021, 52891.279 25/06/29,13:22:49,12,09,1, 11.8,1,1, 20.138, 10650.610, 404.005, 52891.154 25/06/29,13:22:49,13,09,1, 11.8,1,1, 20.138, 10650.610, 404.019, 52891.206 25/06/29,13:22:49,14,09,1, 11.8,1,1, 20.138, 10650.618, 403.991, 52891.142 25/06/29,13:22:49,15,09,1, 11.8,1,1, 20.138, 10650.639, 404.008, 52891.180 25/06/29,13:22:49,16,09,1, 11.8,1,1, 20.138, 10650.626, 403.991, 52891.229 25/06/29,13:22:49,17,09,1, 11.8,1,1, 20.138, 10650.640, 403.989, 52891.263 25/06/29,13:22:49,18,09,1, 11.8,1,1, 20.138, 10650.629, 403.982, 52891.149 25/06/29,13:22:49,19,09,1, 11.8,1,1, 20.138, 10650.635, 403.992, 52891.194 25/06/29,13:22:50,00,09,1, 12.0,1,1, 20.139, 10650.628, 403.992, 52891.194 25/06/29,13:22:50,01,09,1, 12.0,1,1, 20.139, 10650.670, 404.023, 52891.226 25/06/29,13:22:50,02,09,1, 12.0,1,1, 20.139, 10650.653, 403.993, 52891.231 25/06/29,13:22:50,03,09,1, 12.0,1,1, 20.139, 10650.632, 403.989, 52891.186 25/06/29,13:22:50,04,09,1, 12.0,1,1, 20.139, 10650.656, 403.998, 52891.144 25/06/29,13:22:50,05,09,1, 12.0,1,1, 20.139, 10650.647, 403.973, 52891.207 25/06/29,13:22:50,06,09,1, 12.0,1,1, 20.139, 10650.663, 404.007, 52891.190 25/06/29,13:22:50,07,09,1, 12.0,1,1, 20.139, 10650.651, 403.971, 52891.176 25/06/29,13:22:50,08,09,1, 12.0,1,1, 20.139, 10650.681, 404.000, 52891.224 25/06/29,13:22:50,09,09,1, 12.0,1,1, 20.139, 10650.641, 403.979, 52891.172 25/06/29,13:22:50,10,09,1, 12.0,1,1, 20.139, 10650.654, 403.982, 52891.205 25/06/29,13:22:50,11,09,1, 12.0,1,1, 20.139, 10650.651, 403.983, 52891.177 25/06/29,13:22:50,12,09,1, 12.0,1,1, 20.139, 10650.690, 403.976, 52891.216 25/06/29,13:22:50,13,09,1, 12.0,1,1, 20.139, 10650.675, 403.999, 52891.243 25/06/29,13:22:50,14,09,1, 12.0,1,1, 20.139, 10650.710, 403.988, 52891.237 25/06/29,13:22:50,15,09,1, 12.0,1,1, 20.139, 10650.662, 403.971, 52891.252 25/06/29,13:22:50,16,09,1, 12.0,1,1, 20.139, 10650.673, 404.003, 52891.246 25/06/29,13:22:50,17,09,1, 12.0,1,1, 20.139, 10650.681, 403.985, 52891.225 25/06/29,13:22:50,18,09,1, 12.0,1,1, 20.139, 10650.690, 403.960, 52891.224 25/06/29,13:22:50,19,09,1, 12.0,1,1, 20.139, 10650.690, 403.976, 52891.268 25/06/29,13:22:51,00,09,1, 11.9,1,1, 20.141, 10650.686, 403.976, 52891.268 25/06/29,13:22:51,01,09,1, 11.9,1,1, 20.141, 10650.695, 404.005, 52891.239 25/06/29,13:22:51,02,09,1, 11.9,1,1, 20.141, 10650.683, 403.997, 52891.300 25/06/29,13:22:51,03,09,1, 11.9,1,1, 20.141, 10650.702, 403.991, 52891.207 25/06/29,13:22:51,04,09,1, 11.9,1,1, 20.141, 10650.714, 404.003, 52891.246 25/06/29,13:22:51,05,09,1, 11.9,1,1, 20.141, 10650.720, 404.001, 52891.320 25/06/29,13:22:51,06,09,1, 11.9,1,1, 20.141, 10650.707, 403.993, 52891.280 25/06/29,13:22:51,07,09,1, 11.9,1,1, 20.141, 10650.697, 404.017, 52891.214 25/06/29,13:22:51,08,09,1, 11.9,1,1, 20.141, 10650.696, 404.016, 52891.283 25/06/29,13:22:51,09,09,1, 11.9,1,1, 20.141, 10650.708, 404.022, 52891.190 25/06/29,13:22:51,10,09,1, 11.9,1,1, 20.141, 10650.698, 404.026, 52891.261 25/06/29,13:22:51,11,09,1, 11.9,1,1, 20.141, 10650.684, 404.025, 52891.273 25/06/29,13:22:51,12,09,1, 11.9,1,1, 20.141, 10650.702, 404.005, 52891.240 25/06/29,13:22:51,13,09,1, 11.9,1,1, 20.141, 10650.738, 404.009, 52891.243 25/06/29,13:22:51,14,09,1, 11.9,1,1, 20.141, 10650.710, 404.002, 52891.199 25/06/29,13:22:51,15,09,1, 11.9,1,1, 20.141, 10650.709, 403.990, 52891.201 25/06/29,13:22:51,16,09,1, 11.9,1,1, 20.141, 10650.719, 404.006, 52891.235 25/06/29,13:22:51,17,09,1, 11.9,1,1, 20.141, 10650.720, 404.001, 52891.214 25/06/29,13:22:51,18,09,1, 11.9,1,1, 20.141, 10650.729, 404.019, 52891.218 25/06/29,13:22:51,19,09,1, 11.9,1,1, 20.141, 10650.732, 403.976, 52891.283 25/06/29,13:22:52,00,09,1, 12.0,1,1, 20.139, 10650.728, 403.976, 52891.283 25/06/29,13:22:52,01,09,1, 12.0,1,1, 20.139, 10650.724, 403.992, 52891.292 25/06/29,13:22:52,02,09,1, 12.0,1,1, 20.139, 10650.727, 404.015, 52891.249 25/06/29,13:22:52,03,09,1, 12.0,1,1, 20.139, 10650.715, 403.975, 52891.298 25/06/29,13:22:52,04,09,1, 12.0,1,1, 20.139, 10650.737, 403.999, 52891.274 25/06/29,13:22:52,05,09,1, 12.0,1,1, 20.139, 10650.735, 403.988, 52891.256 25/06/29,13:22:52,06,09,1, 12.0,1,1, 20.139, 10650.718, 404.007, 52891.271 25/06/29,13:22:52,07,09,1, 12.0,1,1, 20.139, 10650.716, 404.013, 52891.202 25/06/29,13:22:52,08,09,1, 12.0,1,1, 20.139, 10650.736, 403.998, 52891.317 25/06/29,13:22:52,09,09,1, 12.0,1,1, 20.139, 10650.729, 403.999, 52891.187 25/06/29,13:22:52,10,09,1, 12.0,1,1, 20.139, 10650.715, 404.016, 52891.215 25/06/29,13:22:52,11,09,1, 12.0,1,1, 20.139, 10650.725, 404.021, 52891.274 25/06/29,13:22:52,12,09,1, 12.0,1,1, 20.139, 10650.727, 403.990, 52891.235 25/06/29,13:22:52,13,09,1, 12.0,1,1, 20.139, 10650.755, 404.020, 52891.283 25/06/29,13:22:52,14,09,1, 12.0,1,1, 20.139, 10650.719, 404.020, 52891.250 25/06/29,13:22:52,15,09,1, 12.0,1,1, 20.139, 10650.747, 404.001, 52891.305 25/06/29,13:22:52,16,09,1, 12.0,1,1, 20.139, 10650.729, 404.005, 52891.259 25/06/29,13:22:52,17,09,1, 12.0,1,1, 20.139, 10650.750, 404.011, 52891.274 25/06/29,13:22:52,18,09,1, 12.0,1,1, 20.139, 10650.751, 404.026, 52891.273 25/06/29,13:22:52,19,09,1, 12.0,1,1, 20.139, 10650.748, 404.027, 52891.350 25/06/29,13:22:53,00,07,1, 11.9,1,1, 20.138, 10650.744, 404.027, 52891.350 25/06/29,13:22:53,01,07,1, 11.9,1,1, 20.138, 10650.762, 404.022, 52891.326 25/06/29,13:22:53,02,07,1, 11.9,1,1, 20.138, 10650.760, 404.043, 52891.247 25/06/29,13:22:53,03,07,1, 11.9,1,1, 20.138, 10650.740, 404.013, 52891.305 25/06/29,13:22:53,04,07,1, 11.9,1,1, 20.138, 10650.770, 404.023, 52891.337 25/06/29,13:22:53,05,07,1, 11.9,1,1, 20.138, 10650.743, 403.998, 52891.242 25/06/29,13:22:53,06,07,1, 11.9,1,1, 20.138, 10650.756, 404.009, 52891.224 25/06/29,13:22:53,07,07,1, 11.9,1,1, 20.138, 10650.749, 404.016, 52891.352 25/06/29,13:22:53,08,07,1, 11.9,1,1, 20.138, 10650.745, 404.008, 52891.217 25/06/29,13:22:53,09,07,1, 11.9,1,1, 20.138, 10650.721, 403.985, 52891.260 25/06/29,13:22:53,10,07,1, 11.9,1,1, 20.138, 10650.767, 404.010, 52891.274 25/06/29,13:22:53,11,07,1, 11.9,1,1, 20.138, 10650.749, 404.022, 52891.307 25/06/29,13:22:53,12,07,1, 11.9,1,1, 20.138, 10650.770, 403.995, 52891.315 25/06/29,13:22:53,13,07,1, 11.9,1,1, 20.138, 10650.735, 404.014, 52891.231 25/06/29,13:22:53,14,07,1, 11.9,1,1, 20.138, 10650.777, 404.001, 52891.220 25/06/29,13:22:53,15,07,1, 11.9,1,1, 20.138, 10650.729, 403.998, 52891.335 25/06/29,13:22:53,16,07,1, 11.9,1,1, 20.138, 10650.767, 403.982, 52891.271 25/06/29,13:22:53,17,07,1, 11.9,1,1, 20.138, 10650.767, 404.005, 52891.280 25/06/29,13:22:53,18,07,1, 11.9,1,1, 20.138, 10650.734, 403.981, 52891.286 25/06/29,13:22:53,19,07,1, 11.9,1,1, 20.138, 10650.739, 403.999, 52891.273 25/06/29,13:22:54,00,07,1, 11.9,1,1, 20.138, 10650.736, 403.999, 52891.273 25/06/29,13:22:54,01,07,1, 11.9,1,1, 20.138, 10650.738, 403.999, 52891.263 25/06/29,13:22:54,02,07,1, 11.9,1,1, 20.138, 10650.742, 403.978, 52891.246 25/06/29,13:22:54,03,07,1, 11.9,1,1, 20.138, 10650.743, 403.988, 52891.270 25/06/29,13:22:54,04,07,1, 11.9,1,1, 20.138, 10650.730, 403.988, 52891.298 25/06/29,13:22:54,05,07,1, 11.9,1,1, 20.138, 10650.748, 403.979, 52891.244 25/06/29,13:22:54,06,07,1, 11.9,1,1, 20.138, 10650.745, 403.983, 52891.265 25/06/29,13:22:54,07,07,1, 11.9,1,1, 20.138, 10650.737, 403.975, 52891.254 25/06/29,13:22:54,08,07,1, 11.9,1,1, 20.138, 10650.760, 403.986, 52891.339 25/06/29,13:22:54,09,07,1, 11.9,1,1, 20.138, 10650.766, 403.995, 52891.238 25/06/29,13:22:54,10,07,1, 11.9,1,1, 20.138, 10650.781, 404.021, 52891.238 25/06/29,13:22:54,11,07,1, 11.9,1,1, 20.138, 10650.778, 403.974, 52891.307 25/06/29,13:22:54,12,07,1, 11.9,1,1, 20.138, 10650.796, 403.989, 52891.302 25/06/29,13:22:54,13,07,1, 11.9,1,1, 20.138, 10650.769, 403.979, 52891.296 25/06/29,13:22:54,14,07,1, 11.9,1,1, 20.138, 10650.782, 403.975, 52891.314 25/06/29,13:22:54,15,07,1, 11.9,1,1, 20.138, 10650.803, 403.976, 52891.318 25/06/29,13:22:54,16,07,1, 11.9,1,1, 20.138, 10650.772, 403.994, 52891.314 25/06/29,13:22:54,17,07,1, 11.9,1,1, 20.138, 10650.764, 403.959, 52891.294 25/06/29,13:22:54,18,07,1, 11.9,1,1, 20.138, 10650.774, 403.972, 52891.269 25/06/29,13:22:54,19,07,1, 11.9,1,1, 20.138, 10650.786, 403.983, 52891.335 25/06/29,13:22:55,00,07,1, 12.0,1,1, 20.140, 10650.778, 403.983, 52891.335 25/06/29,13:22:55,01,07,1, 12.0,1,1, 20.140, 10650.807, 403.970, 52891.351 25/06/29,13:22:55,02,07,1, 12.0,1,1, 20.140, 10650.780, 403.960, 52891.255 25/06/29,13:22:55,03,07,1, 12.0,1,1, 20.140, 10650.793, 403.957, 52891.293 25/06/29,13:22:55,04,07,1, 12.0,1,1, 20.140, 10650.796, 403.974, 52891.345 25/06/29,13:22:55,05,07,1, 12.0,1,1, 20.140, 10650.807, 403.963, 52891.355 25/06/29,13:22:55,06,07,1, 12.0,1,1, 20.140, 10650.801, 403.954, 52891.290 25/06/29,13:22:55,07,07,1, 12.0,1,1, 20.140, 10650.789, 403.925, 52891.286 25/06/29,13:22:55,08,07,1, 12.0,1,1, 20.140, 10650.801, 403.924, 52891.286 25/06/29,13:22:55,09,07,1, 12.0,1,1, 20.140, 10650.817, 403.959, 52891.342 25/06/29,13:22:55,10,07,1, 12.0,1,1, 20.140, 10650.825, 403.938, 52891.325 25/06/29,13:22:55,11,07,1, 12.0,1,1, 20.140, 10650.812, 403.937, 52891.277 25/06/29,13:22:55,12,07,1, 12.0,1,1, 20.140, 10650.818, 403.937, 52891.352 25/06/29,13:22:55,13,07,1, 12.0,1,1, 20.140, 10650.812, 403.949, 52891.233 25/06/29,13:22:55,14,07,1, 12.0,1,1, 20.140, 10650.814, 403.953, 52891.283 25/06/29,13:22:55,15,07,1, 12.0,1,1, 20.140, 10650.814, 403.908, 52891.328 25/06/29,13:22:55,16,07,1, 12.0,1,1, 20.140, 10650.837, 403.920, 52891.336 25/06/29,13:22:55,17,07,1, 12.0,1,1, 20.140, 10650.810, 403.943, 52891.359 25/06/29,13:22:55,18,07,1, 12.0,1,1, 20.140, 10650.843, 403.927, 52891.329 25/06/29,13:22:55,19,07,1, 12.0,1,1, 20.140, 10650.859, 403.935, 52891.340 25/06/29,13:22:56,00,08,1, 11.9,1,1, 20.142, 10650.853, 403.935, 52891.340 25/06/29,13:22:56,01,08,1, 11.9,1,1, 20.142, 10650.820, 403.913, 52891.279 25/06/29,13:22:56,02,08,1, 11.9,1,1, 20.142, 10650.829, 403.899, 52891.321 25/06/29,13:22:56,03,08,1, 11.9,1,1, 20.142, 10650.871, 403.924, 52891.281 25/06/29,13:22:56,04,08,1, 11.9,1,1, 20.142, 10650.840, 403.904, 52891.204 25/06/29,13:22:56,05,08,1, 11.9,1,1, 20.142, 10650.867, 403.943, 52891.332 25/06/29,13:22:56,06,08,1, 11.9,1,1, 20.142, 10650.865, 403.916, 52891.262 25/06/29,13:22:56,07,08,1, 11.9,1,1, 20.142, 10650.869, 403.901, 52891.318 25/06/29,13:22:56,08,08,1, 11.9,1,1, 20.142, 10650.855, 403.934, 52891.324 25/06/29,13:22:56,09,08,1, 11.9,1,1, 20.142, 10650.870, 403.907, 52891.276 25/06/29,13:22:56,10,08,1, 11.9,1,1, 20.142, 10650.883, 403.913, 52891.321 25/06/29,13:22:56,11,08,1, 11.9,1,1, 20.142, 10650.869, 403.889, 52891.305 25/06/29,13:22:56,12,08,1, 11.9,1,1, 20.142, 10650.851, 403.921, 52891.346 25/06/29,13:22:56,13,08,1, 11.9,1,1, 20.142, 10650.878, 403.905, 52891.240 25/06/29,13:22:56,14,08,1, 11.9,1,1, 20.142, 10650.877, 403.928, 52891.360 25/06/29,13:22:56,15,08,1, 11.9,1,1, 20.142, 10650.852, 403.875, 52891.245 25/06/29,13:22:56,16,08,1, 11.9,1,1, 20.142, 10650.878, 403.902, 52891.342 25/06/29,13:22:56,17,08,1, 11.9,1,1, 20.142, 10650.862, 403.895, 52891.294 25/06/29,13:22:56,18,08,1, 11.9,1,1, 20.142, 10650.876, 403.897, 52891.290 25/06/29,13:22:56,19,08,1, 11.9,1,1, 20.142, 10650.906, 403.906, 52891.255 25/06/29,13:22:57,00,08,1, 11.9,1,1, 20.147, 10650.903, 403.906, 52891.255 25/06/29,13:22:57,01,08,1, 11.9,1,1, 20.147, 10650.906, 403.875, 52891.333 25/06/29,13:22:57,02,08,1, 11.9,1,1, 20.147, 10650.893, 404.094, 52892.221 25/06/29,13:22:57,03,08,1, 11.9,1,1, 20.147, 10650.933, 404.123, 52892.282 25/06/29,13:22:57,04,08,1, 11.9,1,1, 20.147, 10650.919, 404.093, 52892.286 25/06/29,13:22:57,05,08,1, 11.9,1,1, 20.147, 10650.908, 404.101, 52892.284 25/06/29,13:22:57,06,08,1, 11.9,1,1, 20.147, 10650.910, 404.128, 52892.300 25/06/29,13:22:57,07,08,1, 11.9,1,1, 20.147, 10650.901, 404.111, 52892.267 25/06/29,13:22:57,08,08,1, 11.9,1,1, 20.147, 10650.919, 404.096, 52892.281 25/06/29,13:22:57,09,08,1, 11.9,1,1, 20.147, 10650.874, 404.104, 52892.220 25/06/29,13:22:57,10,08,1, 11.9,1,1, 20.147, 10650.934, 404.069, 52892.283 25/06/29,13:22:57,11,08,1, 11.9,1,1, 20.147, 10650.937, 404.073, 52892.241 25/06/29,13:22:57,12,08,1, 11.9,1,1, 20.147, 10650.915, 404.088, 52892.245 25/06/29,13:22:57,13,08,1, 11.9,1,1, 20.147, 10650.935, 404.055, 52892.257 25/06/29,13:22:57,14,08,1, 11.9,1,1, 20.147, 10650.921, 404.058, 52892.303 25/06/29,13:22:57,15,08,1, 11.9,1,1, 20.147, 10650.942, 404.052, 52892.286 25/06/29,13:22:57,16,08,1, 11.9,1,1, 20.147, 10650.941, 404.062, 52892.288 25/06/29,13:22:57,17,08,1, 11.9,1,1, 20.147, 10650.941, 404.057, 52892.244 25/06/29,13:22:57,18,08,1, 11.9,1,1, 20.147, 10650.920, 404.057, 52892.235 25/06/29,13:22:57,19,08,1, 11.9,1,1, 20.147, 10650.960, 404.058, 52892.347 25/06/29,13:22:58,00,07,1, 11.9,1,1, 20.147, 10650.953, 404.058, 52892.347 25/06/29,13:22:58,01,07,1, 11.9,1,1, 20.147, 10650.977, 404.060, 52892.304 25/06/29,13:22:58,02,07,1, 11.9,1,1, 20.147, 10650.960, 404.071, 52892.277 25/06/29,13:22:58,03,07,1, 11.9,1,1, 20.147, 10650.966, 404.048, 52892.253 25/06/29,13:22:58,04,07,1, 11.9,1,1, 20.147, 10650.956, 404.066, 52892.282 25/06/29,13:22:58,05,07,1, 11.9,1,1, 20.147, 10650.972, 404.060, 52892.325 25/06/29,13:22:58,06,07,1, 11.9,1,1, 20.147, 10650.979, 404.039, 52892.224 25/06/29,13:22:58,07,07,1, 11.9,1,1, 20.147, 10650.976, 404.047, 52892.248 25/06/29,13:22:58,08,07,1, 11.9,1,1, 20.147, 10650.961, 404.030, 52892.306 25/06/29,13:22:58,09,07,1, 11.9,1,1, 20.147, 10650.985, 404.040, 52892.223 25/06/29,13:22:58,10,07,1, 11.9,1,1, 20.147, 10650.951, 404.035, 52892.253 25/06/29,13:22:58,11,07,1, 11.9,1,1, 20.147, 10650.966, 404.018, 52892.299 25/06/29,13:22:58,12,07,1, 11.9,1,1, 20.147, 10650.967, 404.026, 52892.209 25/06/29,13:22:58,13,07,1, 11.9,1,1, 20.147, 10650.971, 404.029, 52892.226 25/06/29,13:22:58,14,07,1, 11.9,1,1, 20.147, 10650.995, 403.990, 52892.260 25/06/29,13:22:58,15,07,1, 11.9,1,1, 20.147, 10650.981, 403.991, 52892.223 25/06/29,13:22:58,16,07,1, 11.9,1,1, 20.147, 10650.991, 404.005, 52892.252 25/06/29,13:22:58,17,07,1, 11.9,1,1, 20.147, 10651.001, 403.986, 52892.248 25/06/29,13:22:58,18,07,1, 11.9,1,1, 20.147, 10650.986, 403.976, 52892.242 25/06/29,13:22:58,19,07,1, 11.9,1,1, 20.147, 10650.996, 403.981, 52892.249 25/06/29,13:22:59,00,07,1, 11.9,1,1, 20.145, 10650.995, 403.981, 52892.249 25/06/29,13:22:59,01,07,1, 11.9,1,1, 20.145, 10651.011, 403.989, 52892.243 25/06/29,13:22:59,02,07,1, 11.9,1,1, 20.145, 10650.981, 403.984, 52892.287 25/06/29,13:22:59,03,07,1, 11.9,1,1, 20.145, 10651.021, 403.956, 52892.223 25/06/29,13:22:59,04,07,1, 11.9,1,1, 20.145, 10650.999, 403.992, 52892.273 25/06/29,13:22:59,05,07,1, 11.9,1,1, 20.145, 10650.989, 403.981, 52892.263 25/06/29,13:22:59,06,07,1, 11.9,1,1, 20.145, 10650.980, 403.970, 52892.260 25/06/29,13:22:59,07,07,1, 11.9,1,1, 20.145, 10651.002, 403.954, 52892.260 25/06/29,13:22:59,08,07,1, 11.9,1,1, 20.145, 10650.979, 403.940, 52892.278 25/06/29,13:22:59,09,07,1, 11.9,1,1, 20.145, 10650.979, 403.950, 52892.198 25/06/29,13:22:59,10,07,1, 11.9,1,1, 20.145, 10650.986, 403.973, 52892.322 25/06/29,13:22:59,11,07,1, 11.9,1,1, 20.145, 10650.982, 403.955, 52892.269 25/06/29,13:22:59,12,07,1, 11.9,1,1, 20.145, 10650.980, 403.933, 52892.250 25/06/29,13:22:59,13,07,1, 11.9,1,1, 20.145, 10651.017, 403.955, 52892.256 25/06/29,13:22:59,14,07,1, 11.9,1,1, 20.145, 10651.014, 403.949, 52892.204 25/06/29,13:22:59,15,07,1, 11.9,1,1, 20.145, 10650.988, 403.955, 52892.343 25/06/29,13:22:59,16,07,1, 11.9,1,1, 20.145, 10651.010, 403.930, 52892.275 25/06/29,13:22:59,17,07,1, 11.9,1,1, 20.145, 10651.017, 403.968, 52892.273 25/06/29,13:22:59,18,07,1, 11.9,1,1, 20.145, 10651.006, 403.946, 52892.255 25/06/29,13:22:59,19,07,1, 11.9,1,1, 20.145, 10651.027, 403.932, 52892.220 25/06/29,13:23:00,00,07,1, 12.0,1,1, 20.139, 10651.020, 403.932, 52892.220 25/06/29,13:23:00,01,07,1, 12.0,1,1, 20.139, 10651.028, 403.956, 52892.251 25/06/29,13:23:00,02,07,1, 12.0,1,1, 20.139, 10651.018, 403.735, 52891.321 25/06/29,13:23:00,03,07,1, 12.0,1,1, 20.139, 10651.004, 403.729, 52891.226 25/06/29,13:23:00,04,07,1, 12.0,1,1, 20.139, 10651.023, 403.739, 52891.362 25/06/29,13:23:00,05,07,1, 12.0,1,1, 20.139, 10650.994, 403.720, 52891.332 25/06/29,13:23:00,06,07,1, 12.0,1,1, 20.139, 10651.022, 403.699, 52891.288 25/06/29,13:23:00,07,07,1, 12.0,1,1, 20.139, 10650.999, 403.674, 52891.273 25/06/29,13:23:00,08,07,1, 12.0,1,1, 20.139, 10651.026, 403.698, 52891.290 25/06/29,13:23:00,09,07,1, 12.0,1,1, 20.139, 10651.024, 403.681, 52891.259 25/06/29,13:23:00,10,07,1, 12.0,1,1, 20.139, 10651.017, 403.699, 52891.308 25/06/29,13:23:00,11,07,1, 12.0,1,1, 20.139, 10651.008, 403.697, 52891.308 25/06/29,13:23:00,12,07,1, 12.0,1,1, 20.139, 10651.025, 403.695, 52891.313 25/06/29,13:23:00,13,07,1, 12.0,1,1, 20.139, 10651.016, 403.695, 52891.356 25/06/29,13:23:00,14,07,1, 12.0,1,1, 20.139, 10650.992, 403.689, 52891.315 25/06/29,13:23:00,15,07,1, 12.0,1,1, 20.139, 10651.033, 403.694, 52891.315 25/06/29,13:23:00,16,07,1, 12.0,1,1, 20.139, 10651.022, 403.655, 52891.313 25/06/29,13:23:00,17,07,1, 12.0,1,1, 20.139, 10651.049, 403.659, 52891.330 25/06/29,13:23:00,18,07,1, 12.0,1,1, 20.139, 10651.014, 403.682, 52891.416 25/06/29,13:23:00,19,07,1, 12.0,1,1, 20.139, 10651.006, 403.662, 52891.326 25/06/29,13:23:01,00,07,1, 11.9,1,1, 20.139, 10651.003, 403.662, 52891.326 25/06/29,13:23:01,01,07,1, 11.9,1,1, 20.139, 10650.999, 403.659, 52891.373 25/06/29,13:23:01,02,07,1, 11.9,1,1, 20.139, 10651.001, 403.673, 52891.296 25/06/29,13:23:01,03,07,1, 11.9,1,1, 20.139, 10651.037, 403.665, 52891.289 25/06/29,13:23:01,04,07,1, 11.9,1,1, 20.139, 10651.018, 403.659, 52891.398 25/06/29,13:23:01,05,07,1, 11.9,1,1, 20.139, 10651.022, 403.667, 52891.367 25/06/29,13:23:01,06,07,1, 11.9,1,1, 20.139, 10651.054, 403.660, 52891.296 25/06/29,13:23:01,07,07,1, 11.9,1,1, 20.139, 10651.035, 403.674, 52891.317 25/06/29,13:23:01,08,07,1, 11.9,1,1, 20.139, 10651.027, 403.634, 52891.382 25/06/29,13:23:01,09,07,1, 11.9,1,1, 20.139, 10651.027, 403.661, 52891.324 25/06/29,13:23:01,10,07,1, 11.9,1,1, 20.139, 10651.033, 403.652, 52891.340 25/06/29,13:23:01,11,07,1, 11.9,1,1, 20.139, 10651.017, 403.661, 52891.360 25/06/29,13:23:01,12,07,1, 11.9,1,1, 20.139, 10651.030, 403.661, 52891.358 25/06/29,13:23:01,13,07,1, 11.9,1,1, 20.139, 10651.026, 403.661, 52891.347 25/06/29,13:23:01,14,07,1, 11.9,1,1, 20.139, 10651.017, 403.645, 52891.331 25/06/29,13:23:01,15,07,1, 11.9,1,1, 20.139, 10651.024, 403.637, 52891.321 25/06/29,13:23:01,16,07,1, 11.9,1,1, 20.139, 10651.023, 403.644, 52891.371 25/06/29,13:23:01,17,07,1, 11.9,1,1, 20.139, 10651.031, 403.623, 52891.332 25/06/29,13:23:01,18,07,1, 11.9,1,1, 20.139, 10651.014, 403.655, 52891.334 25/06/29,13:23:01,19,07,1, 11.9,1,1, 20.139, 10651.049, 403.626, 52891.333 25/06/29,13:23:02,00,06,1, 11.9,1,1, 20.139, 10651.045, 403.626, 52891.333 25/06/29,13:23:02,01,06,1, 11.9,1,1, 20.139, 10651.026, 403.645, 52891.407 25/06/29,13:23:02,02,06,1, 11.9,1,1, 20.139, 10651.014, 403.625, 52891.377 25/06/29,13:23:02,03,06,1, 11.9,1,1, 20.139, 10651.019, 403.631, 52891.428 25/06/29,13:23:02,04,06,1, 11.9,1,1, 20.139, 10651.028, 403.622, 52891.328 25/06/29,13:23:02,05,06,1, 11.9,1,1, 20.139, 10651.017, 403.624, 52891.368 25/06/29,13:23:02,06,06,1, 11.9,1,1, 20.139, 10651.050, 403.615, 52891.417 25/06/29,13:23:02,07,06,1, 11.9,1,1, 20.139, 10651.009, 403.608, 52891.353 25/06/29,13:23:02,08,06,1, 11.9,1,1, 20.139, 10651.025, 403.632, 52891.380 25/06/29,13:23:02,09,06,1, 11.9,1,1, 20.139, 10651.036, 403.602, 52891.395 25/06/29,13:23:02,10,06,1, 11.9,1,1, 20.139, 10651.047, 403.616, 52891.566 25/06/29,13:23:02,11,06,1, 11.9,1,1, 20.139, 10651.043, 403.579, 52891.300 25/06/29,13:23:02,12,06,1, 11.9,1,1, 20.139, 10651.020, 403.606, 52891.353 25/06/29,13:23:02,13,06,1, 11.9,1,1, 20.139, 10651.026, 403.620, 52891.371 25/06/29,13:23:02,14,06,1, 11.9,1,1, 20.139, 10651.027, 403.573, 52891.309 25/06/29,13:23:02,15,06,1, 11.9,1,1, 20.139, 10651.015, 403.610, 52891.354 25/06/29,13:23:02,16,06,1, 11.9,1,1, 20.139, 10651.039, 403.587, 52891.365 25/06/29,13:23:02,17,06,1, 11.9,1,1, 20.139, 10651.048, 403.576, 52891.339 25/06/29,13:23:02,18,06,1, 11.9,1,1, 20.139, 10651.041, 403.608, 52891.343 25/06/29,13:23:02,19,06,1, 11.9,1,1, 20.139, 10651.016, 403.581, 52891.405 25/06/29,13:23:03,00,07,1, 11.9,1,1, 20.141, 10651.011, 403.581, 52891.405 25/06/29,13:23:03,01,07,1, 11.9,1,1, 20.141, 10651.020, 403.598, 52891.390 25/06/29,13:23:03,02,07,1, 11.9,1,1, 20.141, 10651.009, 403.573, 52891.296 25/06/29,13:23:03,03,07,1, 11.9,1,1, 20.141, 10651.019, 403.602, 52891.389 25/06/29,13:23:03,04,07,1, 11.9,1,1, 20.141, 10651.015, 403.633, 52891.442 25/06/29,13:23:03,05,07,1, 11.9,1,1, 20.141, 10651.030, 403.593, 52891.370 25/06/29,13:23:03,06,07,1, 11.9,1,1, 20.141, 10651.028, 403.582, 52891.434 25/06/29,13:23:03,07,07,1, 11.9,1,1, 20.141, 10651.020, 403.594, 52891.361 25/06/29,13:23:03,08,07,1, 11.9,1,1, 20.141, 10650.997, 403.610, 52891.401 25/06/29,13:23:03,09,07,1, 11.9,1,1, 20.141, 10651.012, 403.582, 52891.426 25/06/29,13:23:03,10,07,1, 11.9,1,1, 20.141, 10651.016, 403.582, 52891.419 25/06/29,13:23:03,11,07,1, 11.9,1,1, 20.141, 10650.997, 403.577, 52891.322 25/06/29,13:23:03,12,07,1, 11.9,1,1, 20.141, 10651.018, 403.602, 52891.374 25/06/29,13:23:03,13,07,1, 11.9,1,1, 20.141, 10651.018, 403.589, 52891.361 25/06/29,13:23:03,14,07,1, 11.9,1,1, 20.141, 10651.025, 403.612, 52891.429 25/06/29,13:23:03,15,07,1, 11.9,1,1, 20.141, 10651.017, 403.580, 52891.426 25/06/29,13:23:03,16,07,1, 11.9,1,1, 20.141, 10651.014, 403.586, 52891.324 25/06/29,13:23:03,17,07,1, 11.9,1,1, 20.141, 10651.020, 403.574, 52891.362 25/06/29,13:23:03,18,07,1, 11.9,1,1, 20.141, 10651.006, 403.539, 52891.312 25/06/29,13:23:03,19,07,1, 11.9,1,1, 20.141, 10651.014, 403.562, 52891.448 25/06/29,13:23:04,00,08,1, 11.9,1,1, 20.144, 10651.011, 403.562, 52891.448 25/06/29,13:23:04,01,08,1, 11.9,1,1, 20.144, 10651.010, 403.548, 52891.433 25/06/29,13:23:04,02,08,1, 11.9,1,1, 20.144, 10651.006, 403.564, 52891.430 25/06/29,13:23:04,03,08,1, 11.9,1,1, 20.144, 10651.014, 403.554, 52891.329 25/06/29,13:23:04,04,08,1, 11.9,1,1, 20.144, 10651.005, 403.547, 52891.378 25/06/29,13:23:04,05,08,1, 11.9,1,1, 20.144, 10651.005, 403.552, 52891.423 25/06/29,13:23:04,06,08,1, 11.9,1,1, 20.144, 10650.995, 403.546, 52891.329 25/06/29,13:23:04,07,08,1, 11.9,1,1, 20.144, 10650.990, 403.550, 52891.329 25/06/29,13:23:04,08,08,1, 11.9,1,1, 20.144, 10651.006, 403.565, 52891.362 25/06/29,13:23:04,09,08,1, 11.9,1,1, 20.144, 10651.016, 403.534, 52891.315 25/06/29,13:23:04,10,08,1, 11.9,1,1, 20.144, 10650.983, 403.525, 52891.409 25/06/29,13:23:04,11,08,1, 11.9,1,1, 20.144, 10651.026, 403.541, 52891.375 25/06/29,13:23:04,12,08,1, 11.9,1,1, 20.144, 10651.004, 403.539, 52891.401 25/06/29,13:23:04,13,08,1, 11.9,1,1, 20.144, 10651.022, 403.563, 52891.438 25/06/29,13:23:04,14,08,1, 11.9,1,1, 20.144, 10651.013, 403.554, 52891.451 25/06/29,13:23:04,15,08,1, 11.9,1,1, 20.144, 10651.000, 403.546, 52891.395 25/06/29,13:23:04,16,08,1, 11.9,1,1, 20.144, 10651.003, 403.572, 52891.364 25/06/29,13:23:04,17,08,1, 11.9,1,1, 20.144, 10650.997, 403.555, 52891.427 25/06/29,13:23:04,18,08,1, 11.9,1,1, 20.144, 10651.014, 403.573, 52891.409 25/06/29,13:23:04,19,08,1, 11.9,1,1, 20.144, 10651.010, 403.544, 52891.424 25/06/29,13:23:05,00,07,1, 11.9,1,1, 20.145, 10651.003, 403.544, 52891.424 25/06/29,13:23:05,01,07,1, 11.9,1,1, 20.145, 10650.987, 403.552, 52891.418 25/06/29,13:23:05,02,07,1, 11.9,1,1, 20.145, 10650.965, 403.538, 52891.356 25/06/29,13:23:05,03,07,1, 11.9,1,1, 20.145, 10650.986, 403.564, 52891.397 25/06/29,13:23:05,04,07,1, 11.9,1,1, 20.145, 10650.964, 403.534, 52891.385 25/06/29,13:23:05,05,07,1, 11.9,1,1, 20.145, 10650.983, 403.563, 52891.426 25/06/29,13:23:05,06,07,1, 11.9,1,1, 20.145, 10650.991, 403.537, 52891.336 25/06/29,13:23:05,07,07,1, 11.9,1,1, 20.145, 10651.018, 403.566, 52891.392 25/06/29,13:23:05,08,07,1, 11.9,1,1, 20.145, 10650.994, 403.562, 52891.441 25/06/29,13:23:05,09,07,1, 11.9,1,1, 20.145, 10650.975, 403.518, 52891.344 25/06/29,13:23:05,10,07,1, 11.9,1,1, 20.145, 10650.982, 403.578, 52891.386 25/06/29,13:23:05,11,07,1, 11.9,1,1, 20.145, 10650.988, 403.550, 52891.420 25/06/29,13:23:05,12,07,1, 11.9,1,1, 20.145, 10650.982, 403.558, 52891.449 25/06/29,13:23:05,13,07,1, 11.9,1,1, 20.145, 10650.966, 403.548, 52891.423 25/06/29,13:23:05,14,07,1, 11.9,1,1, 20.145, 10650.987, 403.546, 52891.404 25/06/29,13:23:05,15,07,1, 11.9,1,1, 20.145, 10650.997, 403.572, 52891.455 25/06/29,13:23:05,16,07,1, 11.9,1,1, 20.145, 10650.987, 403.556, 52891.412 25/06/29,13:23:05,17,07,1, 11.9,1,1, 20.145, 10650.984, 403.548, 52891.482 25/06/29,13:23:05,18,07,1, 11.9,1,1, 20.145, 10650.972, 403.553, 52891.480 25/06/29,13:23:05,19,07,1, 11.9,1,1, 20.145, 10651.002, 403.571, 52891.475 25/06/29,13:23:06,00,09,1, 11.9,1,1, 20.148, 10650.995, 403.571, 52891.475 25/06/29,13:23:06,01,09,1, 11.9,1,1, 20.148, 10650.951, 403.557, 52891.413 25/06/29,13:23:06,02,09,1, 11.9,1,1, 20.148, 10650.969, 403.580, 52891.412 25/06/29,13:23:06,03,09,1, 11.9,1,1, 20.148, 10650.956, 403.561, 52891.526 25/06/29,13:23:06,04,09,1, 11.9,1,1, 20.148, 10650.974, 403.561, 52891.397 25/06/29,13:23:06,05,09,1, 11.9,1,1, 20.148, 10650.979, 403.587, 52891.408 25/06/29,13:23:06,06,09,1, 11.9,1,1, 20.148, 10650.981, 403.558, 52891.389 25/06/29,13:23:06,07,09,1, 11.9,1,1, 20.148, 10650.988, 403.572, 52891.458 25/06/29,13:23:06,08,09,1, 11.9,1,1, 20.148, 10650.980, 403.572, 52891.463 25/06/29,13:23:06,09,09,1, 11.9,1,1, 20.148, 10650.963, 403.556, 52891.416 25/06/29,13:23:06,10,09,1, 11.9,1,1, 20.148, 10650.952, 403.587, 52891.496 25/06/29,13:23:06,11,09,1, 11.9,1,1, 20.148, 10650.974, 403.568, 52891.429 25/06/29,13:23:06,12,09,1, 11.9,1,1, 20.148, 10650.966, 403.566, 52891.366 25/06/29,13:23:06,13,09,1, 11.9,1,1, 20.148, 10650.958, 403.553, 52891.461 25/06/29,13:23:06,14,09,1, 11.9,1,1, 20.148, 10650.954, 403.581, 52891.462 25/06/29,13:23:06,15,09,1, 11.9,1,1, 20.148, 10650.968, 403.588, 52891.479 25/06/29,13:23:06,16,09,1, 11.9,1,1, 20.148, 10650.945, 403.569, 52891.412 25/06/29,13:23:06,17,09,1, 11.9,1,1, 20.148, 10650.971, 403.578, 52891.499 25/06/29,13:23:06,18,09,1, 11.9,1,1, 20.148, 10650.978, 403.556, 52891.370 25/06/29,13:23:06,19,09,1, 11.9,1,1, 20.148, 10650.959, 403.601, 52891.416 25/06/29,13:23:07,00,09,1, 11.7,1,1, 20.144, 10650.953, 403.601, 52891.416 25/06/29,13:23:07,01,09,1, 11.7,1,1, 20.144, 10650.937, 403.590, 52891.508 25/06/29,13:23:07,02,09,1, 11.7,1,1, 20.144, 10650.962, 403.607, 52891.398 25/06/29,13:23:07,03,09,1, 11.7,1,1, 20.144, 10650.951, 403.603, 52891.422 25/06/29,13:23:07,04,09,1, 11.7,1,1, 20.144, 10650.972, 403.583, 52891.444 25/06/29,13:23:07,05,09,1, 11.7,1,1, 20.144, 10650.954, 403.591, 52891.428 25/06/29,13:23:07,06,09,1, 11.7,1,1, 20.144, 10650.959, 403.575, 52891.405 25/06/29,13:23:07,07,09,1, 11.7,1,1, 20.144, 10650.953, 403.626, 52891.539 25/06/29,13:23:07,08,09,1, 11.7,1,1, 20.144, 10650.950, 403.616, 52891.440 25/06/29,13:23:07,09,09,1, 11.7,1,1, 20.144, 10650.968, 403.614, 52891.481 25/06/29,13:23:07,10,09,1, 11.7,1,1, 20.144, 10650.919, 403.604, 52891.450 25/06/29,13:23:07,11,09,1, 11.7,1,1, 20.144, 10650.926, 403.638, 52891.473 25/06/29,13:23:07,12,09,1, 11.7,1,1, 20.144, 10650.924, 403.635, 52891.471 25/06/29,13:23:07,13,09,1, 11.7,1,1, 20.144, 10650.955, 403.621, 52891.467 25/06/29,13:23:07,14,09,1, 11.7,1,1, 20.144, 10650.931, 403.626, 52891.502 25/06/29,13:23:07,15,09,1, 11.7,1,1, 20.144, 10650.951, 403.605, 52891.419 25/06/29,13:23:07,16,09,1, 11.7,1,1, 20.144, 10650.946, 403.618, 52891.456 25/06/29,13:23:07,17,09,1, 11.7,1,1, 20.144, 10650.951, 403.641, 52891.495 25/06/29,13:23:07,18,09,1, 11.7,1,1, 20.144, 10650.938, 403.626, 52891.445 25/06/29,13:23:07,19,09,1, 11.7,1,1, 20.144, 10650.938, 403.618, 52891.450 25/06/29,13:23:08,00,08,1, 12.0,1,1, 20.147, 10650.936, 403.618, 52891.450 25/06/29,13:23:08,01,08,1, 12.0,1,1, 20.147, 10650.948, 403.620, 52891.495 25/06/29,13:23:08,02,08,1, 12.0,1,1, 20.147, 10650.921, 403.609, 52891.478 25/06/29,13:23:08,03,08,1, 12.0,1,1, 20.147, 10650.929, 403.603, 52891.491 25/06/29,13:23:08,04,08,1, 12.0,1,1, 20.147, 10650.935, 403.648, 52891.500 25/06/29,13:23:08,05,08,1, 12.0,1,1, 20.147, 10650.943, 403.632, 52891.480 25/06/29,13:23:08,06,08,1, 12.0,1,1, 20.147, 10650.955, 403.647, 52891.491 25/06/29,13:23:08,07,08,1, 12.0,1,1, 20.147, 10650.925, 403.640, 52891.448 25/06/29,13:23:08,08,08,1, 12.0,1,1, 20.147, 10650.917, 403.637, 52891.554 25/06/29,13:23:08,09,08,1, 12.0,1,1, 20.147, 10650.912, 403.657, 52891.547 25/06/29,13:23:08,10,08,1, 12.0,1,1, 20.147, 10650.921, 403.635, 52891.508 25/06/29,13:23:08,11,08,1, 12.0,1,1, 20.147, 10650.932, 403.664, 52891.507 25/06/29,13:23:08,12,08,1, 12.0,1,1, 20.147, 10650.920, 403.659, 52891.550 25/06/29,13:23:08,13,08,1, 12.0,1,1, 20.147, 10650.908, 403.640, 52891.516 25/06/29,13:23:08,14,08,1, 12.0,1,1, 20.147, 10650.926, 403.638, 52891.576 25/06/29,13:23:08,15,08,1, 12.0,1,1, 20.147, 10650.916, 403.636, 52891.559 25/06/29,13:23:08,16,08,1, 12.0,1,1, 20.147, 10650.931, 403.657, 52891.567 25/06/29,13:23:08,17,08,1, 12.0,1,1, 20.147, 10650.952, 403.644, 52891.531 25/06/29,13:23:08,18,08,1, 12.0,1,1, 20.147, 10650.907, 403.645, 52891.480 25/06/29,13:23:08,19,08,1, 12.0,1,1, 20.147, 10650.913, 403.657, 52891.494 25/06/29,13:23:09,00,09,1, 11.8,1,1, 20.142, 10650.911, 403.657, 52891.494 25/06/29,13:23:09,01,09,1, 11.8,1,1, 20.142, 10650.923, 403.660, 52891.514 25/06/29,13:23:09,02,09,1, 11.8,1,1, 20.142, 10650.935, 403.659, 52891.576 25/06/29,13:23:09,03,09,1, 11.8,1,1, 20.142, 10650.884, 403.644, 52891.450 25/06/29,13:23:09,04,09,1, 11.8,1,1, 20.142, 10650.925, 403.654, 52891.527 25/06/29,13:23:09,05,09,1, 11.8,1,1, 20.142, 10650.916, 403.637, 52891.531 25/06/29,13:23:09,06,09,1, 11.8,1,1, 20.142, 10650.901, 403.690, 52891.589 25/06/29,13:23:09,07,09,1, 11.8,1,1, 20.142, 10650.903, 403.661, 52891.536 25/06/29,13:23:09,08,09,1, 11.8,1,1, 20.142, 10650.922, 403.678, 52891.507 25/06/29,13:23:09,09,09,1, 11.8,1,1, 20.142, 10650.898, 403.691, 52891.533 25/06/29,13:23:09,10,09,1, 11.8,1,1, 20.142, 10650.911, 403.656, 52891.504 25/06/29,13:23:09,11,09,1, 11.8,1,1, 20.142, 10650.938, 403.668, 52891.614 25/06/29,13:23:09,12,09,1, 11.8,1,1, 20.142, 10650.913, 403.668, 52891.564 25/06/29,13:23:09,13,09,1, 11.8,1,1, 20.142, 10650.899, 403.660, 52891.582 25/06/29,13:23:09,14,09,1, 11.8,1,1, 20.142, 10650.914, 403.671, 52891.511 25/06/29,13:23:09,15,09,1, 11.8,1,1, 20.142, 10650.915, 403.648, 52891.574 25/06/29,13:23:09,16,09,1, 11.8,1,1, 20.142, 10650.940, 403.654, 52891.519 25/06/29,13:23:09,17,09,1, 11.8,1,1, 20.142, 10650.921, 403.666, 52891.603 25/06/29,13:23:09,18,09,1, 11.8,1,1, 20.142, 10650.953, 403.673, 52891.584 25/06/29,13:23:09,19,09,1, 11.8,1,1, 20.142, 10650.935, 403.680, 52891.571 25/06/29,13:23:10,00,09,1, 11.9,1,1, 20.144, 10650.928, 403.680, 52891.571 25/06/29,13:23:10,01,09,1, 11.9,1,1, 20.144, 10650.929, 403.689, 52891.515 25/06/29,13:23:10,02,09,1, 11.9,1,1, 20.144, 10650.909, 403.701, 52891.551 25/06/29,13:23:10,03,09,1, 11.9,1,1, 20.144, 10650.922, 403.686, 52891.611 25/06/29,13:23:10,04,09,1, 11.9,1,1, 20.144, 10650.927, 403.702, 52891.585 25/06/29,13:23:10,05,09,1, 11.9,1,1, 20.144, 10650.949, 403.699, 52891.617 25/06/29,13:23:10,06,09,1, 11.9,1,1, 20.144, 10650.919, 403.723, 52891.581 25/06/29,13:23:10,07,09,1, 11.9,1,1, 20.144, 10650.931, 403.686, 52891.548 25/06/29,13:23:10,08,09,1, 11.9,1,1, 20.144, 10650.928, 403.708, 52891.590 25/06/29,13:23:10,09,09,1, 11.9,1,1, 20.144, 10650.927, 403.700, 52891.535 25/06/29,13:23:10,10,09,1, 11.9,1,1, 20.144, 10650.899, 403.686, 52891.571 25/06/29,13:23:10,11,09,1, 11.9,1,1, 20.144, 10650.933, 403.699, 52891.615 25/06/29,13:23:10,12,09,1, 11.9,1,1, 20.144, 10650.919, 403.701, 52891.622 25/06/29,13:23:10,13,09,1, 11.9,1,1, 20.144, 10650.943, 403.697, 52891.643 25/06/29,13:23:10,14,09,1, 11.9,1,1, 20.144, 10650.947, 403.727, 52891.625 25/06/29,13:23:10,15,09,1, 11.9,1,1, 20.144, 10650.933, 403.701, 52891.616 25/06/29,13:23:10,16,09,1, 11.9,1,1, 20.144, 10650.946, 403.709, 52891.582 25/06/29,13:23:10,17,09,1, 11.9,1,1, 20.144, 10650.930, 403.741, 52891.603 25/06/29,13:23:10,18,09,1, 11.9,1,1, 20.144, 10650.917, 403.709, 52891.592 25/06/29,13:23:10,19,09,1, 11.9,1,1, 20.144, 10650.931, 403.745, 52891.639 25/06/29,13:23:11,00,09,1, 11.9,1,1, 20.145, 10650.928, 403.745, 52891.639 25/06/29,13:23:11,01,09,1, 11.9,1,1, 20.145, 10650.935, 403.721, 52891.614 25/06/29,13:23:11,02,09,1, 11.9,1,1, 20.145, 10650.924, 403.749, 52891.651 25/06/29,13:23:11,03,09,1, 11.9,1,1, 20.145, 10650.945, 403.727, 52891.681 25/06/29,13:23:11,04,09,1, 11.9,1,1, 20.145, 10650.942, 403.738, 52891.619 25/06/29,13:23:11,05,09,1, 11.9,1,1, 20.145, 10650.938, 403.725, 52891.662 25/06/29,13:23:11,06,09,1, 11.9,1,1, 20.145, 10650.942, 403.724, 52891.570 25/06/29,13:23:11,07,09,1, 11.9,1,1, 20.145, 10650.945, 403.744, 52891.622 25/06/29,13:23:11,08,09,1, 11.9,1,1, 20.145, 10650.944, 403.758, 52891.656 25/06/29,13:23:11,09,09,1, 11.9,1,1, 20.145, 10650.925, 403.720, 52891.614 25/06/29,13:23:11,10,09,1, 11.9,1,1, 20.145, 10650.935, 403.738, 52891.636 25/06/29,13:23:11,11,09,1, 11.9,1,1, 20.145, 10650.949, 403.717, 52891.583 25/06/29,13:23:11,12,09,1, 11.9,1,1, 20.145, 10650.955, 403.744, 52891.614 25/06/29,13:23:11,13,09,1, 11.9,1,1, 20.145, 10650.958, 403.756, 52891.645 25/06/29,13:23:11,14,09,1, 11.9,1,1, 20.145, 10650.957, 403.731, 52891.665 25/06/29,13:23:11,15,09,1, 11.9,1,1, 20.145, 10650.959, 403.766, 52891.675 25/06/29,13:23:11,16,09,1, 11.9,1,1, 20.145, 10650.945, 403.742, 52891.608 25/06/29,13:23:11,17,09,1, 11.9,1,1, 20.145, 10650.953, 403.752, 52891.725 25/06/29,13:23:11,18,09,1, 11.9,1,1, 20.145, 10650.970, 403.751, 52891.681 25/06/29,13:23:11,19,09,1, 11.9,1,1, 20.145, 10650.973, 403.738, 52891.728 25/06/29,13:23:12,00,09,1, 11.8,1,1, 20.141, 10650.970, 403.738, 52891.728 25/06/29,13:23:12,01,09,1, 11.8,1,1, 20.141, 10650.975, 403.742, 52891.691 25/06/29,13:23:12,02,09,1, 11.8,1,1, 20.141, 10650.960, 403.732, 52891.642 25/06/29,13:23:12,03,09,1, 11.8,1,1, 20.141, 10650.984, 403.777, 52891.701 25/06/29,13:23:12,04,09,1, 11.8,1,1, 20.141, 10650.989, 403.758, 52891.723 25/06/29,13:23:12,05,09,1, 11.8,1,1, 20.141, 10650.989, 403.743, 52891.644 25/06/29,13:23:12,06,09,1, 11.8,1,1, 20.141, 10650.976, 403.752, 52891.751 25/06/29,13:23:12,07,09,1, 11.8,1,1, 20.141, 10650.968, 403.759, 52891.685 25/06/29,13:23:12,08,09,1, 11.8,1,1, 20.141, 10650.997, 403.793, 52891.734 25/06/29,13:23:12,09,09,1, 11.8,1,1, 20.141, 10650.973, 403.768, 52891.690 25/06/29,13:23:12,10,09,1, 11.8,1,1, 20.141, 10651.009, 403.778, 52891.691 25/06/29,13:23:12,11,09,1, 11.8,1,1, 20.141, 10650.977, 403.765, 52891.688 25/06/29,13:23:12,12,09,1, 11.8,1,1, 20.141, 10650.982, 403.757, 52891.714 25/06/29,13:23:12,13,09,1, 11.8,1,1, 20.141, 10650.973, 403.799, 52891.914 25/06/29,13:23:12,14,09,1, 11.8,1,1, 20.141, 10650.986, 403.758, 52891.715 25/06/29,13:23:12,15,09,1, 11.8,1,1, 20.141, 10650.987, 403.756, 52891.733 25/06/29,13:23:12,16,09,1, 11.8,1,1, 20.141, 10650.995, 403.759, 52891.710 25/06/29,13:23:12,17,09,1, 11.8,1,1, 20.141, 10651.015, 403.754, 52891.723 25/06/29,13:23:12,18,09,1, 11.8,1,1, 20.141, 10651.000, 403.774, 52891.688 25/06/29,13:23:12,19,09,1, 11.8,1,1, 20.141, 10650.995, 403.792, 52891.702 25/06/29,13:23:13,00,09,1, 11.9,1,1, 20.144, 10650.986, 403.792, 52891.702 25/06/29,13:23:13,01,09,1, 11.9,1,1, 20.144, 10651.018, 403.809, 52891.725 25/06/29,13:23:13,02,09,1, 11.9,1,1, 20.144, 10651.005, 403.786, 52891.715 25/06/29,13:23:13,03,09,1, 11.9,1,1, 20.144, 10651.020, 403.767, 52891.726 25/06/29,13:23:13,04,09,1, 11.9,1,1, 20.144, 10651.024, 403.804, 52891.778 25/06/29,13:23:13,05,09,1, 11.9,1,1, 20.144, 10651.033, 403.779, 52891.708 25/06/29,13:23:13,06,09,1, 11.9,1,1, 20.144, 10651.053, 403.814, 52891.729 25/06/29,13:23:13,07,09,1, 11.9,1,1, 20.144, 10651.029, 403.778, 52891.780 25/06/29,13:23:13,08,09,1, 11.9,1,1, 20.144, 10651.030, 403.777, 52891.676 25/06/29,13:23:13,09,09,1, 11.9,1,1, 20.144, 10651.058, 403.774, 52891.783 25/06/29,13:23:13,10,09,1, 11.9,1,1, 20.144, 10651.019, 403.779, 52891.799 25/06/29,13:23:13,11,09,1, 11.9,1,1, 20.144, 10651.036, 403.779, 52891.792 25/06/29,13:23:13,12,09,1, 11.9,1,1, 20.144, 10651.082, 403.775, 52891.775 25/06/29,13:23:13,13,09,1, 11.9,1,1, 20.144, 10651.065, 403.775, 52891.743 25/06/29,13:23:13,14,09,1, 11.9,1,1, 20.144, 10651.067, 403.787, 52891.769 25/06/29,13:23:13,15,09,1, 11.9,1,1, 20.144, 10651.074, 403.804, 52891.760 25/06/29,13:23:13,16,09,1, 11.9,1,1, 20.144, 10651.078, 403.787, 52891.681 25/06/29,13:23:13,17,09,1, 11.9,1,1, 20.144, 10651.055, 403.798, 52891.731 25/06/29,13:23:13,18,09,1, 11.9,1,1, 20.144, 10651.073, 403.760, 52891.707 25/06/29,13:23:13,19,09,1, 11.9,1,1, 20.144, 10651.084, 403.789, 52891.693 25/06/29,13:23:14,00,10,1, 11.9,1,1, 20.144, 10651.078, 403.789, 52891.693 25/06/29,13:23:14,01,10,1, 11.9,1,1, 20.144, 10651.081, 403.781, 52891.772 25/06/29,13:23:14,02,10,1, 11.9,1,1, 20.144, 10651.083, 403.818, 52891.784 25/06/29,13:23:14,03,10,1, 11.9,1,1, 20.144, 10651.077, 403.807, 52891.801 25/06/29,13:23:14,04,10,1, 11.9,1,1, 20.144, 10651.097, 403.792, 52891.721 25/06/29,13:23:14,05,10,1, 11.9,1,1, 20.144, 10651.108, 403.816, 52891.784 25/06/29,13:23:14,06,10,1, 11.9,1,1, 20.144, 10651.110, 403.798, 52891.793 25/06/29,13:23:14,07,10,1, 11.9,1,1, 20.144, 10651.093, 403.842, 52891.803 25/06/29,13:23:14,08,10,1, 11.9,1,1, 20.144, 10651.098, 403.828, 52891.723 25/06/29,13:23:14,09,10,1, 11.9,1,1, 20.144, 10651.104, 403.826, 52891.817 25/06/29,13:23:14,10,10,1, 11.9,1,1, 20.144, 10651.100, 403.827, 52891.783 25/06/29,13:23:14,11,10,1, 11.9,1,1, 20.144, 10651.132, 403.813, 52891.743 25/06/29,13:23:14,12,10,1, 11.9,1,1, 20.144, 10651.124, 403.798, 52891.755 25/06/29,13:23:14,13,10,1, 11.9,1,1, 20.144, 10651.123, 403.835, 52891.787 25/06/29,13:23:14,14,10,1, 11.9,1,1, 20.144, 10651.143, 403.809, 52891.805 25/06/29,13:23:14,15,10,1, 11.9,1,1, 20.144, 10651.122, 403.823, 52891.743 25/06/29,13:23:14,16,10,1, 11.9,1,1, 20.144, 10651.123, 403.837, 52891.746 25/06/29,13:23:14,17,10,1, 11.9,1,1, 20.144, 10651.124, 403.820, 52891.820 25/06/29,13:23:14,18,10,1, 11.9,1,1, 20.144, 10651.159, 403.825, 52891.761 25/06/29,13:23:14,19,10,1, 11.9,1,1, 20.144, 10651.136, 403.832, 52891.825 25/06/29,13:23:15,00,08,1, 12.0,1,1, 20.146, 10651.128, 403.832, 52891.825 25/06/29,13:23:15,01,08,1, 12.0,1,1, 20.146, 10651.150, 403.840, 52891.832 25/06/29,13:23:15,02,08,1, 12.0,1,1, 20.146, 10651.148, 403.842, 52891.834 25/06/29,13:23:15,03,08,1, 12.0,1,1, 20.146, 10651.151, 403.881, 52891.826 25/06/29,13:23:15,04,08,1, 12.0,1,1, 20.146, 10651.149, 403.840, 52891.893 25/06/29,13:23:15,05,08,1, 12.0,1,1, 20.146, 10651.197, 403.800, 52891.664 25/06/29,13:23:15,06,08,1, 12.0,1,1, 20.146, 10651.140, 403.838, 52891.796 25/06/29,13:23:15,07,08,1, 12.0,1,1, 20.146, 10651.159, 403.825, 52891.812 25/06/29,13:23:15,08,08,1, 12.0,1,1, 20.146, 10651.154, 403.843, 52891.867 25/06/29,13:23:15,09,08,1, 12.0,1,1, 20.146, 10651.162, 403.832, 52891.869 25/06/29,13:23:15,10,08,1, 12.0,1,1, 20.146, 10651.171, 403.836, 52891.784 25/06/29,13:23:15,11,08,1, 12.0,1,1, 20.146, 10651.178, 403.831, 52891.820 25/06/29,13:23:15,12,08,1, 12.0,1,1, 20.146, 10651.203, 403.864, 52891.812 25/06/29,13:23:15,13,08,1, 12.0,1,1, 20.146, 10651.200, 403.837, 52891.841 25/06/29,13:23:15,14,08,1, 12.0,1,1, 20.146, 10651.213, 403.856, 52891.851 25/06/29,13:23:15,15,08,1, 12.0,1,1, 20.146, 10651.195, 403.844, 52891.870 25/06/29,13:23:15,16,08,1, 12.0,1,1, 20.146, 10651.215, 403.837, 52891.890 25/06/29,13:23:15,17,08,1, 12.0,1,1, 20.146, 10651.196, 403.840, 52891.865 25/06/29,13:23:15,18,08,1, 12.0,1,1, 20.146, 10651.212, 403.832, 52891.776 25/06/29,13:23:15,19,08,1, 12.0,1,1, 20.146, 10651.210, 403.857, 52891.879 25/06/29,13:23:16,00,10,1, 11.9,1,1, 20.144, 10651.203, 403.857, 52891.879 25/06/29,13:23:16,01,10,1, 11.9,1,1, 20.144, 10651.229, 403.842, 52891.854 25/06/29,13:23:16,02,10,1, 11.9,1,1, 20.144, 10651.230, 403.860, 52891.802 25/06/29,13:23:16,03,10,1, 11.9,1,1, 20.144, 10651.224, 403.844, 52891.865 25/06/29,13:23:16,04,10,1, 11.9,1,1, 20.144, 10651.228, 403.846, 52891.833 25/06/29,13:23:16,05,10,1, 11.9,1,1, 20.144, 10651.242, 403.856, 52891.872 25/06/29,13:23:16,06,10,1, 11.9,1,1, 20.144, 10651.230, 403.868, 52891.819 25/06/29,13:23:16,07,10,1, 11.9,1,1, 20.144, 10651.266, 403.835, 52891.851 25/06/29,13:23:16,08,10,1, 11.9,1,1, 20.144, 10651.249, 403.894, 52891.879 25/06/29,13:23:16,09,10,1, 11.9,1,1, 20.144, 10651.244, 403.849, 52891.778 25/06/29,13:23:16,10,10,1, 11.9,1,1, 20.144, 10651.241, 403.858, 52891.779 25/06/29,13:23:16,11,10,1, 11.9,1,1, 20.144, 10651.256, 403.854, 52891.852 25/06/29,13:23:16,12,10,1, 11.9,1,1, 20.144, 10651.254, 403.857, 52891.853 25/06/29,13:23:16,13,10,1, 11.9,1,1, 20.144, 10651.272, 403.863, 52891.872 25/06/29,13:23:16,14,10,1, 11.9,1,1, 20.144, 10651.265, 403.861, 52891.824 25/06/29,13:23:16,15,10,1, 11.9,1,1, 20.144, 10651.249, 403.852, 52891.818 25/06/29,13:23:16,16,10,1, 11.9,1,1, 20.144, 10651.272, 403.882, 52891.816 25/06/29,13:23:16,17,10,1, 11.9,1,1, 20.144, 10651.270, 403.872, 52891.794 25/06/29,13:23:16,18,10,1, 11.9,1,1, 20.144, 10651.235, 403.896, 52891.967 25/06/29,13:23:16,19,10,1, 11.9,1,1, 20.144, 10651.230, 403.883, 52891.819 25/06/29,13:23:17,00,08,1, 11.9,1,1, 20.151, 10651.228, 403.883, 52891.819 25/06/29,13:23:17,01,08,1, 11.9,1,1, 20.151, 10651.269, 403.893, 52891.884 25/06/29,13:23:17,02,08,1, 11.9,1,1, 20.151, 10651.290, 403.879, 52891.806 25/06/29,13:23:17,03,08,1, 11.9,1,1, 20.151, 10651.290, 403.860, 52891.862 25/06/29,13:23:17,04,08,1, 11.9,1,1, 20.151, 10651.305, 403.884, 52891.822 25/06/29,13:23:17,05,08,1, 11.9,1,1, 20.151, 10651.286, 403.856, 52891.828 25/06/29,13:23:17,06,08,1, 11.9,1,1, 20.151, 10651.287, 403.875, 52891.902 25/06/29,13:23:17,07,08,1, 11.9,1,1, 20.151, 10651.305, 403.884, 52891.902 25/06/29,13:23:17,08,08,1, 11.9,1,1, 20.151, 10651.301, 403.874, 52891.931 25/06/29,13:23:17,09,08,1, 11.9,1,1, 20.151, 10651.286, 403.891, 52891.845 25/06/29,13:23:17,10,08,1, 11.9,1,1, 20.151, 10651.320, 403.892, 52891.795 25/06/29,13:23:17,11,08,1, 11.9,1,1, 20.151, 10651.300, 403.858, 52891.935 25/06/29,13:23:17,12,08,1, 11.9,1,1, 20.151, 10651.302, 403.905, 52891.884 25/06/29,13:23:17,13,08,1, 11.9,1,1, 20.151, 10651.307, 403.881, 52891.845 25/06/29,13:23:17,14,08,1, 11.9,1,1, 20.151, 10651.318, 403.863, 52891.864 25/06/29,13:23:17,15,08,1, 11.9,1,1, 20.151, 10651.335, 403.870, 52891.910 25/06/29,13:23:17,16,08,1, 11.9,1,1, 20.151, 10651.310, 403.844, 52891.885 25/06/29,13:23:17,17,08,1, 11.9,1,1, 20.151, 10651.346, 403.843, 52891.922 25/06/29,13:23:17,18,08,1, 11.9,1,1, 20.151, 10651.347, 403.866, 52891.805 25/06/29,13:23:17,19,08,1, 11.9,1,1, 20.151, 10651.332, 403.865, 52891.818 25/06/29,13:23:18,00,10,1, 11.9,1,1, 20.146, 10651.329, 403.865, 52891.818 25/06/29,13:23:18,01,10,1, 11.9,1,1, 20.146, 10651.341, 403.872, 52891.840 25/06/29,13:23:18,02,10,1, 11.9,1,1, 20.146, 10651.360, 403.873, 52891.837 25/06/29,13:23:18,03,10,1, 11.9,1,1, 20.146, 10651.372, 403.892, 52891.896 25/06/29,13:23:18,04,10,1, 11.9,1,1, 20.146, 10651.361, 403.861, 52891.852 25/06/29,13:23:18,05,10,1, 11.9,1,1, 20.146, 10651.356, 403.878, 52891.911 25/06/29,13:23:18,06,10,1, 11.9,1,1, 20.146, 10651.373, 403.873, 52891.844 25/06/29,13:23:18,07,10,1, 11.9,1,1, 20.146, 10651.340, 403.835, 52891.823 25/06/29,13:23:18,08,10,1, 11.9,1,1, 20.146, 10651.397, 403.873, 52891.870 25/06/29,13:23:18,09,10,1, 11.9,1,1, 20.146, 10651.359, 403.826, 52891.893 25/06/29,13:23:18,10,10,1, 11.9,1,1, 20.146, 10651.372, 403.837, 52891.856 25/06/29,13:23:18,11,10,1, 11.9,1,1, 20.146, 10651.388, 403.848, 52891.881 25/06/29,13:23:18,12,10,1, 11.9,1,1, 20.146, 10651.387, 403.873, 52891.828 25/06/29,13:23:18,13,10,1, 11.9,1,1, 20.146, 10651.419, 403.856, 52891.914 25/06/29,13:23:18,14,10,1, 11.9,1,1, 20.146, 10651.417, 403.858, 52891.927 25/06/29,13:23:18,15,10,1, 11.9,1,1, 20.146, 10651.420, 403.826, 52891.821 25/06/29,13:23:18,16,10,1, 11.9,1,1, 20.146, 10651.424, 403.844, 52891.911 25/06/29,13:23:18,17,10,1, 11.9,1,1, 20.146, 10651.438, 403.861, 52891.885 25/06/29,13:23:18,18,10,1, 11.9,1,1, 20.146, 10651.433, 403.843, 52891.895 25/06/29,13:23:18,19,10,1, 11.9,1,1, 20.146, 10651.435, 403.862, 52891.861 25/06/29,13:23:19,00,09,1, 11.9,1,1, 20.149, 10651.429, 403.862, 52891.861 25/06/29,13:23:19,01,09,1, 11.9,1,1, 20.149, 10651.427, 403.853, 52891.868 25/06/29,13:23:19,02,09,1, 11.9,1,1, 20.149, 10651.432, 403.857, 52891.890 25/06/29,13:23:19,03,09,1, 11.9,1,1, 20.149, 10651.447, 403.848, 52891.837 25/06/29,13:23:19,04,09,1, 11.9,1,1, 20.149, 10651.439, 403.854, 52891.834 25/06/29,13:23:19,05,09,1, 11.9,1,1, 20.149, 10651.441, 403.864, 52891.936 25/06/29,13:23:19,06,09,1, 11.9,1,1, 20.149, 10651.413, 403.871, 52891.901 25/06/29,13:23:19,07,09,1, 11.9,1,1, 20.149, 10651.445, 403.838, 52891.922 25/06/29,13:23:19,08,09,1, 11.9,1,1, 20.149, 10651.451, 403.834, 52891.900 25/06/29,13:23:19,09,09,1, 11.9,1,1, 20.149, 10651.450, 403.830, 52891.815 25/06/29,13:23:19,10,09,1, 11.9,1,1, 20.149, 10651.454, 403.831, 52891.823 25/06/29,13:23:19,11,09,1, 11.9,1,1, 20.149, 10651.457, 403.848, 52891.887 25/06/29,13:23:19,12,09,1, 11.9,1,1, 20.149, 10651.444, 403.830, 52891.908 25/06/29,13:23:19,13,09,1, 11.9,1,1, 20.149, 10651.471, 403.854, 52891.919 25/06/29,13:23:19,14,09,1, 11.9,1,1, 20.149, 10651.462, 403.861, 52891.927 25/06/29,13:23:19,15,09,1, 11.9,1,1, 20.149, 10651.457, 403.863, 52891.886 25/06/29,13:23:19,16,09,1, 11.9,1,1, 20.149, 10651.472, 403.867, 52891.883 25/06/29,13:23:19,17,09,1, 11.9,1,1, 20.149, 10651.513, 403.877, 52891.860 25/06/29,13:23:19,18,09,1, 11.9,1,1, 20.149, 10651.504, 403.857, 52891.884 25/06/29,13:23:19,19,09,1, 11.9,1,1, 20.149, 10651.495, 403.869, 52891.850 25/06/29,13:23:20,00,08,1, 11.9,1,1, 20.146, 10651.487, 403.869, 52891.850 25/06/29,13:23:20,01,08,1, 11.9,1,1, 20.146, 10651.496, 403.818, 52891.890 25/06/29,13:23:20,02,08,1, 11.9,1,1, 20.146, 10651.491, 403.851, 52891.864 25/06/29,13:23:20,03,08,1, 11.9,1,1, 20.146, 10651.501, 403.812, 52891.894 25/06/29,13:23:20,04,08,1, 11.9,1,1, 20.146, 10651.497, 403.845, 52891.879 25/06/29,13:23:20,05,08,1, 11.9,1,1, 20.146, 10651.518, 403.860, 52891.894 25/06/29,13:23:20,06,08,1, 11.9,1,1, 20.146, 10651.521, 403.842, 52891.896 25/06/29,13:23:20,07,08,1, 11.9,1,1, 20.146, 10651.533, 403.839, 52891.943 25/06/29,13:23:20,08,08,1, 11.9,1,1, 20.146, 10651.526, 403.827, 52891.902 25/06/29,13:23:20,09,08,1, 11.9,1,1, 20.146, 10651.520, 403.822, 52891.875 25/06/29,13:23:20,10,08,1, 11.9,1,1, 20.146, 10651.552, 403.859, 52891.961 25/06/29,13:23:20,11,08,1, 11.9,1,1, 20.146, 10651.559, 403.828, 52891.849 25/06/29,13:23:20,12,08,1, 11.9,1,1, 20.146, 10651.557, 403.833, 52891.922 25/06/29,13:23:20,13,08,1, 11.9,1,1, 20.146, 10651.544, 403.841, 52891.883 25/06/29,13:23:20,14,08,1, 11.9,1,1, 20.146, 10651.590, 403.821, 52891.858 25/06/29,13:23:20,15,08,1, 11.9,1,1, 20.146, 10651.535, 403.828, 52891.951 25/06/29,13:23:20,16,08,1, 11.9,1,1, 20.146, 10651.545, 403.837, 52891.931 25/06/29,13:23:20,17,08,1, 11.9,1,1, 20.146, 10651.534, 403.805, 52891.913 25/06/29,13:23:20,18,08,1, 11.9,1,1, 20.146, 10651.564, 403.847, 52891.926 25/06/29,13:23:20,19,08,1, 11.9,1,1, 20.146, 10651.569, 403.838, 52891.916 25/06/29,13:23:21,00,08,1, 11.9,1,1, 20.147, 10651.562, 403.838, 52891.916 25/06/29,13:23:21,01,08,1, 11.9,1,1, 20.147, 10651.589, 403.824, 52891.887 25/06/29,13:23:21,02,08,1, 11.9,1,1, 20.147, 10651.568, 403.821, 52891.899 25/06/29,13:23:21,03,08,1, 11.9,1,1, 20.147, 10651.555, 403.827, 52891.968 25/06/29,13:23:21,04,08,1, 11.9,1,1, 20.147, 10651.585, 403.834, 52891.884 25/06/29,13:23:21,05,08,1, 11.9,1,1, 20.147, 10651.572, 403.824, 52891.886 25/06/29,13:23:21,06,08,1, 11.9,1,1, 20.147, 10651.593, 403.818, 52891.853 25/06/29,13:23:21,07,08,1, 11.9,1,1, 20.147, 10651.606, 403.846, 52891.904 25/06/29,13:23:21,08,08,1, 11.9,1,1, 20.147, 10651.628, 403.816, 52891.877 25/06/29,13:23:21,09,08,1, 11.9,1,1, 20.147, 10651.598, 403.818, 52891.954 25/06/29,13:23:21,10,08,1, 11.9,1,1, 20.147, 10651.608, 403.828, 52891.910 25/06/29,13:23:21,11,08,1, 11.9,1,1, 20.147, 10651.563, 403.820, 52891.923 25/06/29,13:23:21,12,08,1, 11.9,1,1, 20.147, 10651.617, 403.815, 52891.914 25/06/29,13:23:21,13,08,1, 11.9,1,1, 20.147, 10651.615, 403.849, 52891.946 25/06/29,13:23:21,14,08,1, 11.9,1,1, 20.147, 10651.608, 403.809, 52891.941 25/06/29,13:23:21,15,08,1, 11.9,1,1, 20.147, 10651.617, 403.834, 52891.920 25/06/29,13:23:21,16,08,1, 11.9,1,1, 20.147, 10651.631, 403.830, 52891.941 25/06/29,13:23:21,17,08,1, 11.9,1,1, 20.147, 10651.614, 403.818, 52891.868 25/06/29,13:23:21,18,08,1, 11.9,1,1, 20.147, 10651.623, 403.829, 52891.878 25/06/29,13:23:21,19,08,1, 11.9,1,1, 20.147, 10651.652, 403.840, 52891.909 25/06/29,13:23:22,00,08,1, 11.9,1,1, 20.148, 10651.646, 403.840, 52891.909 25/06/29,13:23:22,01,08,1, 11.9,1,1, 20.148, 10651.651, 403.810, 52891.874 25/06/29,13:23:22,02,08,1, 11.9,1,1, 20.148, 10651.634, 403.808, 52891.982 25/06/29,13:23:22,03,08,1, 11.9,1,1, 20.148, 10651.620, 403.817, 52891.833 25/06/29,13:23:22,04,08,1, 11.9,1,1, 20.148, 10651.650, 403.845, 52891.931 25/06/29,13:23:22,05,08,1, 11.9,1,1, 20.148, 10651.662, 403.827, 52891.898 25/06/29,13:23:22,06,08,1, 11.9,1,1, 20.148, 10651.655, 403.838, 52891.864 25/06/29,13:23:22,07,08,1, 11.9,1,1, 20.148, 10651.673, 403.853, 52891.968 25/06/29,13:23:22,08,08,1, 11.9,1,1, 20.148, 10651.685, 403.821, 52891.940 25/06/29,13:23:22,09,08,1, 11.9,1,1, 20.148, 10651.649, 403.824, 52891.891 25/06/29,13:23:22,10,08,1, 11.9,1,1, 20.148, 10651.684, 403.841, 52892.022 25/06/29,13:23:22,11,08,1, 11.9,1,1, 20.148, 10651.687, 403.801, 52891.920 25/06/29,13:23:22,12,08,1, 11.9,1,1, 20.148, 10651.672, 403.797, 52891.879 25/06/29,13:23:22,13,08,1, 11.9,1,1, 20.148, 10651.689, 403.782, 52891.970 25/06/29,13:23:22,14,08,1, 11.9,1,1, 20.148, 10651.690, 403.789, 52891.976 25/06/29,13:23:22,15,08,1, 11.9,1,1, 20.148, 10651.703, 403.805, 52891.950 25/06/29,13:23:22,16,08,1, 11.9,1,1, 20.148, 10651.691, 403.838, 52891.977 25/06/29,13:23:22,17,08,1, 11.9,1,1, 20.148, 10651.695, 403.793, 52891.907 25/06/29,13:23:22,18,08,1, 11.9,1,1, 20.148, 10651.693, 403.841, 52891.964 25/06/29,13:23:22,19,08,1, 11.9,1,1, 20.148, 10651.698, 403.826, 52891.950 25/06/29,13:23:23,00,08,1, 11.9,1,1, 20.147, 10651.696, 403.826, 52891.950 25/06/29,13:23:23,01,08,1, 11.9,1,1, 20.147, 10651.703, 403.826, 52891.964 25/06/29,13:23:23,02,08,1, 11.9,1,1, 20.147, 10651.699, 403.827, 52891.993 25/06/29,13:23:23,03,08,1, 11.9,1,1, 20.147, 10651.691, 403.824, 52891.898 25/06/29,13:23:23,04,08,1, 11.9,1,1, 20.147, 10651.689, 403.826, 52892.004 25/06/29,13:23:23,05,08,1, 11.9,1,1, 20.147, 10651.717, 403.817, 52891.991 25/06/29,13:23:23,06,08,1, 11.9,1,1, 20.147, 10651.701, 403.809, 52891.950 25/06/29,13:23:23,07,08,1, 11.9,1,1, 20.147, 10651.748, 403.812, 52891.980 25/06/29,13:23:23,08,08,1, 11.9,1,1, 20.147, 10651.708, 403.820, 52891.933 25/06/29,13:23:23,09,08,1, 11.9,1,1, 20.147, 10651.732, 403.791, 52891.937 25/06/29,13:23:23,10,08,1, 11.9,1,1, 20.147, 10651.753, 403.807, 52891.969 25/06/29,13:23:23,11,08,1, 11.9,1,1, 20.147, 10651.720, 403.796, 52891.958 25/06/29,13:23:23,12,08,1, 11.9,1,1, 20.147, 10651.746, 403.820, 52891.987 25/06/29,13:23:23,13,08,1, 11.9,1,1, 20.147, 10651.721, 403.826, 52891.958 25/06/29,13:23:23,14,08,1, 11.9,1,1, 20.147, 10651.749, 403.804, 52891.934 25/06/29,13:23:23,15,08,1, 11.9,1,1, 20.147, 10651.731, 403.829, 52891.973 25/06/29,13:23:23,16,08,1, 11.9,1,1, 20.147, 10651.747, 403.822, 52891.978 25/06/29,13:23:23,17,08,1, 11.9,1,1, 20.147, 10651.757, 403.814, 52891.972 25/06/29,13:23:23,18,08,1, 11.9,1,1, 20.147, 10651.731, 403.784, 52892.021 25/06/29,13:23:23,19,08,1, 11.9,1,1, 20.147, 10651.738, 403.802, 52891.970 25/06/29,13:23:24,00,09,1, 11.9,1,1, 20.145, 10651.737, 403.802, 52891.970 25/06/29,13:23:24,01,09,1, 11.9,1,1, 20.145, 10651.782, 403.790, 52891.974 25/06/29,13:23:24,02,09,1, 11.9,1,1, 20.145, 10651.778, 403.818, 52892.036 25/06/29,13:23:24,03,09,1, 11.9,1,1, 20.145, 10651.748, 403.809, 52891.983 25/06/29,13:23:24,04,09,1, 11.9,1,1, 20.145, 10651.755, 403.805, 52892.003 25/06/29,13:23:24,05,09,1, 11.9,1,1, 20.145, 10651.772, 403.805, 52891.970 25/06/29,13:23:24,06,09,1, 11.9,1,1, 20.145, 10651.747, 403.778, 52891.937 25/06/29,13:23:24,07,09,1, 11.9,1,1, 20.145, 10651.772, 403.802, 52891.927 25/06/29,13:23:24,08,09,1, 11.9,1,1, 20.145, 10651.770, 403.807, 52891.973 25/06/29,13:23:24,09,09,1, 11.9,1,1, 20.145, 10651.754, 403.781, 52891.963 25/06/29,13:23:24,10,09,1, 11.9,1,1, 20.145, 10651.774, 403.820, 52891.973 25/06/29,13:23:24,11,09,1, 11.9,1,1, 20.145, 10651.783, 403.803, 52891.960 25/06/29,13:23:24,12,09,1, 11.9,1,1, 20.145, 10651.805, 403.795, 52891.922 25/06/29,13:23:24,13,09,1, 11.9,1,1, 20.145, 10651.809, 403.794, 52892.013 25/06/29,13:23:24,14,09,1, 11.9,1,1, 20.145, 10651.788, 403.803, 52892.004 25/06/29,13:23:24,15,09,1, 11.9,1,1, 20.145, 10651.778, 403.783, 52891.968 25/06/29,13:23:24,16,09,1, 11.9,1,1, 20.145, 10651.795, 403.823, 52891.980 25/06/29,13:23:24,17,09,1, 11.9,1,1, 20.145, 10651.813, 403.819, 52891.955 25/06/29,13:23:24,18,09,1, 11.9,1,1, 20.145, 10651.789, 403.808, 52892.045 25/06/29,13:23:24,19,09,1, 11.9,1,1, 20.145, 10651.816, 403.817, 52892.025 25/06/29,13:23:25,00,09,1, 12.0,1,1, 20.145, 10651.813, 403.817, 52892.025 25/06/29,13:23:25,01,09,1, 12.0,1,1, 20.145, 10651.803, 403.800, 52892.000 25/06/29,13:23:25,02,09,1, 12.0,1,1, 20.145, 10651.831, 403.828, 52892.061 25/06/29,13:23:25,03,09,1, 12.0,1,1, 20.145, 10651.801, 403.821, 52892.038 25/06/29,13:23:25,04,09,1, 12.0,1,1, 20.145, 10651.794, 403.810, 52892.002 25/06/29,13:23:25,05,09,1, 12.0,1,1, 20.145, 10651.775, 403.815, 52892.020 25/06/29,13:23:25,06,09,1, 12.0,1,1, 20.145, 10651.822, 403.812, 52891.916 25/06/29,13:23:25,07,09,1, 12.0,1,1, 20.145, 10651.804, 403.805, 52891.938 25/06/29,13:23:25,08,09,1, 12.0,1,1, 20.145, 10651.804, 403.835, 52891.976 25/06/29,13:23:25,09,09,1, 12.0,1,1, 20.145, 10651.842, 403.804, 52891.965 25/06/29,13:23:25,10,09,1, 12.0,1,1, 20.145, 10651.838, 403.807, 52891.972 25/06/29,13:23:25,11,09,1, 12.0,1,1, 20.145, 10651.814, 403.825, 52892.047 25/06/29,13:23:25,12,09,1, 12.0,1,1, 20.145, 10651.840, 403.808, 52891.950 25/06/29,13:23:25,13,09,1, 12.0,1,1, 20.145, 10651.833, 403.788, 52891.968 25/06/29,13:23:25,14,09,1, 12.0,1,1, 20.145, 10651.818, 403.814, 52892.035 25/06/29,13:23:25,15,09,1, 12.0,1,1, 20.145, 10651.823, 403.805, 52892.040 25/06/29,13:23:25,16,09,1, 12.0,1,1, 20.145, 10651.822, 403.814, 52891.992 25/06/29,13:23:25,17,09,1, 12.0,1,1, 20.145, 10651.809, 403.829, 52891.974 25/06/29,13:23:25,18,09,1, 12.0,1,1, 20.145, 10651.818, 403.833, 52891.992 25/06/29,13:23:25,19,09,1, 12.0,1,1, 20.145, 10651.825, 403.813, 52891.931 25/06/29,13:23:26,00,09,1, 11.9,1,1, 20.146, 10651.821, 403.813, 52891.931 25/06/29,13:23:26,01,09,1, 11.9,1,1, 20.146, 10651.835, 403.825, 52891.989 25/06/29,13:23:26,02,09,1, 11.9,1,1, 20.146, 10651.827, 403.800, 52891.918 25/06/29,13:23:26,03,09,1, 11.9,1,1, 20.146, 10651.818, 403.841, 52891.994 25/06/29,13:23:26,04,09,1, 11.9,1,1, 20.146, 10651.814, 403.840, 52892.051 25/06/29,13:23:26,05,09,1, 11.9,1,1, 20.146, 10651.833, 403.832, 52891.968 25/06/29,13:23:26,06,09,1, 11.9,1,1, 20.146, 10651.824, 403.836, 52891.973 25/06/29,13:23:26,07,09,1, 11.9,1,1, 20.146, 10651.839, 403.829, 52891.953 25/06/29,13:23:26,08,09,1, 11.9,1,1, 20.146, 10651.851, 403.806, 52891.956 25/06/29,13:23:26,09,09,1, 11.9,1,1, 20.146, 10651.851, 403.812, 52891.953 25/06/29,13:23:26,10,09,1, 11.9,1,1, 20.146, 10651.857, 403.821, 52891.979 25/06/29,13:23:26,11,09,1, 11.9,1,1, 20.146, 10651.848, 403.815, 52891.946 25/06/29,13:23:26,12,09,1, 11.9,1,1, 20.146, 10651.859, 403.807, 52892.008 25/06/29,13:23:26,13,09,1, 11.9,1,1, 20.146, 10651.853, 403.849, 52891.969 25/06/29,13:23:26,14,09,1, 11.9,1,1, 20.146, 10651.867, 403.831, 52891.974 25/06/29,13:23:26,15,09,1, 11.9,1,1, 20.146, 10651.866, 403.820, 52892.072 25/06/29,13:23:26,16,09,1, 11.9,1,1, 20.146, 10651.900, 403.813, 52892.013 25/06/29,13:23:26,17,09,1, 11.9,1,1, 20.146, 10651.871, 403.807, 52891.951 25/06/29,13:23:26,18,09,1, 11.9,1,1, 20.146, 10651.883, 403.839, 52892.054 25/06/29,13:23:26,19,09,1, 11.9,1,1, 20.146, 10651.890, 403.808, 52892.037 25/06/29,13:23:27,00,08,1, 12.0,1,1, 20.155, 10651.888, 403.808, 52892.037 25/06/29,13:23:27,01,08,1, 12.0,1,1, 20.155, 10651.869, 403.842, 52891.956 25/06/29,13:23:27,02,08,1, 12.0,1,1, 20.155, 10651.889, 403.837, 52891.973 25/06/29,13:23:27,03,08,1, 12.0,1,1, 20.155, 10651.877, 403.817, 52892.000 25/06/29,13:23:27,04,08,1, 12.0,1,1, 20.155, 10651.888, 403.817, 52892.001 25/06/29,13:23:27,05,08,1, 12.0,1,1, 20.155, 10651.872, 403.827, 52891.980 25/06/29,13:23:27,06,08,1, 12.0,1,1, 20.155, 10651.856, 403.820, 52891.952 25/06/29,13:23:27,07,08,1, 12.0,1,1, 20.155, 10651.846, 403.825, 52892.041 25/06/29,13:23:27,08,08,1, 12.0,1,1, 20.155, 10651.873, 403.828, 52892.012 25/06/29,13:23:27,09,08,1, 12.0,1,1, 20.155, 10651.849, 403.825, 52891.982 25/06/29,13:23:27,10,08,1, 12.0,1,1, 20.155, 10651.864, 403.855, 52892.052 25/06/29,13:23:27,11,08,1, 12.0,1,1, 20.155, 10651.880, 403.836, 52892.043 25/06/29,13:23:27,12,08,1, 12.0,1,1, 20.155, 10651.882, 403.810, 52891.974 25/06/29,13:23:27,13,08,1, 12.0,1,1, 20.155, 10651.898, 403.831, 52891.992 25/06/29,13:23:27,14,08,1, 12.0,1,1, 20.155, 10651.857, 403.802, 52891.997 25/06/29,13:23:27,15,08,1, 12.0,1,1, 20.155, 10651.870, 403.805, 52891.999 25/06/29,13:23:27,16,08,1, 12.0,1,1, 20.155, 10651.898, 403.804, 52891.972 25/06/29,13:23:27,17,08,1, 12.0,1,1, 20.155, 10651.903, 403.800, 52892.009 25/06/29,13:23:27,18,08,1, 12.0,1,1, 20.155, 10651.906, 403.812, 52891.969 25/06/29,13:23:27,19,08,1, 12.0,1,1, 20.155, 10651.868, 403.836, 52892.055 25/06/29,13:23:28,00,09,1, 11.9,1,1, 20.148, 10651.863, 403.836, 52892.055 25/06/29,13:23:28,01,09,1, 11.9,1,1, 20.148, 10651.848, 403.819, 52892.006 25/06/29,13:23:28,02,09,1, 11.9,1,1, 20.148, 10651.861, 403.838, 52892.060 25/06/29,13:23:28,03,09,1, 11.9,1,1, 20.148, 10651.879, 403.818, 52892.024 25/06/29,13:23:28,04,09,1, 11.9,1,1, 20.148, 10651.865, 403.849, 52892.062 25/06/29,13:23:28,05,09,1, 11.9,1,1, 20.148, 10651.882, 403.844, 52891.966 25/06/29,13:23:28,06,09,1, 11.9,1,1, 20.148, 10651.907, 403.853, 52892.028 25/06/29,13:23:28,07,09,1, 11.9,1,1, 20.148, 10651.922, 403.841, 52892.027 25/06/29,13:23:28,08,09,1, 11.9,1,1, 20.148, 10651.904, 403.855, 52891.933 25/06/29,13:23:28,09,09,1, 11.9,1,1, 20.148, 10651.890, 403.854, 52892.011 25/06/29,13:23:28,10,09,1, 11.9,1,1, 20.148, 10651.873, 403.810, 52892.045 25/06/29,13:23:28,11,09,1, 11.9,1,1, 20.148, 10651.884, 403.843, 52892.020 25/06/29,13:23:28,12,09,1, 11.9,1,1, 20.148, 10651.894, 403.821, 52891.948 25/06/29,13:23:28,13,09,1, 11.9,1,1, 20.148, 10651.916, 403.852, 52892.055 25/06/29,13:23:28,14,09,1, 11.9,1,1, 20.148, 10651.896, 403.822, 52891.957 25/06/29,13:23:28,15,09,1, 11.9,1,1, 20.148, 10651.882, 403.859, 52892.017 25/06/29,13:23:28,16,09,1, 11.9,1,1, 20.148, 10651.887, 403.832, 52891.990 25/06/29,13:23:28,17,09,1, 11.9,1,1, 20.148, 10651.908, 403.802, 52891.978 25/06/29,13:23:28,18,09,1, 11.9,1,1, 20.148, 10651.903, 403.837, 52892.029 25/06/29,13:23:28,19,09,1, 11.9,1,1, 20.148, 10651.898, 403.829, 52892.009 25/06/29,13:23:29,00,09,1, 11.9,1,1, 20.151, 10651.896, 403.829, 52892.009 25/06/29,13:23:29,01,09,1, 11.9,1,1, 20.151, 10651.926, 403.843, 52892.025 25/06/29,13:23:29,02,09,1, 11.9,1,1, 20.151, 10651.921, 403.835, 52892.037 25/06/29,13:23:29,03,09,1, 11.9,1,1, 20.151, 10651.931, 403.827, 52891.997 25/06/29,13:23:29,04,09,1, 11.9,1,1, 20.151, 10651.919, 403.849, 52892.043 25/06/29,13:23:29,05,09,1, 11.9,1,1, 20.151, 10651.933, 403.829, 52891.988 25/06/29,13:23:29,06,09,1, 11.9,1,1, 20.151, 10651.896, 403.812, 52892.026 25/06/29,13:23:29,07,09,1, 11.9,1,1, 20.151, 10651.911, 403.804, 52892.058 25/06/29,13:23:29,08,09,1, 11.9,1,1, 20.151, 10651.919, 403.840, 52892.077 25/06/29,13:23:29,09,09,1, 11.9,1,1, 20.151, 10651.922, 403.821, 52892.107 25/06/29,13:23:29,10,09,1, 11.9,1,1, 20.151, 10651.930, 403.843, 52892.063 25/06/29,13:23:29,11,09,1, 11.9,1,1, 20.151, 10651.942, 403.826, 52892.044 25/06/29,13:23:29,12,09,1, 11.9,1,1, 20.151, 10651.916, 403.828, 52892.018 25/06/29,13:23:29,13,09,1, 11.9,1,1, 20.151, 10651.917, 403.811, 52892.099 25/06/29,13:23:29,14,09,1, 11.9,1,1, 20.151, 10651.922, 403.850, 52892.062 25/06/29,13:23:29,15,09,1, 11.9,1,1, 20.151, 10651.909, 403.832, 52892.021 25/06/29,13:23:29,16,09,1, 11.9,1,1, 20.151, 10651.918, 403.825, 52892.006 25/06/29,13:23:29,17,09,1, 11.9,1,1, 20.151, 10651.933, 403.824, 52892.015 25/06/29,13:23:29,18,09,1, 11.9,1,1, 20.151, 10651.952, 403.813, 52892.045 25/06/29,13:23:29,19,09,1, 11.9,1,1, 20.151, 10651.929, 403.827, 52892.042 25/06/29,13:23:30,00,09,1, 11.9,1,1, 20.146, 10651.921, 403.827, 52892.042 25/06/29,13:23:30,01,09,1, 11.9,1,1, 20.146, 10651.906, 403.833, 52892.067 25/06/29,13:23:30,02,09,1, 11.9,1,1, 20.146, 10651.912, 403.837, 52892.000 25/06/29,13:23:30,03,09,1, 11.9,1,1, 20.146, 10651.920, 403.846, 52892.077 25/06/29,13:23:30,04,09,1, 11.9,1,1, 20.146, 10651.908, 403.849, 52892.010 25/06/29,13:23:30,05,09,1, 11.9,1,1, 20.146, 10651.925, 403.863, 52892.042 25/06/29,13:23:30,06,09,1, 11.9,1,1, 20.146, 10651.934, 403.843, 52892.064 25/06/29,13:23:30,07,09,1, 11.9,1,1, 20.146, 10651.937, 403.856, 52892.054 25/06/29,13:23:30,08,09,1, 11.9,1,1, 20.146, 10651.913, 403.799, 52892.016 25/06/29,13:23:30,09,09,1, 11.9,1,1, 20.146, 10651.925, 403.829, 52892.021 25/06/29,13:23:30,10,09,1, 11.9,1,1, 20.146, 10651.919, 403.849, 52892.111 25/06/29,13:23:30,11,09,1, 11.9,1,1, 20.146, 10651.934, 403.842, 52892.042 25/06/29,13:23:30,12,09,1, 11.9,1,1, 20.146, 10651.929, 403.859, 52892.045 25/06/29,13:23:30,13,09,1, 11.9,1,1, 20.146, 10651.909, 403.841, 52892.037 25/06/29,13:23:30,14,09,1, 11.9,1,1, 20.146, 10651.917, 403.834, 52892.032 25/06/29,13:23:30,15,09,1, 11.9,1,1, 20.146, 10651.930, 403.852, 52892.058 25/06/29,13:23:30,16,09,1, 11.9,1,1, 20.146, 10651.931, 403.841, 52892.038 25/06/29,13:23:30,17,09,1, 11.9,1,1, 20.146, 10651.930, 403.843, 52892.030 25/06/29,13:23:30,18,09,1, 11.9,1,1, 20.146, 10651.932, 403.863, 52892.097 25/06/29,13:23:30,19,09,1, 11.9,1,1, 20.146, 10651.939, 403.883, 52892.124 25/06/29,13:23:31,00,09,1, 11.9,1,1, 20.148, 10651.938, 403.883, 52892.124 25/06/29,13:23:31,01,09,1, 11.9,1,1, 20.148, 10651.926, 403.836, 52892.049 25/06/29,13:23:31,02,09,1, 11.9,1,1, 20.148, 10651.931, 403.865, 52892.105 25/06/29,13:23:31,03,09,1, 11.9,1,1, 20.148, 10651.931, 403.850, 52891.992 25/06/29,13:23:31,04,09,1, 11.9,1,1, 20.148, 10651.909, 403.850, 52892.034 25/06/29,13:23:31,05,09,1, 11.9,1,1, 20.148, 10651.955, 403.867, 52892.136 25/06/29,13:23:31,06,09,1, 11.9,1,1, 20.148, 10651.920, 403.871, 52892.003 25/06/29,13:23:31,07,09,1, 11.9,1,1, 20.148, 10651.920, 403.871, 52892.069 25/06/29,13:23:31,08,09,1, 11.9,1,1, 20.148, 10651.931, 403.854, 52892.091 25/06/29,13:23:31,09,09,1, 11.9,1,1, 20.148, 10651.935, 403.860, 52892.047 25/06/29,13:23:31,10,09,1, 11.9,1,1, 20.148, 10651.924, 403.854, 52892.110 25/06/29,13:23:31,11,09,1, 11.9,1,1, 20.148, 10651.911, 403.858, 52892.060 25/06/29,13:23:31,12,09,1, 11.9,1,1, 20.148, 10651.926, 403.863, 52892.037 25/06/29,13:23:31,13,09,1, 11.9,1,1, 20.148, 10651.919, 403.873, 52892.087 25/06/29,13:23:31,14,09,1, 11.9,1,1, 20.148, 10651.916, 403.853, 52892.052 25/06/29,13:23:31,15,09,1, 11.9,1,1, 20.148, 10651.948, 403.883, 52892.083 25/06/29,13:23:31,16,09,1, 11.9,1,1, 20.148, 10651.926, 403.866, 52892.070 25/06/29,13:23:31,17,09,1, 11.9,1,1, 20.148, 10651.914, 403.871, 52892.035 25/06/29,13:23:31,18,09,1, 11.9,1,1, 20.148, 10651.904, 403.862, 52892.092 25/06/29,13:23:31,19,09,1, 11.9,1,1, 20.148, 10651.932, 403.867, 52891.989 25/06/29,13:23:32,00,09,1, 12.0,1,1, 20.148, 10651.929, 403.867, 52891.989 25/06/29,13:23:32,01,09,1, 12.0,1,1, 20.148, 10651.936, 403.876, 52892.075 25/06/29,13:23:32,02,09,1, 12.0,1,1, 20.148, 10651.919, 403.876, 52892.016 25/06/29,13:23:32,03,09,1, 12.0,1,1, 20.148, 10651.923, 403.861, 52892.096 25/06/29,13:23:32,04,09,1, 12.0,1,1, 20.148, 10651.945, 403.877, 52892.119 25/06/29,13:23:32,05,09,1, 12.0,1,1, 20.148, 10651.928, 403.862, 52891.989 25/06/29,13:23:32,06,09,1, 12.0,1,1, 20.148, 10651.905, 403.861, 52892.092 25/06/29,13:23:32,07,09,1, 12.0,1,1, 20.148, 10651.918, 403.887, 52892.054 25/06/29,13:23:32,08,09,1, 12.0,1,1, 20.148, 10651.899, 403.893, 52892.026 25/06/29,13:23:32,09,09,1, 12.0,1,1, 20.148, 10651.894, 403.866, 52892.024 25/06/29,13:23:32,10,09,1, 12.0,1,1, 20.148, 10651.948, 403.873, 52892.063 25/06/29,13:23:32,11,09,1, 12.0,1,1, 20.148, 10651.913, 403.903, 52892.052 25/06/29,13:23:32,12,09,1, 12.0,1,1, 20.148, 10651.890, 403.891, 52891.996 25/06/29,13:23:32,13,09,1, 12.0,1,1, 20.148, 10651.890, 403.895, 52892.022 25/06/29,13:23:32,14,09,1, 12.0,1,1, 20.148, 10651.900, 403.886, 52892.084 25/06/29,13:23:32,15,09,1, 12.0,1,1, 20.148, 10651.915, 403.877, 52892.023 25/06/29,13:23:32,16,09,1, 12.0,1,1, 20.148, 10651.890, 403.900, 52892.115 25/06/29,13:23:32,17,09,1, 12.0,1,1, 20.148, 10651.905, 403.917, 52892.061 25/06/29,13:23:32,18,09,1, 12.0,1,1, 20.148, 10651.904, 403.899, 52892.094 25/06/29,13:23:32,19,09,1, 12.0,1,1, 20.148, 10651.898, 403.917, 52892.059 25/06/29,13:23:33,00,09,1, 11.9,1,1, 20.146, 10651.896, 403.917, 52892.059 25/06/29,13:23:33,01,09,1, 11.9,1,1, 20.146, 10651.874, 403.896, 52892.054 25/06/29,13:23:33,02,09,1, 11.9,1,1, 20.146, 10651.878, 403.911, 52892.048 25/06/29,13:23:33,03,09,1, 11.9,1,1, 20.146, 10651.877, 403.902, 52892.088 25/06/29,13:23:33,04,09,1, 11.9,1,1, 20.146, 10651.890, 403.901, 52892.115 25/06/29,13:23:33,05,09,1, 11.9,1,1, 20.146, 10651.855, 403.881, 52891.992 25/06/29,13:23:33,06,09,1, 11.9,1,1, 20.146, 10651.877, 403.880, 52892.029 25/06/29,13:23:33,07,09,1, 11.9,1,1, 20.146, 10651.862, 403.894, 52892.142 25/06/29,13:23:33,08,09,1, 11.9,1,1, 20.146, 10651.897, 403.895, 52892.048 25/06/29,13:23:33,09,09,1, 11.9,1,1, 20.146, 10651.883, 403.903, 52891.995 25/06/29,13:23:33,10,09,1, 11.9,1,1, 20.146, 10651.874, 403.888, 52892.052 25/06/29,13:23:33,11,09,1, 11.9,1,1, 20.146, 10651.859, 403.896, 52892.006 25/06/29,13:23:33,12,09,1, 11.9,1,1, 20.146, 10651.851, 403.882, 52892.096 25/06/29,13:23:33,13,09,1, 11.9,1,1, 20.146, 10651.884, 403.920, 52892.002 25/06/29,13:23:33,14,09,1, 11.9,1,1, 20.146, 10651.873, 403.923, 52892.131 25/06/29,13:23:33,15,09,1, 11.9,1,1, 20.146, 10651.867, 403.918, 52892.080 25/06/29,13:23:33,16,09,1, 11.9,1,1, 20.146, 10651.871, 403.918, 52892.052 25/06/29,13:23:33,17,09,1, 11.9,1,1, 20.146, 10651.848, 403.920, 52892.098 25/06/29,13:23:33,18,09,1, 11.9,1,1, 20.146, 10651.864, 403.880, 52892.033 25/06/29,13:23:33,19,09,1, 11.9,1,1, 20.146, 10651.855, 403.906, 52892.108 25/06/29,13:23:34,00,09,1, 11.9,1,1, 20.149, 10651.854, 403.906, 52892.108 25/06/29,13:23:34,01,09,1, 11.9,1,1, 20.149, 10651.854, 403.893, 52892.067 25/06/29,13:23:34,02,09,1, 11.9,1,1, 20.149, 10651.838, 403.916, 52892.082 25/06/29,13:23:34,03,09,1, 11.9,1,1, 20.149, 10651.839, 403.932, 52892.092 25/06/29,13:23:34,04,09,1, 11.9,1,1, 20.149, 10651.857, 403.928, 52892.122 25/06/29,13:23:34,05,09,1, 11.9,1,1, 20.149, 10651.848, 403.904, 52892.061 25/06/29,13:23:34,06,09,1, 11.9,1,1, 20.149, 10651.851, 403.916, 52892.031 25/06/29,13:23:34,07,09,1, 11.9,1,1, 20.149, 10651.841, 403.926, 52892.156 25/06/29,13:23:34,08,09,1, 11.9,1,1, 20.149, 10651.846, 403.901, 52892.072 25/06/29,13:23:34,09,09,1, 11.9,1,1, 20.149, 10651.874, 403.964, 52892.079 25/06/29,13:23:34,10,09,1, 11.9,1,1, 20.149, 10651.857, 403.939, 52892.086 25/06/29,13:23:34,11,09,1, 11.9,1,1, 20.149, 10651.864, 403.914, 52892.129 25/06/29,13:23:34,12,09,1, 11.9,1,1, 20.149, 10651.807, 403.895, 52892.023 25/06/29,13:23:34,13,09,1, 11.9,1,1, 20.149, 10651.854, 403.939, 52892.129 25/06/29,13:23:34,14,09,1, 11.9,1,1, 20.149, 10651.830, 403.925, 52892.170 25/06/29,13:23:34,15,09,1, 11.9,1,1, 20.149, 10651.845, 403.932, 52892.141 25/06/29,13:23:34,16,09,1, 11.9,1,1, 20.149, 10651.829, 403.949, 52892.146 25/06/29,13:23:34,17,09,1, 11.9,1,1, 20.149, 10651.827, 403.917, 52892.095 25/06/29,13:23:34,18,09,1, 11.9,1,1, 20.149, 10651.828, 403.907, 52892.122 25/06/29,13:23:34,19,09,1, 11.9,1,1, 20.149, 10651.829, 403.929, 52892.015 25/06/29,13:23:35,00,08,1, 11.9,1,1, 20.152, 10651.821, 403.929, 52892.015 25/06/29,13:23:35,01,08,1, 11.9,1,1, 20.152, 10651.801, 403.923, 52892.115 25/06/29,13:23:35,02,08,1, 11.9,1,1, 20.152, 10651.798, 403.943, 52892.137 25/06/29,13:23:35,03,08,1, 11.9,1,1, 20.152, 10651.810, 403.964, 52892.078 25/06/29,13:23:35,04,08,1, 11.9,1,1, 20.152, 10651.790, 403.937, 52892.088 25/06/29,13:23:35,05,08,1, 11.9,1,1, 20.152, 10651.817, 403.939, 52892.135 25/06/29,13:23:35,06,08,1, 11.9,1,1, 20.152, 10651.810, 403.945, 52892.153 25/06/29,13:23:35,07,08,1, 11.9,1,1, 20.152, 10651.829, 403.945, 52892.113 25/06/29,13:23:35,08,08,1, 11.9,1,1, 20.152, 10651.807, 403.941, 52892.111 25/06/29,13:23:35,09,08,1, 11.9,1,1, 20.152, 10651.815, 403.964, 52892.118 25/06/29,13:23:35,10,08,1, 11.9,1,1, 20.152, 10651.787, 403.967, 52892.127 25/06/29,13:23:35,11,08,1, 11.9,1,1, 20.152, 10651.799, 403.946, 52892.146 25/06/29,13:23:35,12,08,1, 11.9,1,1, 20.152, 10651.820, 403.954, 52892.175 25/06/29,13:23:35,13,08,1, 11.9,1,1, 20.152, 10651.827, 403.954, 52892.082 25/06/29,13:23:35,14,08,1, 11.9,1,1, 20.152, 10651.804, 403.995, 52892.185 25/06/29,13:23:35,15,08,1, 11.9,1,1, 20.152, 10651.761, 403.969, 52892.064 25/06/29,13:23:35,16,08,1, 11.9,1,1, 20.152, 10651.783, 403.994, 52892.157 25/06/29,13:23:35,17,08,1, 11.9,1,1, 20.152, 10651.792, 403.996, 52892.180 25/06/29,13:23:35,18,08,1, 11.9,1,1, 20.152, 10651.789, 403.984, 52892.179 25/06/29,13:23:35,19,08,1, 11.9,1,1, 20.152, 10651.767, 404.018, 52892.179 25/06/29,13:23:36,00,09,1, 12.0,1,1, 20.147, 10651.762, 404.018, 52892.179 25/06/29,13:23:36,01,09,1, 12.0,1,1, 20.147, 10651.791, 403.954, 52892.084 25/06/29,13:23:36,02,09,1, 12.0,1,1, 20.147, 10651.790, 403.980, 52892.145 25/06/29,13:23:36,03,09,1, 12.0,1,1, 20.147, 10651.792, 403.990, 52892.136 25/06/29,13:23:36,04,09,1, 12.0,1,1, 20.147, 10651.755, 403.980, 52892.165 25/06/29,13:23:36,05,09,1, 12.0,1,1, 20.147, 10651.773, 403.986, 52892.116 25/06/29,13:23:36,06,09,1, 12.0,1,1, 20.147, 10651.783, 403.989, 52892.126 25/06/29,13:23:36,07,09,1, 12.0,1,1, 20.147, 10651.778, 403.982, 52892.156 25/06/29,13:23:36,08,09,1, 12.0,1,1, 20.147, 10651.752, 403.963, 52892.103 25/06/29,13:23:36,09,09,1, 12.0,1,1, 20.147, 10651.766, 404.000, 52892.123 25/06/29,13:23:36,10,09,1, 12.0,1,1, 20.147, 10651.771, 403.991, 52892.142 25/06/29,13:23:36,11,09,1, 12.0,1,1, 20.147, 10651.760, 403.991, 52892.101 25/06/29,13:23:36,12,09,1, 12.0,1,1, 20.147, 10651.760, 403.973, 52892.104 25/06/29,13:23:36,13,09,1, 12.0,1,1, 20.147, 10651.782, 403.979, 52892.171 25/06/29,13:23:36,14,09,1, 12.0,1,1, 20.147, 10651.761, 403.982, 52892.140 25/06/29,13:23:36,15,09,1, 12.0,1,1, 20.147, 10651.751, 404.000, 52892.120 25/06/29,13:23:36,16,09,1, 12.0,1,1, 20.147, 10651.756, 404.047, 52892.185 25/06/29,13:23:36,17,09,1, 12.0,1,1, 20.147, 10651.764, 403.996, 52892.128 25/06/29,13:23:36,18,09,1, 12.0,1,1, 20.147, 10651.770, 403.974, 52892.104 25/06/29,13:23:36,19,09,1, 12.0,1,1, 20.147, 10651.772, 403.988, 52892.124 25/06/29,13:23:37,00,09,1, 11.9,1,1, 20.151, 10651.771, 403.988, 52892.124 25/06/29,13:23:37,01,09,1, 11.9,1,1, 20.151, 10651.732, 403.994, 52892.099 25/06/29,13:23:37,02,09,1, 11.9,1,1, 20.151, 10651.732, 404.016, 52892.088 25/06/29,13:23:37,03,09,1, 11.9,1,1, 20.151, 10651.744, 404.029, 52892.150 25/06/29,13:23:37,04,09,1, 11.9,1,1, 20.151, 10651.735, 404.016, 52892.086 25/06/29,13:23:37,05,09,1, 11.9,1,1, 20.151, 10651.748, 403.992, 52892.136 25/06/29,13:23:37,06,09,1, 11.9,1,1, 20.151, 10651.751, 404.027, 52892.153 25/06/29,13:23:37,07,09,1, 11.9,1,1, 20.151, 10651.737, 404.033, 52892.131 25/06/29,13:23:37,08,09,1, 11.9,1,1, 20.151, 10651.734, 404.044, 52892.200 25/06/29,13:23:37,09,09,1, 11.9,1,1, 20.151, 10651.760, 404.016, 52892.162 25/06/29,13:23:37,10,09,1, 11.9,1,1, 20.151, 10651.743, 404.023, 52892.173 25/06/29,13:23:37,11,09,1, 11.9,1,1, 20.151, 10651.733, 404.026, 52892.141 25/06/29,13:23:37,12,09,1, 11.9,1,1, 20.151, 10651.755, 404.008, 52892.120 25/06/29,13:23:37,13,09,1, 11.9,1,1, 20.151, 10651.742, 404.034, 52892.212 25/06/29,13:23:37,14,09,1, 11.9,1,1, 20.151, 10651.761, 404.058, 52892.194 25/06/29,13:23:37,15,09,1, 11.9,1,1, 20.151, 10651.749, 404.035, 52892.161 25/06/29,13:23:37,16,09,1, 11.9,1,1, 20.151, 10651.744, 404.035, 52892.164 25/06/29,13:23:37,17,09,1, 11.9,1,1, 20.151, 10651.745, 404.045, 52892.193 25/06/29,13:23:37,18,09,1, 11.9,1,1, 20.151, 10651.757, 404.035, 52892.205 25/06/29,13:23:37,19,09,1, 11.9,1,1, 20.151, 10651.733, 404.074, 52892.207 25/06/29,13:23:38,00,09,1, 12.0,1,1, 20.146, 10651.729, 404.074, 52892.207 25/06/29,13:23:38,01,09,1, 12.0,1,1, 20.146, 10651.728, 404.051, 52892.165 25/06/29,13:23:38,02,09,1, 12.0,1,1, 20.146, 10651.749, 404.032, 52892.195 25/06/29,13:23:38,03,09,1, 12.0,1,1, 20.146, 10651.738, 404.037, 52892.174 25/06/29,13:23:38,04,09,1, 12.0,1,1, 20.146, 10651.747, 404.027, 52892.134 25/06/29,13:23:38,05,09,1, 12.0,1,1, 20.146, 10651.729, 404.032, 52892.213 25/06/29,13:23:38,06,09,1, 12.0,1,1, 20.146, 10651.727, 404.054, 52892.135 25/06/29,13:23:38,07,09,1, 12.0,1,1, 20.146, 10651.762, 404.048, 52892.271 25/06/29,13:23:38,08,09,1, 12.0,1,1, 20.146, 10651.742, 404.048, 52892.134 25/06/29,13:23:38,09,09,1, 12.0,1,1, 20.146, 10651.713, 404.024, 52892.143 25/06/29,13:23:38,10,09,1, 12.0,1,1, 20.146, 10651.743, 404.071, 52892.231 25/06/29,13:23:38,11,09,1, 12.0,1,1, 20.146, 10651.746, 404.074, 52892.178 25/06/29,13:23:38,12,09,1, 12.0,1,1, 20.146, 10651.740, 404.040, 52892.162 25/06/29,13:23:38,13,09,1, 12.0,1,1, 20.146, 10651.736, 404.054, 52892.140 25/06/29,13:23:38,14,09,1, 12.0,1,1, 20.146, 10651.742, 404.082, 52892.167 25/06/29,13:23:38,15,09,1, 12.0,1,1, 20.146, 10651.731, 404.067, 52892.227 25/06/29,13:23:38,16,09,1, 12.0,1,1, 20.146, 10651.731, 404.052, 52892.167 25/06/29,13:23:38,17,09,1, 12.0,1,1, 20.146, 10651.752, 404.070, 52892.215 25/06/29,13:23:38,18,09,1, 12.0,1,1, 20.146, 10651.737, 404.083, 52892.188 25/06/29,13:23:38,19,09,1, 12.0,1,1, 20.146, 10651.719, 404.049, 52892.184 25/06/29,13:23:39,00,09,1, 11.9,1,1, 20.147, 10651.712, 404.049, 52892.184 25/06/29,13:23:39,01,09,1, 11.9,1,1, 20.147, 10651.724, 404.076, 52892.164 25/06/29,13:23:39,02,09,1, 11.9,1,1, 20.147, 10651.727, 404.054, 52892.191 25/06/29,13:23:39,03,09,1, 11.9,1,1, 20.147, 10651.720, 404.080, 52892.169 25/06/29,13:23:39,04,09,1, 11.9,1,1, 20.147, 10651.717, 404.086, 52892.157 25/06/29,13:23:39,05,09,1, 11.9,1,1, 20.147, 10651.731, 404.090, 52892.239 25/06/29,13:23:39,06,09,1, 11.9,1,1, 20.147, 10651.734, 404.052, 52892.218 25/06/29,13:23:39,07,09,1, 11.9,1,1, 20.147, 10651.760, 404.079, 52892.153 25/06/29,13:23:39,08,09,1, 11.9,1,1, 20.147, 10651.747, 404.096, 52892.196 25/06/29,13:23:39,09,09,1, 11.9,1,1, 20.147, 10651.718, 404.073, 52892.142 25/06/29,13:23:39,10,09,1, 11.9,1,1, 20.147, 10651.735, 404.105, 52892.284 25/06/29,13:23:39,11,09,1, 11.9,1,1, 20.147, 10651.755, 404.095, 52892.174 25/06/29,13:23:39,12,09,1, 11.9,1,1, 20.147, 10651.740, 404.117, 52892.181 25/06/29,13:23:39,13,09,1, 11.9,1,1, 20.147, 10651.723, 404.060, 52892.168 25/06/29,13:23:39,14,09,1, 11.9,1,1, 20.147, 10651.735, 404.071, 52892.181 25/06/29,13:23:39,15,09,1, 11.9,1,1, 20.147, 10651.731, 404.084, 52892.190 25/06/29,13:23:39,16,09,1, 11.9,1,1, 20.147, 10651.712, 404.090, 52892.169 25/06/29,13:23:39,17,09,1, 11.9,1,1, 20.147, 10651.727, 404.081, 52892.186 25/06/29,13:23:39,18,09,1, 11.9,1,1, 20.147, 10651.759, 404.084, 52892.187 25/06/29,13:23:39,19,09,1, 11.9,1,1, 20.147, 10651.743, 404.093, 52892.192 25/06/29,13:23:40,00,09,1, 11.9,1,1, 20.148, 10651.737, 404.093, 52892.192 25/06/29,13:23:40,01,09,1, 11.9,1,1, 20.148, 10651.713, 404.123, 52892.204 25/06/29,13:23:40,02,09,1, 11.9,1,1, 20.148, 10651.743, 404.122, 52892.190 25/06/29,13:23:40,03,09,1, 11.9,1,1, 20.148, 10651.743, 404.128, 52892.182 25/06/29,13:23:40,04,09,1, 11.9,1,1, 20.148, 10651.762, 404.127, 52892.168 25/06/29,13:23:40,05,09,1, 11.9,1,1, 20.148, 10651.754, 404.116, 52892.207 25/06/29,13:23:40,06,09,1, 11.9,1,1, 20.148, 10651.741, 404.114, 52892.259 25/06/29,13:23:40,07,09,1, 11.9,1,1, 20.148, 10651.745, 404.116, 52892.189 25/06/29,13:23:40,08,09,1, 11.9,1,1, 20.148, 10651.762, 404.120, 52892.188 25/06/29,13:23:40,09,09,1, 11.9,1,1, 20.148, 10651.741, 404.133, 52892.192 25/06/29,13:23:40,10,09,1, 11.9,1,1, 20.148, 10651.741, 404.114, 52892.237 25/06/29,13:23:40,11,09,1, 11.9,1,1, 20.148, 10651.722, 404.108, 52892.214 25/06/29,13:23:40,12,09,1, 11.9,1,1, 20.148, 10651.729, 404.114, 52892.187 25/06/29,13:23:40,13,09,1, 11.9,1,1, 20.148, 10651.751, 404.106, 52892.204 25/06/29,13:23:40,14,09,1, 11.9,1,1, 20.148, 10651.726, 404.128, 52892.220 25/06/29,13:23:40,15,09,1, 11.9,1,1, 20.148, 10651.753, 404.118, 52892.166 25/06/29,13:23:40,16,09,1, 11.9,1,1, 20.148, 10651.752, 404.108, 52892.243 25/06/29,13:23:40,17,09,1, 11.9,1,1, 20.148, 10651.735, 404.096, 52892.236 25/06/29,13:23:40,18,09,1, 11.9,1,1, 20.148, 10651.759, 404.113, 52892.164 25/06/29,13:23:40,19,09,1, 11.9,1,1, 20.148, 10651.768, 404.117, 52892.224 25/06/29,13:23:41,00,09,1, 11.9,1,1, 20.149, 10651.762, 404.117, 52892.224 25/06/29,13:23:41,01,09,1, 11.9,1,1, 20.149, 10651.726, 404.123, 52892.162 25/06/29,13:23:41,02,09,1, 11.9,1,1, 20.149, 10651.764, 404.142, 52892.259 25/06/29,13:23:41,03,09,1, 11.9,1,1, 20.149, 10651.751, 404.116, 52892.237 25/06/29,13:23:41,04,09,1, 11.9,1,1, 20.149, 10651.751, 404.116, 52892.171 25/06/29,13:23:41,05,09,1, 11.9,1,1, 20.149, 10651.733, 404.137, 52892.164 25/06/29,13:23:41,06,09,1, 11.9,1,1, 20.149, 10651.730, 404.142, 52892.199 25/06/29,13:23:41,07,09,1, 11.9,1,1, 20.149, 10651.748, 404.142, 52892.225 25/06/29,13:23:41,08,09,1, 11.9,1,1, 20.149, 10651.747, 404.144, 52892.186 25/06/29,13:23:41,09,09,1, 11.9,1,1, 20.149, 10651.737, 404.127, 52892.160 25/06/29,13:23:41,10,09,1, 11.9,1,1, 20.149, 10651.728, 404.123, 52892.240 25/06/29,13:23:41,11,09,1, 11.9,1,1, 20.149, 10651.713, 404.147, 52892.219 25/06/29,13:23:41,12,09,1, 11.9,1,1, 20.149, 10651.716, 404.158, 52892.211 25/06/29,13:23:41,13,09,1, 11.9,1,1, 20.149, 10651.726, 404.118, 52892.195 25/06/29,13:23:41,14,09,1, 11.9,1,1, 20.149, 10651.748, 404.142, 52892.245 25/06/29,13:23:41,15,09,1, 11.9,1,1, 20.149, 10651.729, 404.157, 52892.262 25/06/29,13:23:41,16,09,1, 11.9,1,1, 20.149, 10651.715, 404.131, 52892.244 25/06/29,13:23:41,17,09,1, 11.9,1,1, 20.149, 10651.735, 404.185, 52892.286 25/06/29,13:23:41,18,09,1, 11.9,1,1, 20.149, 10651.713, 404.171, 52892.205 25/06/29,13:23:41,19,09,1, 11.9,1,1, 20.149, 10651.729, 404.172, 52892.177 25/06/29,13:23:42,00,08,1, 12.0,1,1, 20.149, 10651.721, 404.172, 52892.177 25/06/29,13:23:42,01,08,1, 12.0,1,1, 20.149, 10651.734, 404.167, 52892.216 25/06/29,13:23:42,02,08,1, 12.0,1,1, 20.149, 10651.715, 404.182, 52892.181 25/06/29,13:23:42,03,08,1, 12.0,1,1, 20.149, 10651.740, 404.193, 52892.214 25/06/29,13:23:42,04,08,1, 12.0,1,1, 20.149, 10651.751, 404.162, 52892.283 25/06/29,13:23:42,05,08,1, 12.0,1,1, 20.149, 10651.754, 404.160, 52892.176 25/06/29,13:23:42,06,08,1, 12.0,1,1, 20.149, 10651.729, 404.173, 52892.200 25/06/29,13:23:42,07,08,1, 12.0,1,1, 20.149, 10651.723, 404.185, 52892.219 25/06/29,13:23:42,08,08,1, 12.0,1,1, 20.149, 10651.721, 404.188, 52892.230 25/06/29,13:23:42,09,08,1, 12.0,1,1, 20.149, 10651.735, 404.207, 52892.230 25/06/29,13:23:42,10,08,1, 12.0,1,1, 20.149, 10651.706, 404.180, 52892.246 25/06/29,13:23:42,11,08,1, 12.0,1,1, 20.149, 10651.737, 404.181, 52892.181 25/06/29,13:23:42,12,08,1, 12.0,1,1, 20.149, 10651.747, 404.196, 52892.189 25/06/29,13:23:42,13,08,1, 12.0,1,1, 20.149, 10651.747, 404.209, 52892.199 25/06/29,13:23:42,14,08,1, 12.0,1,1, 20.149, 10651.740, 404.198, 52892.231 25/06/29,13:23:42,15,08,1, 12.0,1,1, 20.149, 10651.739, 404.186, 52892.198 25/06/29,13:23:42,16,08,1, 12.0,1,1, 20.149, 10651.743, 404.193, 52892.210 25/06/29,13:23:42,17,08,1, 12.0,1,1, 20.149, 10651.752, 404.211, 52892.303 25/06/29,13:23:42,18,08,1, 12.0,1,1, 20.149, 10651.741, 404.179, 52892.251 25/06/29,13:23:42,19,08,1, 12.0,1,1, 20.149, 10651.734, 404.205, 52892.191 25/06/29,13:23:43,00,08,1, 11.9,1,1, 20.155, 10651.729, 404.205, 52892.191 25/06/29,13:23:43,01,08,1, 11.9,1,1, 20.155, 10651.725, 404.215, 52892.259 25/06/29,13:23:43,02,08,1, 11.9,1,1, 20.155, 10651.739, 404.201, 52892.251 25/06/29,13:23:43,03,08,1, 11.9,1,1, 20.155, 10651.737, 404.226, 52892.199 25/06/29,13:23:43,04,08,1, 11.9,1,1, 20.155, 10651.739, 404.259, 52892.224 25/06/29,13:23:43,05,08,1, 11.9,1,1, 20.155, 10651.742, 404.231, 52892.207 25/06/29,13:23:43,06,08,1, 11.9,1,1, 20.155, 10651.731, 404.218, 52892.231 25/06/29,13:23:43,07,08,1, 11.9,1,1, 20.155, 10651.747, 404.228, 52892.223 25/06/29,13:23:43,08,08,1, 11.9,1,1, 20.155, 10651.755, 404.253, 52892.279 25/06/29,13:23:43,09,08,1, 11.9,1,1, 20.155, 10651.739, 404.270, 52892.223 25/06/29,13:23:43,10,08,1, 11.9,1,1, 20.155, 10651.746, 404.249, 52892.244 25/06/29,13:23:43,11,08,1, 11.9,1,1, 20.155, 10651.743, 404.251, 52892.282 25/06/29,13:23:43,12,08,1, 11.9,1,1, 20.155, 10651.739, 404.240, 52892.226 25/06/29,13:23:43,13,08,1, 11.9,1,1, 20.155, 10651.758, 404.232, 52892.276 25/06/29,13:23:43,14,08,1, 11.9,1,1, 20.155, 10651.749, 404.247, 52892.273 25/06/29,13:23:43,15,08,1, 11.9,1,1, 20.155, 10651.751, 404.257, 52892.210 25/06/29,13:23:43,16,08,1, 11.9,1,1, 20.155, 10651.718, 404.263, 52892.242 25/06/29,13:23:43,17,08,1, 11.9,1,1, 20.155, 10651.753, 404.270, 52892.301 25/06/29,13:23:43,18,08,1, 11.9,1,1, 20.155, 10651.740, 404.248, 52892.156 25/06/29,13:23:43,19,08,1, 11.9,1,1, 20.155, 10651.739, 404.253, 52892.214 25/06/29,13:23:44,00,10,1, 11.9,1,1, 20.150, 10651.737, 404.253, 52892.214 25/06/29,13:23:44,01,10,1, 11.9,1,1, 20.150, 10651.757, 404.279, 52892.261 25/06/29,13:23:44,02,10,1, 11.9,1,1, 20.150, 10651.751, 404.292, 52892.259 25/06/29,13:23:44,03,10,1, 11.9,1,1, 20.150, 10651.774, 404.274, 52892.238 25/06/29,13:23:44,04,10,1, 11.9,1,1, 20.150, 10651.742, 404.262, 52892.207 25/06/29,13:23:44,05,10,1, 11.9,1,1, 20.150, 10651.752, 404.308, 52892.223 25/06/29,13:23:44,06,10,1, 11.9,1,1, 20.150, 10651.739, 404.301, 52892.269 25/06/29,13:23:44,07,10,1, 11.9,1,1, 20.150, 10651.720, 404.297, 52892.299 25/06/29,13:23:44,08,10,1, 11.9,1,1, 20.150, 10651.751, 404.262, 52892.219 25/06/29,13:23:44,09,10,1, 11.9,1,1, 20.150, 10651.748, 404.293, 52892.270 25/06/29,13:23:44,10,10,1, 11.9,1,1, 20.150, 10651.763, 404.303, 52892.267 25/06/29,13:23:44,11,10,1, 11.9,1,1, 20.150, 10651.734, 404.283, 52892.193 25/06/29,13:23:44,12,10,1, 11.9,1,1, 20.150, 10651.769, 404.311, 52892.267 25/06/29,13:23:44,13,10,1, 11.9,1,1, 20.150, 10651.773, 404.317, 52892.238 25/06/29,13:23:44,14,10,1, 11.9,1,1, 20.150, 10651.752, 404.326, 52892.309 25/06/29,13:23:44,15,10,1, 11.9,1,1, 20.150, 10651.734, 404.314, 52892.211 25/06/29,13:23:44,16,10,1, 11.9,1,1, 20.150, 10651.771, 404.311, 52892.240 25/06/29,13:23:44,17,10,1, 11.9,1,1, 20.150, 10651.757, 404.337, 52892.271 25/06/29,13:23:44,18,10,1, 11.9,1,1, 20.150, 10651.753, 404.320, 52892.268 25/06/29,13:23:44,19,10,1, 11.9,1,1, 20.150, 10651.741, 404.345, 52892.269 25/06/29,13:23:45,00,08,1, 12.0,1,1, 20.152, 10651.737, 404.345, 52892.269 25/06/29,13:23:45,01,08,1, 12.0,1,1, 20.152, 10651.767, 404.330, 52892.287 25/06/29,13:23:45,02,08,1, 12.0,1,1, 20.152, 10651.748, 404.330, 52892.239 25/06/29,13:23:45,03,08,1, 12.0,1,1, 20.152, 10651.754, 404.334, 52892.261 25/06/29,13:23:45,04,08,1, 12.0,1,1, 20.152, 10651.747, 404.342, 52892.241 25/06/29,13:23:45,05,08,1, 12.0,1,1, 20.152, 10651.790, 404.342, 52892.266 25/06/29,13:23:45,06,08,1, 12.0,1,1, 20.152, 10651.780, 404.350, 52892.258 25/06/29,13:23:45,07,08,1, 12.0,1,1, 20.152, 10651.763, 404.367, 52892.198 25/06/29,13:23:45,08,08,1, 12.0,1,1, 20.152, 10651.801, 404.359, 52892.222 25/06/29,13:23:45,09,08,1, 12.0,1,1, 20.152, 10651.757, 404.362, 52892.250 25/06/29,13:23:45,10,08,1, 12.0,1,1, 20.152, 10651.736, 404.340, 52892.189 25/06/29,13:23:45,11,08,1, 12.0,1,1, 20.152, 10651.744, 404.337, 52892.227 25/06/29,13:23:45,12,08,1, 12.0,1,1, 20.152, 10651.762, 404.379, 52892.323 25/06/29,13:23:45,13,08,1, 12.0,1,1, 20.152, 10651.776, 404.389, 52892.215 25/06/29,13:23:45,14,08,1, 12.0,1,1, 20.152, 10651.758, 404.368, 52892.271 25/06/29,13:23:45,15,08,1, 12.0,1,1, 20.152, 10651.770, 404.369, 52892.249 25/06/29,13:23:45,16,08,1, 12.0,1,1, 20.152, 10651.778, 404.389, 52892.221 25/06/29,13:23:45,17,08,1, 12.0,1,1, 20.152, 10651.780, 404.397, 52892.282 25/06/29,13:23:45,18,08,1, 12.0,1,1, 20.152, 10651.790, 404.383, 52892.225 25/06/29,13:23:45,19,08,1, 12.0,1,1, 20.152, 10651.766, 404.416, 52892.284 25/06/29,13:23:46,00,08,1, 11.8,1,1, 20.153, 10651.762, 404.416, 52892.284 25/06/29,13:23:46,01,08,1, 11.8,1,1, 20.153, 10651.751, 404.406, 52892.308 25/06/29,13:23:46,02,08,1, 11.8,1,1, 20.153, 10651.751, 404.406, 52892.243 25/06/29,13:23:46,03,08,1, 11.8,1,1, 20.153, 10651.799, 404.401, 52892.255 25/06/29,13:23:46,04,08,1, 11.8,1,1, 20.153, 10651.790, 404.404, 52892.368 25/06/29,13:23:46,05,08,1, 11.8,1,1, 20.153, 10651.775, 404.386, 52892.264 25/06/29,13:23:46,06,08,1, 11.8,1,1, 20.153, 10651.787, 404.372, 52892.249 25/06/29,13:23:46,07,08,1, 11.8,1,1, 20.153, 10651.772, 404.392, 52892.281 25/06/29,13:23:46,08,08,1, 11.8,1,1, 20.153, 10651.796, 404.425, 52892.268 25/06/29,13:23:46,09,08,1, 11.8,1,1, 20.153, 10651.785, 404.417, 52892.278 25/06/29,13:23:46,10,08,1, 11.8,1,1, 20.153, 10651.785, 404.420, 52892.322 25/06/29,13:23:46,11,08,1, 11.8,1,1, 20.153, 10651.811, 404.430, 52892.341 25/06/29,13:23:46,12,08,1, 11.8,1,1, 20.153, 10651.802, 404.450, 52892.337 25/06/29,13:23:46,13,08,1, 11.8,1,1, 20.153, 10651.785, 404.459, 52892.300 25/06/29,13:23:46,14,08,1, 11.8,1,1, 20.153, 10651.788, 404.442, 52892.310 25/06/29,13:23:46,15,08,1, 11.8,1,1, 20.153, 10651.787, 404.438, 52892.309 25/06/29,13:23:46,16,08,1, 11.8,1,1, 20.153, 10651.800, 404.440, 52892.274 25/06/29,13:23:46,17,08,1, 11.8,1,1, 20.153, 10651.800, 404.440, 52892.348 25/06/29,13:23:46,18,08,1, 11.8,1,1, 20.153, 10651.804, 404.431, 52892.282 25/06/29,13:23:46,19,08,1, 11.8,1,1, 20.153, 10651.834, 404.457, 52892.358 25/06/29,13:23:47,00,08,1, 12.0,1,1, 20.153, 10651.829, 404.457, 52892.358 25/06/29,13:23:47,01,08,1, 12.0,1,1, 20.153, 10651.796, 404.442, 52892.340 25/06/29,13:23:47,02,08,1, 12.0,1,1, 20.153, 10651.823, 404.466, 52892.273 25/06/29,13:23:47,03,08,1, 12.0,1,1, 20.153, 10651.818, 404.440, 52892.262 25/06/29,13:23:47,04,08,1, 12.0,1,1, 20.153, 10651.808, 404.479, 52892.326 25/06/29,13:23:47,05,08,1, 12.0,1,1, 20.153, 10651.820, 404.459, 52892.281 25/06/29,13:23:47,06,08,1, 12.0,1,1, 20.153, 10651.817, 404.463, 52892.307 25/06/29,13:23:47,07,08,1, 12.0,1,1, 20.153, 10651.812, 404.474, 52892.257 25/06/29,13:23:47,08,08,1, 12.0,1,1, 20.153, 10651.811, 404.495, 52892.331 25/06/29,13:23:47,09,08,1, 12.0,1,1, 20.153, 10651.805, 404.459, 52892.285 25/06/29,13:23:47,10,08,1, 12.0,1,1, 20.153, 10651.854, 404.449, 52892.260 25/06/29,13:23:47,11,08,1, 12.0,1,1, 20.153, 10651.811, 404.478, 52892.258 25/06/29,13:23:47,12,08,1, 12.0,1,1, 20.153, 10651.852, 404.498, 52892.318 25/06/29,13:23:47,13,08,1, 12.0,1,1, 20.153, 10651.842, 404.505, 52892.267 25/06/29,13:23:47,14,08,1, 12.0,1,1, 20.153, 10651.850, 404.492, 52892.338 25/06/29,13:23:47,15,08,1, 12.0,1,1, 20.153, 10651.828, 404.506, 52892.351 25/06/29,13:23:47,16,08,1, 12.0,1,1, 20.153, 10651.825, 404.489, 52892.295 25/06/29,13:23:47,17,08,1, 12.0,1,1, 20.153, 10651.838, 404.483, 52892.259 25/06/29,13:23:47,18,08,1, 12.0,1,1, 20.153, 10651.877, 404.522, 52892.360 25/06/29,13:23:47,19,08,1, 12.0,1,1, 20.153, 10651.872, 404.508, 52892.326 25/06/29,13:23:48,00,07,1, 11.9,1,1, 20.153, 10651.871, 404.508, 52892.326 25/06/29,13:23:48,01,07,1, 11.9,1,1, 20.153, 10651.866, 404.491, 52892.272 25/06/29,13:23:48,02,07,1, 11.9,1,1, 20.153, 10651.851, 404.469, 52892.323 25/06/29,13:23:48,03,07,1, 11.9,1,1, 20.153, 10651.908, 404.507, 52892.318 25/06/29,13:23:48,04,07,1, 11.9,1,1, 20.153, 10651.859, 404.506, 52892.338 25/06/29,13:23:48,05,07,1, 11.9,1,1, 20.153, 10651.860, 404.484, 52892.341 25/06/29,13:23:48,06,07,1, 11.9,1,1, 20.153, 10651.890, 404.489, 52892.373 25/06/29,13:23:48,07,07,1, 11.9,1,1, 20.153, 10651.904, 404.512, 52892.215 25/06/29,13:23:48,08,07,1, 11.9,1,1, 20.153, 10651.859, 404.521, 52892.142 25/06/29,13:23:48,09,07,1, 11.9,1,1, 20.153, 10651.881, 404.492, 52892.333 25/06/29,13:23:48,10,07,1, 11.9,1,1, 20.153, 10651.899, 404.523, 52892.319 25/06/29,13:23:48,11,07,1, 11.9,1,1, 20.153, 10651.879, 404.524, 52892.310 25/06/29,13:23:48,12,07,1, 11.9,1,1, 20.153, 10651.888, 404.534, 52892.352 25/06/29,13:23:48,13,07,1, 11.9,1,1, 20.153, 10651.912, 404.553, 52892.308 25/06/29,13:23:48,14,07,1, 11.9,1,1, 20.153, 10651.888, 404.536, 52892.243 25/06/29,13:23:48,15,07,1, 11.9,1,1, 20.153, 10651.911, 404.539, 52892.357 25/06/29,13:23:48,16,07,1, 11.9,1,1, 20.153, 10651.903, 404.534, 52892.267 25/06/29,13:23:48,17,07,1, 11.9,1,1, 20.153, 10651.901, 404.550, 52892.291 25/06/29,13:23:48,18,07,1, 11.9,1,1, 20.153, 10651.919, 404.533, 52892.286 25/06/29,13:23:48,19,07,1, 11.9,1,1, 20.153, 10651.924, 404.541, 52892.323 25/06/29,13:23:49,00,08,1, 11.9,1,1, 20.148, 10651.921, 404.541, 52892.323 25/06/29,13:23:49,01,08,1, 11.9,1,1, 20.148, 10651.927, 404.554, 52892.384 25/06/29,13:23:49,02,08,1, 11.9,1,1, 20.148, 10651.924, 404.558, 52892.302 25/06/29,13:23:49,03,08,1, 11.9,1,1, 20.148, 10651.932, 404.549, 52892.336 25/06/29,13:23:49,04,08,1, 11.9,1,1, 20.148, 10651.940, 404.581, 52892.377 25/06/29,13:23:49,05,08,1, 11.9,1,1, 20.148, 10651.951, 404.569, 52892.322 25/06/29,13:23:49,06,08,1, 11.9,1,1, 20.148, 10651.945, 404.572, 52892.317 25/06/29,13:23:49,07,08,1, 11.9,1,1, 20.148, 10651.937, 404.579, 52892.312 25/06/29,13:23:49,08,08,1, 11.9,1,1, 20.148, 10651.953, 404.581, 52892.427 25/06/29,13:23:49,09,08,1, 11.9,1,1, 20.148, 10651.934, 404.569, 52892.319 25/06/29,13:23:49,10,08,1, 11.9,1,1, 20.148, 10651.924, 404.562, 52892.360 25/06/29,13:23:49,11,08,1, 11.9,1,1, 20.148, 10651.971, 404.578, 52892.381 25/06/29,13:23:49,12,08,1, 11.9,1,1, 20.148, 10651.970, 404.605, 52892.393 25/06/29,13:23:49,13,08,1, 11.9,1,1, 20.148, 10651.980, 404.562, 52892.435 25/06/29,13:23:49,14,08,1, 11.9,1,1, 20.148, 10651.985, 404.566, 52892.356 25/06/29,13:23:49,15,08,1, 11.9,1,1, 20.148, 10651.978, 404.558, 52892.333 25/06/29,13:23:49,16,08,1, 11.9,1,1, 20.148, 10651.994, 404.607, 52892.367 25/06/29,13:23:49,17,08,1, 11.9,1,1, 20.148, 10651.995, 404.637, 52892.412 25/06/29,13:23:49,18,08,1, 11.9,1,1, 20.148, 10652.017, 404.590, 52892.317 25/06/29,13:23:49,19,08,1, 11.9,1,1, 20.148, 10651.998, 404.606, 52892.416 25/06/29,13:23:50,00,08,1, 11.9,1,1, 20.154, 10651.996, 404.606, 52892.416 25/06/29,13:23:50,01,08,1, 11.9,1,1, 20.154, 10651.994, 404.600, 52892.375 25/06/29,13:23:50,02,08,1, 11.9,1,1, 20.154, 10651.986, 404.594, 52892.324 25/06/29,13:23:50,03,08,1, 11.9,1,1, 20.154, 10652.017, 404.612, 52892.388 25/06/29,13:23:50,04,08,1, 11.9,1,1, 20.154, 10652.006, 404.632, 52892.399 25/06/29,13:23:50,05,08,1, 11.9,1,1, 20.154, 10652.020, 404.582, 52892.407 25/06/29,13:23:50,06,08,1, 11.9,1,1, 20.154, 10652.033, 404.623, 52892.402 25/06/29,13:23:50,07,08,1, 11.9,1,1, 20.154, 10652.062, 404.616, 52892.330 25/06/29,13:23:50,08,08,1, 11.9,1,1, 20.154, 10652.025, 404.637, 52892.434 25/06/29,13:23:50,09,08,1, 11.9,1,1, 20.154, 10652.039, 404.610, 52892.322 25/06/29,13:23:50,10,08,1, 11.9,1,1, 20.154, 10652.019, 404.613, 52892.358 25/06/29,13:23:50,11,08,1, 11.9,1,1, 20.154, 10652.040, 404.604, 52892.373 25/06/29,13:23:50,12,08,1, 11.9,1,1, 20.154, 10652.083, 404.638, 52892.329 25/06/29,13:23:50,13,08,1, 11.9,1,1, 20.154, 10652.064, 404.624, 52892.419 25/06/29,13:23:50,14,08,1, 11.9,1,1, 20.154, 10652.041, 404.601, 52892.297 25/06/29,13:23:50,15,08,1, 11.9,1,1, 20.154, 10652.075, 404.607, 52892.311 25/06/29,13:23:50,16,08,1, 11.9,1,1, 20.154, 10652.080, 404.618, 52892.381 25/06/29,13:23:50,17,08,1, 11.9,1,1, 20.154, 10652.088, 404.629, 52892.386 25/06/29,13:23:50,18,08,1, 11.9,1,1, 20.154, 10652.099, 404.624, 52892.374 25/06/29,13:23:50,19,08,1, 11.9,1,1, 20.154, 10652.090, 404.625, 52892.344 25/06/29,13:23:51,00,08,1, 11.9,1,1, 20.157, 10652.088, 404.625, 52892.344 25/06/29,13:23:51,01,08,1, 11.9,1,1, 20.157, 10652.083, 404.626, 52892.336 25/06/29,13:23:51,02,08,1, 11.9,1,1, 20.157, 10652.114, 404.640, 52892.313 25/06/29,13:23:51,03,08,1, 11.9,1,1, 20.157, 10652.105, 404.637, 52892.412 25/06/29,13:23:51,04,08,1, 11.9,1,1, 20.157, 10652.105, 404.637, 52892.366 25/06/29,13:23:51,05,08,1, 11.9,1,1, 20.157, 10652.106, 404.627, 52892.341 25/06/29,13:23:51,06,08,1, 11.9,1,1, 20.157, 10652.122, 404.650, 52892.352 25/06/29,13:23:51,07,08,1, 11.9,1,1, 20.157, 10652.127, 404.645, 52892.385 25/06/29,13:23:51,08,08,1, 11.9,1,1, 20.157, 10652.168, 404.610, 52892.334 25/06/29,13:23:51,09,08,1, 11.9,1,1, 20.157, 10652.157, 404.633, 52892.380 25/06/29,13:23:51,10,08,1, 11.9,1,1, 20.157, 10652.147, 404.620, 52892.380 25/06/29,13:23:51,11,08,1, 11.9,1,1, 20.157, 10652.154, 404.645, 52892.373 25/06/29,13:23:51,12,08,1, 11.9,1,1, 20.157, 10652.178, 404.628, 52892.371 25/06/29,13:23:51,13,08,1, 11.9,1,1, 20.157, 10652.180, 404.627, 52892.338 25/06/29,13:23:51,14,08,1, 11.9,1,1, 20.157, 10652.161, 404.592, 52892.354 25/06/29,13:23:51,15,08,1, 11.9,1,1, 20.157, 10652.165, 404.622, 52892.381 25/06/29,13:23:51,16,08,1, 11.9,1,1, 20.157, 10652.197, 404.641, 52892.301 25/06/29,13:23:51,17,08,1, 11.9,1,1, 20.157, 10652.191, 404.653, 52892.359 25/06/29,13:23:51,18,08,1, 11.9,1,1, 20.157, 10652.196, 404.620, 52892.319 25/06/29,13:23:51,19,08,1, 11.9,1,1, 20.157, 10652.181, 404.631, 52892.364 25/06/29,13:23:52,00,08,1, 11.9,1,1, 20.155, 10652.180, 404.631, 52892.364 25/06/29,13:23:52,01,08,1, 11.9,1,1, 20.155, 10652.228, 404.657, 52892.338 25/06/29,13:23:52,02,08,1, 11.9,1,1, 20.155, 10652.236, 404.647, 52892.397 25/06/29,13:23:52,03,08,1, 11.9,1,1, 20.155, 10652.201, 404.627, 52892.387 25/06/29,13:23:52,04,08,1, 11.9,1,1, 20.155, 10652.241, 404.650, 52892.373 25/06/29,13:23:52,05,08,1, 11.9,1,1, 20.155, 10652.268, 404.680, 52892.436 25/06/29,13:23:52,06,08,1, 11.9,1,1, 20.155, 10652.255, 404.645, 52892.395 25/06/29,13:23:52,07,08,1, 11.9,1,1, 20.155, 10652.249, 404.634, 52892.346 25/06/29,13:23:52,08,08,1, 11.9,1,1, 20.155, 10652.227, 404.621, 52892.383 25/06/29,13:23:52,09,08,1, 11.9,1,1, 20.155, 10652.260, 404.659, 52892.372 25/06/29,13:23:52,10,08,1, 11.9,1,1, 20.155, 10652.268, 404.629, 52892.383 25/06/29,13:23:52,11,08,1, 11.9,1,1, 20.155, 10652.280, 404.612, 52892.443 25/06/29,13:23:52,12,08,1, 11.9,1,1, 20.155, 10652.283, 404.633, 52892.352 25/06/29,13:23:52,13,08,1, 11.9,1,1, 20.155, 10652.280, 404.643, 52892.484 25/06/29,13:23:52,14,08,1, 11.9,1,1, 20.155, 10652.285, 404.676, 52892.425 25/06/29,13:23:52,15,08,1, 11.9,1,1, 20.155, 10652.311, 404.646, 52892.371 25/06/29,13:23:52,16,08,1, 11.9,1,1, 20.155, 10652.293, 404.640, 52892.390 25/06/29,13:23:52,17,08,1, 11.9,1,1, 20.155, 10652.292, 404.636, 52892.405 25/06/29,13:23:52,18,08,1, 11.9,1,1, 20.155, 10652.310, 404.682, 52892.423 25/06/29,13:23:52,19,08,1, 11.9,1,1, 20.155, 10652.305, 404.671, 52892.442 25/06/29,13:23:53,00,08,1, 11.9,1,1, 20.155, 10652.305, 404.671, 52892.442 25/06/29,13:23:53,01,08,1, 11.9,1,1, 20.155, 10652.335, 404.654, 52892.394 25/06/29,13:23:53,02,08,1, 11.9,1,1, 20.155, 10652.338, 404.671, 52892.405 25/06/29,13:23:53,03,08,1, 11.9,1,1, 20.155, 10652.335, 404.671, 52892.425 25/06/29,13:23:53,04,08,1, 11.9,1,1, 20.155, 10652.307, 404.655, 52892.405 25/06/29,13:23:53,05,08,1, 11.9,1,1, 20.155, 10652.348, 404.666, 52892.407 25/06/29,13:23:53,06,08,1, 11.9,1,1, 20.155, 10652.369, 404.676, 52892.357 25/06/29,13:23:53,07,08,1, 11.9,1,1, 20.155, 10652.374, 404.662, 52892.404 25/06/29,13:23:53,08,08,1, 11.9,1,1, 20.155, 10652.354, 404.664, 52892.393 25/06/29,13:23:53,09,08,1, 11.9,1,1, 20.155, 10652.380, 404.673, 52892.426 25/06/29,13:23:53,10,08,1, 11.9,1,1, 20.155, 10652.383, 404.666, 52892.384 25/06/29,13:23:53,11,08,1, 11.9,1,1, 20.155, 10652.361, 404.663, 52892.382 25/06/29,13:23:53,12,08,1, 11.9,1,1, 20.155, 10652.382, 404.643, 52892.384 25/06/29,13:23:53,13,08,1, 11.9,1,1, 20.155, 10652.362, 404.645, 52892.435 25/06/29,13:23:53,14,08,1, 11.9,1,1, 20.155, 10652.369, 404.669, 52892.452 25/06/29,13:23:53,15,08,1, 11.9,1,1, 20.155, 10652.392, 404.680, 52892.432 25/06/29,13:23:53,16,08,1, 11.9,1,1, 20.155, 10652.421, 404.676, 52892.443 25/06/29,13:23:53,17,08,1, 11.9,1,1, 20.155, 10652.406, 404.681, 52892.398 25/06/29,13:23:53,18,08,1, 11.9,1,1, 20.155, 10652.422, 404.680, 52892.345 25/06/29,13:23:53,19,08,1, 11.9,1,1, 20.155, 10652.407, 404.683, 52892.436 25/06/29,13:23:54,00,08,1, 11.9,1,1, 20.151, 10652.405, 404.683, 52892.436 25/06/29,13:23:54,01,08,1, 11.9,1,1, 20.151, 10652.431, 404.651, 52892.444 25/06/29,13:23:54,02,08,1, 11.9,1,1, 20.151, 10652.421, 404.694, 52892.429 25/06/29,13:23:54,03,08,1, 11.9,1,1, 20.151, 10652.430, 404.692, 52892.359 25/06/29,13:23:54,04,08,1, 11.9,1,1, 20.151, 10652.452, 404.659, 52892.376 25/06/29,13:23:54,05,08,1, 11.9,1,1, 20.151, 10652.413, 404.645, 52892.445 25/06/29,13:23:54,06,08,1, 11.9,1,1, 20.151, 10652.415, 404.651, 52892.409 25/06/29,13:23:54,07,08,1, 11.9,1,1, 20.151, 10652.442, 404.672, 52892.452 25/06/29,13:23:54,08,08,1, 11.9,1,1, 20.151, 10652.459, 404.641, 52892.443 25/06/29,13:23:54,09,08,1, 11.9,1,1, 20.151, 10652.449, 404.619, 52892.387 25/06/29,13:23:54,10,08,1, 11.9,1,1, 20.151, 10652.464, 404.654, 52892.422 25/06/29,13:23:54,11,08,1, 11.9,1,1, 20.151, 10652.451, 404.676, 52892.364 25/06/29,13:23:54,12,08,1, 11.9,1,1, 20.151, 10652.482, 404.663, 52892.405 25/06/29,13:23:54,13,08,1, 11.9,1,1, 20.151, 10652.476, 404.673, 52892.368 25/06/29,13:23:54,14,08,1, 11.9,1,1, 20.151, 10652.475, 404.675, 52892.368 25/06/29,13:23:54,15,08,1, 11.9,1,1, 20.151, 10652.499, 404.681, 52892.408 25/06/29,13:23:54,16,08,1, 11.9,1,1, 20.151, 10652.509, 404.668, 52892.376 25/06/29,13:23:54,17,08,1, 11.9,1,1, 20.151, 10652.525, 404.675, 52892.418 25/06/29,13:23:54,18,08,1, 11.9,1,1, 20.151, 10652.491, 404.644, 52892.379 25/06/29,13:23:54,19,08,1, 11.9,1,1, 20.151, 10652.493, 404.669, 52892.360 25/06/29,13:23:55,00,09,1, 12.0,1,1, 20.160, 10652.488, 404.669, 52892.360 25/06/29,13:23:55,01,09,1, 12.0,1,1, 20.160, 10652.509, 404.671, 52892.395 25/06/29,13:23:55,02,09,1, 12.0,1,1, 20.160, 10652.504, 404.639, 52892.441 25/06/29,13:23:55,03,09,1, 12.0,1,1, 20.160, 10652.528, 404.649, 52892.389 25/06/29,13:23:55,04,09,1, 12.0,1,1, 20.160, 10652.537, 404.661, 52892.415 25/06/29,13:23:55,05,09,1, 12.0,1,1, 20.160, 10652.567, 404.673, 52892.362 25/06/29,13:23:55,06,09,1, 12.0,1,1, 20.160, 10652.559, 404.659, 52892.443 25/06/29,13:23:55,07,09,1, 12.0,1,1, 20.160, 10652.565, 404.614, 52892.402 25/06/29,13:23:55,08,09,1, 12.0,1,1, 20.160, 10652.558, 404.644, 52892.382 25/06/29,13:23:55,09,09,1, 12.0,1,1, 20.160, 10652.557, 404.643, 52892.395 25/06/29,13:23:55,10,09,1, 12.0,1,1, 20.160, 10652.553, 404.649, 52892.376 25/06/29,13:23:55,11,09,1, 12.0,1,1, 20.160, 10652.571, 404.630, 52892.393 25/06/29,13:23:55,12,09,1, 12.0,1,1, 20.160, 10652.539, 404.633, 52892.439 25/06/29,13:23:55,13,09,1, 12.0,1,1, 20.160, 10652.568, 404.650, 52892.403 25/06/29,13:23:55,14,09,1, 12.0,1,1, 20.160, 10652.564, 404.669, 52892.441 25/06/29,13:23:55,15,09,1, 12.0,1,1, 20.160, 10652.561, 404.649, 52892.373 25/06/29,13:23:55,16,09,1, 12.0,1,1, 20.160, 10652.570, 404.629, 52892.405 25/06/29,13:23:55,17,09,1, 12.0,1,1, 20.160, 10652.579, 404.641, 52892.341 25/06/29,13:23:55,18,09,1, 12.0,1,1, 20.160, 10652.578, 404.654, 52892.356 25/06/29,13:23:55,19,09,1, 12.0,1,1, 20.160, 10652.610, 404.646, 52892.397 25/06/29,13:23:56,00,08,1, 12.0,1,1, 20.156, 10652.605, 404.646, 52892.397 25/06/29,13:23:56,01,08,1, 12.0,1,1, 20.156, 10652.594, 404.620, 52892.400 25/06/29,13:23:56,02,08,1, 12.0,1,1, 20.156, 10652.620, 404.641, 52892.385 25/06/29,13:23:56,03,08,1, 12.0,1,1, 20.156, 10652.627, 404.663, 52892.430 25/06/29,13:23:56,04,08,1, 12.0,1,1, 20.156, 10652.651, 404.632, 52892.346 25/06/29,13:23:56,05,08,1, 12.0,1,1, 20.156, 10652.615, 404.664, 52892.388 25/06/29,13:23:56,06,08,1, 12.0,1,1, 20.156, 10652.632, 404.667, 52892.415 25/06/29,13:23:56,07,08,1, 12.0,1,1, 20.156, 10652.639, 404.642, 52892.416 25/06/29,13:23:56,08,08,1, 12.0,1,1, 20.156, 10652.624, 404.638, 52892.360 25/06/29,13:23:56,09,08,1, 12.0,1,1, 20.156, 10652.614, 404.620, 52892.413 25/06/29,13:23:56,10,08,1, 12.0,1,1, 20.156, 10652.631, 404.640, 52892.360 25/06/29,13:23:56,11,08,1, 12.0,1,1, 20.156, 10652.645, 404.654, 52892.418 25/06/29,13:23:56,12,08,1, 12.0,1,1, 20.156, 10652.683, 404.651, 52892.378 25/06/29,13:23:56,13,08,1, 12.0,1,1, 20.156, 10652.648, 404.622, 52892.403 25/06/29,13:23:56,14,08,1, 12.0,1,1, 20.156, 10652.649, 404.637, 52892.349 25/06/29,13:23:56,15,08,1, 12.0,1,1, 20.156, 10652.647, 404.640, 52892.406 25/06/29,13:23:56,16,08,1, 12.0,1,1, 20.156, 10652.682, 404.647, 52892.440 25/06/29,13:23:56,17,08,1, 12.0,1,1, 20.156, 10652.681, 404.610, 52892.415 25/06/29,13:23:56,18,08,1, 12.0,1,1, 20.156, 10652.685, 404.637, 52892.359 25/06/29,13:23:56,19,08,1, 12.0,1,1, 20.156, 10652.674, 404.623, 52892.314 25/06/29,13:23:57,00,10,1, 12.0,1,1, 20.160, 10652.672, 404.623, 52892.314 25/06/29,13:23:57,01,10,1, 12.0,1,1, 20.160, 10652.684, 404.631, 52892.341 25/06/29,13:23:57,02,10,1, 12.0,1,1, 20.160, 10652.732, 404.840, 52893.293 25/06/29,13:23:57,03,10,1, 12.0,1,1, 20.160, 10652.718, 404.853, 52893.316 25/06/29,13:23:57,04,10,1, 12.0,1,1, 20.160, 10652.715, 404.852, 52893.335 25/06/29,13:23:57,05,10,1, 12.0,1,1, 20.160, 10652.706, 404.838, 52893.354 25/06/29,13:23:57,06,10,1, 12.0,1,1, 20.160, 10652.718, 404.860, 52893.339 25/06/29,13:23:57,07,10,1, 12.0,1,1, 20.160, 10652.736, 404.861, 52893.394 25/06/29,13:23:57,08,10,1, 12.0,1,1, 20.160, 10652.717, 404.863, 52893.308 25/06/29,13:23:57,09,10,1, 12.0,1,1, 20.160, 10652.726, 404.875, 52893.395 25/06/29,13:23:57,10,10,1, 12.0,1,1, 20.160, 10652.717, 404.853, 52893.349 25/06/29,13:23:57,11,10,1, 12.0,1,1, 20.160, 10652.758, 404.844, 52893.347 25/06/29,13:23:57,12,10,1, 12.0,1,1, 20.160, 10652.744, 404.863, 52893.393 25/06/29,13:23:57,13,10,1, 12.0,1,1, 20.160, 10652.764, 404.882, 52893.402 25/06/29,13:23:57,14,10,1, 12.0,1,1, 20.160, 10652.753, 404.856, 52893.363 25/06/29,13:23:57,15,10,1, 12.0,1,1, 20.160, 10652.780, 404.830, 52893.431 25/06/29,13:23:57,16,10,1, 12.0,1,1, 20.160, 10652.743, 404.837, 52893.353 25/06/29,13:23:57,17,10,1, 12.0,1,1, 20.160, 10652.775, 404.852, 52893.384 25/06/29,13:23:57,18,10,1, 12.0,1,1, 20.160, 10652.777, 404.850, 52893.367 25/06/29,13:23:57,19,10,1, 12.0,1,1, 20.160, 10652.743, 404.843, 52893.387 25/06/29,13:23:58,00,09,1, 11.9,1,1, 20.159, 10652.739, 404.843, 52893.387 25/06/29,13:23:58,01,09,1, 11.9,1,1, 20.159, 10652.789, 404.842, 52893.325 25/06/29,13:23:58,02,09,1, 11.9,1,1, 20.159, 10652.770, 404.842, 52893.376 25/06/29,13:23:58,03,09,1, 11.9,1,1, 20.159, 10652.836, 404.847, 52893.398 25/06/29,13:23:58,04,09,1, 11.9,1,1, 20.159, 10652.813, 404.866, 52893.373 25/06/29,13:23:58,05,09,1, 11.9,1,1, 20.159, 10652.817, 404.840, 52893.366 25/06/29,13:23:58,06,09,1, 11.9,1,1, 20.159, 10652.839, 404.838, 52893.390 25/06/29,13:23:58,07,09,1, 11.9,1,1, 20.159, 10652.835, 404.882, 52893.397 25/06/29,13:23:58,08,09,1, 11.9,1,1, 20.159, 10652.825, 404.852, 52893.419 25/06/29,13:23:58,09,09,1, 11.9,1,1, 20.159, 10652.826, 404.828, 52893.326 25/06/29,13:23:58,10,09,1, 11.9,1,1, 20.159, 10652.845, 404.836, 52893.405 25/06/29,13:23:58,11,09,1, 11.9,1,1, 20.159, 10652.859, 404.826, 52893.308 25/06/29,13:23:58,12,09,1, 11.9,1,1, 20.159, 10652.866, 404.857, 52893.376 25/06/29,13:23:58,13,09,1, 11.9,1,1, 20.159, 10652.857, 404.864, 52893.299 25/06/29,13:23:58,14,09,1, 11.9,1,1, 20.159, 10652.858, 404.865, 52893.355 25/06/29,13:23:58,15,09,1, 11.9,1,1, 20.159, 10652.854, 404.836, 52893.313 25/06/29,13:23:58,16,09,1, 11.9,1,1, 20.159, 10652.873, 404.828, 52893.369 25/06/29,13:23:58,17,09,1, 11.9,1,1, 20.159, 10652.880, 404.838, 52893.391 25/06/29,13:23:58,18,09,1, 11.9,1,1, 20.159, 10652.887, 404.833, 52893.365 25/06/29,13:23:58,19,09,1, 11.9,1,1, 20.159, 10652.887, 404.827, 52893.315 25/06/29,13:23:59,00,09,1, 11.9,1,1, 20.159, 10652.881, 404.827, 52893.315 25/06/29,13:23:59,01,09,1, 11.9,1,1, 20.159, 10652.888, 404.810, 52893.340 25/06/29,13:23:59,02,09,1, 11.9,1,1, 20.159, 10652.915, 404.832, 52893.339 25/06/29,13:23:59,03,09,1, 11.9,1,1, 20.159, 10652.897, 404.803, 52893.318 25/06/29,13:23:59,04,09,1, 11.9,1,1, 20.159, 10652.911, 404.831, 52893.371 25/06/29,13:23:59,05,09,1, 11.9,1,1, 20.159, 10652.909, 404.809, 52893.391 25/06/29,13:23:59,06,09,1, 11.9,1,1, 20.159, 10652.917, 404.802, 52893.361 25/06/29,13:23:59,07,09,1, 11.9,1,1, 20.159, 10652.920, 404.832, 52893.361 25/06/29,13:23:59,08,09,1, 11.9,1,1, 20.159, 10652.950, 404.817, 52893.296 25/06/29,13:23:59,09,09,1, 11.9,1,1, 20.159, 10652.907, 404.792, 52893.351 25/06/29,13:23:59,10,09,1, 11.9,1,1, 20.159, 10652.959, 404.799, 52893.381 25/06/29,13:23:59,11,09,1, 11.9,1,1, 20.159, 10652.936, 404.823, 52893.363 25/06/29,13:23:59,12,09,1, 11.9,1,1, 20.159, 10652.947, 404.797, 52893.290 25/06/29,13:23:59,13,09,1, 11.9,1,1, 20.159, 10652.936, 404.813, 52893.350 25/06/29,13:23:59,14,09,1, 11.9,1,1, 20.159, 10652.948, 404.816, 52893.319 25/06/29,13:23:59,15,09,1, 11.9,1,1, 20.159, 10652.957, 404.795, 52893.343 25/06/29,13:23:59,16,09,1, 11.9,1,1, 20.159, 10652.960, 404.797, 52893.376 25/06/29,13:23:59,17,09,1, 11.9,1,1, 20.159, 10652.958, 404.781, 52893.347 25/06/29,13:23:59,18,09,1, 11.9,1,1, 20.159, 10652.966, 404.787, 52893.307 25/06/29,13:23:59,19,09,1, 11.9,1,1, 20.159, 10652.975, 404.763, 52893.287 25/06/29,13:24:00,00,08,1, 11.9,1,1, 20.157, 10652.972, 404.763, 52893.287 25/06/29,13:24:00,01,08,1, 11.9,1,1, 20.157, 10652.972, 404.788, 52893.320 25/06/29,13:24:00,02,08,1, 11.9,1,1, 20.157, 10652.966, 404.559, 52892.480 25/06/29,13:24:00,03,08,1, 11.9,1,1, 20.157, 10652.971, 404.552, 52892.325 25/06/29,13:24:00,04,08,1, 11.9,1,1, 20.157, 10652.976, 404.565, 52892.362 25/06/29,13:24:00,05,08,1, 11.9,1,1, 20.157, 10652.982, 404.528, 52892.401 25/06/29,13:24:00,06,08,1, 11.9,1,1, 20.157, 10652.990, 404.553, 52892.348 25/06/29,13:24:00,07,08,1, 11.9,1,1, 20.157, 10653.009, 404.547, 52892.415 25/06/29,13:24:00,08,08,1, 11.9,1,1, 20.157, 10653.015, 404.552, 52892.340 25/06/29,13:24:00,09,08,1, 11.9,1,1, 20.157, 10652.998, 404.544, 52892.334 25/06/29,13:24:00,10,08,1, 11.9,1,1, 20.157, 10653.003, 404.538, 52892.433 25/06/29,13:24:00,11,08,1, 11.9,1,1, 20.157, 10653.002, 404.523, 52892.379 25/06/29,13:24:00,12,08,1, 11.9,1,1, 20.157, 10653.012, 404.557, 52892.359 25/06/29,13:24:00,13,08,1, 11.9,1,1, 20.157, 10653.037, 404.565, 52892.402 25/06/29,13:24:00,14,08,1, 11.9,1,1, 20.157, 10653.023, 404.535, 52892.393 25/06/29,13:24:00,15,08,1, 11.9,1,1, 20.157, 10653.013, 404.518, 52892.336 25/06/29,13:24:00,16,08,1, 11.9,1,1, 20.157, 10653.034, 404.539, 52892.363 25/06/29,13:24:00,17,08,1, 11.9,1,1, 20.157, 10653.052, 404.568, 52892.410 25/06/29,13:24:00,18,08,1, 11.9,1,1, 20.157, 10653.069, 404.549, 52892.417 25/06/29,13:24:00,19,08,1, 11.9,1,1, 20.157, 10653.058, 404.510, 52892.383 25/06/29,13:24:01,00,08,1, 11.9,1,1, 20.158, 10653.056, 404.510, 52892.383 25/06/29,13:24:01,01,08,1, 11.9,1,1, 20.158, 10653.051, 404.541, 52892.411 25/06/29,13:24:01,02,08,1, 11.9,1,1, 20.158, 10653.058, 404.547, 52892.464 25/06/29,13:24:01,03,08,1, 11.9,1,1, 20.158, 10653.062, 404.516, 52892.361 25/06/29,13:24:01,04,08,1, 11.9,1,1, 20.158, 10653.070, 404.482, 52892.374 25/06/29,13:24:01,05,08,1, 11.9,1,1, 20.158, 10653.085, 404.505, 52892.405 25/06/29,13:24:01,06,08,1, 11.9,1,1, 20.158, 10653.054, 404.547, 52892.483 25/06/29,13:24:01,07,08,1, 11.9,1,1, 20.158, 10653.101, 404.536, 52892.476 25/06/29,13:24:01,08,08,1, 11.9,1,1, 20.158, 10653.083, 404.502, 52892.355 25/06/29,13:24:01,09,08,1, 11.9,1,1, 20.158, 10653.057, 404.521, 52892.405 25/06/29,13:24:01,10,08,1, 11.9,1,1, 20.158, 10653.095, 404.516, 52892.377 25/06/29,13:24:01,11,08,1, 11.9,1,1, 20.158, 10653.098, 404.495, 52892.392 25/06/29,13:24:01,12,08,1, 11.9,1,1, 20.158, 10653.096, 404.511, 52892.319 25/06/29,13:24:01,13,08,1, 11.9,1,1, 20.158, 10653.078, 404.493, 52892.398 25/06/29,13:24:01,14,08,1, 11.9,1,1, 20.158, 10653.115, 404.503, 52892.353 25/06/29,13:24:01,15,08,1, 11.9,1,1, 20.158, 10653.087, 404.488, 52892.393 25/06/29,13:24:01,16,08,1, 11.9,1,1, 20.158, 10653.128, 404.512, 52892.427 25/06/29,13:24:01,17,08,1, 11.9,1,1, 20.158, 10653.124, 404.544, 52892.364 25/06/29,13:24:01,18,08,1, 11.9,1,1, 20.158, 10653.105, 404.534, 52892.378 25/06/29,13:24:01,19,08,1, 11.9,1,1, 20.158, 10653.133, 404.493, 52892.348 25/06/29,13:24:02,00,07,1, 11.8,1,1, 20.157, 10653.131, 404.493, 52892.348 25/06/29,13:24:02,01,07,1, 11.8,1,1, 20.157, 10653.124, 404.516, 52892.405 25/06/29,13:24:02,02,07,1, 11.8,1,1, 20.157, 10653.137, 404.525, 52892.429 25/06/29,13:24:02,03,07,1, 11.8,1,1, 20.157, 10653.135, 404.499, 52892.402 25/06/29,13:24:02,04,07,1, 11.8,1,1, 20.157, 10653.107, 404.483, 52892.377 25/06/29,13:24:02,05,07,1, 11.8,1,1, 20.157, 10653.132, 404.481, 52892.378 25/06/29,13:24:02,06,07,1, 11.8,1,1, 20.157, 10653.162, 404.501, 52892.426 25/06/29,13:24:02,07,07,1, 11.8,1,1, 20.157, 10653.136, 404.500, 52892.370 25/06/29,13:24:02,08,07,1, 11.8,1,1, 20.157, 10653.146, 404.490, 52892.402 25/06/29,13:24:02,09,07,1, 11.8,1,1, 20.157, 10653.134, 404.481, 52892.412 25/06/29,13:24:02,10,07,1, 11.8,1,1, 20.157, 10653.162, 404.483, 52892.418 25/06/29,13:24:02,11,07,1, 11.8,1,1, 20.157, 10653.147, 404.507, 52892.443 25/06/29,13:24:02,12,07,1, 11.8,1,1, 20.157, 10653.149, 404.478, 52892.416 25/06/29,13:24:02,13,07,1, 11.8,1,1, 20.157, 10653.138, 404.507, 52892.408 25/06/29,13:24:02,14,07,1, 11.8,1,1, 20.157, 10653.138, 404.512, 52892.422 25/06/29,13:24:02,15,07,1, 11.8,1,1, 20.157, 10653.156, 404.486, 52892.345 25/06/29,13:24:02,16,07,1, 11.8,1,1, 20.157, 10653.154, 404.493, 52892.368 25/06/29,13:24:02,17,07,1, 11.8,1,1, 20.157, 10653.179, 404.501, 52892.459 25/06/29,13:24:02,18,07,1, 11.8,1,1, 20.157, 10653.173, 404.484, 52892.374 25/06/29,13:24:02,19,07,1, 11.8,1,1, 20.157, 10653.161, 404.488, 52892.419 25/06/29,13:24:03,00,09,1, 11.9,1,1, 20.159, 10653.156, 404.488, 52892.419 25/06/29,13:24:03,01,09,1, 11.9,1,1, 20.159, 10653.178, 404.515, 52892.429 25/06/29,13:24:03,02,09,1, 11.9,1,1, 20.159, 10653.189, 404.505, 52892.472 25/06/29,13:24:03,03,09,1, 11.9,1,1, 20.159, 10653.209, 404.486, 52892.394 25/06/29,13:24:03,04,09,1, 11.9,1,1, 20.159, 10653.174, 404.473, 52892.400 25/06/29,13:24:03,05,09,1, 11.9,1,1, 20.159, 10653.191, 404.507, 52892.399 25/06/29,13:24:03,06,09,1, 11.9,1,1, 20.159, 10653.202, 404.515, 52892.437 25/06/29,13:24:03,07,09,1, 11.9,1,1, 20.159, 10653.196, 404.492, 52892.468 25/06/29,13:24:03,08,09,1, 11.9,1,1, 20.159, 10653.180, 404.463, 52892.424 25/06/29,13:24:03,09,09,1, 11.9,1,1, 20.159, 10653.180, 404.489, 52892.349 25/06/29,13:24:03,10,09,1, 11.9,1,1, 20.159, 10653.202, 404.505, 52892.383 25/06/29,13:24:03,11,09,1, 11.9,1,1, 20.159, 10653.207, 404.484, 52892.366 25/06/29,13:24:03,12,09,1, 11.9,1,1, 20.159, 10653.210, 404.479, 52892.381 25/06/29,13:24:03,13,09,1, 11.9,1,1, 20.159, 10653.209, 404.479, 52892.396 25/06/29,13:24:03,14,09,1, 11.9,1,1, 20.159, 10653.208, 404.510, 52892.381 25/06/29,13:24:03,15,09,1, 11.9,1,1, 20.159, 10653.214, 404.495, 52892.450 25/06/29,13:24:03,16,09,1, 11.9,1,1, 20.159, 10653.208, 404.499, 52892.453 25/06/29,13:24:03,17,09,1, 11.9,1,1, 20.159, 10653.230, 404.472, 52892.418 25/06/29,13:24:03,18,09,1, 11.9,1,1, 20.159, 10653.224, 404.468, 52892.389 25/06/29,13:24:03,19,09,1, 11.9,1,1, 20.159, 10653.193, 404.472, 52892.370 25/06/29,13:24:04,00,08,1, 12.0,1,1, 20.159, 10653.189, 404.472, 52892.370 25/06/29,13:24:04,01,08,1, 12.0,1,1, 20.159, 10653.221, 404.492, 52892.396 25/06/29,13:24:04,02,08,1, 12.0,1,1, 20.159, 10653.213, 404.486, 52892.394 25/06/29,13:24:04,03,08,1, 12.0,1,1, 20.159, 10653.219, 404.473, 52892.396 25/06/29,13:24:04,04,08,1, 12.0,1,1, 20.159, 10653.198, 404.467, 52892.355 25/06/29,13:24:04,05,08,1, 12.0,1,1, 20.159, 10653.204, 404.479, 52892.375 25/06/29,13:24:04,06,08,1, 12.0,1,1, 20.159, 10653.232, 404.477, 52892.417 25/06/29,13:24:04,07,08,1, 12.0,1,1, 20.159, 10653.219, 404.463, 52892.341 25/06/29,13:24:04,08,08,1, 12.0,1,1, 20.159, 10653.221, 404.475, 52892.416 25/06/29,13:24:04,09,08,1, 12.0,1,1, 20.159, 10653.215, 404.465, 52892.425 25/06/29,13:24:04,10,08,1, 12.0,1,1, 20.159, 10653.229, 404.475, 52892.378 25/06/29,13:24:04,11,08,1, 12.0,1,1, 20.159, 10653.230, 404.495, 52892.434 25/06/29,13:24:04,12,08,1, 12.0,1,1, 20.159, 10653.240, 404.489, 52892.468 25/06/29,13:24:04,13,08,1, 12.0,1,1, 20.159, 10653.221, 404.489, 52892.445 25/06/29,13:24:04,14,08,1, 12.0,1,1, 20.159, 10653.195, 404.452, 52892.367 25/06/29,13:24:04,15,08,1, 12.0,1,1, 20.159, 10653.224, 404.470, 52892.446 25/06/29,13:24:04,16,08,1, 12.0,1,1, 20.159, 10653.252, 404.475, 52892.440 25/06/29,13:24:04,17,08,1, 12.0,1,1, 20.159, 10653.212, 404.487, 52892.445 25/06/29,13:24:04,18,08,1, 12.0,1,1, 20.159, 10653.238, 404.471, 52892.388 25/06/29,13:24:04,19,08,1, 12.0,1,1, 20.159, 10653.240, 404.471, 52892.416 25/06/29,13:24:05,00,08,1, 11.9,1,1, 20.161, 10653.239, 404.471, 52892.416 25/06/29,13:24:05,01,08,1, 11.9,1,1, 20.161, 10653.239, 404.490, 52892.430 25/06/29,13:24:05,02,08,1, 11.9,1,1, 20.161, 10653.248, 404.470, 52892.483 25/06/29,13:24:05,03,08,1, 11.9,1,1, 20.161, 10653.232, 404.477, 52892.398 25/06/29,13:24:05,04,08,1, 11.9,1,1, 20.161, 10653.223, 404.467, 52892.380 25/06/29,13:24:05,05,08,1, 11.9,1,1, 20.161, 10653.250, 404.477, 52892.415 25/06/29,13:24:05,06,08,1, 11.9,1,1, 20.161, 10653.225, 404.455, 52892.416 25/06/29,13:24:05,07,08,1, 11.9,1,1, 20.161, 10653.258, 404.473, 52892.441 25/06/29,13:24:05,08,08,1, 11.9,1,1, 20.161, 10653.242, 404.461, 52892.391 25/06/29,13:24:05,09,08,1, 11.9,1,1, 20.161, 10653.241, 404.473, 52892.381 25/06/29,13:24:05,10,08,1, 11.9,1,1, 20.161, 10653.245, 404.468, 52892.409 25/06/29,13:24:05,11,08,1, 11.9,1,1, 20.161, 10653.237, 404.479, 52892.457 25/06/29,13:24:05,12,08,1, 11.9,1,1, 20.161, 10653.239, 404.486, 52892.409 25/06/29,13:24:05,13,08,1, 11.9,1,1, 20.161, 10653.246, 404.483, 52892.395 25/06/29,13:24:05,14,08,1, 11.9,1,1, 20.161, 10653.233, 404.478, 52892.461 25/06/29,13:24:05,15,08,1, 11.9,1,1, 20.161, 10653.222, 404.466, 52892.396 25/06/29,13:24:05,16,08,1, 11.9,1,1, 20.161, 10653.268, 404.484, 52892.470 25/06/29,13:24:05,17,08,1, 11.9,1,1, 20.161, 10653.265, 404.474, 52892.407 25/06/29,13:24:05,18,08,1, 11.9,1,1, 20.161, 10653.248, 404.474, 52892.455 25/06/29,13:24:05,19,08,1, 11.9,1,1, 20.161, 10653.231, 404.497, 52892.398 25/06/29,13:24:06,00,09,1, 11.9,1,1, 20.158, 10653.231, 404.497, 52892.398 25/06/29,13:24:06,01,09,1, 11.9,1,1, 20.158, 10653.246, 404.469, 52892.469 25/06/29,13:24:06,02,09,1, 11.9,1,1, 20.158, 10653.239, 404.503, 52892.459 25/06/29,13:24:06,03,09,1, 11.9,1,1, 20.158, 10653.251, 404.527, 52892.422 25/06/29,13:24:06,04,09,1, 11.9,1,1, 20.158, 10653.258, 404.500, 52892.423 25/06/29,13:24:06,05,09,1, 11.9,1,1, 20.158, 10653.236, 404.465, 52892.460 25/06/29,13:24:06,06,09,1, 11.9,1,1, 20.158, 10653.251, 404.496, 52892.455 25/06/29,13:24:06,07,09,1, 11.9,1,1, 20.158, 10653.231, 404.497, 52892.476 25/06/29,13:24:06,08,09,1, 11.9,1,1, 20.158, 10653.257, 404.499, 52892.505 25/06/29,13:24:06,09,09,1, 11.9,1,1, 20.158, 10653.277, 404.478, 52892.394 25/06/29,13:24:06,10,09,1, 11.9,1,1, 20.158, 10653.249, 404.489, 52892.418 25/06/29,13:24:06,11,09,1, 11.9,1,1, 20.158, 10653.224, 404.501, 52892.472 25/06/29,13:24:06,12,09,1, 11.9,1,1, 20.158, 10653.230, 404.485, 52892.493 25/06/29,13:24:06,13,09,1, 11.9,1,1, 20.158, 10653.236, 404.494, 52892.418 25/06/29,13:24:06,14,09,1, 11.9,1,1, 20.158, 10653.256, 404.480, 52892.343 25/06/29,13:24:06,15,09,1, 11.9,1,1, 20.158, 10653.251, 404.502, 52892.457 25/06/29,13:24:06,16,09,1, 11.9,1,1, 20.158, 10653.253, 404.471, 52892.437 25/06/29,13:24:06,17,09,1, 11.9,1,1, 20.158, 10653.236, 404.480, 52892.399 25/06/29,13:24:06,18,09,1, 11.9,1,1, 20.158, 10653.236, 404.474, 52892.409 25/06/29,13:24:06,19,09,1, 11.9,1,1, 20.158, 10653.230, 404.514, 52892.411 25/06/29,13:24:07,00,09,1, 11.9,1,1, 20.156, 10653.223, 404.514, 52892.411 25/06/29,13:24:07,01,09,1, 11.9,1,1, 20.156, 10653.194, 404.490, 52892.454 25/06/29,13:24:07,02,09,1, 11.9,1,1, 20.156, 10653.235, 404.495, 52892.457 25/06/29,13:24:07,03,09,1, 11.9,1,1, 20.156, 10653.222, 404.506, 52892.438 25/06/29,13:24:07,04,09,1, 11.9,1,1, 20.156, 10653.230, 404.510, 52892.481 25/06/29,13:24:07,05,09,1, 11.9,1,1, 20.156, 10653.213, 404.481, 52892.388 25/06/29,13:24:07,06,09,1, 11.9,1,1, 20.156, 10653.201, 404.537, 52892.386 25/06/29,13:24:07,07,09,1, 11.9,1,1, 20.156, 10653.225, 404.529, 52892.452 25/06/29,13:24:07,08,09,1, 11.9,1,1, 20.156, 10653.230, 404.512, 52892.406 25/06/29,13:24:07,09,09,1, 11.9,1,1, 20.156, 10653.205, 404.503, 52892.436 25/06/29,13:24:07,10,09,1, 11.9,1,1, 20.156, 10653.204, 404.545, 52892.522 25/06/29,13:24:07,11,09,1, 11.9,1,1, 20.156, 10653.232, 404.538, 52892.455 25/06/29,13:24:07,12,09,1, 11.9,1,1, 20.156, 10653.184, 404.523, 52892.447 25/06/29,13:24:07,13,09,1, 11.9,1,1, 20.156, 10653.209, 404.516, 52892.457 25/06/29,13:24:07,14,09,1, 11.9,1,1, 20.156, 10653.190, 404.520, 52892.436 25/06/29,13:24:07,15,09,1, 11.9,1,1, 20.156, 10653.206, 404.548, 52892.476 25/06/29,13:24:07,16,09,1, 11.9,1,1, 20.156, 10653.207, 404.584, 52892.526 25/06/29,13:24:07,17,09,1, 11.9,1,1, 20.156, 10653.201, 404.594, 52892.425 25/06/29,13:24:07,18,09,1, 11.9,1,1, 20.156, 10653.197, 404.558, 52892.473 25/06/29,13:24:07,19,09,1, 11.9,1,1, 20.156, 10653.192, 404.549, 52892.512 25/06/29,13:24:08,00,08,1, 11.9,1,1, 20.158, 10653.189, 404.549, 52892.512 25/06/29,13:24:08,01,08,1, 11.9,1,1, 20.158, 10653.192, 404.577, 52892.513 25/06/29,13:24:08,02,08,1, 11.9,1,1, 20.158, 10653.206, 404.554, 52892.484 25/06/29,13:24:08,03,08,1, 11.9,1,1, 20.158, 10653.182, 404.557, 52892.464 25/06/29,13:24:08,04,08,1, 11.9,1,1, 20.158, 10653.188, 404.545, 52892.503 25/06/29,13:24:08,05,08,1, 11.9,1,1, 20.158, 10653.198, 404.553, 52892.474 25/06/29,13:24:08,06,08,1, 11.9,1,1, 20.158, 10653.186, 404.576, 52892.442 25/06/29,13:24:08,07,08,1, 11.9,1,1, 20.158, 10653.198, 404.570, 52892.448 25/06/29,13:24:08,08,08,1, 11.9,1,1, 20.158, 10653.184, 404.592, 52892.485 25/06/29,13:24:08,09,08,1, 11.9,1,1, 20.158, 10653.178, 404.572, 52892.504 25/06/29,13:24:08,10,08,1, 11.9,1,1, 20.158, 10653.172, 404.579, 52892.465 25/06/29,13:24:08,11,08,1, 11.9,1,1, 20.158, 10653.152, 404.587, 52892.471 25/06/29,13:24:08,12,08,1, 11.9,1,1, 20.158, 10653.177, 404.585, 52892.448 25/06/29,13:24:08,13,08,1, 11.9,1,1, 20.158, 10653.198, 404.600, 52892.527 25/06/29,13:24:08,14,08,1, 11.9,1,1, 20.158, 10653.177, 404.599, 52892.525 25/06/29,13:24:08,15,08,1, 11.9,1,1, 20.158, 10653.168, 404.620, 52892.499 25/06/29,13:24:08,16,08,1, 11.9,1,1, 20.158, 10653.163, 404.606, 52892.412 25/06/29,13:24:08,17,08,1, 11.9,1,1, 20.158, 10653.162, 404.576, 52892.492 25/06/29,13:24:08,18,08,1, 11.9,1,1, 20.158, 10653.170, 404.615, 52892.533 25/06/29,13:24:08,19,08,1, 11.9,1,1, 20.158, 10653.137, 404.645, 52892.613 25/06/29,13:24:09,00,08,1, 11.9,1,1, 20.160, 10653.131, 404.645, 52892.613 25/06/29,13:24:09,01,08,1, 11.9,1,1, 20.160, 10653.143, 404.627, 52892.429 25/06/29,13:24:09,02,08,1, 11.9,1,1, 20.160, 10653.123, 404.638, 52892.538 25/06/29,13:24:09,03,08,1, 11.9,1,1, 20.160, 10653.153, 404.643, 52892.498 25/06/29,13:24:09,04,08,1, 11.9,1,1, 20.160, 10653.128, 404.613, 52892.435 25/06/29,13:24:09,05,08,1, 11.9,1,1, 20.160, 10653.146, 404.640, 52892.455 25/06/29,13:24:09,06,08,1, 11.9,1,1, 20.160, 10653.132, 404.651, 52892.536 25/06/29,13:24:09,07,08,1, 11.9,1,1, 20.160, 10653.125, 404.615, 52892.436 25/06/29,13:24:09,08,08,1, 11.9,1,1, 20.160, 10653.183, 404.649, 52892.531 25/06/29,13:24:09,09,08,1, 11.9,1,1, 20.160, 10653.147, 404.652, 52892.554 25/06/29,13:24:09,10,08,1, 11.9,1,1, 20.160, 10653.144, 404.652, 52892.465 25/06/29,13:24:09,11,08,1, 11.9,1,1, 20.160, 10653.133, 404.666, 52892.488 25/06/29,13:24:09,12,08,1, 11.9,1,1, 20.160, 10653.127, 404.653, 52892.493 25/06/29,13:24:09,13,08,1, 11.9,1,1, 20.160, 10653.142, 404.665, 52892.543 25/06/29,13:24:09,14,08,1, 11.9,1,1, 20.160, 10653.130, 404.655, 52892.438 25/06/29,13:24:09,15,08,1, 11.9,1,1, 20.160, 10653.107, 404.682, 52892.502 25/06/29,13:24:09,16,08,1, 11.9,1,1, 20.160, 10653.127, 404.688, 52892.475 25/06/29,13:24:09,17,08,1, 11.9,1,1, 20.160, 10653.104, 404.680, 52892.530 25/06/29,13:24:09,18,08,1, 11.9,1,1, 20.160, 10653.104, 404.669, 52892.535 25/06/29,13:24:09,19,08,1, 11.9,1,1, 20.160, 10653.120, 404.690, 52892.511 25/06/29,13:24:10,00,07,1, 12.0,1,1, 20.159, 10653.114, 404.690, 52892.511 25/06/29,13:24:10,01,07,1, 12.0,1,1, 20.159, 10653.126, 404.686, 52892.566 25/06/29,13:24:10,02,07,1, 12.0,1,1, 20.159, 10653.131, 404.701, 52892.575 25/06/29,13:24:10,03,07,1, 12.0,1,1, 20.159, 10653.122, 404.735, 52892.516 25/06/29,13:24:10,04,07,1, 12.0,1,1, 20.159, 10653.151, 404.714, 52892.576 25/06/29,13:24:10,05,07,1, 12.0,1,1, 20.159, 10653.119, 404.704, 52892.558 25/06/29,13:24:10,06,07,1, 12.0,1,1, 20.159, 10653.115, 404.748, 52892.616 25/06/29,13:24:10,07,07,1, 12.0,1,1, 20.159, 10653.125, 404.736, 52892.512 25/06/29,13:24:10,08,07,1, 12.0,1,1, 20.159, 10653.128, 404.746, 52892.550 25/06/29,13:24:10,09,07,1, 12.0,1,1, 20.159, 10653.105, 404.735, 52892.533 25/06/29,13:24:10,10,07,1, 12.0,1,1, 20.159, 10653.109, 404.754, 52892.572 25/06/29,13:24:10,11,07,1, 12.0,1,1, 20.159, 10653.114, 404.761, 52892.538 25/06/29,13:24:10,12,07,1, 12.0,1,1, 20.159, 10653.109, 404.789, 52892.611 25/06/29,13:24:10,13,07,1, 12.0,1,1, 20.159, 10653.109, 404.772, 52892.573 25/06/29,13:24:10,14,07,1, 12.0,1,1, 20.159, 10653.110, 404.796, 52892.574 25/06/29,13:24:10,15,07,1, 12.0,1,1, 20.159, 10653.122, 404.787, 52892.616 25/06/29,13:24:10,16,07,1, 12.0,1,1, 20.159, 10653.081, 404.775, 52892.555 25/06/29,13:24:10,17,07,1, 12.0,1,1, 20.159, 10653.073, 404.791, 52892.626 25/06/29,13:24:10,18,07,1, 12.0,1,1, 20.159, 10653.096, 404.784, 52892.603 25/06/29,13:24:10,19,07,1, 12.0,1,1, 20.159, 10653.087, 404.782, 52892.536 25/06/29,13:24:11,00,09,1, 11.9,1,1, 20.161, 10653.081, 404.782, 52892.536 25/06/29,13:24:11,01,09,1, 11.9,1,1, 20.161, 10653.111, 404.825, 52892.624 25/06/29,13:24:11,02,09,1, 11.9,1,1, 20.161, 10653.075, 404.824, 52892.562 25/06/29,13:24:11,03,09,1, 11.9,1,1, 20.161, 10653.104, 404.820, 52892.615 25/06/29,13:24:11,04,09,1, 11.9,1,1, 20.161, 10653.108, 404.846, 52892.590 25/06/29,13:24:11,05,09,1, 11.9,1,1, 20.161, 10653.093, 404.831, 52892.550 25/06/29,13:24:11,06,09,1, 11.9,1,1, 20.161, 10653.109, 404.841, 52892.595 25/06/29,13:24:11,07,09,1, 11.9,1,1, 20.161, 10653.083, 404.844, 52892.594 25/06/29,13:24:11,08,09,1, 11.9,1,1, 20.161, 10653.076, 404.863, 52892.612 25/06/29,13:24:11,09,09,1, 11.9,1,1, 20.161, 10653.084, 404.835, 52892.572 25/06/29,13:24:11,10,09,1, 11.9,1,1, 20.161, 10653.088, 404.853, 52892.645 25/06/29,13:24:11,11,09,1, 11.9,1,1, 20.161, 10653.086, 404.893, 52892.645 25/06/29,13:24:11,12,09,1, 11.9,1,1, 20.161, 10653.080, 404.895, 52892.636 25/06/29,13:24:11,13,09,1, 11.9,1,1, 20.161, 10653.095, 404.870, 52892.643 25/06/29,13:24:11,14,09,1, 11.9,1,1, 20.161, 10653.064, 404.863, 52892.559 25/06/29,13:24:11,15,09,1, 11.9,1,1, 20.161, 10653.074, 404.893, 52892.546 25/06/29,13:24:11,16,09,1, 11.9,1,1, 20.161, 10653.112, 404.889, 52892.587 25/06/29,13:24:11,17,09,1, 11.9,1,1, 20.161, 10653.099, 404.900, 52892.677 25/06/29,13:24:11,18,09,1, 11.9,1,1, 20.161, 10653.091, 404.922, 52892.697 25/06/29,13:24:11,19,09,1, 11.9,1,1, 20.161, 10653.092, 404.921, 52892.664 25/06/29,13:24:12,00,09,1, 11.9,1,1, 20.157, 10653.089, 404.921, 52892.664 25/06/29,13:24:12,01,09,1, 11.9,1,1, 20.157, 10653.070, 404.912, 52892.632 25/06/29,13:24:12,02,09,1, 11.9,1,1, 20.157, 10653.059, 404.919, 52892.607 25/06/29,13:24:12,03,09,1, 11.9,1,1, 20.157, 10653.065, 404.902, 52892.631 25/06/29,13:24:12,04,09,1, 11.9,1,1, 20.157, 10653.070, 404.931, 52892.621 25/06/29,13:24:12,05,09,1, 11.9,1,1, 20.157, 10653.053, 404.961, 52892.641 25/06/29,13:24:12,06,09,1, 11.9,1,1, 20.157, 10653.042, 404.933, 52892.546 25/06/29,13:24:12,07,09,1, 11.9,1,1, 20.157, 10653.050, 404.953, 52892.586 25/06/29,13:24:12,08,09,1, 11.9,1,1, 20.157, 10653.051, 404.945, 52892.612 25/06/29,13:24:12,09,09,1, 11.9,1,1, 20.157, 10653.079, 404.971, 52892.607 25/06/29,13:24:12,10,09,1, 11.9,1,1, 20.157, 10653.062, 404.958, 52892.630 25/06/29,13:24:12,11,09,1, 11.9,1,1, 20.157, 10653.041, 404.978, 52892.568 25/06/29,13:24:12,12,09,1, 11.9,1,1, 20.157, 10653.062, 404.966, 52892.580 25/06/29,13:24:12,13,09,1, 11.9,1,1, 20.157, 10653.038, 404.976, 52892.578 25/06/29,13:24:12,14,09,1, 11.9,1,1, 20.157, 10653.044, 404.977, 52892.649 25/06/29,13:24:12,15,09,1, 11.9,1,1, 20.157, 10653.050, 404.991, 52892.661 25/06/29,13:24:12,16,09,1, 11.9,1,1, 20.157, 10653.034, 405.019, 52892.588 25/06/29,13:24:12,17,09,1, 11.9,1,1, 20.157, 10653.053, 405.059, 52892.589 25/06/29,13:24:12,18,09,1, 11.9,1,1, 20.157, 10653.067, 405.023, 52892.659 25/06/29,13:24:12,19,09,1, 11.9,1,1, 20.157, 10653.036, 405.016, 52892.636 25/06/29,13:24:13,00,10,1, 11.9,1,1, 20.163, 10653.031, 405.016, 52892.636 25/06/29,13:24:13,01,10,1, 11.9,1,1, 20.163, 10653.041, 405.042, 52892.602 25/06/29,13:24:13,02,10,1, 11.9,1,1, 20.163, 10653.031, 405.074, 52892.700 25/06/29,13:24:13,03,10,1, 11.9,1,1, 20.163, 10653.068, 405.076, 52892.743 25/06/29,13:24:13,04,10,1, 11.9,1,1, 20.163, 10653.066, 405.049, 52892.610 25/06/29,13:24:13,05,10,1, 11.9,1,1, 20.163, 10653.065, 405.070, 52892.618 25/06/29,13:24:13,06,10,1, 11.9,1,1, 20.163, 10653.067, 405.050, 52892.597 25/06/29,13:24:13,07,10,1, 11.9,1,1, 20.163, 10653.049, 405.062, 52892.672 25/06/29,13:24:13,08,10,1, 11.9,1,1, 20.163, 10653.053, 405.089, 52892.675 25/06/29,13:24:13,09,10,1, 11.9,1,1, 20.163, 10653.078, 405.104, 52892.653 25/06/29,13:24:13,10,10,1, 11.9,1,1, 20.163, 10653.076, 405.088, 52892.661 25/06/29,13:24:13,11,10,1, 11.9,1,1, 20.163, 10653.049, 405.092, 52892.709 25/06/29,13:24:13,12,10,1, 11.9,1,1, 20.163, 10653.074, 405.071, 52892.648 25/06/29,13:24:13,13,10,1, 11.9,1,1, 20.163, 10653.084, 405.089, 52892.676 25/06/29,13:24:13,14,10,1, 11.9,1,1, 20.163, 10653.091, 405.091, 52892.722 25/06/29,13:24:13,15,10,1, 11.9,1,1, 20.163, 10653.071, 405.134, 52892.705 25/06/29,13:24:13,16,10,1, 11.9,1,1, 20.163, 10653.078, 405.130, 52892.779 25/06/29,13:24:13,17,10,1, 11.9,1,1, 20.163, 10653.055, 405.113, 52892.701 25/06/29,13:24:13,18,10,1, 11.9,1,1, 20.163, 10653.056, 405.109, 52892.675 25/06/29,13:24:13,19,10,1, 11.9,1,1, 20.163, 10653.037, 405.130, 52892.713 25/06/29,13:24:14,00,10,1, 11.9,1,1, 20.160, 10653.031, 405.130, 52892.713 25/06/29,13:24:14,01,10,1, 11.9,1,1, 20.160, 10653.061, 405.120, 52892.644 25/06/29,13:24:14,02,10,1, 11.9,1,1, 20.160, 10653.084, 405.172, 52892.654 25/06/29,13:24:14,03,10,1, 11.9,1,1, 20.160, 10653.072, 405.145, 52892.732 25/06/29,13:24:14,04,10,1, 11.9,1,1, 20.160, 10653.075, 405.151, 52892.625 25/06/29,13:24:14,05,10,1, 11.9,1,1, 20.160, 10653.070, 405.156, 52892.766 25/06/29,13:24:14,06,10,1, 11.9,1,1, 20.160, 10653.070, 405.160, 52892.653 25/06/29,13:24:14,07,10,1, 11.9,1,1, 20.160, 10653.074, 405.154, 52892.686 25/06/29,13:24:14,08,10,1, 11.9,1,1, 20.160, 10653.068, 405.171, 52892.705 25/06/29,13:24:14,09,10,1, 11.9,1,1, 20.160, 10653.098, 405.184, 52892.721 25/06/29,13:24:14,10,10,1, 11.9,1,1, 20.160, 10653.108, 405.200, 52892.748 25/06/29,13:24:14,11,10,1, 11.9,1,1, 20.160, 10653.071, 405.184, 52892.669 25/06/29,13:24:14,12,10,1, 11.9,1,1, 20.160, 10653.102, 405.212, 52892.732 25/06/29,13:24:14,13,10,1, 11.9,1,1, 20.160, 10653.087, 405.217, 52892.722 25/06/29,13:24:14,14,10,1, 11.9,1,1, 20.160, 10653.094, 405.205, 52892.673 25/06/29,13:24:14,15,10,1, 11.9,1,1, 20.160, 10653.084, 405.206, 52892.735 25/06/29,13:24:14,16,10,1, 11.9,1,1, 20.160, 10653.078, 405.230, 52892.731 25/06/29,13:24:14,17,10,1, 11.9,1,1, 20.160, 10653.114, 405.220, 52892.730 25/06/29,13:24:14,18,10,1, 11.9,1,1, 20.160, 10653.087, 405.207, 52892.656 25/06/29,13:24:14,19,10,1, 11.9,1,1, 20.160, 10653.078, 405.246, 52892.713 25/06/29,13:24:15,00,10,1, 11.9,1,1, 20.161, 10653.073, 405.246, 52892.713 25/06/29,13:24:15,01,10,1, 11.9,1,1, 20.161, 10653.108, 405.252, 52892.707 25/06/29,13:24:15,02,10,1, 11.9,1,1, 20.161, 10653.093, 405.272, 52892.758 25/06/29,13:24:15,03,10,1, 11.9,1,1, 20.161, 10653.094, 405.244, 52892.736 25/06/29,13:24:15,04,10,1, 11.9,1,1, 20.161, 10653.089, 405.217, 52892.679 25/06/29,13:24:15,05,10,1, 11.9,1,1, 20.161, 10653.092, 405.254, 52892.726 25/06/29,13:24:15,06,10,1, 11.9,1,1, 20.161, 10653.116, 405.262, 52892.723 25/06/29,13:24:15,07,10,1, 11.9,1,1, 20.161, 10653.090, 405.291, 52892.767 25/06/29,13:24:15,08,10,1, 11.9,1,1, 20.161, 10653.097, 405.290, 52892.713 25/06/29,13:24:15,09,10,1, 11.9,1,1, 20.161, 10653.091, 405.286, 52892.727 25/06/29,13:24:15,10,10,1, 11.9,1,1, 20.161, 10653.110, 405.263, 52892.757 25/06/29,13:24:15,11,10,1, 11.9,1,1, 20.161, 10653.122, 405.276, 52892.682 25/06/29,13:24:15,12,10,1, 11.9,1,1, 20.161, 10653.107, 405.306, 52892.679 25/06/29,13:24:15,13,10,1, 11.9,1,1, 20.161, 10653.114, 405.328, 52892.765 25/06/29,13:24:15,14,10,1, 11.9,1,1, 20.161, 10653.130, 405.313, 52892.753 25/06/29,13:24:15,15,10,1, 11.9,1,1, 20.161, 10653.120, 405.334, 52892.732 25/06/29,13:24:15,16,10,1, 11.9,1,1, 20.161, 10653.157, 405.326, 52892.716 25/06/29,13:24:15,17,10,1, 11.9,1,1, 20.161, 10653.131, 405.316, 52892.708 25/06/29,13:24:15,18,10,1, 11.9,1,1, 20.161, 10653.091, 405.322, 52892.790 25/06/29,13:24:15,19,10,1, 11.9,1,1, 20.161, 10653.139, 405.344, 52892.748 25/06/29,13:24:16,00,10,1, 12.0,1,1, 20.157, 10653.131, 405.344, 52892.748 25/06/29,13:24:16,01,10,1, 12.0,1,1, 20.157, 10653.116, 405.360, 52892.801 25/06/29,13:24:16,02,10,1, 12.0,1,1, 20.157, 10653.135, 405.354, 52892.746 25/06/29,13:24:16,03,10,1, 12.0,1,1, 20.157, 10653.125, 405.360, 52892.741 25/06/29,13:24:16,04,10,1, 12.0,1,1, 20.157, 10653.124, 405.329, 52892.704 25/06/29,13:24:16,05,10,1, 12.0,1,1, 20.157, 10653.144, 405.348, 52892.718 25/06/29,13:24:16,06,10,1, 12.0,1,1, 20.157, 10653.127, 405.377, 52892.741 25/06/29,13:24:16,07,10,1, 12.0,1,1, 20.157, 10653.127, 405.387, 52892.754 25/06/29,13:24:16,08,10,1, 12.0,1,1, 20.157, 10653.117, 405.382, 52892.697 25/06/29,13:24:16,09,10,1, 12.0,1,1, 20.157, 10653.143, 405.377, 52892.766 25/06/29,13:24:16,10,10,1, 12.0,1,1, 20.157, 10653.122, 405.383, 52892.779 25/06/29,13:24:16,11,10,1, 12.0,1,1, 20.157, 10653.125, 405.388, 52892.718 25/06/29,13:24:16,12,10,1, 12.0,1,1, 20.157, 10653.127, 405.402, 52892.726 25/06/29,13:24:16,13,10,1, 12.0,1,1, 20.157, 10653.141, 405.417, 52892.849 25/06/29,13:24:16,14,10,1, 12.0,1,1, 20.157, 10653.156, 405.420, 52892.763 25/06/29,13:24:16,15,10,1, 12.0,1,1, 20.157, 10653.154, 405.441, 52892.751 25/06/29,13:24:16,16,10,1, 12.0,1,1, 20.157, 10653.154, 405.416, 52892.789 25/06/29,13:24:16,17,10,1, 12.0,1,1, 20.157, 10653.134, 405.406, 52892.740 25/06/29,13:24:16,18,10,1, 12.0,1,1, 20.157, 10653.151, 405.438, 52892.734 25/06/29,13:24:16,19,10,1, 12.0,1,1, 20.157, 10653.153, 405.461, 52892.790 25/06/29,13:24:17,00,09,1, 11.9,1,1, 20.162, 10653.148, 405.461, 52892.790 25/06/29,13:24:17,01,09,1, 11.9,1,1, 20.162, 10653.170, 405.452, 52892.774 25/06/29,13:24:17,02,09,1, 11.9,1,1, 20.162, 10653.156, 405.452, 52892.834 25/06/29,13:24:17,03,09,1, 11.9,1,1, 20.162, 10653.157, 405.463, 52892.759 25/06/29,13:24:17,04,09,1, 11.9,1,1, 20.162, 10653.158, 405.456, 52892.730 25/06/29,13:24:17,05,09,1, 11.9,1,1, 20.162, 10653.156, 405.478, 52892.747 25/06/29,13:24:17,06,09,1, 11.9,1,1, 20.162, 10653.148, 405.473, 52892.794 25/06/29,13:24:17,07,09,1, 11.9,1,1, 20.162, 10653.169, 405.481, 52892.814 25/06/29,13:24:17,08,09,1, 11.9,1,1, 20.162, 10653.171, 405.488, 52892.765 25/06/29,13:24:17,09,09,1, 11.9,1,1, 20.162, 10653.166, 405.497, 52892.781 25/06/29,13:24:17,10,09,1, 11.9,1,1, 20.162, 10653.173, 405.484, 52892.802 25/06/29,13:24:17,11,09,1, 11.9,1,1, 20.162, 10653.155, 405.470, 52892.803 25/06/29,13:24:17,12,09,1, 11.9,1,1, 20.162, 10653.177, 405.487, 52892.834 25/06/29,13:24:17,13,09,1, 11.9,1,1, 20.162, 10653.180, 405.477, 52892.773 25/06/29,13:24:17,14,09,1, 11.9,1,1, 20.162, 10653.176, 405.508, 52892.820 25/06/29,13:24:17,15,09,1, 11.9,1,1, 20.162, 10653.169, 405.518, 52892.833 25/06/29,13:24:17,16,09,1, 11.9,1,1, 20.162, 10653.176, 405.528, 52892.862 25/06/29,13:24:17,17,09,1, 11.9,1,1, 20.162, 10653.175, 405.509, 52892.795 25/06/29,13:24:17,18,09,1, 11.9,1,1, 20.162, 10653.183, 405.487, 52892.779 25/06/29,13:24:17,19,09,1, 11.9,1,1, 20.162, 10653.192, 405.510, 52892.834 25/06/29,13:24:18,00,09,1, 12.0,1,1, 20.158, 10653.189, 405.510, 52892.834 25/06/29,13:24:18,01,09,1, 12.0,1,1, 20.158, 10653.152, 405.543, 52892.769 25/06/29,13:24:18,02,09,1, 12.0,1,1, 20.158, 10653.180, 405.565, 52892.777 25/06/29,13:24:18,03,09,1, 12.0,1,1, 20.158, 10653.153, 405.542, 52892.774 25/06/29,13:24:18,04,09,1, 12.0,1,1, 20.158, 10653.179, 405.531, 52892.757 25/06/29,13:24:18,05,09,1, 12.0,1,1, 20.158, 10653.198, 405.555, 52892.844 25/06/29,13:24:18,06,09,1, 12.0,1,1, 20.158, 10653.189, 405.584, 52892.838 25/06/29,13:24:18,07,09,1, 12.0,1,1, 20.158, 10653.191, 405.590, 52892.831 25/06/29,13:24:18,08,09,1, 12.0,1,1, 20.158, 10653.186, 405.596, 52892.903 25/06/29,13:24:18,09,09,1, 12.0,1,1, 20.158, 10653.200, 405.607, 52892.813 25/06/29,13:24:18,10,09,1, 12.0,1,1, 20.158, 10653.193, 405.592, 52892.787 25/06/29,13:24:18,11,09,1, 12.0,1,1, 20.158, 10653.199, 405.606, 52892.883 25/06/29,13:24:18,12,09,1, 12.0,1,1, 20.158, 10653.212, 405.582, 52892.812 25/06/29,13:24:18,13,09,1, 12.0,1,1, 20.158, 10653.185, 405.601, 52892.840 25/06/29,13:24:18,14,09,1, 12.0,1,1, 20.158, 10653.192, 405.603, 52892.826 25/06/29,13:24:18,15,09,1, 12.0,1,1, 20.158, 10653.219, 405.633, 52892.862 25/06/29,13:24:18,16,09,1, 12.0,1,1, 20.158, 10653.225, 405.614, 52892.809 25/06/29,13:24:18,17,09,1, 12.0,1,1, 20.158, 10653.234, 405.607, 52892.855 25/06/29,13:24:18,18,09,1, 12.0,1,1, 20.158, 10653.225, 405.617, 52892.796 25/06/29,13:24:18,19,09,1, 12.0,1,1, 20.158, 10653.239, 405.622, 52892.861 25/06/29,13:24:19,00,10,1, 11.9,1,1, 20.161, 10653.231, 405.622, 52892.861 25/06/29,13:24:19,01,10,1, 11.9,1,1, 20.161, 10653.242, 405.631, 52892.844 25/06/29,13:24:19,02,10,1, 11.9,1,1, 20.161, 10653.223, 405.625, 52892.810 25/06/29,13:24:19,03,10,1, 11.9,1,1, 20.161, 10653.261, 405.605, 52892.842 25/06/29,13:24:19,04,10,1, 11.9,1,1, 20.161, 10653.281, 405.649, 52892.867 25/06/29,13:24:19,05,10,1, 11.9,1,1, 20.161, 10653.222, 405.640, 52892.885 25/06/29,13:24:19,06,10,1, 11.9,1,1, 20.161, 10653.237, 405.632, 52892.794 25/06/29,13:24:19,07,10,1, 11.9,1,1, 20.161, 10653.255, 405.653, 52892.856 25/06/29,13:24:19,08,10,1, 11.9,1,1, 20.161, 10653.246, 405.665, 52892.856 25/06/29,13:24:19,09,10,1, 11.9,1,1, 20.161, 10653.248, 405.648, 52892.864 25/06/29,13:24:19,10,10,1, 11.9,1,1, 20.161, 10653.240, 405.687, 52892.843 25/06/29,13:24:19,11,10,1, 11.9,1,1, 20.161, 10653.254, 405.661, 52892.810 25/06/29,13:24:19,12,10,1, 11.9,1,1, 20.161, 10653.262, 405.653, 52892.827 25/06/29,13:24:19,13,10,1, 11.9,1,1, 20.161, 10653.259, 405.651, 52892.797 25/06/29,13:24:19,14,10,1, 11.9,1,1, 20.161, 10653.262, 405.684, 52892.887 25/06/29,13:24:19,15,10,1, 11.9,1,1, 20.161, 10653.247, 405.670, 52892.840 25/06/29,13:24:19,16,10,1, 11.9,1,1, 20.161, 10653.283, 405.667, 52892.830 25/06/29,13:24:19,17,10,1, 11.9,1,1, 20.161, 10653.309, 405.693, 52892.853 25/06/29,13:24:19,18,10,1, 11.9,1,1, 20.161, 10653.288, 405.685, 52892.859 25/06/29,13:24:19,19,10,1, 11.9,1,1, 20.161, 10653.305, 405.692, 52892.948 25/06/29,13:24:20,00,10,1, 11.9,1,1, 20.164, 10653.298, 405.692, 52892.948 25/06/29,13:24:20,01,10,1, 11.9,1,1, 20.164, 10653.299, 405.685, 52892.838 25/06/29,13:24:20,02,10,1, 11.9,1,1, 20.164, 10653.299, 405.694, 52892.881 25/06/29,13:24:20,03,10,1, 11.9,1,1, 20.164, 10653.324, 405.714, 52892.841 25/06/29,13:24:20,04,10,1, 11.9,1,1, 20.164, 10653.323, 405.695, 52892.849 25/06/29,13:24:20,05,10,1, 11.9,1,1, 20.164, 10653.318, 405.723, 52892.947 25/06/29,13:24:20,06,10,1, 11.9,1,1, 20.164, 10653.348, 405.741, 52892.915 25/06/29,13:24:20,07,10,1, 11.9,1,1, 20.164, 10653.318, 405.724, 52892.912 25/06/29,13:24:20,08,10,1, 11.9,1,1, 20.164, 10653.326, 405.697, 52892.824 25/06/29,13:24:20,09,10,1, 11.9,1,1, 20.164, 10653.307, 405.707, 52892.843 25/06/29,13:24:20,10,10,1, 11.9,1,1, 20.164, 10653.321, 405.711, 52892.894 25/06/29,13:24:20,11,10,1, 11.9,1,1, 20.164, 10653.367, 405.738, 52892.921 25/06/29,13:24:20,12,10,1, 11.9,1,1, 20.164, 10653.366, 405.738, 52892.866 25/06/29,13:24:20,13,10,1, 11.9,1,1, 20.164, 10653.367, 405.730, 52892.917 25/06/29,13:24:20,14,10,1, 11.9,1,1, 20.164, 10653.382, 405.702, 52892.871 25/06/29,13:24:20,15,10,1, 11.9,1,1, 20.164, 10653.357, 405.728, 52892.929 25/06/29,13:24:20,16,10,1, 11.9,1,1, 20.164, 10653.373, 405.733, 52892.936 25/06/29,13:24:20,17,10,1, 11.9,1,1, 20.164, 10653.365, 405.723, 52892.916 25/06/29,13:24:20,18,10,1, 11.9,1,1, 20.164, 10653.374, 405.723, 52892.915 25/06/29,13:24:20,19,10,1, 11.9,1,1, 20.164, 10653.379, 405.748, 52892.908 25/06/29,13:24:21,00,10,1, 11.9,1,1, 20.161, 10653.373, 405.748, 52892.908 25/06/29,13:24:21,01,10,1, 11.9,1,1, 20.161, 10653.395, 405.752, 52892.894 25/06/29,13:24:21,02,10,1, 11.9,1,1, 20.161, 10653.394, 405.762, 52892.950 25/06/29,13:24:21,03,10,1, 11.9,1,1, 20.161, 10653.398, 405.725, 52892.898 25/06/29,13:24:21,04,10,1, 11.9,1,1, 20.161, 10653.411, 405.730, 52892.874 25/06/29,13:24:21,05,10,1, 11.9,1,1, 20.161, 10653.404, 405.753, 52892.896 25/06/29,13:24:21,06,10,1, 11.9,1,1, 20.161, 10653.421, 405.741, 52892.936 25/06/29,13:24:21,07,10,1, 11.9,1,1, 20.161, 10653.418, 405.786, 52892.926 25/06/29,13:24:21,08,10,1, 11.9,1,1, 20.161, 10653.472, 405.776, 52892.762 25/06/29,13:24:21,09,10,1, 11.9,1,1, 20.161, 10653.405, 405.766, 52892.770 25/06/29,13:24:21,10,10,1, 11.9,1,1, 20.161, 10653.456, 405.754, 52892.947 25/06/29,13:24:21,11,10,1, 11.9,1,1, 20.161, 10653.472, 405.765, 52892.931 25/06/29,13:24:21,12,10,1, 11.9,1,1, 20.161, 10653.442, 405.745, 52892.917 25/06/29,13:24:21,13,10,1, 11.9,1,1, 20.161, 10653.457, 405.730, 52892.892 25/06/29,13:24:21,14,10,1, 11.9,1,1, 20.161, 10653.458, 405.741, 52892.862 25/06/29,13:24:21,15,10,1, 11.9,1,1, 20.161, 10653.452, 405.772, 52892.941 25/06/29,13:24:21,16,10,1, 11.9,1,1, 20.161, 10653.456, 405.774, 52892.915 25/06/29,13:24:21,17,10,1, 11.9,1,1, 20.161, 10653.481, 405.782, 52892.934 25/06/29,13:24:21,18,10,1, 11.9,1,1, 20.161, 10653.475, 405.763, 52892.905 25/06/29,13:24:21,19,10,1, 11.9,1,1, 20.161, 10653.494, 405.756, 52892.925 25/06/29,13:24:22,00,09,1, 11.9,1,1, 20.159, 10653.490, 405.756, 52892.925 25/06/29,13:24:22,01,09,1, 11.9,1,1, 20.159, 10653.483, 405.779, 52892.887 25/06/29,13:24:22,02,09,1, 11.9,1,1, 20.159, 10653.479, 405.764, 52892.991 25/06/29,13:24:22,03,09,1, 11.9,1,1, 20.159, 10653.511, 405.762, 52892.942 25/06/29,13:24:22,04,09,1, 11.9,1,1, 20.159, 10653.512, 405.772, 52892.953 25/06/29,13:24:22,05,09,1, 11.9,1,1, 20.159, 10653.515, 405.760, 52892.975 25/06/29,13:24:22,06,09,1, 11.9,1,1, 20.159, 10653.528, 405.761, 52892.984 25/06/29,13:24:22,07,09,1, 11.9,1,1, 20.159, 10653.518, 405.751, 52892.844 25/06/29,13:24:22,08,09,1, 11.9,1,1, 20.159, 10653.504, 405.762, 52892.942 25/06/29,13:24:22,09,09,1, 11.9,1,1, 20.159, 10653.519, 405.751, 52892.936 25/06/29,13:24:22,10,09,1, 11.9,1,1, 20.159, 10653.517, 405.781, 52892.968 25/06/29,13:24:22,11,09,1, 11.9,1,1, 20.159, 10653.504, 405.755, 52892.926 25/06/29,13:24:22,12,09,1, 11.9,1,1, 20.159, 10653.551, 405.759, 52892.928 25/06/29,13:24:22,13,09,1, 11.9,1,1, 20.159, 10653.546, 405.774, 52892.886 25/06/29,13:24:22,14,09,1, 11.9,1,1, 20.159, 10653.546, 405.761, 52892.943 25/06/29,13:24:22,15,09,1, 11.9,1,1, 20.159, 10653.550, 405.753, 52892.930 25/06/29,13:24:22,16,09,1, 11.9,1,1, 20.159, 10653.566, 405.763, 52892.875 25/06/29,13:24:22,17,09,1, 11.9,1,1, 20.159, 10653.560, 405.753, 52892.857 25/06/29,13:24:22,18,09,1, 11.9,1,1, 20.159, 10653.591, 405.773, 52892.966 25/06/29,13:24:22,19,09,1, 11.9,1,1, 20.159, 10653.575, 405.769, 52892.926 25/06/29,13:24:23,00,10,1, 11.9,1,1, 20.160, 10653.573, 405.769, 52892.926 25/06/29,13:24:23,01,10,1, 11.9,1,1, 20.160, 10653.594, 405.734, 52892.876 25/06/29,13:24:23,02,10,1, 11.9,1,1, 20.160, 10653.606, 405.757, 52892.888 25/06/29,13:24:23,03,10,1, 11.9,1,1, 20.160, 10653.611, 405.755, 52892.930 25/06/29,13:24:23,04,10,1, 11.9,1,1, 20.160, 10653.629, 405.757, 52892.950 25/06/29,13:24:23,05,10,1, 11.9,1,1, 20.160, 10653.629, 405.751, 52892.922 25/06/29,13:24:23,06,10,1, 11.9,1,1, 20.160, 10653.642, 405.745, 52892.954 25/06/29,13:24:23,07,10,1, 11.9,1,1, 20.160, 10653.641, 405.756, 52892.882 25/06/29,13:24:23,08,10,1, 11.9,1,1, 20.160, 10653.644, 405.753, 52892.955 25/06/29,13:24:23,09,10,1, 11.9,1,1, 20.160, 10653.649, 405.762, 52892.946 25/06/29,13:24:23,10,10,1, 11.9,1,1, 20.160, 10653.637, 405.737, 52892.912 25/06/29,13:24:23,11,10,1, 11.9,1,1, 20.160, 10653.657, 405.729, 52892.877 25/06/29,13:24:23,12,10,1, 11.9,1,1, 20.160, 10653.647, 405.755, 52892.900 25/06/29,13:24:23,13,10,1, 11.9,1,1, 20.160, 10653.696, 405.737, 52892.882 25/06/29,13:24:23,14,10,1, 11.9,1,1, 20.160, 10653.671, 405.744, 52892.935 25/06/29,13:24:23,15,10,1, 11.9,1,1, 20.160, 10653.665, 405.758, 52892.963 25/06/29,13:24:23,16,10,1, 11.9,1,1, 20.160, 10653.689, 405.775, 52892.954 25/06/29,13:24:23,17,10,1, 11.9,1,1, 20.160, 10653.686, 405.761, 52892.910 25/06/29,13:24:23,18,10,1, 11.9,1,1, 20.160, 10653.692, 405.745, 52892.912 25/06/29,13:24:23,19,10,1, 11.9,1,1, 20.160, 10653.687, 405.738, 52893.002 25/06/29,13:24:24,00,11,1, 11.9,1,1, 20.160, 10653.682, 405.738, 52893.002 25/06/29,13:24:24,01,11,1, 11.9,1,1, 20.160, 10653.677, 405.708, 52892.966 25/06/29,13:24:24,02,11,1, 11.9,1,1, 20.160, 10653.714, 405.726, 52892.914 25/06/29,13:24:24,03,11,1, 11.9,1,1, 20.160, 10653.725, 405.736, 52892.928 25/06/29,13:24:24,04,11,1, 11.9,1,1, 20.160, 10653.727, 405.750, 52892.984 25/06/29,13:24:24,05,11,1, 11.9,1,1, 20.160, 10653.729, 405.748, 52892.932 25/06/29,13:24:24,06,11,1, 11.9,1,1, 20.160, 10653.751, 405.743, 52892.928 25/06/29,13:24:24,07,11,1, 11.9,1,1, 20.160, 10653.747, 405.723, 52892.921 25/06/29,13:24:24,08,11,1, 11.9,1,1, 20.160, 10653.727, 405.733, 52892.920 25/06/29,13:24:24,09,11,1, 11.9,1,1, 20.160, 10653.743, 405.741, 52892.937 25/06/29,13:24:24,10,11,1, 11.9,1,1, 20.160, 10653.723, 405.738, 52892.913 25/06/29,13:24:24,11,11,1, 11.9,1,1, 20.160, 10653.750, 405.746, 52892.860 25/06/29,13:24:24,12,11,1, 11.9,1,1, 20.160, 10653.769, 405.771, 52893.016 25/06/29,13:24:24,13,11,1, 11.9,1,1, 20.160, 10653.773, 405.757, 52892.892 25/06/29,13:24:24,14,11,1, 11.9,1,1, 20.160, 10653.793, 405.705, 52892.937 25/06/29,13:24:24,15,11,1, 11.9,1,1, 20.160, 10653.767, 405.741, 52892.916 25/06/29,13:24:24,16,11,1, 11.9,1,1, 20.160, 10653.785, 405.737, 52892.926 25/06/29,13:24:24,17,11,1, 11.9,1,1, 20.160, 10653.786, 405.711, 52892.934 25/06/29,13:24:24,18,11,1, 11.9,1,1, 20.160, 10653.797, 405.737, 52892.952 25/06/29,13:24:24,19,11,1, 11.9,1,1, 20.160, 10653.802, 405.738, 52892.994 25/06/29,13:24:25,00,09,1, 11.9,1,1, 20.160, 10653.799, 405.738, 52892.994 25/06/29,13:24:25,01,09,1, 11.9,1,1, 20.160, 10653.806, 405.733, 52892.936 25/06/29,13:24:25,02,09,1, 11.9,1,1, 20.160, 10653.824, 405.732, 52892.921 25/06/29,13:24:25,03,09,1, 11.9,1,1, 20.160, 10653.832, 405.720, 52892.959 25/06/29,13:24:25,04,09,1, 11.9,1,1, 20.160, 10653.822, 405.733, 52892.877 25/06/29,13:24:25,05,09,1, 11.9,1,1, 20.160, 10653.834, 405.719, 52892.918 25/06/29,13:24:25,06,09,1, 11.9,1,1, 20.160, 10653.824, 405.693, 52892.986 25/06/29,13:24:25,07,09,1, 11.9,1,1, 20.160, 10653.832, 405.710, 52892.949 25/06/29,13:24:25,08,09,1, 11.9,1,1, 20.160, 10653.858, 405.725, 52892.996 25/06/29,13:24:25,09,09,1, 11.9,1,1, 20.160, 10653.853, 405.711, 52893.021 25/06/29,13:24:25,10,09,1, 11.9,1,1, 20.160, 10653.868, 405.711, 52892.977 25/06/29,13:24:25,11,09,1, 11.9,1,1, 20.160, 10653.869, 405.733, 52893.001 25/06/29,13:24:25,12,09,1, 11.9,1,1, 20.160, 10653.843, 405.709, 52892.997 25/06/29,13:24:25,13,09,1, 11.9,1,1, 20.160, 10653.870, 405.723, 52892.993 25/06/29,13:24:25,14,09,1, 11.9,1,1, 20.160, 10653.847, 405.717, 52892.946 25/06/29,13:24:25,15,09,1, 11.9,1,1, 20.160, 10653.880, 405.712, 52892.996 25/06/29,13:24:25,16,09,1, 11.9,1,1, 20.160, 10653.900, 405.729, 52893.008 25/06/29,13:24:25,17,09,1, 11.9,1,1, 20.160, 10653.874, 405.720, 52892.993 25/06/29,13:24:25,18,09,1, 11.9,1,1, 20.160, 10653.891, 405.725, 52892.992 25/06/29,13:24:25,19,09,1, 11.9,1,1, 20.160, 10653.909, 405.725, 52893.049 25/06/29,13:24:26,00,10,1, 11.9,1,1, 20.159, 10653.907, 405.725, 52893.049 25/06/29,13:24:26,01,10,1, 11.9,1,1, 20.159, 10653.895, 405.697, 52892.932 25/06/29,13:24:26,02,10,1, 11.9,1,1, 20.159, 10653.889, 405.695, 52893.033 25/06/29,13:24:26,03,10,1, 11.9,1,1, 20.159, 10653.883, 405.668, 52892.978 25/06/29,13:24:26,04,10,1, 11.9,1,1, 20.159, 10653.889, 405.697, 52893.014 25/06/29,13:24:26,05,10,1, 11.9,1,1, 20.159, 10653.911, 405.688, 52892.931 25/06/29,13:24:26,06,10,1, 11.9,1,1, 20.159, 10653.941, 405.676, 52892.970 25/06/29,13:24:26,07,10,1, 11.9,1,1, 20.159, 10653.907, 405.699, 52893.016 25/06/29,13:24:26,08,10,1, 11.9,1,1, 20.159, 10653.945, 405.673, 52892.908 25/06/29,13:24:26,09,10,1, 11.9,1,1, 20.159, 10653.927, 405.687, 52892.968 25/06/29,13:24:26,10,10,1, 11.9,1,1, 20.159, 10653.911, 405.683, 52893.011 25/06/29,13:24:26,11,10,1, 11.9,1,1, 20.159, 10653.952, 405.676, 52892.926 25/06/29,13:24:26,12,10,1, 11.9,1,1, 20.159, 10653.969, 405.658, 52892.989 25/06/29,13:24:26,13,10,1, 11.9,1,1, 20.159, 10653.942, 405.681, 52892.939 25/06/29,13:24:26,14,10,1, 11.9,1,1, 20.159, 10653.957, 405.666, 52892.954 25/06/29,13:24:26,15,10,1, 11.9,1,1, 20.159, 10653.950, 405.681, 52892.989 25/06/29,13:24:26,16,10,1, 11.9,1,1, 20.159, 10653.961, 405.676, 52892.969 25/06/29,13:24:26,17,10,1, 11.9,1,1, 20.159, 10653.957, 405.675, 52892.984 25/06/29,13:24:26,18,10,1, 11.9,1,1, 20.159, 10653.957, 405.668, 52893.001 25/06/29,13:24:26,19,10,1, 11.9,1,1, 20.159, 10653.970, 405.655, 52892.961 25/06/29,13:24:27,00,09,1, 11.9,1,1, 20.165, 10653.965, 405.655, 52892.961 25/06/29,13:24:27,01,09,1, 11.9,1,1, 20.165, 10653.970, 405.646, 52892.950 25/06/29,13:24:27,02,09,1, 11.9,1,1, 20.165, 10653.977, 405.676, 52893.022 25/06/29,13:24:27,03,09,1, 11.9,1,1, 20.165, 10653.981, 405.693, 52893.069 25/06/29,13:24:27,04,09,1, 11.9,1,1, 20.165, 10653.999, 405.676, 52892.960 25/06/29,13:24:27,05,09,1, 11.9,1,1, 20.165, 10654.005, 405.694, 52893.022 25/06/29,13:24:27,06,09,1, 11.9,1,1, 20.165, 10654.015, 405.680, 52892.960 25/06/29,13:24:27,07,09,1, 11.9,1,1, 20.165, 10653.987, 405.652, 52892.986 25/06/29,13:24:27,08,09,1, 11.9,1,1, 20.165, 10653.987, 405.655, 52892.966 25/06/29,13:24:27,09,09,1, 11.9,1,1, 20.165, 10654.002, 405.656, 52892.984 25/06/29,13:24:27,10,09,1, 11.9,1,1, 20.165, 10654.001, 405.656, 52892.956 25/06/29,13:24:27,11,09,1, 11.9,1,1, 20.165, 10654.028, 405.658, 52893.018 25/06/29,13:24:27,12,09,1, 11.9,1,1, 20.165, 10653.994, 405.665, 52892.975 25/06/29,13:24:27,13,09,1, 11.9,1,1, 20.165, 10653.997, 405.669, 52893.033 25/06/29,13:24:27,14,09,1, 11.9,1,1, 20.165, 10654.018, 405.678, 52892.956 25/06/29,13:24:27,15,09,1, 11.9,1,1, 20.165, 10654.010, 405.645, 52892.926 25/06/29,13:24:27,16,09,1, 11.9,1,1, 20.165, 10654.040, 405.639, 52892.921 25/06/29,13:24:27,17,09,1, 11.9,1,1, 20.165, 10654.046, 405.646, 52892.920 25/06/29,13:24:27,18,09,1, 11.9,1,1, 20.165, 10654.033, 405.656, 52892.957 25/06/29,13:24:27,19,09,1, 11.9,1,1, 20.165, 10654.028, 405.633, 52892.975 25/06/29,13:24:28,00,09,1, 11.9,1,1, 20.165, 10654.024, 405.633, 52892.975 25/06/29,13:24:28,01,09,1, 11.9,1,1, 20.165, 10654.034, 405.658, 52893.012 25/06/29,13:24:28,02,09,1, 11.9,1,1, 20.165, 10654.053, 405.666, 52893.012 25/06/29,13:24:28,03,09,1, 11.9,1,1, 20.165, 10654.058, 405.649, 52892.934 25/06/29,13:24:28,04,09,1, 11.9,1,1, 20.165, 10654.038, 405.636, 52893.009 25/06/29,13:24:28,05,09,1, 11.9,1,1, 20.165, 10654.044, 405.624, 52892.980 25/06/29,13:24:28,06,09,1, 11.9,1,1, 20.165, 10654.048, 405.625, 52893.011 25/06/29,13:24:28,07,09,1, 11.9,1,1, 20.165, 10654.056, 405.647, 52893.033 25/06/29,13:24:28,08,09,1, 11.9,1,1, 20.165, 10654.066, 405.601, 52892.931 25/06/29,13:24:28,09,09,1, 11.9,1,1, 20.165, 10654.070, 405.633, 52892.989 25/06/29,13:24:28,10,09,1, 11.9,1,1, 20.165, 10654.082, 405.630, 52893.042 25/06/29,13:24:28,11,09,1, 11.9,1,1, 20.165, 10654.088, 405.633, 52892.993 25/06/29,13:24:28,12,09,1, 11.9,1,1, 20.165, 10654.076, 405.645, 52893.027 25/06/29,13:24:28,13,09,1, 11.9,1,1, 20.165, 10654.083, 405.615, 52892.980 25/06/29,13:24:28,14,09,1, 11.9,1,1, 20.165, 10654.097, 405.636, 52892.957 25/06/29,13:24:28,15,09,1, 11.9,1,1, 20.165, 10654.083, 405.625, 52893.022 25/06/29,13:24:28,16,09,1, 11.9,1,1, 20.165, 10654.074, 405.615, 52892.946 25/06/29,13:24:28,17,09,1, 11.9,1,1, 20.165, 10654.098, 405.634, 52892.943 25/06/29,13:24:28,18,09,1, 11.9,1,1, 20.165, 10654.086, 405.631, 52893.091 25/06/29,13:24:28,19,09,1, 11.9,1,1, 20.165, 10654.098, 405.611, 52892.984 25/06/29,13:24:29,00,09,1, 12.0,1,1, 20.160, 10654.091, 405.611, 52892.984 25/06/29,13:24:29,01,09,1, 12.0,1,1, 20.160, 10654.114, 405.644, 52893.043 25/06/29,13:24:29,02,09,1, 12.0,1,1, 20.160, 10654.120, 405.612, 52893.043 25/06/29,13:24:29,03,09,1, 12.0,1,1, 20.160, 10654.104, 405.631, 52892.955 25/06/29,13:24:29,04,09,1, 12.0,1,1, 20.160, 10654.118, 405.627, 52893.016 25/06/29,13:24:29,05,09,1, 12.0,1,1, 20.160, 10654.130, 405.594, 52893.045 25/06/29,13:24:29,06,09,1, 12.0,1,1, 20.160, 10654.082, 405.623, 52892.972 25/06/29,13:24:29,07,09,1, 12.0,1,1, 20.160, 10654.118, 405.625, 52892.991 25/06/29,13:24:29,08,09,1, 12.0,1,1, 20.160, 10654.131, 405.643, 52893.028 25/06/29,13:24:29,09,09,1, 12.0,1,1, 20.160, 10654.134, 405.605, 52893.022 25/06/29,13:24:29,10,09,1, 12.0,1,1, 20.160, 10654.132, 405.617, 52893.003 25/06/29,13:24:29,11,09,1, 12.0,1,1, 20.160, 10654.141, 405.615, 52893.031 25/06/29,13:24:29,12,09,1, 12.0,1,1, 20.160, 10654.142, 405.630, 52892.999 25/06/29,13:24:29,13,09,1, 12.0,1,1, 20.160, 10654.131, 405.622, 52893.019 25/06/29,13:24:29,14,09,1, 12.0,1,1, 20.160, 10654.121, 405.619, 52893.021 25/06/29,13:24:29,15,09,1, 12.0,1,1, 20.160, 10654.162, 405.630, 52893.053 25/06/29,13:24:29,16,09,1, 12.0,1,1, 20.160, 10654.112, 405.621, 52893.061 25/06/29,13:24:29,17,09,1, 12.0,1,1, 20.160, 10654.145, 405.607, 52893.058 25/06/29,13:24:29,18,09,1, 12.0,1,1, 20.160, 10654.127, 405.623, 52893.035 25/06/29,13:24:29,19,09,1, 12.0,1,1, 20.160, 10654.129, 405.624, 52893.042 25/06/29,13:24:30,00,09,1, 11.9,1,1, 20.162, 10654.124, 405.624, 52893.042 25/06/29,13:24:30,01,09,1, 11.9,1,1, 20.162, 10654.140, 405.642, 52893.055 25/06/29,13:24:30,02,09,1, 11.9,1,1, 20.162, 10654.123, 405.624, 52893.051 25/06/29,13:24:30,03,09,1, 11.9,1,1, 20.162, 10654.159, 405.609, 52893.023 25/06/29,13:24:30,04,09,1, 11.9,1,1, 20.162, 10654.159, 405.597, 52893.023 25/06/29,13:24:30,05,09,1, 11.9,1,1, 20.162, 10654.131, 405.585, 52893.025 25/06/29,13:24:30,06,09,1, 11.9,1,1, 20.162, 10654.147, 405.622, 52893.035 25/06/29,13:24:30,07,09,1, 11.9,1,1, 20.162, 10654.163, 405.620, 52893.047 25/06/29,13:24:30,08,09,1, 11.9,1,1, 20.162, 10654.133, 405.608, 52893.053 25/06/29,13:24:30,09,09,1, 11.9,1,1, 20.162, 10654.153, 405.601, 52893.046 25/06/29,13:24:30,10,09,1, 11.9,1,1, 20.162, 10654.143, 405.642, 52893.072 25/06/29,13:24:30,11,09,1, 11.9,1,1, 20.162, 10654.161, 405.603, 52893.146 25/06/29,13:24:30,12,09,1, 11.9,1,1, 20.162, 10654.177, 405.606, 52893.110 25/06/29,13:24:30,13,09,1, 11.9,1,1, 20.162, 10654.166, 405.611, 52893.117 25/06/29,13:24:30,14,09,1, 11.9,1,1, 20.162, 10654.171, 405.607, 52893.115 25/06/29,13:24:30,15,09,1, 11.9,1,1, 20.162, 10654.134, 405.594, 52893.052 25/06/29,13:24:30,16,09,1, 11.9,1,1, 20.162, 10654.162, 405.615, 52893.152 25/06/29,13:24:30,17,09,1, 11.9,1,1, 20.162, 10654.202, 405.614, 52893.103 25/06/29,13:24:30,18,09,1, 11.9,1,1, 20.162, 10654.198, 405.623, 52893.107 25/06/29,13:24:30,19,09,1, 11.9,1,1, 20.162, 10654.147, 405.613, 52893.056 25/06/29,13:24:31,00,10,1, 12.0,1,1, 20.163, 10654.141, 405.613, 52893.056 25/06/29,13:24:31,01,10,1, 12.0,1,1, 20.163, 10654.165, 405.614, 52893.099 25/06/29,13:24:31,02,10,1, 12.0,1,1, 20.163, 10654.191, 405.609, 52893.054 25/06/29,13:24:31,03,10,1, 12.0,1,1, 20.163, 10654.170, 405.624, 52893.043 25/06/29,13:24:31,04,10,1, 12.0,1,1, 20.163, 10654.163, 405.603, 52893.072 25/06/29,13:24:31,05,10,1, 12.0,1,1, 20.163, 10654.169, 405.578, 52893.107 25/06/29,13:24:31,06,10,1, 12.0,1,1, 20.163, 10654.206, 405.612, 52892.994 25/06/29,13:24:31,07,10,1, 12.0,1,1, 20.163, 10654.203, 405.607, 52893.062 25/06/29,13:24:31,08,10,1, 12.0,1,1, 20.163, 10654.175, 405.603, 52893.054 25/06/29,13:24:31,09,10,1, 12.0,1,1, 20.163, 10654.201, 405.655, 52893.143 25/06/29,13:24:31,10,10,1, 12.0,1,1, 20.163, 10654.178, 405.599, 52893.074 25/06/29,13:24:31,11,10,1, 12.0,1,1, 20.163, 10654.199, 405.615, 52893.140 25/06/29,13:24:31,12,10,1, 12.0,1,1, 20.163, 10654.177, 405.621, 52893.083 25/06/29,13:24:31,13,10,1, 12.0,1,1, 20.163, 10654.173, 405.627, 52893.136 25/06/29,13:24:31,14,10,1, 12.0,1,1, 20.163, 10654.169, 405.617, 52893.149 25/06/29,13:24:31,15,10,1, 12.0,1,1, 20.163, 10654.191, 405.610, 52893.119 25/06/29,13:24:31,16,10,1, 12.0,1,1, 20.163, 10654.186, 405.584, 52893.065 25/06/29,13:24:31,17,10,1, 12.0,1,1, 20.163, 10654.185, 405.614, 52893.092 25/06/29,13:24:31,18,10,1, 12.0,1,1, 20.163, 10654.206, 405.616, 52893.179 25/06/29,13:24:31,19,10,1, 12.0,1,1, 20.163, 10654.198, 405.612, 52893.105 25/06/29,13:24:32,00,10,1, 11.9,1,1, 20.160, 10654.191, 405.612, 52893.105 25/06/29,13:24:32,01,10,1, 11.9,1,1, 20.160, 10654.181, 405.598, 52893.110 25/06/29,13:24:32,02,10,1, 11.9,1,1, 20.160, 10654.181, 405.586, 52893.116 25/06/29,13:24:32,03,10,1, 11.9,1,1, 20.160, 10654.190, 405.592, 52893.119 25/06/29,13:24:32,04,10,1, 11.9,1,1, 20.160, 10654.187, 405.601, 52893.106 25/06/29,13:24:32,05,10,1, 11.9,1,1, 20.160, 10654.212, 405.597, 52893.094 25/06/29,13:24:32,06,10,1, 11.9,1,1, 20.160, 10654.190, 405.600, 52893.186 25/06/29,13:24:32,07,10,1, 11.9,1,1, 20.160, 10654.173, 405.611, 52893.165 25/06/29,13:24:32,08,10,1, 11.9,1,1, 20.160, 10654.208, 405.613, 52893.148 25/06/29,13:24:32,09,10,1, 11.9,1,1, 20.160, 10654.204, 405.641, 52893.228 25/06/29,13:24:32,10,10,1, 11.9,1,1, 20.160, 10654.205, 405.596, 52893.175 25/06/29,13:24:32,11,10,1, 11.9,1,1, 20.160, 10654.219, 405.634, 52893.139 25/06/29,13:24:32,12,10,1, 11.9,1,1, 20.160, 10654.222, 405.609, 52893.215 25/06/29,13:24:32,13,10,1, 11.9,1,1, 20.160, 10654.195, 405.602, 52893.168 25/06/29,13:24:32,14,10,1, 11.9,1,1, 20.160, 10654.205, 405.616, 52893.127 25/06/29,13:24:32,15,10,1, 11.9,1,1, 20.160, 10654.190, 405.606, 52893.171 25/06/29,13:24:32,16,10,1, 11.9,1,1, 20.160, 10654.201, 405.568, 52893.135 25/06/29,13:24:32,17,10,1, 11.9,1,1, 20.160, 10654.209, 405.599, 52893.191 25/06/29,13:24:32,18,10,1, 11.9,1,1, 20.160, 10654.205, 405.605, 52893.152 25/06/29,13:24:32,19,10,1, 11.9,1,1, 20.160, 10654.200, 405.642, 52893.215 25/06/29,13:24:33,00,11,1, 12.0,1,1, 20.169, 10654.199, 405.642, 52893.215 25/06/29,13:24:33,01,11,1, 12.0,1,1, 20.169, 10654.233, 405.627, 52893.192 25/06/29,13:24:33,02,11,1, 12.0,1,1, 20.169, 10654.221, 405.616, 52893.133 25/06/29,13:24:33,03,11,1, 12.0,1,1, 20.169, 10654.227, 405.631, 52893.180 25/06/29,13:24:33,04,11,1, 12.0,1,1, 20.169, 10654.204, 405.602, 52893.144 25/06/29,13:24:33,05,11,1, 12.0,1,1, 20.169, 10654.203, 405.627, 52893.161 25/06/29,13:24:33,06,11,1, 12.0,1,1, 20.169, 10654.232, 405.607, 52893.104 25/06/29,13:24:33,07,11,1, 12.0,1,1, 20.169, 10654.194, 405.609, 52893.127 25/06/29,13:24:33,08,11,1, 12.0,1,1, 20.169, 10654.219, 405.625, 52893.192 25/06/29,13:24:33,09,11,1, 12.0,1,1, 20.169, 10654.226, 405.642, 52893.218 25/06/29,13:24:33,10,11,1, 12.0,1,1, 20.169, 10654.197, 405.608, 52893.174 25/06/29,13:24:33,11,11,1, 12.0,1,1, 20.169, 10654.225, 405.624, 52893.224 25/06/29,13:24:33,12,11,1, 12.0,1,1, 20.169, 10654.245, 405.621, 52893.153 25/06/29,13:24:33,13,11,1, 12.0,1,1, 20.169, 10654.213, 405.630, 52893.144 25/06/29,13:24:33,14,11,1, 12.0,1,1, 20.169, 10654.248, 405.627, 52893.218 25/06/29,13:24:33,15,11,1, 12.0,1,1, 20.169, 10654.224, 405.602, 52893.209 25/06/29,13:24:33,16,11,1, 12.0,1,1, 20.169, 10654.231, 405.603, 52893.180 25/06/29,13:24:33,17,11,1, 12.0,1,1, 20.169, 10654.250, 405.627, 52893.180 25/06/29,13:24:33,18,11,1, 12.0,1,1, 20.169, 10654.247, 405.605, 52893.241 25/06/29,13:24:33,19,11,1, 12.0,1,1, 20.169, 10654.261, 405.619, 52893.204 25/06/29,13:24:34,00,11,1, 11.9,1,1, 20.164, 10654.258, 405.619, 52893.204 25/06/29,13:24:34,01,11,1, 11.9,1,1, 20.164, 10654.249, 405.615, 52893.279 25/06/29,13:24:34,02,11,1, 11.9,1,1, 20.164, 10654.250, 405.643, 52893.273 25/06/29,13:24:34,03,11,1, 11.9,1,1, 20.164, 10654.265, 405.642, 52893.211 25/06/29,13:24:34,04,11,1, 11.9,1,1, 20.164, 10654.245, 405.603, 52893.267 25/06/29,13:24:34,05,11,1, 11.9,1,1, 20.164, 10654.233, 405.618, 52893.269 25/06/29,13:24:34,06,11,1, 11.9,1,1, 20.164, 10654.232, 405.621, 52893.288 25/06/29,13:24:34,07,11,1, 11.9,1,1, 20.164, 10654.244, 405.628, 52893.288 25/06/29,13:24:34,08,11,1, 11.9,1,1, 20.164, 10654.268, 405.643, 52893.173 25/06/29,13:24:34,09,11,1, 11.9,1,1, 20.164, 10654.239, 405.624, 52893.240 25/06/29,13:24:34,10,11,1, 11.9,1,1, 20.164, 10654.243, 405.631, 52893.300 25/06/29,13:24:34,11,11,1, 11.9,1,1, 20.164, 10654.232, 405.641, 52893.227 25/06/29,13:24:34,12,11,1, 11.9,1,1, 20.164, 10654.256, 405.647, 52893.261 25/06/29,13:24:34,13,11,1, 11.9,1,1, 20.164, 10654.234, 405.633, 52893.274 25/06/29,13:24:34,14,11,1, 11.9,1,1, 20.164, 10654.254, 405.644, 52893.329 25/06/29,13:24:34,15,11,1, 11.9,1,1, 20.164, 10654.254, 405.624, 52893.265 25/06/29,13:24:34,16,11,1, 11.9,1,1, 20.164, 10654.246, 405.647, 52893.308 25/06/29,13:24:34,17,11,1, 11.9,1,1, 20.164, 10654.242, 405.642, 52893.280 25/06/29,13:24:34,18,11,1, 11.9,1,1, 20.164, 10654.240, 405.619, 52893.249 25/06/29,13:24:34,19,11,1, 11.9,1,1, 20.164, 10654.241, 405.658, 52893.289 25/06/29,13:24:35,00,11,1, 11.9,1,1, 20.161, 10654.241, 405.658, 52893.289 25/06/29,13:24:35,01,11,1, 11.9,1,1, 20.161, 10654.252, 405.644, 52893.263 25/06/29,13:24:35,02,11,1, 11.9,1,1, 20.161, 10654.246, 405.654, 52893.322 25/06/29,13:24:35,03,11,1, 11.9,1,1, 20.161, 10654.262, 405.657, 52893.274 25/06/29,13:24:35,04,11,1, 11.9,1,1, 20.161, 10654.265, 405.669, 52893.332 25/06/29,13:24:35,05,11,1, 11.9,1,1, 20.161, 10654.234, 405.663, 52893.249 25/06/29,13:24:35,06,11,1, 11.9,1,1, 20.161, 10654.245, 405.636, 52893.218 25/06/29,13:24:35,07,11,1, 11.9,1,1, 20.161, 10654.242, 405.650, 52893.288 25/06/29,13:24:35,08,11,1, 11.9,1,1, 20.161, 10654.249, 405.638, 52893.313 25/06/29,13:24:35,09,11,1, 11.9,1,1, 20.161, 10654.264, 405.627, 52893.272 25/06/29,13:24:35,10,11,1, 11.9,1,1, 20.161, 10654.261, 405.675, 52893.368 25/06/29,13:24:35,11,11,1, 11.9,1,1, 20.161, 10654.254, 405.649, 52893.273 25/06/29,13:24:35,12,11,1, 11.9,1,1, 20.161, 10654.241, 405.645, 52893.296 25/06/29,13:24:35,13,11,1, 11.9,1,1, 20.161, 10654.284, 405.636, 52893.296 25/06/29,13:24:35,14,11,1, 11.9,1,1, 20.161, 10654.249, 405.666, 52893.307 25/06/29,13:24:35,15,11,1, 11.9,1,1, 20.161, 10654.278, 405.670, 52893.311 25/06/29,13:24:35,16,11,1, 11.9,1,1, 20.161, 10654.275, 405.654, 52893.289 25/06/29,13:24:35,17,11,1, 11.9,1,1, 20.161, 10654.291, 405.654, 52893.233 25/06/29,13:24:35,18,11,1, 11.9,1,1, 20.161, 10654.265, 405.677, 52893.316 25/06/29,13:24:35,19,11,1, 11.9,1,1, 20.161, 10654.273, 405.669, 52893.357 25/06/29,13:24:36,00,11,1, 12.0,1,1, 20.166, 10654.266, 405.669, 52893.357 25/06/29,13:24:36,01,11,1, 12.0,1,1, 20.166, 10654.291, 405.659, 52893.320 25/06/29,13:24:36,02,11,1, 12.0,1,1, 20.166, 10654.309, 405.613, 52893.280 25/06/29,13:24:36,03,11,1, 12.0,1,1, 20.166, 10654.273, 405.662, 52893.367 25/06/29,13:24:36,04,11,1, 12.0,1,1, 20.166, 10654.293, 405.671, 52893.337 25/06/29,13:24:36,05,11,1, 12.0,1,1, 20.166, 10654.292, 405.662, 52893.285 25/06/29,13:24:36,06,11,1, 12.0,1,1, 20.166, 10654.297, 405.687, 52893.361 25/06/29,13:24:36,07,11,1, 12.0,1,1, 20.166, 10654.308, 405.684, 52893.368 25/06/29,13:24:36,08,11,1, 12.0,1,1, 20.166, 10654.300, 405.690, 52893.353 25/06/29,13:24:36,09,11,1, 12.0,1,1, 20.166, 10654.310, 405.703, 52893.359 25/06/29,13:24:36,10,11,1, 12.0,1,1, 20.166, 10654.283, 405.652, 52893.330 25/06/29,13:24:36,11,11,1, 12.0,1,1, 20.166, 10654.293, 405.693, 52893.400 25/06/29,13:24:36,12,11,1, 12.0,1,1, 20.166, 10654.298, 405.666, 52893.304 25/06/29,13:24:36,13,11,1, 12.0,1,1, 20.166, 10654.308, 405.643, 52893.370 25/06/29,13:24:36,14,11,1, 12.0,1,1, 20.166, 10654.307, 405.670, 52893.361 25/06/29,13:24:36,15,11,1, 12.0,1,1, 20.166, 10654.311, 405.687, 52893.432 25/06/29,13:24:36,16,11,1, 12.0,1,1, 20.166, 10654.288, 405.680, 52893.357 25/06/29,13:24:36,17,11,1, 12.0,1,1, 20.166, 10654.311, 405.726, 52893.370 25/06/29,13:24:36,18,11,1, 12.0,1,1, 20.166, 10654.341, 405.702, 52893.377 25/06/29,13:24:36,19,11,1, 12.0,1,1, 20.166, 10654.331, 405.697, 52893.388 25/06/29,13:24:37,00,11,1, 12.0,1,1, 20.166, 10654.324, 405.697, 52893.388 25/06/29,13:24:37,01,11,1, 12.0,1,1, 20.166, 10654.340, 405.670, 52893.343 25/06/29,13:24:37,02,11,1, 12.0,1,1, 20.166, 10654.350, 405.683, 52893.390 25/06/29,13:24:37,03,11,1, 12.0,1,1, 20.166, 10654.334, 405.678, 52893.381 25/06/29,13:24:37,04,11,1, 12.0,1,1, 20.166, 10654.297, 405.650, 52893.415 25/06/29,13:24:37,05,11,1, 12.0,1,1, 20.166, 10654.351, 405.680, 52893.373 25/06/29,13:24:37,06,11,1, 12.0,1,1, 20.166, 10654.332, 405.673, 52893.422 25/06/29,13:24:37,07,11,1, 12.0,1,1, 20.166, 10654.328, 405.691, 52893.451 25/06/29,13:24:37,08,11,1, 12.0,1,1, 20.166, 10654.356, 405.707, 52893.355 25/06/29,13:24:37,09,11,1, 12.0,1,1, 20.166, 10654.347, 405.701, 52893.431 25/06/29,13:24:37,10,11,1, 12.0,1,1, 20.166, 10654.351, 405.707, 52893.461 25/06/29,13:24:37,11,11,1, 12.0,1,1, 20.166, 10654.337, 405.693, 52893.367 25/06/29,13:24:37,12,11,1, 12.0,1,1, 20.166, 10654.360, 405.719, 52893.351 25/06/29,13:24:37,13,11,1, 12.0,1,1, 20.166, 10654.335, 405.702, 52893.479 25/06/29,13:24:37,14,11,1, 12.0,1,1, 20.166, 10654.354, 405.723, 52893.466 25/06/29,13:24:37,15,11,1, 12.0,1,1, 20.166, 10654.355, 405.706, 52893.437 25/06/29,13:24:37,16,11,1, 12.0,1,1, 20.166, 10654.363, 405.711, 52893.458 25/06/29,13:24:37,17,11,1, 12.0,1,1, 20.166, 10654.375, 405.683, 52893.444 25/06/29,13:24:37,18,11,1, 12.0,1,1, 20.166, 10654.381, 405.683, 52893.446 25/06/29,13:24:37,19,11,1, 12.0,1,1, 20.166, 10654.397, 405.713, 52893.468 25/06/29,13:24:38,00,12,1, 11.9,1,1, 20.163, 10654.391, 405.713, 52893.468 25/06/29,13:24:38,01,12,1, 11.9,1,1, 20.163, 10654.388, 405.747, 52893.488 25/06/29,13:24:38,02,12,1, 11.9,1,1, 20.163, 10654.383, 405.740, 52893.536 25/06/29,13:24:38,03,12,1, 11.9,1,1, 20.163, 10654.404, 405.725, 52893.430 25/06/29,13:24:38,04,12,1, 11.9,1,1, 20.163, 10654.379, 405.742, 52893.493 25/06/29,13:24:38,05,12,1, 11.9,1,1, 20.163, 10654.392, 405.719, 52893.452 25/06/29,13:24:38,06,12,1, 11.9,1,1, 20.163, 10654.392, 405.733, 52893.493 25/06/29,13:24:38,07,12,1, 11.9,1,1, 20.163, 10654.381, 405.727, 52893.481 25/06/29,13:24:38,08,12,1, 11.9,1,1, 20.163, 10654.385, 405.742, 52893.521 25/06/29,13:24:38,09,12,1, 11.9,1,1, 20.163, 10654.390, 405.724, 52893.421 25/06/29,13:24:38,10,12,1, 11.9,1,1, 20.163, 10654.387, 405.733, 52893.519 25/06/29,13:24:38,11,12,1, 11.9,1,1, 20.163, 10654.400, 405.711, 52893.526 25/06/29,13:24:38,12,12,1, 11.9,1,1, 20.163, 10654.384, 405.753, 52893.537 25/06/29,13:24:38,13,12,1, 11.9,1,1, 20.163, 10654.397, 405.731, 52893.449 25/06/29,13:24:38,14,12,1, 11.9,1,1, 20.163, 10654.425, 405.715, 52893.445 25/06/29,13:24:38,15,12,1, 11.9,1,1, 20.163, 10654.413, 405.742, 52893.476 25/06/29,13:24:38,16,12,1, 11.9,1,1, 20.163, 10654.393, 405.732, 52893.502 25/06/29,13:24:38,17,12,1, 11.9,1,1, 20.163, 10654.416, 405.740, 52893.554 25/06/29,13:24:38,18,12,1, 11.9,1,1, 20.163, 10654.417, 405.752, 52893.480 25/06/29,13:24:38,19,12,1, 11.9,1,1, 20.163, 10654.428, 405.735, 52893.515 25/06/29,13:24:39,00,11,1, 11.9,1,1, 20.166, 10654.424, 405.735, 52893.515 25/06/29,13:24:39,01,11,1, 11.9,1,1, 20.166, 10654.401, 405.742, 52893.570 25/06/29,13:24:39,02,11,1, 11.9,1,1, 20.166, 10654.423, 405.742, 52893.461 25/06/29,13:24:39,03,11,1, 11.9,1,1, 20.166, 10654.420, 405.754, 52893.593 25/06/29,13:24:39,04,11,1, 11.9,1,1, 20.166, 10654.423, 405.751, 52893.549 25/06/29,13:24:39,05,11,1, 11.9,1,1, 20.166, 10654.430, 405.757, 52893.538 25/06/29,13:24:39,06,11,1, 11.9,1,1, 20.166, 10654.446, 405.791, 52893.560 25/06/29,13:24:39,07,11,1, 11.9,1,1, 20.166, 10654.459, 405.758, 52893.519 25/06/29,13:24:39,08,11,1, 11.9,1,1, 20.166, 10654.424, 405.787, 52893.560 25/06/29,13:24:39,09,11,1, 11.9,1,1, 20.166, 10654.443, 405.766, 52893.600 25/06/29,13:24:39,10,11,1, 11.9,1,1, 20.166, 10654.452, 405.773, 52893.500 25/06/29,13:24:39,11,11,1, 11.9,1,1, 20.166, 10654.464, 405.760, 52893.510 25/06/29,13:24:39,12,11,1, 11.9,1,1, 20.166, 10654.447, 405.770, 52893.489 25/06/29,13:24:39,13,11,1, 11.9,1,1, 20.166, 10654.433, 405.774, 52893.544 25/06/29,13:24:39,14,11,1, 11.9,1,1, 20.166, 10654.453, 405.772, 52893.608 25/06/29,13:24:39,15,11,1, 11.9,1,1, 20.166, 10654.465, 405.787, 52893.544 25/06/29,13:24:39,16,11,1, 11.9,1,1, 20.166, 10654.496, 405.792, 52893.511 25/06/29,13:24:39,17,11,1, 11.9,1,1, 20.166, 10654.490, 405.771, 52893.532 25/06/29,13:24:39,18,11,1, 11.9,1,1, 20.166, 10654.471, 405.802, 52893.553 25/06/29,13:24:39,19,11,1, 11.9,1,1, 20.166, 10654.508, 405.781, 52893.568 25/06/29,13:24:40,00,12,1, 11.9,1,1, 20.164, 10654.508, 405.781, 52893.568 25/06/29,13:24:40,01,12,1, 11.9,1,1, 20.164, 10654.492, 405.801, 52893.548 25/06/29,13:24:40,02,12,1, 11.9,1,1, 20.164, 10654.489, 405.804, 52893.577 25/06/29,13:24:40,03,12,1, 11.9,1,1, 20.164, 10654.498, 405.807, 52893.563 25/06/29,13:24:40,04,12,1, 11.9,1,1, 20.164, 10654.491, 405.796, 52893.561 25/06/29,13:24:40,05,12,1, 11.9,1,1, 20.164, 10654.511, 405.807, 52893.609 25/06/29,13:24:40,06,12,1, 11.9,1,1, 20.164, 10654.529, 405.796, 52893.580 25/06/29,13:24:40,07,12,1, 11.9,1,1, 20.164, 10654.537, 405.793, 52893.613 25/06/29,13:24:40,08,12,1, 11.9,1,1, 20.164, 10654.537, 405.811, 52893.577 25/06/29,13:24:40,09,12,1, 11.9,1,1, 20.164, 10654.510, 405.806, 52893.622 25/06/29,13:24:40,10,12,1, 11.9,1,1, 20.164, 10654.501, 405.804, 52893.615 25/06/29,13:24:40,11,12,1, 11.9,1,1, 20.164, 10654.524, 405.841, 52893.686 25/06/29,13:24:40,12,12,1, 11.9,1,1, 20.164, 10654.516, 405.842, 52893.653 25/06/29,13:24:40,13,12,1, 11.9,1,1, 20.164, 10654.523, 405.833, 52893.599 25/06/29,13:24:40,14,12,1, 11.9,1,1, 20.164, 10654.541, 405.851, 52893.662 25/06/29,13:24:40,15,12,1, 11.9,1,1, 20.164, 10654.558, 405.827, 52893.638 25/06/29,13:24:40,16,12,1, 11.9,1,1, 20.164, 10654.551, 405.837, 52893.672 25/06/29,13:24:40,17,12,1, 11.9,1,1, 20.164, 10654.566, 405.843, 52893.590 25/06/29,13:24:40,18,12,1, 11.9,1,1, 20.164, 10654.560, 405.815, 52893.595 25/06/29,13:24:40,19,12,1, 11.9,1,1, 20.164, 10654.555, 405.822, 52893.632 25/06/29,13:24:41,00,11,1, 11.9,1,1, 20.166, 10654.550, 405.822, 52893.632 25/06/29,13:24:41,01,11,1, 11.9,1,1, 20.166, 10654.575, 405.835, 52893.614 25/06/29,13:24:41,02,11,1, 11.9,1,1, 20.166, 10654.566, 405.841, 52893.614 25/06/29,13:24:41,03,11,1, 11.9,1,1, 20.166, 10654.600, 405.823, 52893.579 25/06/29,13:24:41,04,11,1, 11.9,1,1, 20.166, 10654.582, 405.823, 52893.644 25/06/29,13:24:41,05,11,1, 11.9,1,1, 20.166, 10654.601, 405.837, 52893.700 25/06/29,13:24:41,06,11,1, 11.9,1,1, 20.166, 10654.622, 405.855, 52893.608 25/06/29,13:24:41,07,11,1, 11.9,1,1, 20.166, 10654.605, 405.827, 52893.594 25/06/29,13:24:41,08,11,1, 11.9,1,1, 20.166, 10654.606, 405.852, 52893.680 25/06/29,13:24:41,09,11,1, 11.9,1,1, 20.166, 10654.625, 405.848, 52893.626 25/06/29,13:24:41,10,11,1, 11.9,1,1, 20.166, 10654.655, 405.861, 52893.668 25/06/29,13:24:41,11,11,1, 11.9,1,1, 20.166, 10654.639, 405.849, 52893.681 25/06/29,13:24:41,12,11,1, 11.9,1,1, 20.166, 10654.643, 405.858, 52893.676 25/06/29,13:24:41,13,11,1, 11.9,1,1, 20.166, 10654.637, 405.858, 52893.594 25/06/29,13:24:41,14,11,1, 11.9,1,1, 20.166, 10654.636, 405.841, 52893.709 25/06/29,13:24:41,15,11,1, 11.9,1,1, 20.166, 10654.643, 405.824, 52893.667 25/06/29,13:24:41,16,11,1, 11.9,1,1, 20.166, 10654.647, 405.819, 52893.632 25/06/29,13:24:41,17,11,1, 11.9,1,1, 20.166, 10654.659, 405.862, 52893.678 25/06/29,13:24:41,18,11,1, 11.9,1,1, 20.166, 10654.663, 405.834, 52893.693 25/06/29,13:24:41,19,11,1, 11.9,1,1, 20.166, 10654.668, 405.848, 52893.589 25/06/29,13:24:42,00,09,1, 12.0,1,1, 20.166, 10654.666, 405.848, 52893.589 25/06/29,13:24:42,01,09,1, 12.0,1,1, 20.166, 10654.700, 405.848, 52893.681 25/06/29,13:24:42,02,09,1, 12.0,1,1, 20.166, 10654.709, 405.856, 52893.677 25/06/29,13:24:42,03,09,1, 12.0,1,1, 20.166, 10654.691, 405.874, 52893.936 25/06/29,13:24:42,04,09,1, 12.0,1,1, 20.166, 10654.728, 405.843, 52893.539 25/06/29,13:24:42,05,09,1, 12.0,1,1, 20.166, 10654.681, 405.863, 52893.626 25/06/29,13:24:42,06,09,1, 12.0,1,1, 20.166, 10654.687, 405.879, 52893.668 25/06/29,13:24:42,07,09,1, 12.0,1,1, 20.166, 10654.714, 405.835, 52893.693 25/06/29,13:24:42,08,09,1, 12.0,1,1, 20.166, 10654.707, 405.853, 52893.672 25/06/29,13:24:42,09,09,1, 12.0,1,1, 20.166, 10654.710, 405.835, 52893.658 25/06/29,13:24:42,10,09,1, 12.0,1,1, 20.166, 10654.720, 405.832, 52893.619 25/06/29,13:24:42,11,09,1, 12.0,1,1, 20.166, 10654.728, 405.868, 52893.720 25/06/29,13:24:42,12,09,1, 12.0,1,1, 20.166, 10654.728, 405.868, 52893.720 25/06/29,13:24:42,13,09,1, 12.0,1,1, 20.166, 10654.725, 405.865, 52893.636 25/06/29,13:24:42,14,09,1, 12.0,1,1, 20.166, 10654.737, 405.859, 52893.712 25/06/29,13:24:42,15,09,1, 12.0,1,1, 20.166, 10654.765, 405.865, 52893.715 25/06/29,13:24:42,16,09,1, 12.0,1,1, 20.166, 10654.737, 405.895, 52893.644 25/06/29,13:24:42,17,09,1, 12.0,1,1, 20.166, 10654.791, 405.878, 52893.721 25/06/29,13:24:42,18,09,1, 12.0,1,1, 20.166, 10654.785, 405.879, 52893.676 25/06/29,13:24:42,19,09,1, 12.0,1,1, 20.166, 10654.788, 405.887, 52893.781 25/06/29,13:24:43,00,10,1, 11.9,1,1, 20.168, 10654.783, 405.887, 52893.781 25/06/29,13:24:43,01,10,1, 11.9,1,1, 20.168, 10654.791, 405.905, 52893.720 25/06/29,13:24:43,02,10,1, 11.9,1,1, 20.168, 10654.817, 405.880, 52893.752 25/06/29,13:24:43,03,10,1, 11.9,1,1, 20.168, 10654.804, 405.880, 52893.675 25/06/29,13:24:43,04,10,1, 11.9,1,1, 20.168, 10654.801, 405.896, 52893.780 25/06/29,13:24:43,05,10,1, 11.9,1,1, 20.168, 10654.820, 405.865, 52893.661 25/06/29,13:24:43,06,10,1, 11.9,1,1, 20.168, 10654.798, 405.865, 52893.793 25/06/29,13:24:43,07,10,1, 11.9,1,1, 20.168, 10654.820, 405.896, 52893.730 25/06/29,13:24:43,08,10,1, 11.9,1,1, 20.168, 10654.808, 405.847, 52893.715 25/06/29,13:24:43,09,10,1, 11.9,1,1, 20.168, 10654.837, 405.886, 52893.686 25/06/29,13:24:43,10,10,1, 11.9,1,1, 20.168, 10654.833, 405.885, 52893.718 25/06/29,13:24:43,11,10,1, 11.9,1,1, 20.168, 10654.820, 405.860, 52893.740 25/06/29,13:24:43,12,10,1, 11.9,1,1, 20.168, 10654.833, 405.871, 52893.721 25/06/29,13:24:43,13,10,1, 11.9,1,1, 20.168, 10654.862, 405.854, 52893.713 25/06/29,13:24:43,14,10,1, 11.9,1,1, 20.168, 10654.864, 405.884, 52893.759 25/06/29,13:24:43,15,10,1, 11.9,1,1, 20.168, 10654.861, 405.869, 52893.765 25/06/29,13:24:43,16,10,1, 11.9,1,1, 20.168, 10654.874, 405.909, 52893.763 25/06/29,13:24:43,17,10,1, 11.9,1,1, 20.168, 10654.880, 405.912, 52893.698 25/06/29,13:24:43,18,10,1, 11.9,1,1, 20.168, 10654.898, 405.905, 52893.746 25/06/29,13:24:43,19,10,1, 11.9,1,1, 20.168, 10654.901, 405.904, 52893.751 25/06/29,13:24:44,00,11,1, 11.9,1,1, 20.165, 10654.900, 405.904, 52893.751 25/06/29,13:24:44,01,11,1, 11.9,1,1, 20.165, 10654.895, 405.892, 52893.729 25/06/29,13:24:44,02,11,1, 11.9,1,1, 20.165, 10654.909, 405.880, 52893.741 25/06/29,13:24:44,03,11,1, 11.9,1,1, 20.165, 10654.899, 405.861, 52893.737 25/06/29,13:24:44,04,11,1, 11.9,1,1, 20.165, 10654.925, 405.877, 52893.718 25/06/29,13:24:44,05,11,1, 11.9,1,1, 20.165, 10654.913, 405.886, 52893.737 25/06/29,13:24:44,06,11,1, 11.9,1,1, 20.165, 10654.922, 405.897, 52893.720 25/06/29,13:24:44,07,11,1, 11.9,1,1, 20.165, 10654.938, 405.899, 52893.763 25/06/29,13:24:44,08,11,1, 11.9,1,1, 20.165, 10654.933, 405.888, 52893.833 25/06/29,13:24:44,09,11,1, 11.9,1,1, 20.165, 10654.926, 405.900, 52893.767 25/06/29,13:24:44,10,11,1, 11.9,1,1, 20.165, 10654.967, 405.898, 52893.732 25/06/29,13:24:44,11,11,1, 11.9,1,1, 20.165, 10654.952, 405.909, 52893.804 25/06/29,13:24:44,12,11,1, 11.9,1,1, 20.165, 10654.979, 405.920, 52893.769 25/06/29,13:24:44,13,11,1, 11.9,1,1, 20.165, 10654.943, 405.898, 52893.772 25/06/29,13:24:44,14,11,1, 11.9,1,1, 20.165, 10655.011, 405.917, 52893.763 25/06/29,13:24:44,15,11,1, 11.9,1,1, 20.165, 10654.978, 405.898, 52893.751 25/06/29,13:24:44,16,11,1, 11.9,1,1, 20.165, 10654.986, 405.894, 52893.781 25/06/29,13:24:44,17,11,1, 11.9,1,1, 20.165, 10655.018, 405.885, 52893.760 25/06/29,13:24:44,18,11,1, 11.9,1,1, 20.165, 10655.017, 405.892, 52893.717 25/06/29,13:24:44,19,11,1, 11.9,1,1, 20.165, 10655.019, 405.878, 52893.728 25/06/29,13:24:45,00,09,1, 11.9,1,1, 20.165, 10655.017, 405.878, 52893.728 25/06/29,13:24:45,01,09,1, 11.9,1,1, 20.165, 10655.031, 405.875, 52893.779 25/06/29,13:24:45,02,09,1, 11.9,1,1, 20.165, 10655.023, 405.880, 52893.800 25/06/29,13:24:45,03,09,1, 11.9,1,1, 20.165, 10655.053, 405.867, 52893.788 25/06/29,13:24:45,04,09,1, 11.9,1,1, 20.165, 10655.049, 405.889, 52893.765 25/06/29,13:24:45,05,09,1, 11.9,1,1, 20.165, 10655.070, 405.873, 52893.801 25/06/29,13:24:45,06,09,1, 11.9,1,1, 20.165, 10655.067, 405.876, 52893.707 25/06/29,13:24:45,07,09,1, 11.9,1,1, 20.165, 10655.089, 405.914, 52893.846 25/06/29,13:24:45,08,09,1, 11.9,1,1, 20.165, 10655.087, 405.878, 52893.724 25/06/29,13:24:45,09,09,1, 11.9,1,1, 20.165, 10655.094, 405.868, 52893.724 25/06/29,13:24:45,10,09,1, 11.9,1,1, 20.165, 10655.099, 405.907, 52893.791 25/06/29,13:24:45,11,09,1, 11.9,1,1, 20.165, 10655.074, 405.877, 52893.721 25/06/29,13:24:45,12,09,1, 11.9,1,1, 20.165, 10655.099, 405.909, 52893.800 25/06/29,13:24:45,13,09,1, 11.9,1,1, 20.165, 10655.122, 405.896, 52893.813 25/06/29,13:24:45,14,09,1, 11.9,1,1, 20.165, 10655.107, 405.903, 52893.836 25/06/29,13:24:45,15,09,1, 11.9,1,1, 20.165, 10655.136, 405.887, 52893.756 25/06/29,13:24:45,16,09,1, 11.9,1,1, 20.165, 10655.129, 405.876, 52893.757 25/06/29,13:24:45,17,09,1, 11.9,1,1, 20.165, 10655.147, 405.907, 52893.754 25/06/29,13:24:45,18,09,1, 11.9,1,1, 20.165, 10655.155, 405.886, 52893.746 25/06/29,13:24:45,19,09,1, 11.9,1,1, 20.165, 10655.161, 405.883, 52893.819 25/06/29,13:24:46,00,10,1, 12.0,1,1, 20.163, 10655.159, 405.883, 52893.819 25/06/29,13:24:46,01,10,1, 12.0,1,1, 20.163, 10655.168, 405.883, 52893.792 25/06/29,13:24:46,02,10,1, 12.0,1,1, 20.163, 10655.167, 405.902, 52893.877 25/06/29,13:24:46,03,10,1, 12.0,1,1, 20.163, 10655.182, 405.904, 52893.837 25/06/29,13:24:46,04,10,1, 12.0,1,1, 20.163, 10655.211, 405.894, 52893.815 25/06/29,13:24:46,05,10,1, 12.0,1,1, 20.163, 10655.198, 405.921, 52893.850 25/06/29,13:24:46,06,10,1, 12.0,1,1, 20.163, 10655.206, 405.883, 52893.848 25/06/29,13:24:46,07,10,1, 12.0,1,1, 20.163, 10655.228, 405.887, 52893.800 25/06/29,13:24:46,08,10,1, 12.0,1,1, 20.163, 10655.239, 405.875, 52893.789 25/06/29,13:24:46,09,10,1, 12.0,1,1, 20.163, 10655.201, 405.872, 52893.802 25/06/29,13:24:46,10,10,1, 12.0,1,1, 20.163, 10655.236, 405.881, 52893.777 25/06/29,13:24:46,11,10,1, 12.0,1,1, 20.163, 10655.266, 405.882, 52893.848 25/06/29,13:24:46,12,10,1, 12.0,1,1, 20.163, 10655.247, 405.882, 52893.786 25/06/29,13:24:46,13,10,1, 12.0,1,1, 20.163, 10655.274, 405.863, 52893.746 25/06/29,13:24:46,14,10,1, 12.0,1,1, 20.163, 10655.275, 405.869, 52893.766 25/06/29,13:24:46,15,10,1, 12.0,1,1, 20.163, 10655.281, 405.881, 52893.794 25/06/29,13:24:46,16,10,1, 12.0,1,1, 20.163, 10655.295, 405.829, 52893.787 25/06/29,13:24:46,17,10,1, 12.0,1,1, 20.163, 10655.273, 405.867, 52893.772 25/06/29,13:24:46,18,10,1, 12.0,1,1, 20.163, 10655.319, 405.864, 52893.754 25/06/29,13:24:46,19,10,1, 12.0,1,1, 20.163, 10655.322, 405.846, 52893.796 25/06/29,13:24:47,00,11,1, 12.0,1,1, 20.166, 10655.317, 405.846, 52893.796 25/06/29,13:24:47,01,11,1, 12.0,1,1, 20.166, 10655.345, 405.853, 52893.790 25/06/29,13:24:47,02,11,1, 12.0,1,1, 20.166, 10655.321, 405.876, 52893.795 25/06/29,13:24:47,03,11,1, 12.0,1,1, 20.166, 10655.360, 405.854, 52893.752 25/06/29,13:24:47,04,11,1, 12.0,1,1, 20.166, 10655.352, 405.879, 52893.851 25/06/29,13:24:47,05,11,1, 12.0,1,1, 20.166, 10655.338, 405.874, 52893.759 25/06/29,13:24:47,06,11,1, 12.0,1,1, 20.166, 10655.358, 405.883, 52893.776 25/06/29,13:24:47,07,11,1, 12.0,1,1, 20.166, 10655.372, 405.876, 52893.834 25/06/29,13:24:47,08,11,1, 12.0,1,1, 20.166, 10655.351, 405.887, 52893.828 25/06/29,13:24:47,09,11,1, 12.0,1,1, 20.166, 10655.383, 405.886, 52893.761 25/06/29,13:24:47,10,11,1, 12.0,1,1, 20.166, 10655.424, 405.909, 52893.817 25/06/29,13:24:47,11,11,1, 12.0,1,1, 20.166, 10655.371, 405.857, 52893.837 25/06/29,13:24:47,12,11,1, 12.0,1,1, 20.166, 10655.416, 405.856, 52893.776 25/06/29,13:24:47,13,11,1, 12.0,1,1, 20.166, 10655.432, 405.857, 52893.836 25/06/29,13:24:47,14,11,1, 12.0,1,1, 20.166, 10655.397, 405.851, 52893.771 25/06/29,13:24:47,15,11,1, 12.0,1,1, 20.166, 10655.430, 405.860, 52893.763 25/06/29,13:24:47,16,11,1, 12.0,1,1, 20.166, 10655.430, 405.857, 52893.814 25/06/29,13:24:47,17,11,1, 12.0,1,1, 20.166, 10655.400, 405.836, 52893.814 25/06/29,13:24:47,18,11,1, 12.0,1,1, 20.166, 10655.440, 405.830, 52893.828 25/06/29,13:24:47,19,11,1, 12.0,1,1, 20.166, 10655.458, 405.843, 52893.811 25/06/29,13:24:48,00,11,1, 12.0,1,1, 20.166, 10655.451, 405.843, 52893.811 25/06/29,13:24:48,01,11,1, 12.0,1,1, 20.166, 10655.497, 405.809, 52893.727 25/06/29,13:24:48,02,11,1, 12.0,1,1, 20.166, 10655.463, 405.813, 52893.817 25/06/29,13:24:48,03,11,1, 12.0,1,1, 20.166, 10655.484, 405.807, 52893.740 25/06/29,13:24:48,04,11,1, 12.0,1,1, 20.166, 10655.484, 405.854, 52893.789 25/06/29,13:24:48,05,11,1, 12.0,1,1, 20.166, 10655.496, 405.873, 52893.799 25/06/29,13:24:48,06,11,1, 12.0,1,1, 20.166, 10655.516, 405.844, 52893.816 25/06/29,13:24:48,07,11,1, 12.0,1,1, 20.166, 10655.519, 405.852, 52893.786 25/06/29,13:24:48,08,11,1, 12.0,1,1, 20.166, 10655.535, 405.828, 52893.791 25/06/29,13:24:48,09,11,1, 12.0,1,1, 20.166, 10655.542, 405.854, 52893.847 25/06/29,13:24:48,10,11,1, 12.0,1,1, 20.166, 10655.538, 405.827, 52893.833 25/06/29,13:24:48,11,11,1, 12.0,1,1, 20.166, 10655.581, 405.842, 52893.792 25/06/29,13:24:48,12,11,1, 12.0,1,1, 20.166, 10655.557, 405.851, 52893.827 25/06/29,13:24:48,13,11,1, 12.0,1,1, 20.166, 10655.608, 405.826, 52893.820 25/06/29,13:24:48,14,11,1, 12.0,1,1, 20.166, 10655.614, 405.839, 52893.875 25/06/29,13:24:48,15,11,1, 12.0,1,1, 20.166, 10655.592, 405.819, 52893.826 25/06/29,13:24:48,16,11,1, 12.0,1,1, 20.166, 10655.601, 405.851, 52893.881 25/06/29,13:24:48,17,11,1, 12.0,1,1, 20.166, 10655.630, 405.836, 52893.792 25/06/29,13:24:48,18,11,1, 12.0,1,1, 20.166, 10655.596, 405.828, 52893.812 25/06/29,13:24:48,19,11,1, 12.0,1,1, 20.166, 10655.616, 405.842, 52893.843 25/06/29,13:24:49,00,10,1, 12.0,1,1, 20.164, 10655.609, 405.842, 52893.843 25/06/29,13:24:49,01,10,1, 12.0,1,1, 20.164, 10655.643, 405.842, 52893.792 25/06/29,13:24:49,02,10,1, 12.0,1,1, 20.164, 10655.673, 405.837, 52893.848 25/06/29,13:24:49,03,10,1, 12.0,1,1, 20.164, 10655.629, 405.813, 52893.844 25/06/29,13:24:49,04,10,1, 12.0,1,1, 20.164, 10655.683, 405.821, 52893.830 25/06/29,13:24:49,05,10,1, 12.0,1,1, 20.164, 10655.672, 405.841, 52893.805 25/06/29,13:24:49,06,10,1, 12.0,1,1, 20.164, 10655.691, 405.842, 52893.888 25/06/29,13:24:49,07,10,1, 12.0,1,1, 20.164, 10655.700, 405.823, 52893.814 25/06/29,13:24:49,08,10,1, 12.0,1,1, 20.164, 10655.703, 405.842, 52893.822 25/06/29,13:24:49,09,10,1, 12.0,1,1, 20.164, 10655.707, 405.863, 52893.851 25/06/29,13:24:49,10,10,1, 12.0,1,1, 20.164, 10655.717, 405.844, 52893.790 25/06/29,13:24:49,11,10,1, 12.0,1,1, 20.164, 10655.726, 405.855, 52893.805 25/06/29,13:24:49,12,10,1, 12.0,1,1, 20.164, 10655.716, 405.839, 52893.869 25/06/29,13:24:49,13,10,1, 12.0,1,1, 20.164, 10655.729, 405.835, 52893.835 25/06/29,13:24:49,14,10,1, 12.0,1,1, 20.164, 10655.731, 405.823, 52893.802 25/06/29,13:24:49,15,10,1, 12.0,1,1, 20.164, 10655.739, 405.799, 52893.878 25/06/29,13:24:49,16,10,1, 12.0,1,1, 20.164, 10655.773, 405.844, 52893.847 25/06/29,13:24:49,17,10,1, 12.0,1,1, 20.164, 10655.751, 405.830, 52894.024 25/06/29,13:24:49,18,10,1, 12.0,1,1, 20.164, 10655.812, 405.830, 52893.805 25/06/29,13:24:49,19,10,1, 12.0,1,1, 20.164, 10655.800, 405.820, 52893.817 25/06/29,13:24:50,00,10,1, 11.9,1,1, 20.167, 10655.793, 405.820, 52893.817 25/06/29,13:24:50,01,10,1, 11.9,1,1, 20.167, 10655.797, 405.816, 52893.831 25/06/29,13:24:50,02,10,1, 11.9,1,1, 20.167, 10655.813, 405.804, 52893.850 25/06/29,13:24:50,03,10,1, 11.9,1,1, 20.167, 10655.800, 405.819, 52893.851 25/06/29,13:24:50,04,10,1, 11.9,1,1, 20.167, 10655.849, 405.821, 52893.839 25/06/29,13:24:50,05,10,1, 11.9,1,1, 20.167, 10655.853, 405.799, 52893.777 25/06/29,13:24:50,06,10,1, 11.9,1,1, 20.167, 10655.867, 405.786, 52893.735 25/06/29,13:24:50,07,10,1, 11.9,1,1, 20.167, 10655.881, 405.797, 52893.819 25/06/29,13:24:50,08,10,1, 11.9,1,1, 20.167, 10655.875, 405.826, 52893.793 25/06/29,13:24:50,09,10,1, 11.9,1,1, 20.167, 10655.865, 405.793, 52893.827 25/06/29,13:24:50,10,10,1, 11.9,1,1, 20.167, 10655.860, 405.823, 52893.879 25/06/29,13:24:50,11,10,1, 11.9,1,1, 20.167, 10655.923, 405.810, 52893.872 25/06/29,13:24:50,12,10,1, 11.9,1,1, 20.167, 10655.898, 405.801, 52893.783 25/06/29,13:24:50,13,10,1, 11.9,1,1, 20.167, 10655.941, 405.810, 52893.803 25/06/29,13:24:50,14,10,1, 11.9,1,1, 20.167, 10655.913, 405.811, 52893.801 25/06/29,13:24:50,15,10,1, 11.9,1,1, 20.167, 10655.938, 405.815, 52893.808 25/06/29,13:24:50,16,10,1, 11.9,1,1, 20.167, 10655.948, 405.800, 52893.815 25/06/29,13:24:50,17,10,1, 11.9,1,1, 20.167, 10655.958, 405.813, 52893.870 25/06/29,13:24:50,18,10,1, 11.9,1,1, 20.167, 10655.999, 405.796, 52893.851 25/06/29,13:24:50,19,10,1, 11.9,1,1, 20.167, 10655.965, 405.811, 52893.890 25/06/29,13:24:51,00,10,1, 11.9,1,1, 20.169, 10655.960, 405.811, 52893.890 25/06/29,13:24:51,01,10,1, 11.9,1,1, 20.169, 10656.009, 405.833, 52893.917 25/06/29,13:24:51,02,10,1, 11.9,1,1, 20.169, 10656.001, 405.816, 52893.790 25/06/29,13:24:51,03,10,1, 11.9,1,1, 20.169, 10656.025, 405.806, 52893.901 25/06/29,13:24:51,04,10,1, 11.9,1,1, 20.169, 10656.012, 405.790, 52893.786 25/06/29,13:24:51,05,10,1, 11.9,1,1, 20.169, 10656.048, 405.786, 52893.858 25/06/29,13:24:51,06,10,1, 11.9,1,1, 20.169, 10656.039, 405.777, 52893.883 25/06/29,13:24:51,07,10,1, 11.9,1,1, 20.169, 10656.041, 405.757, 52893.792 25/06/29,13:24:51,08,10,1, 11.9,1,1, 20.169, 10656.027, 405.755, 52893.779 25/06/29,13:24:51,09,10,1, 11.9,1,1, 20.169, 10656.051, 405.774, 52893.836 25/06/29,13:24:51,10,10,1, 11.9,1,1, 20.169, 10656.077, 405.777, 52893.786 25/06/29,13:24:51,11,10,1, 11.9,1,1, 20.169, 10656.066, 405.753, 52893.819 25/06/29,13:24:51,12,10,1, 11.9,1,1, 20.169, 10656.078, 405.796, 52893.814 25/06/29,13:24:51,13,10,1, 11.9,1,1, 20.169, 10656.091, 405.781, 52893.845 25/06/29,13:24:51,14,10,1, 11.9,1,1, 20.169, 10656.094, 405.795, 52893.798 25/06/29,13:24:51,15,10,1, 11.9,1,1, 20.169, 10656.112, 405.755, 52893.806 25/06/29,13:24:51,16,10,1, 11.9,1,1, 20.169, 10656.114, 405.777, 52893.770 25/06/29,13:24:51,17,10,1, 11.9,1,1, 20.169, 10656.092, 405.785, 52893.819 25/06/29,13:24:51,18,10,1, 11.9,1,1, 20.169, 10656.145, 405.762, 52893.810 25/06/29,13:24:51,19,10,1, 11.9,1,1, 20.169, 10656.163, 405.763, 52893.799 25/06/29,13:24:52,00,11,1, 11.9,1,1, 20.170, 10656.160, 405.763, 52893.799 25/06/29,13:24:52,01,11,1, 11.9,1,1, 20.170, 10656.164, 405.782, 52893.815 25/06/29,13:24:52,02,11,1, 11.9,1,1, 20.170, 10656.154, 405.772, 52893.808 25/06/29,13:24:52,03,11,1, 11.9,1,1, 20.170, 10656.176, 405.768, 52893.863 25/06/29,13:24:52,04,11,1, 11.9,1,1, 20.170, 10656.204, 405.760, 52893.781 25/06/29,13:24:52,05,11,1, 11.9,1,1, 20.170, 10656.201, 405.777, 52893.782 25/06/29,13:24:52,06,11,1, 11.9,1,1, 20.170, 10656.184, 405.797, 52893.925 25/06/29,13:24:52,07,11,1, 11.9,1,1, 20.170, 10656.202, 405.759, 52893.807 25/06/29,13:24:52,08,11,1, 11.9,1,1, 20.170, 10656.239, 405.780, 52893.837 25/06/29,13:24:52,09,11,1, 11.9,1,1, 20.170, 10656.213, 405.769, 52893.848 25/06/29,13:24:52,10,11,1, 11.9,1,1, 20.170, 10656.221, 405.788, 52893.816 25/06/29,13:24:52,11,11,1, 11.9,1,1, 20.170, 10656.237, 405.776, 52893.811 25/06/29,13:24:52,12,11,1, 11.9,1,1, 20.170, 10656.248, 405.770, 52893.842 25/06/29,13:24:52,13,11,1, 11.9,1,1, 20.170, 10656.252, 405.765, 52893.803 25/06/29,13:24:52,14,11,1, 11.9,1,1, 20.170, 10656.274, 405.771, 52893.764 25/06/29,13:24:52,15,11,1, 11.9,1,1, 20.170, 10656.289, 405.757, 52893.809 25/06/29,13:24:52,16,11,1, 11.9,1,1, 20.170, 10656.265, 405.776, 52893.855 25/06/29,13:24:52,17,11,1, 11.9,1,1, 20.170, 10656.285, 405.755, 52893.841 25/06/29,13:24:52,18,11,1, 11.9,1,1, 20.170, 10656.313, 405.766, 52893.783 25/06/29,13:24:52,19,11,1, 11.9,1,1, 20.170, 10656.294, 405.753, 52893.863 25/06/29,13:24:53,00,11,1, 11.9,1,1, 20.168, 10656.285, 405.753, 52893.863 25/06/29,13:24:53,01,11,1, 11.9,1,1, 20.168, 10656.291, 405.743, 52893.848 25/06/29,13:24:53,02,11,1, 11.9,1,1, 20.168, 10656.326, 405.767, 52893.822 25/06/29,13:24:53,03,11,1, 11.9,1,1, 20.168, 10656.340, 405.739, 52893.833 25/06/29,13:24:53,04,11,1, 11.9,1,1, 20.168, 10656.318, 405.746, 52893.862 25/06/29,13:24:53,05,11,1, 11.9,1,1, 20.168, 10656.346, 405.761, 52893.858 25/06/29,13:24:53,06,11,1, 11.9,1,1, 20.168, 10656.322, 405.738, 52893.707 25/06/29,13:24:53,07,11,1, 11.9,1,1, 20.168, 10656.314, 405.745, 52893.781 25/06/29,13:24:53,08,11,1, 11.9,1,1, 20.168, 10656.328, 405.739, 52893.819 25/06/29,13:24:53,09,11,1, 11.9,1,1, 20.168, 10656.327, 405.753, 52893.790 25/06/29,13:24:53,10,11,1, 11.9,1,1, 20.168, 10656.352, 405.746, 52893.829 25/06/29,13:24:53,11,11,1, 11.9,1,1, 20.168, 10656.355, 405.727, 52893.764 25/06/29,13:24:53,12,11,1, 11.9,1,1, 20.168, 10656.351, 405.735, 52893.786 25/06/29,13:24:53,13,11,1, 11.9,1,1, 20.168, 10656.358, 405.728, 52893.849 25/06/29,13:24:53,14,11,1, 11.9,1,1, 20.168, 10656.340, 405.751, 52893.805 25/06/29,13:24:53,15,11,1, 11.9,1,1, 20.168, 10656.381, 405.723, 52893.711 25/06/29,13:24:53,16,11,1, 11.9,1,1, 20.168, 10656.374, 405.734, 52893.726 25/06/29,13:24:53,17,11,1, 11.9,1,1, 20.168, 10656.389, 405.733, 52893.727 25/06/29,13:24:53,18,11,1, 11.9,1,1, 20.168, 10656.383, 405.723, 52893.732 25/06/29,13:24:53,19,11,1, 11.9,1,1, 20.168, 10656.435, 405.731, 52893.753 25/06/29,13:24:54,00,10,1, 11.9,1,1, 20.167, 10656.427, 405.731, 52893.753 25/06/29,13:24:54,01,10,1, 11.9,1,1, 20.167, 10656.425, 405.749, 52893.739 25/06/29,13:24:54,02,10,1, 11.9,1,1, 20.167, 10656.432, 405.732, 52893.750 25/06/29,13:24:54,03,10,1, 11.9,1,1, 20.167, 10656.430, 405.741, 52893.788 25/06/29,13:24:54,04,10,1, 11.9,1,1, 20.167, 10656.426, 405.732, 52893.784 25/06/29,13:24:54,05,10,1, 11.9,1,1, 20.167, 10656.429, 405.751, 52893.855 25/06/29,13:24:54,06,10,1, 11.9,1,1, 20.167, 10656.456, 405.763, 52893.834 25/06/29,13:24:54,07,10,1, 11.9,1,1, 20.167, 10656.459, 405.760, 52893.727 25/06/29,13:24:54,08,10,1, 11.9,1,1, 20.167, 10656.453, 405.773, 52893.689 25/06/29,13:24:54,09,10,1, 11.9,1,1, 20.167, 10656.430, 405.762, 52893.774 25/06/29,13:24:54,10,10,1, 11.9,1,1, 20.167, 10656.465, 405.753, 52893.868 25/06/29,13:24:54,11,10,1, 11.9,1,1, 20.167, 10656.461, 405.745, 52893.783 25/06/29,13:24:54,12,10,1, 11.9,1,1, 20.167, 10656.472, 405.748, 52893.828 25/06/29,13:24:54,13,10,1, 11.9,1,1, 20.167, 10656.486, 405.768, 52893.837 25/06/29,13:24:54,14,10,1, 11.9,1,1, 20.167, 10656.462, 405.751, 52893.787 25/06/29,13:24:54,15,10,1, 11.9,1,1, 20.167, 10656.510, 405.766, 52893.633 25/06/29,13:24:54,16,10,1, 11.9,1,1, 20.167, 10656.495, 405.761, 52893.743 25/06/29,13:24:54,17,10,1, 11.9,1,1, 20.167, 10656.533, 405.774, 52893.736 25/06/29,13:24:54,18,10,1, 11.9,1,1, 20.167, 10656.500, 405.778, 52893.856 25/06/29,13:24:54,19,10,1, 11.9,1,1, 20.167, 10656.520, 405.767, 52893.832 25/06/29,13:24:55,00,10,1, 11.9,1,1, 20.167, 10656.519, 405.767, 52893.832 25/06/29,13:24:55,01,10,1, 11.9,1,1, 20.167, 10656.511, 405.740, 52893.753 25/06/29,13:24:55,02,10,1, 11.9,1,1, 20.167, 10656.530, 405.757, 52893.810 25/06/29,13:24:55,03,10,1, 11.9,1,1, 20.167, 10656.523, 405.751, 52893.821 25/06/29,13:24:55,04,10,1, 11.9,1,1, 20.167, 10656.514, 405.764, 52893.843 25/06/29,13:24:55,05,10,1, 11.9,1,1, 20.167, 10656.539, 405.755, 52893.870 25/06/29,13:24:55,06,10,1, 11.9,1,1, 20.167, 10656.540, 405.788, 52893.773 25/06/29,13:24:55,07,10,1, 11.9,1,1, 20.167, 10656.544, 405.759, 52893.741 25/06/29,13:24:55,08,10,1, 11.9,1,1, 20.167, 10656.508, 405.772, 52893.849 25/06/29,13:24:55,09,10,1, 11.9,1,1, 20.167, 10656.558, 405.771, 52893.804 25/06/29,13:24:55,10,10,1, 11.9,1,1, 20.167, 10656.542, 405.778, 52893.866 25/06/29,13:24:55,11,10,1, 11.9,1,1, 20.167, 10656.547, 405.802, 52893.820 25/06/29,13:24:55,12,10,1, 11.9,1,1, 20.167, 10656.563, 405.773, 52893.870 25/06/29,13:24:55,13,10,1, 11.9,1,1, 20.167, 10656.578, 405.776, 52893.814 25/06/29,13:24:55,14,10,1, 11.9,1,1, 20.167, 10656.566, 405.786, 52893.780 25/06/29,13:24:55,15,10,1, 11.9,1,1, 20.167, 10656.542, 405.761, 52893.883 25/06/29,13:24:55,16,10,1, 11.9,1,1, 20.167, 10656.578, 405.762, 52893.803 25/06/29,13:24:55,17,10,1, 11.9,1,1, 20.167, 10656.577, 405.764, 52893.814 25/06/29,13:24:55,18,10,1, 11.9,1,1, 20.167, 10656.568, 405.762, 52893.864 25/06/29,13:24:55,19,10,1, 11.9,1,1, 20.167, 10656.557, 405.777, 52893.816 25/06/29,13:24:56,00,10,1, 12.0,1,1, 20.168, 10656.552, 405.777, 52893.816 25/06/29,13:24:56,01,10,1, 12.0,1,1, 20.168, 10656.592, 405.759, 52893.800 25/06/29,13:24:56,02,10,1, 12.0,1,1, 20.168, 10656.588, 405.763, 52893.866 25/06/29,13:24:56,03,10,1, 12.0,1,1, 20.168, 10656.591, 405.768, 52893.831 25/06/29,13:24:56,04,10,1, 12.0,1,1, 20.168, 10656.588, 405.763, 52893.800 25/06/29,13:24:56,05,10,1, 12.0,1,1, 20.168, 10656.606, 405.758, 52893.869 25/06/29,13:24:56,06,10,1, 12.0,1,1, 20.168, 10656.581, 405.750, 52893.840 25/06/29,13:24:56,07,10,1, 12.0,1,1, 20.168, 10656.602, 405.752, 52893.833 25/06/29,13:24:56,08,10,1, 12.0,1,1, 20.168, 10656.600, 405.760, 52893.893 25/06/29,13:24:56,09,10,1, 12.0,1,1, 20.168, 10656.606, 405.781, 52893.859 25/06/29,13:24:56,10,10,1, 12.0,1,1, 20.168, 10656.623, 405.761, 52893.822 25/06/29,13:24:56,11,10,1, 12.0,1,1, 20.168, 10656.646, 405.793, 52893.854 25/06/29,13:24:56,12,10,1, 12.0,1,1, 20.168, 10656.625, 405.781, 52893.893 25/06/29,13:24:56,13,10,1, 12.0,1,1, 20.168, 10656.648, 405.754, 52893.858 25/06/29,13:24:56,14,10,1, 12.0,1,1, 20.168, 10656.633, 405.787, 52893.815 25/06/29,13:24:56,15,10,1, 12.0,1,1, 20.168, 10656.628, 405.788, 52893.867 25/06/29,13:24:56,16,10,1, 12.0,1,1, 20.168, 10656.644, 405.774, 52893.849 25/06/29,13:24:56,17,10,1, 12.0,1,1, 20.168, 10656.654, 405.761, 52893.790 25/06/29,13:24:56,18,10,1, 12.0,1,1, 20.168, 10656.635, 405.803, 52893.851 25/06/29,13:24:56,19,10,1, 12.0,1,1, 20.168, 10656.646, 405.785, 52893.861 25/06/29,13:24:57,00,10,1, 12.0,1,1, 20.174, 10656.644, 405.785, 52893.861 25/06/29,13:24:57,01,10,1, 12.0,1,1, 20.174, 10656.662, 405.796, 52893.873 25/06/29,13:24:57,02,10,1, 12.0,1,1, 20.174, 10656.682, 405.986, 52894.823 25/06/29,13:24:57,03,10,1, 12.0,1,1, 20.174, 10656.670, 406.052, 52894.860 25/06/29,13:24:57,04,10,1, 12.0,1,1, 20.174, 10656.664, 406.044, 52894.932 25/06/29,13:24:57,05,10,1, 12.0,1,1, 20.174, 10656.684, 406.049, 52894.887 25/06/29,13:24:57,06,10,1, 12.0,1,1, 20.174, 10656.686, 406.064, 52894.831 25/06/29,13:24:57,07,10,1, 12.0,1,1, 20.174, 10656.682, 406.050, 52894.851 25/06/29,13:24:57,08,10,1, 12.0,1,1, 20.174, 10656.699, 406.079, 52894.864 25/06/29,13:24:57,09,10,1, 12.0,1,1, 20.174, 10656.711, 406.031, 52894.859 25/06/29,13:24:57,10,10,1, 12.0,1,1, 20.174, 10656.704, 406.047, 52894.883 25/06/29,13:24:57,11,10,1, 12.0,1,1, 20.174, 10656.709, 406.044, 52894.796 25/06/29,13:24:57,12,10,1, 12.0,1,1, 20.174, 10656.726, 406.061, 52894.844 25/06/29,13:24:57,13,10,1, 12.0,1,1, 20.174, 10656.716, 406.042, 52894.837 25/06/29,13:24:57,14,10,1, 12.0,1,1, 20.174, 10656.724, 406.050, 52894.869 25/06/29,13:24:57,15,10,1, 12.0,1,1, 20.174, 10656.755, 406.040, 52894.873 25/06/29,13:24:57,16,10,1, 12.0,1,1, 20.174, 10656.718, 406.055, 52894.839 25/06/29,13:24:57,17,10,1, 12.0,1,1, 20.174, 10656.733, 406.054, 52894.856 25/06/29,13:24:57,18,10,1, 12.0,1,1, 20.174, 10656.721, 406.046, 52894.866 25/06/29,13:24:57,19,10,1, 12.0,1,1, 20.174, 10656.757, 406.061, 52894.917 25/06/29,13:24:58,00,11,1, 11.9,1,1, 20.172, 10656.753, 406.061, 52894.917 25/06/29,13:24:58,01,11,1, 11.9,1,1, 20.172, 10656.763, 406.100, 52894.878 25/06/29,13:24:58,02,11,1, 11.9,1,1, 20.172, 10656.758, 406.051, 52894.839 25/06/29,13:24:58,03,11,1, 11.9,1,1, 20.172, 10656.748, 406.092, 52894.931 25/06/29,13:24:58,04,11,1, 11.9,1,1, 20.172, 10656.744, 406.083, 52894.863 25/06/29,13:24:58,05,11,1, 11.9,1,1, 20.172, 10656.750, 406.086, 52894.776 25/06/29,13:24:58,06,11,1, 11.9,1,1, 20.172, 10656.752, 406.089, 52894.849 25/06/29,13:24:58,07,11,1, 11.9,1,1, 20.172, 10656.787, 406.103, 52894.870 25/06/29,13:24:58,08,11,1, 11.9,1,1, 20.172, 10656.766, 406.104, 52894.878 25/06/29,13:24:58,09,11,1, 11.9,1,1, 20.172, 10656.759, 406.082, 52894.821 25/06/29,13:24:58,10,11,1, 11.9,1,1, 20.172, 10656.775, 406.119, 52894.903 25/06/29,13:24:58,11,11,1, 11.9,1,1, 20.172, 10656.781, 406.085, 52894.815 25/06/29,13:24:58,12,11,1, 11.9,1,1, 20.172, 10656.767, 406.119, 52894.915 25/06/29,13:24:58,13,11,1, 11.9,1,1, 20.172, 10656.802, 406.097, 52894.794 25/06/29,13:24:58,14,11,1, 11.9,1,1, 20.172, 10656.771, 406.130, 52894.845 25/06/29,13:24:58,15,11,1, 11.9,1,1, 20.172, 10656.800, 406.110, 52894.839 25/06/29,13:24:58,16,11,1, 11.9,1,1, 20.172, 10656.829, 406.103, 52894.845 25/06/29,13:24:58,17,11,1, 11.9,1,1, 20.172, 10656.784, 406.132, 52894.826 25/06/29,13:24:58,18,11,1, 11.9,1,1, 20.172, 10656.786, 406.118, 52894.847 25/06/29,13:24:58,19,11,1, 11.9,1,1, 20.172, 10656.802, 406.103, 52894.948 25/06/29,13:24:59,00,11,1, 11.9,1,1, 20.173, 10656.794, 406.103, 52894.948 25/06/29,13:24:59,01,11,1, 11.9,1,1, 20.173, 10656.795, 406.116, 52894.935 25/06/29,13:24:59,02,11,1, 11.9,1,1, 20.173, 10656.808, 406.133, 52894.849 25/06/29,13:24:59,03,11,1, 11.9,1,1, 20.173, 10656.812, 406.131, 52894.877 25/06/29,13:24:59,04,11,1, 11.9,1,1, 20.173, 10656.818, 406.153, 52894.912 25/06/29,13:24:59,05,11,1, 11.9,1,1, 20.173, 10656.824, 406.144, 52894.868 25/06/29,13:24:59,06,11,1, 11.9,1,1, 20.173, 10656.827, 406.136, 52894.802 25/06/29,13:24:59,07,11,1, 11.9,1,1, 20.173, 10656.815, 406.137, 52894.880 25/06/29,13:24:59,08,11,1, 11.9,1,1, 20.173, 10656.823, 406.148, 52894.846 25/06/29,13:24:59,09,11,1, 11.9,1,1, 20.173, 10656.830, 406.130, 52894.854 25/06/29,13:24:59,10,11,1, 11.9,1,1, 20.173, 10656.840, 406.135, 52894.855 25/06/29,13:24:59,11,11,1, 11.9,1,1, 20.173, 10656.852, 406.159, 52894.882 25/06/29,13:24:59,12,11,1, 11.9,1,1, 20.173, 10656.828, 406.157, 52894.883 25/06/29,13:24:59,13,11,1, 11.9,1,1, 20.173, 10656.827, 406.135, 52894.933 25/06/29,13:24:59,14,11,1, 11.9,1,1, 20.173, 10656.832, 406.161, 52894.962 25/06/29,13:24:59,15,11,1, 11.9,1,1, 20.173, 10656.825, 406.154, 52894.886 25/06/29,13:24:59,16,11,1, 11.9,1,1, 20.173, 10656.836, 406.175, 52894.844 25/06/29,13:24:59,17,11,1, 11.9,1,1, 20.173, 10656.840, 406.162, 52894.830 25/06/29,13:24:59,18,11,1, 11.9,1,1, 20.173, 10656.842, 406.175, 52894.914 25/06/29,13:24:59,19,11,1, 11.9,1,1, 20.173, 10656.835, 406.168, 52894.871 25/06/29,13:25:00,00,11,1, 11.9,1,1, 20.170, 10656.828, 406.168, 52894.871 25/06/29,13:25:00,01,11,1, 11.9,1,1, 20.170, 10656.869, 406.172, 52894.936 25/06/29,13:25:00,02,11,1, 11.9,1,1, 20.170, 10656.824, 405.986, 52894.032 25/06/29,13:25:00,03,11,1, 11.9,1,1, 20.170, 10656.861, 405.938, 52893.893 25/06/29,13:25:00,04,11,1, 11.9,1,1, 20.170, 10656.850, 405.967, 52893.915 25/06/29,13:25:00,05,11,1, 11.9,1,1, 20.170, 10656.855, 405.962, 52893.909 25/06/29,13:25:00,06,11,1, 11.9,1,1, 20.170, 10656.846, 405.944, 52893.940 25/06/29,13:25:00,07,11,1, 11.9,1,1, 20.170, 10656.856, 405.983, 52894.023 25/06/29,13:25:00,08,11,1, 11.9,1,1, 20.170, 10656.851, 405.950, 52893.891 25/06/29,13:25:00,09,11,1, 11.9,1,1, 20.170, 10656.838, 405.963, 52893.882 25/06/29,13:25:00,10,11,1, 11.9,1,1, 20.170, 10656.809, 405.962, 52893.959 25/06/29,13:25:00,11,11,1, 11.9,1,1, 20.170, 10656.841, 405.993, 52893.986 25/06/29,13:25:00,12,11,1, 11.9,1,1, 20.170, 10656.827, 405.976, 52893.889 25/06/29,13:25:00,13,11,1, 11.9,1,1, 20.170, 10656.865, 405.975, 52893.939 25/06/29,13:25:00,14,11,1, 11.9,1,1, 20.170, 10656.856, 405.982, 52893.907 25/06/29,13:25:00,15,11,1, 11.9,1,1, 20.170, 10656.873, 405.990, 52893.895 25/06/29,13:25:00,16,11,1, 11.9,1,1, 20.170, 10656.858, 405.989, 52893.913 25/06/29,13:25:00,17,11,1, 11.9,1,1, 20.170, 10656.859, 405.994, 52893.972 25/06/29,13:25:00,18,11,1, 11.9,1,1, 20.170, 10656.899, 406.014, 52893.911 25/06/29,13:25:00,19,11,1, 11.9,1,1, 20.170, 10656.852, 406.007, 52893.959 25/06/29,13:25:01,00,11,1, 11.9,1,1, 20.168, 10656.844, 406.007, 52893.959 25/06/29,13:25:01,01,11,1, 11.9,1,1, 20.168, 10656.860, 405.994, 52893.876 25/06/29,13:25:01,02,11,1, 11.9,1,1, 20.168, 10656.884, 406.026, 52893.965 25/06/29,13:25:01,03,11,1, 11.9,1,1, 20.168, 10656.878, 406.005, 52893.912 25/06/29,13:25:01,04,11,1, 11.9,1,1, 20.168, 10656.868, 406.021, 52893.952 25/06/29,13:25:01,05,11,1, 11.9,1,1, 20.168, 10656.856, 406.015, 52893.927 25/06/29,13:25:01,06,11,1, 11.9,1,1, 20.168, 10656.891, 406.018, 52893.909 25/06/29,13:25:01,07,11,1, 11.9,1,1, 20.168, 10656.884, 406.020, 52893.964 25/06/29,13:25:01,08,11,1, 11.9,1,1, 20.168, 10656.867, 406.037, 52893.972 25/06/29,13:25:01,09,11,1, 11.9,1,1, 20.168, 10656.871, 406.062, 52893.960 25/06/29,13:25:01,10,11,1, 11.9,1,1, 20.168, 10656.863, 406.031, 52893.943 25/06/29,13:25:01,11,11,1, 11.9,1,1, 20.168, 10656.920, 406.045, 52893.968 25/06/29,13:25:01,12,11,1, 11.9,1,1, 20.168, 10656.863, 406.043, 52893.959 25/06/29,13:25:01,13,11,1, 11.9,1,1, 20.168, 10656.895, 406.038, 52894.019 25/06/29,13:25:01,14,11,1, 11.9,1,1, 20.168, 10656.897, 406.066, 52894.006 25/06/29,13:25:01,15,11,1, 11.9,1,1, 20.168, 10656.922, 406.035, 52893.963 25/06/29,13:25:01,16,11,1, 11.9,1,1, 20.168, 10656.875, 406.051, 52893.955 25/06/29,13:25:01,17,11,1, 11.9,1,1, 20.168, 10656.906, 406.052, 52894.000 25/06/29,13:25:01,18,11,1, 11.9,1,1, 20.168, 10656.901, 406.063, 52894.010 25/06/29,13:25:01,19,11,1, 11.9,1,1, 20.168, 10656.886, 406.076, 52893.986 25/06/29,13:25:02,00,11,1, 11.9,1,1, 20.168, 10656.886, 406.076, 52893.986 25/06/29,13:25:02,01,11,1, 11.9,1,1, 20.168, 10656.902, 406.073, 52893.927 25/06/29,13:25:02,02,11,1, 11.9,1,1, 20.168, 10656.899, 406.090, 52893.944 25/06/29,13:25:02,03,11,1, 11.9,1,1, 20.168, 10656.893, 406.107, 52893.956 25/06/29,13:25:02,04,11,1, 11.9,1,1, 20.168, 10656.917, 406.078, 52893.993 25/06/29,13:25:02,05,11,1, 11.9,1,1, 20.168, 10656.886, 406.077, 52893.962 25/06/29,13:25:02,06,11,1, 11.9,1,1, 20.168, 10656.887, 406.086, 52893.978 25/06/29,13:25:02,07,11,1, 11.9,1,1, 20.168, 10656.895, 406.092, 52894.006 25/06/29,13:25:02,08,11,1, 11.9,1,1, 20.168, 10656.895, 406.096, 52893.974 25/06/29,13:25:02,09,11,1, 11.9,1,1, 20.168, 10656.882, 406.089, 52893.992 25/06/29,13:25:02,10,11,1, 11.9,1,1, 20.168, 10656.889, 406.098, 52893.940 25/06/29,13:25:02,11,11,1, 11.9,1,1, 20.168, 10656.887, 406.103, 52894.025 25/06/29,13:25:02,12,11,1, 11.9,1,1, 20.168, 10656.896, 406.117, 52894.036 25/06/29,13:25:02,13,11,1, 11.9,1,1, 20.168, 10656.892, 406.125, 52893.999 25/06/29,13:25:02,14,11,1, 11.9,1,1, 20.168, 10656.901, 406.113, 52894.006 25/06/29,13:25:02,15,11,1, 11.9,1,1, 20.168, 10656.901, 406.140, 52894.006 25/06/29,13:25:02,16,11,1, 11.9,1,1, 20.168, 10656.892, 406.122, 52894.063 25/06/29,13:25:02,17,11,1, 11.9,1,1, 20.168, 10656.929, 406.144, 52894.019 25/06/29,13:25:02,18,11,1, 11.9,1,1, 20.168, 10656.891, 406.124, 52894.033 25/06/29,13:25:02,19,11,1, 11.9,1,1, 20.168, 10656.919, 406.134, 52894.032 25/06/29,13:25:03,00,10,1, 11.9,1,1, 20.166, 10656.911, 406.134, 52894.032 25/06/29,13:25:03,01,10,1, 11.9,1,1, 20.166, 10656.918, 406.157, 52893.999 25/06/29,13:25:03,02,10,1, 11.9,1,1, 20.166, 10656.924, 406.153, 52894.076 25/06/29,13:25:03,03,10,1, 11.9,1,1, 20.166, 10656.919, 406.145, 52894.058 25/06/29,13:25:03,04,10,1, 11.9,1,1, 20.166, 10656.942, 406.179, 52894.031 25/06/29,13:25:03,05,10,1, 11.9,1,1, 20.166, 10656.922, 406.156, 52894.001 25/06/29,13:25:03,06,10,1, 11.9,1,1, 20.166, 10656.931, 406.151, 52894.015 25/06/29,13:25:03,07,10,1, 11.9,1,1, 20.166, 10656.918, 406.160, 52894.007 25/06/29,13:25:03,08,10,1, 11.9,1,1, 20.166, 10656.930, 406.185, 52893.988 25/06/29,13:25:03,09,10,1, 11.9,1,1, 20.166, 10656.920, 406.153, 52894.038 25/06/29,13:25:03,10,10,1, 11.9,1,1, 20.166, 10656.920, 406.171, 52894.061 25/06/29,13:25:03,11,10,1, 11.9,1,1, 20.166, 10656.934, 406.161, 52893.992 25/06/29,13:25:03,12,10,1, 11.9,1,1, 20.166, 10656.932, 406.162, 52893.955 25/06/29,13:25:03,13,10,1, 11.9,1,1, 20.166, 10656.916, 406.173, 52894.020 25/06/29,13:25:03,14,10,1, 11.9,1,1, 20.166, 10656.955, 406.178, 52894.075 25/06/29,13:25:03,15,10,1, 11.9,1,1, 20.166, 10656.952, 406.187, 52894.058 25/06/29,13:25:03,16,10,1, 11.9,1,1, 20.166, 10656.917, 406.210, 52894.054 25/06/29,13:25:03,17,10,1, 11.9,1,1, 20.166, 10656.935, 406.188, 52894.077 25/06/29,13:25:03,18,10,1, 11.9,1,1, 20.166, 10656.943, 406.195, 52894.109 25/06/29,13:25:03,19,10,1, 11.9,1,1, 20.166, 10656.958, 406.196, 52894.060 25/06/29,13:25:04,00,10,1, 11.9,1,1, 20.169, 10656.953, 406.196, 52894.060 25/06/29,13:25:04,01,10,1, 11.9,1,1, 20.169, 10656.968, 406.205, 52894.045 25/06/29,13:25:04,02,10,1, 11.9,1,1, 20.169, 10656.933, 406.201, 52894.131 25/06/29,13:25:04,03,10,1, 11.9,1,1, 20.169, 10656.932, 406.212, 52894.054 25/06/29,13:25:04,04,10,1, 11.9,1,1, 20.169, 10656.940, 406.217, 52894.083 25/06/29,13:25:04,05,10,1, 11.9,1,1, 20.169, 10656.950, 406.230, 52894.100 25/06/29,13:25:04,06,10,1, 11.9,1,1, 20.169, 10656.964, 406.203, 52894.006 25/06/29,13:25:04,07,10,1, 11.9,1,1, 20.169, 10656.940, 406.220, 52894.103 25/06/29,13:25:04,08,10,1, 11.9,1,1, 20.169, 10656.944, 406.214, 52894.042 25/06/29,13:25:04,09,10,1, 11.9,1,1, 20.169, 10656.934, 406.224, 52894.125 25/06/29,13:25:04,10,10,1, 11.9,1,1, 20.169, 10656.993, 406.236, 52894.153 25/06/29,13:25:04,11,10,1, 11.9,1,1, 20.169, 10656.954, 406.244, 52894.140 25/06/29,13:25:04,12,10,1, 11.9,1,1, 20.169, 10656.935, 406.246, 52894.127 25/06/29,13:25:04,13,10,1, 11.9,1,1, 20.169, 10656.949, 406.205, 52894.042 25/06/29,13:25:04,14,10,1, 11.9,1,1, 20.169, 10656.966, 406.252, 52894.074 25/06/29,13:25:04,15,10,1, 11.9,1,1, 20.169, 10656.946, 406.235, 52894.062 25/06/29,13:25:04,16,10,1, 11.9,1,1, 20.169, 10656.943, 406.268, 52894.135 25/06/29,13:25:04,17,10,1, 11.9,1,1, 20.169, 10656.941, 406.289, 52894.168 25/06/29,13:25:04,18,10,1, 11.9,1,1, 20.169, 10656.956, 406.262, 52894.161 25/06/29,13:25:04,19,10,1, 11.9,1,1, 20.169, 10656.945, 406.275, 52894.083 25/06/29,13:25:05,00,10,1, 12.0,1,1, 20.170, 10656.945, 406.275, 52894.083 25/06/29,13:25:05,01,10,1, 12.0,1,1, 20.170, 10656.956, 406.288, 52894.097 25/06/29,13:25:05,02,10,1, 12.0,1,1, 20.170, 10656.978, 406.240, 52894.114 25/06/29,13:25:05,03,10,1, 12.0,1,1, 20.170, 10656.970, 406.284, 52894.127 25/06/29,13:25:05,04,10,1, 12.0,1,1, 20.170, 10656.948, 406.266, 52894.053 25/06/29,13:25:05,05,10,1, 12.0,1,1, 20.170, 10656.958, 406.282, 52894.077 25/06/29,13:25:05,06,10,1, 12.0,1,1, 20.170, 10656.964, 406.301, 52894.088 25/06/29,13:25:05,07,10,1, 12.0,1,1, 20.170, 10656.941, 406.284, 52894.108 25/06/29,13:25:05,08,10,1, 12.0,1,1, 20.170, 10656.960, 406.269, 52894.105 25/06/29,13:25:05,09,10,1, 12.0,1,1, 20.170, 10656.950, 406.298, 52894.126 25/06/29,13:25:05,10,10,1, 12.0,1,1, 20.170, 10656.934, 406.279, 52894.164 25/06/29,13:25:05,11,10,1, 12.0,1,1, 20.170, 10656.961, 406.281, 52894.113 25/06/29,13:25:05,12,10,1, 12.0,1,1, 20.170, 10656.984, 406.291, 52894.144 25/06/29,13:25:05,13,10,1, 12.0,1,1, 20.170, 10656.961, 406.292, 52894.090 25/06/29,13:25:05,14,10,1, 12.0,1,1, 20.170, 10656.980, 406.297, 52894.105 25/06/29,13:25:05,15,10,1, 12.0,1,1, 20.170, 10656.962, 406.333, 52894.186 25/06/29,13:25:05,16,10,1, 12.0,1,1, 20.170, 10656.945, 406.309, 52894.150 25/06/29,13:25:05,17,10,1, 12.0,1,1, 20.170, 10656.950, 406.298, 52894.106 25/06/29,13:25:05,18,10,1, 12.0,1,1, 20.170, 10656.967, 406.314, 52894.093 25/06/29,13:25:05,19,10,1, 12.0,1,1, 20.170, 10656.971, 406.298, 52894.103 25/06/29,13:25:06,00,11,1, 12.0,1,1, 20.169, 10656.970, 406.298, 52894.103 25/06/29,13:25:06,01,11,1, 12.0,1,1, 20.169, 10656.987, 406.318, 52894.190 25/06/29,13:25:06,02,11,1, 12.0,1,1, 20.169, 10656.972, 406.310, 52894.117 25/06/29,13:25:06,03,11,1, 12.0,1,1, 20.169, 10656.957, 406.317, 52894.083 25/06/29,13:25:06,04,11,1, 12.0,1,1, 20.169, 10656.989, 406.330, 52894.139 25/06/29,13:25:06,05,11,1, 12.0,1,1, 20.169, 10656.959, 406.293, 52894.172 25/06/29,13:25:06,06,11,1, 12.0,1,1, 20.169, 10656.982, 406.320, 52894.164 25/06/29,13:25:06,07,11,1, 12.0,1,1, 20.169, 10656.979, 406.313, 52894.133 25/06/29,13:25:06,08,11,1, 12.0,1,1, 20.169, 10656.981, 406.326, 52894.110 25/06/29,13:25:06,09,11,1, 12.0,1,1, 20.169, 10656.994, 406.315, 52894.153 25/06/29,13:25:06,10,11,1, 12.0,1,1, 20.169, 10657.002, 406.330, 52894.178 25/06/29,13:25:06,11,11,1, 12.0,1,1, 20.169, 10656.957, 406.341, 52894.146 25/06/29,13:25:06,12,11,1, 12.0,1,1, 20.169, 10656.972, 406.329, 52894.143 25/06/29,13:25:06,13,11,1, 12.0,1,1, 20.169, 10656.997, 406.340, 52894.152 25/06/29,13:25:06,14,11,1, 12.0,1,1, 20.169, 10657.002, 406.345, 52894.224 25/06/29,13:25:06,15,11,1, 12.0,1,1, 20.169, 10657.000, 406.348, 52894.131 25/06/29,13:25:06,16,11,1, 12.0,1,1, 20.169, 10656.994, 406.340, 52894.231 25/06/29,13:25:06,17,11,1, 12.0,1,1, 20.169, 10657.004, 406.380, 52894.127 25/06/29,13:25:06,18,11,1, 12.0,1,1, 20.169, 10656.987, 406.350, 52894.116 25/06/29,13:25:06,19,11,1, 12.0,1,1, 20.169, 10656.982, 406.350, 52894.149 25/06/29,13:25:07,00,11,1, 11.9,1,1, 20.168, 10656.978, 406.350, 52894.149 25/06/29,13:25:07,01,11,1, 11.9,1,1, 20.168, 10657.006, 406.368, 52894.134 25/06/29,13:25:07,02,11,1, 11.9,1,1, 20.168, 10656.993, 406.371, 52894.211 25/06/29,13:25:07,03,11,1, 11.9,1,1, 20.168, 10657.005, 406.370, 52894.175 25/06/29,13:25:07,04,11,1, 11.9,1,1, 20.168, 10656.992, 406.370, 52894.123 25/06/29,13:25:07,05,11,1, 11.9,1,1, 20.168, 10657.014, 406.417, 52894.140 25/06/29,13:25:07,06,11,1, 11.9,1,1, 20.168, 10657.060, 406.387, 52894.199 25/06/29,13:25:07,07,11,1, 11.9,1,1, 20.168, 10657.034, 406.396, 52894.237 25/06/29,13:25:07,08,11,1, 11.9,1,1, 20.168, 10657.032, 406.400, 52894.165 25/06/29,13:25:07,09,11,1, 11.9,1,1, 20.168, 10657.027, 406.413, 52894.215 25/06/29,13:25:07,10,11,1, 11.9,1,1, 20.168, 10657.045, 406.408, 52894.181 25/06/29,13:25:07,11,11,1, 11.9,1,1, 20.168, 10657.036, 406.401, 52894.256 25/06/29,13:25:07,12,11,1, 11.9,1,1, 20.168, 10657.046, 406.416, 52894.118 25/06/29,13:25:07,13,11,1, 11.9,1,1, 20.168, 10657.046, 406.407, 52894.227 25/06/29,13:25:07,14,11,1, 11.9,1,1, 20.168, 10657.042, 406.410, 52894.175 25/06/29,13:25:07,15,11,1, 11.9,1,1, 20.168, 10657.037, 406.432, 52894.251 25/06/29,13:25:07,16,11,1, 11.9,1,1, 20.168, 10657.017, 406.413, 52894.201 25/06/29,13:25:07,17,11,1, 11.9,1,1, 20.168, 10657.027, 406.412, 52894.192 25/06/29,13:25:07,18,11,1, 11.9,1,1, 20.168, 10657.049, 406.434, 52894.140 25/06/29,13:25:07,19,11,1, 11.9,1,1, 20.168, 10657.062, 406.423, 52894.175 25/06/29,13:25:08,00,10,1, 11.9,1,1, 20.170, 10657.061, 406.423, 52894.175 25/06/29,13:25:08,01,10,1, 11.9,1,1, 20.170, 10657.048, 406.416, 52894.133 25/06/29,13:25:08,02,10,1, 11.9,1,1, 20.170, 10657.059, 406.418, 52894.232 25/06/29,13:25:08,03,10,1, 11.9,1,1, 20.170, 10657.075, 406.410, 52894.199 25/06/29,13:25:08,04,10,1, 11.9,1,1, 20.170, 10657.060, 406.418, 52894.140 25/06/29,13:25:08,05,10,1, 11.9,1,1, 20.170, 10657.066, 406.413, 52894.192 25/06/29,13:25:08,06,10,1, 11.9,1,1, 20.170, 10657.079, 406.406, 52894.164 25/06/29,13:25:08,07,10,1, 11.9,1,1, 20.170, 10657.075, 406.427, 52894.201 25/06/29,13:25:08,08,10,1, 11.9,1,1, 20.170, 10657.097, 406.426, 52894.206 25/06/29,13:25:08,09,10,1, 11.9,1,1, 20.170, 10657.092, 406.444, 52894.203 25/06/29,13:25:08,10,10,1, 11.9,1,1, 20.170, 10657.081, 406.449, 52894.190 25/06/29,13:25:08,11,10,1, 11.9,1,1, 20.170, 10657.095, 406.434, 52894.187 25/06/29,13:25:08,12,10,1, 11.9,1,1, 20.170, 10657.076, 406.442, 52894.208 25/06/29,13:25:08,13,10,1, 11.9,1,1, 20.170, 10657.072, 406.432, 52894.160 25/06/29,13:25:08,14,10,1, 11.9,1,1, 20.170, 10657.075, 406.455, 52894.196 25/06/29,13:25:08,15,10,1, 11.9,1,1, 20.170, 10657.107, 406.462, 52894.248 25/06/29,13:25:08,16,10,1, 11.9,1,1, 20.170, 10657.105, 406.450, 52894.221 25/06/29,13:25:08,17,10,1, 11.9,1,1, 20.170, 10657.095, 406.440, 52894.194 25/06/29,13:25:08,18,10,1, 11.9,1,1, 20.170, 10657.109, 406.464, 52894.217 25/06/29,13:25:08,19,10,1, 11.9,1,1, 20.170, 10657.135, 406.468, 52894.175 25/06/29,13:25:09,00,11,1, 11.9,1,1, 20.175, 10657.128, 406.468, 52894.175 25/06/29,13:25:09,01,11,1, 11.9,1,1, 20.175, 10657.131, 406.442, 52894.217 25/06/29,13:25:09,02,11,1, 11.9,1,1, 20.175, 10657.141, 406.459, 52894.152 25/06/29,13:25:09,03,11,1, 11.9,1,1, 20.175, 10657.149, 406.471, 52894.194 25/06/29,13:25:09,04,11,1, 11.9,1,1, 20.175, 10657.124, 406.490, 52894.216 25/06/29,13:25:09,05,11,1, 11.9,1,1, 20.175, 10657.146, 406.480, 52894.245 25/06/29,13:25:09,06,11,1, 11.9,1,1, 20.175, 10657.145, 406.472, 52894.314 25/06/29,13:25:09,07,11,1, 11.9,1,1, 20.175, 10657.128, 406.476, 52894.254 25/06/29,13:25:09,08,11,1, 11.9,1,1, 20.175, 10657.125, 406.477, 52894.205 25/06/29,13:25:09,09,11,1, 11.9,1,1, 20.175, 10657.186, 406.492, 52894.209 25/06/29,13:25:09,10,11,1, 11.9,1,1, 20.175, 10657.163, 406.479, 52894.200 25/06/29,13:25:09,11,11,1, 11.9,1,1, 20.175, 10657.154, 406.478, 52894.263 25/06/29,13:25:09,12,11,1, 11.9,1,1, 20.175, 10657.147, 406.475, 52894.329 25/06/29,13:25:09,13,11,1, 11.9,1,1, 20.175, 10657.160, 406.494, 52894.293 25/06/29,13:25:09,14,11,1, 11.9,1,1, 20.175, 10657.171, 406.470, 52894.228 25/06/29,13:25:09,15,11,1, 11.9,1,1, 20.175, 10657.192, 406.481, 52894.231 25/06/29,13:25:09,16,11,1, 11.9,1,1, 20.175, 10657.177, 406.471, 52894.250 25/06/29,13:25:09,17,11,1, 11.9,1,1, 20.175, 10657.177, 406.495, 52894.218 25/06/29,13:25:09,18,11,1, 11.9,1,1, 20.175, 10657.182, 406.473, 52894.267 25/06/29,13:25:09,19,11,1, 11.9,1,1, 20.175, 10657.222, 406.480, 52894.210 25/06/29,13:25:10,00,10,1, 11.9,1,1, 20.176, 10657.220, 406.480, 52894.210 25/06/29,13:25:10,01,10,1, 11.9,1,1, 20.176, 10657.205, 406.485, 52894.221 25/06/29,13:25:10,02,10,1, 11.9,1,1, 20.176, 10657.205, 406.459, 52894.251 25/06/29,13:25:10,03,10,1, 11.9,1,1, 20.176, 10657.233, 406.452, 52894.263 25/06/29,13:25:10,04,10,1, 11.9,1,1, 20.176, 10657.240, 406.479, 52894.195 25/06/29,13:25:10,05,10,1, 11.9,1,1, 20.176, 10657.208, 406.479, 52894.250 25/06/29,13:25:10,06,10,1, 11.9,1,1, 20.176, 10657.216, 406.473, 52894.257 25/06/29,13:25:10,07,10,1, 11.9,1,1, 20.176, 10657.226, 406.474, 52894.274 25/06/29,13:25:10,08,10,1, 11.9,1,1, 20.176, 10657.246, 406.468, 52894.255 25/06/29,13:25:10,09,10,1, 11.9,1,1, 20.176, 10657.271, 406.460, 52894.261 25/06/29,13:25:10,10,10,1, 11.9,1,1, 20.176, 10657.244, 406.475, 52894.207 25/06/29,13:25:10,11,10,1, 11.9,1,1, 20.176, 10657.262, 406.461, 52894.249 25/06/29,13:25:10,12,10,1, 11.9,1,1, 20.176, 10657.258, 406.475, 52894.218 25/06/29,13:25:10,13,10,1, 11.9,1,1, 20.176, 10657.260, 406.455, 52894.210 25/06/29,13:25:10,14,10,1, 11.9,1,1, 20.176, 10657.263, 406.491, 52894.232 25/06/29,13:25:10,15,10,1, 11.9,1,1, 20.176, 10657.282, 406.478, 52894.233 25/06/29,13:25:10,16,10,1, 11.9,1,1, 20.176, 10657.269, 406.499, 52894.340 25/06/29,13:25:10,17,10,1, 11.9,1,1, 20.176, 10657.283, 406.492, 52894.258 25/06/29,13:25:10,18,10,1, 11.9,1,1, 20.176, 10657.289, 406.496, 52894.283 25/06/29,13:25:10,19,10,1, 11.9,1,1, 20.176, 10657.302, 406.474, 52894.306 25/06/29,13:25:11,00,11,1, 12.0,1,1, 20.174, 10657.295, 406.474, 52894.306 25/06/29,13:25:11,01,11,1, 12.0,1,1, 20.174, 10657.302, 406.482, 52894.180 25/06/29,13:25:11,02,11,1, 12.0,1,1, 20.174, 10657.308, 406.468, 52894.262 25/06/29,13:25:11,03,11,1, 12.0,1,1, 20.174, 10657.313, 406.501, 52894.314 25/06/29,13:25:11,04,11,1, 12.0,1,1, 20.174, 10657.322, 406.474, 52894.254 25/06/29,13:25:11,05,11,1, 12.0,1,1, 20.174, 10657.307, 406.479, 52894.182 25/06/29,13:25:11,06,11,1, 12.0,1,1, 20.174, 10657.345, 406.486, 52894.227 25/06/29,13:25:11,07,11,1, 12.0,1,1, 20.174, 10657.324, 406.462, 52894.308 25/06/29,13:25:11,08,11,1, 12.0,1,1, 20.174, 10657.353, 406.482, 52894.223 25/06/29,13:25:11,09,11,1, 12.0,1,1, 20.174, 10657.350, 406.464, 52894.245 25/06/29,13:25:11,10,11,1, 12.0,1,1, 20.174, 10657.339, 406.471, 52894.239 25/06/29,13:25:11,11,11,1, 12.0,1,1, 20.174, 10657.344, 406.472, 52894.248 25/06/29,13:25:11,12,11,1, 12.0,1,1, 20.174, 10657.354, 406.471, 52894.247 25/06/29,13:25:11,13,11,1, 12.0,1,1, 20.174, 10657.343, 406.484, 52894.301 25/06/29,13:25:11,14,11,1, 12.0,1,1, 20.174, 10657.376, 406.462, 52894.302 25/06/29,13:25:11,15,11,1, 12.0,1,1, 20.174, 10657.375, 406.457, 52894.252 25/06/29,13:25:11,16,11,1, 12.0,1,1, 20.174, 10657.393, 406.503, 52894.234 25/06/29,13:25:11,17,11,1, 12.0,1,1, 20.174, 10657.373, 406.455, 52894.260 25/06/29,13:25:11,18,11,1, 12.0,1,1, 20.174, 10657.387, 406.504, 52894.312 25/06/29,13:25:11,19,11,1, 12.0,1,1, 20.174, 10657.385, 406.475, 52894.296 25/06/29,13:25:12,00,11,1, 11.9,1,1, 20.172, 10657.378, 406.475, 52894.296 25/06/29,13:25:12,01,11,1, 11.9,1,1, 20.172, 10657.410, 406.481, 52894.247 25/06/29,13:25:12,02,11,1, 11.9,1,1, 20.172, 10657.419, 406.501, 52894.344 25/06/29,13:25:12,03,11,1, 11.9,1,1, 20.172, 10657.411, 406.472, 52894.229 25/06/29,13:25:12,04,11,1, 11.9,1,1, 20.172, 10657.430, 406.468, 52894.364 25/06/29,13:25:12,05,11,1, 11.9,1,1, 20.172, 10657.422, 406.473, 52894.309 25/06/29,13:25:12,06,11,1, 11.9,1,1, 20.172, 10657.413, 406.475, 52894.286 25/06/29,13:25:12,07,11,1, 11.9,1,1, 20.172, 10657.424, 406.476, 52894.314 25/06/29,13:25:12,08,11,1, 11.9,1,1, 20.172, 10657.437, 406.465, 52894.310 25/06/29,13:25:12,09,11,1, 11.9,1,1, 20.172, 10657.419, 406.448, 52894.293 25/06/29,13:25:12,10,11,1, 11.9,1,1, 20.172, 10657.451, 406.442, 52894.352 25/06/29,13:25:12,11,11,1, 11.9,1,1, 20.172, 10657.438, 406.440, 52894.329 25/06/29,13:25:12,12,11,1, 11.9,1,1, 20.172, 10657.445, 406.450, 52894.252 25/06/29,13:25:12,13,11,1, 11.9,1,1, 20.172, 10657.460, 406.434, 52894.352 25/06/29,13:25:12,14,11,1, 11.9,1,1, 20.172, 10657.485, 406.458, 52894.399 25/06/29,13:25:12,15,11,1, 11.9,1,1, 20.172, 10657.485, 406.422, 52894.226 25/06/29,13:25:12,16,11,1, 11.9,1,1, 20.172, 10657.466, 406.470, 52894.396 25/06/29,13:25:12,17,11,1, 11.9,1,1, 20.172, 10657.490, 406.454, 52894.328 25/06/29,13:25:12,18,11,1, 11.9,1,1, 20.172, 10657.462, 406.462, 52894.307 25/06/29,13:25:12,19,11,1, 11.9,1,1, 20.172, 10657.475, 406.448, 52894.315 25/06/29,13:25:13,00,11,1, 11.9,1,1, 20.176, 10657.470, 406.448, 52894.315 25/06/29,13:25:13,01,11,1, 11.9,1,1, 20.176, 10657.482, 406.422, 52894.258 25/06/29,13:25:13,02,11,1, 11.9,1,1, 20.176, 10657.509, 406.454, 52894.309 25/06/29,13:25:13,03,11,1, 11.9,1,1, 20.176, 10657.505, 406.439, 52894.318 25/06/29,13:25:13,04,11,1, 11.9,1,1, 20.176, 10657.502, 406.465, 52894.313 25/06/29,13:25:13,05,11,1, 11.9,1,1, 20.176, 10657.521, 406.452, 52894.289 25/06/29,13:25:13,06,11,1, 11.9,1,1, 20.176, 10657.511, 406.448, 52894.314 25/06/29,13:25:13,07,11,1, 11.9,1,1, 20.176, 10657.507, 406.432, 52894.282 25/06/29,13:25:13,08,11,1, 11.9,1,1, 20.176, 10657.510, 406.437, 52894.285 25/06/29,13:25:13,09,11,1, 11.9,1,1, 20.176, 10657.494, 406.431, 52894.369 25/06/29,13:25:13,10,11,1, 11.9,1,1, 20.176, 10657.537, 406.436, 52894.335 25/06/29,13:25:13,11,11,1, 11.9,1,1, 20.176, 10657.526, 406.418, 52894.296 25/06/29,13:25:13,12,11,1, 11.9,1,1, 20.176, 10657.544, 406.438, 52894.266 25/06/29,13:25:13,13,11,1, 11.9,1,1, 20.176, 10657.560, 406.426, 52894.375 25/06/29,13:25:13,14,11,1, 11.9,1,1, 20.176, 10657.568, 406.412, 52894.324 25/06/29,13:25:13,15,11,1, 11.9,1,1, 20.176, 10657.564, 406.418, 52894.278 25/06/29,13:25:13,16,11,1, 11.9,1,1, 20.176, 10657.544, 406.430, 52894.309 25/06/29,13:25:13,17,11,1, 11.9,1,1, 20.176, 10657.559, 406.404, 52894.322 25/06/29,13:25:13,18,11,1, 11.9,1,1, 20.176, 10657.582, 406.414, 52894.240 25/06/29,13:25:13,19,11,1, 11.9,1,1, 20.176, 10657.575, 406.420, 52894.222 25/06/29,13:25:14,00,11,1, 11.9,1,1, 20.175, 10657.570, 406.420, 52894.222 25/06/29,13:25:14,01,11,1, 11.9,1,1, 20.175, 10657.570, 406.409, 52894.246 25/06/29,13:25:14,02,11,1, 11.9,1,1, 20.175, 10657.594, 406.435, 52894.319 25/06/29,13:25:14,03,11,1, 11.9,1,1, 20.175, 10657.591, 406.415, 52894.317 25/06/29,13:25:14,04,11,1, 11.9,1,1, 20.175, 10657.613, 406.429, 52894.282 25/06/29,13:25:14,05,11,1, 11.9,1,1, 20.175, 10657.587, 406.413, 52894.274 25/06/29,13:25:14,06,11,1, 11.9,1,1, 20.175, 10657.592, 406.419, 52894.358 25/06/29,13:25:14,07,11,1, 11.9,1,1, 20.175, 10657.644, 406.426, 52894.328 25/06/29,13:25:14,08,11,1, 11.9,1,1, 20.175, 10657.602, 406.435, 52894.301 25/06/29,13:25:14,09,11,1, 11.9,1,1, 20.175, 10657.622, 406.419, 52894.315 25/06/29,13:25:14,10,11,1, 11.9,1,1, 20.175, 10657.665, 406.397, 52894.264 25/06/29,13:25:14,11,11,1, 11.9,1,1, 20.175, 10657.641, 406.385, 52894.359 25/06/29,13:25:14,12,11,1, 11.9,1,1, 20.175, 10657.630, 406.424, 52894.307 25/06/29,13:25:14,13,11,1, 11.9,1,1, 20.175, 10657.625, 406.380, 52894.253 25/06/29,13:25:14,14,11,1, 11.9,1,1, 20.175, 10657.640, 406.408, 52894.277 25/06/29,13:25:14,15,11,1, 11.9,1,1, 20.175, 10657.675, 406.387, 52894.317 25/06/29,13:25:14,16,11,1, 11.9,1,1, 20.175, 10657.673, 406.402, 52894.286 25/06/29,13:25:14,17,11,1, 11.9,1,1, 20.175, 10657.663, 406.398, 52894.280 25/06/29,13:25:14,18,11,1, 11.9,1,1, 20.175, 10657.657, 406.402, 52894.310 25/06/29,13:25:14,19,11,1, 11.9,1,1, 20.175, 10657.669, 406.390, 52894.352 25/06/29,13:25:15,00,11,1, 11.9,1,1, 20.172, 10657.662, 406.390, 52894.352 25/06/29,13:25:15,01,11,1, 11.9,1,1, 20.172, 10657.685, 406.389, 52894.298 25/06/29,13:25:15,02,11,1, 11.9,1,1, 20.172, 10657.680, 406.391, 52894.311 25/06/29,13:25:15,03,11,1, 11.9,1,1, 20.172, 10657.715, 406.406, 52894.267 25/06/29,13:25:15,04,11,1, 11.9,1,1, 20.172, 10657.697, 406.409, 52894.294 25/06/29,13:25:15,05,11,1, 11.9,1,1, 20.172, 10657.694, 406.396, 52894.242 25/06/29,13:25:15,06,11,1, 11.9,1,1, 20.172, 10657.693, 406.396, 52894.355 25/06/29,13:25:15,07,11,1, 11.9,1,1, 20.172, 10657.755, 406.396, 52894.388 25/06/29,13:25:15,08,11,1, 11.9,1,1, 20.172, 10657.704, 406.392, 52894.370 25/06/29,13:25:15,09,11,1, 11.9,1,1, 20.172, 10657.740, 406.387, 52894.325 25/06/29,13:25:15,10,11,1, 11.9,1,1, 20.172, 10657.733, 406.372, 52894.303 25/06/29,13:25:15,11,11,1, 11.9,1,1, 20.172, 10657.731, 406.378, 52894.352 25/06/29,13:25:15,12,11,1, 11.9,1,1, 20.172, 10657.722, 406.374, 52894.321 25/06/29,13:25:15,13,11,1, 11.9,1,1, 20.172, 10657.729, 406.377, 52894.326 25/06/29,13:25:15,14,11,1, 11.9,1,1, 20.172, 10657.756, 406.376, 52894.247 25/06/29,13:25:15,15,11,1, 11.9,1,1, 20.172, 10657.773, 406.388, 52894.350 25/06/29,13:25:15,16,11,1, 11.9,1,1, 20.172, 10657.770, 406.384, 52894.352 25/06/29,13:25:15,17,11,1, 11.9,1,1, 20.172, 10657.796, 406.387, 52894.335 25/06/29,13:25:15,18,11,1, 11.9,1,1, 20.172, 10657.787, 406.399, 52894.349 25/06/29,13:25:15,19,11,1, 11.9,1,1, 20.172, 10657.782, 406.401, 52894.329 25/06/29,13:25:16,00,11,1, 12.0,1,1, 20.170, 10657.779, 406.401, 52894.329 25/06/29,13:25:16,01,11,1, 12.0,1,1, 20.170, 10657.790, 406.377, 52894.347 25/06/29,13:25:16,02,11,1, 12.0,1,1, 20.170, 10657.815, 406.399, 52894.273 25/06/29,13:25:16,03,11,1, 12.0,1,1, 20.170, 10657.828, 406.404, 52894.263 25/06/29,13:25:16,04,11,1, 12.0,1,1, 20.170, 10657.814, 406.389, 52894.305 25/06/29,13:25:16,05,11,1, 12.0,1,1, 20.170, 10657.841, 406.392, 52894.302 25/06/29,13:25:16,06,11,1, 12.0,1,1, 20.170, 10657.827, 406.372, 52894.293 25/06/29,13:25:16,07,11,1, 12.0,1,1, 20.170, 10657.836, 406.388, 52894.262 25/06/29,13:25:16,08,11,1, 12.0,1,1, 20.170, 10657.875, 406.410, 52894.335 25/06/29,13:25:16,09,11,1, 12.0,1,1, 20.170, 10657.864, 406.416, 52894.306 25/06/29,13:25:16,10,11,1, 12.0,1,1, 20.170, 10657.846, 406.380, 52894.258 25/06/29,13:25:16,11,11,1, 12.0,1,1, 20.170, 10657.860, 406.388, 52894.303 25/06/29,13:25:16,12,11,1, 12.0,1,1, 20.170, 10657.881, 406.383, 52894.315 25/06/29,13:25:16,13,11,1, 12.0,1,1, 20.170, 10657.899, 406.372, 52894.282 25/06/29,13:25:16,14,11,1, 12.0,1,1, 20.170, 10657.915, 406.389, 52894.343 25/06/29,13:25:16,15,11,1, 12.0,1,1, 20.170, 10657.871, 406.383, 52894.301 25/06/29,13:25:16,16,11,1, 12.0,1,1, 20.170, 10657.930, 406.380, 52894.291 25/06/29,13:25:16,17,11,1, 12.0,1,1, 20.170, 10657.931, 406.414, 52894.313 25/06/29,13:25:16,18,11,1, 12.0,1,1, 20.170, 10657.910, 406.386, 52894.314 25/06/29,13:25:16,19,11,1, 12.0,1,1, 20.170, 10657.934, 406.419, 52894.329 25/06/29,13:25:17,00,11,1, 12.0,1,1, 20.174, 10657.929, 406.419, 52894.329 25/06/29,13:25:17,01,11,1, 12.0,1,1, 20.174, 10657.939, 406.403, 52894.306 25/06/29,13:25:17,02,11,1, 12.0,1,1, 20.174, 10657.916, 406.394, 52894.324 25/06/29,13:25:17,03,11,1, 12.0,1,1, 20.174, 10657.918, 406.405, 52894.298 25/06/29,13:25:17,04,11,1, 12.0,1,1, 20.174, 10657.943, 406.389, 52894.357 25/06/29,13:25:17,05,11,1, 12.0,1,1, 20.174, 10657.952, 406.380, 52894.337 25/06/29,13:25:17,06,11,1, 12.0,1,1, 20.174, 10657.966, 406.367, 52894.258 25/06/29,13:25:17,07,11,1, 12.0,1,1, 20.174, 10657.949, 406.389, 52894.271 25/06/29,13:25:17,08,11,1, 12.0,1,1, 20.174, 10657.928, 406.387, 52894.323 25/06/29,13:25:17,09,11,1, 12.0,1,1, 20.174, 10657.952, 406.398, 52894.252 25/06/29,13:25:17,10,11,1, 12.0,1,1, 20.174, 10657.967, 406.377, 52894.314 25/06/29,13:25:17,11,11,1, 12.0,1,1, 20.174, 10657.969, 406.414, 52894.329 25/06/29,13:25:17,12,11,1, 12.0,1,1, 20.174, 10657.962, 406.384, 52894.311 25/06/29,13:25:17,13,11,1, 12.0,1,1, 20.174, 10657.980, 406.385, 52894.369 25/06/29,13:25:17,14,11,1, 12.0,1,1, 20.174, 10657.994, 406.398, 52894.314 25/06/29,13:25:17,15,11,1, 12.0,1,1, 20.174, 10657.996, 406.402, 52894.342 25/06/29,13:25:17,16,11,1, 12.0,1,1, 20.174, 10657.986, 406.410, 52894.371 25/06/29,13:25:17,17,11,1, 12.0,1,1, 20.174, 10658.030, 406.365, 52894.286 25/06/29,13:25:17,18,11,1, 12.0,1,1, 20.174, 10657.976, 406.383, 52894.290 25/06/29,13:25:17,19,11,1, 12.0,1,1, 20.174, 10658.010, 406.380, 52894.311 25/06/29,13:25:18,00,11,1, 11.9,1,1, 20.174, 10658.004, 406.380, 52894.311 25/06/29,13:25:18,01,11,1, 11.9,1,1, 20.174, 10658.005, 406.359, 52894.279 25/06/29,13:25:18,02,11,1, 11.9,1,1, 20.174, 10658.026, 406.374, 52894.312 25/06/29,13:25:18,03,11,1, 11.9,1,1, 20.174, 10658.009, 406.371, 52894.267 25/06/29,13:25:18,04,11,1, 11.9,1,1, 20.174, 10658.047, 406.401, 52894.335 25/06/29,13:25:18,05,11,1, 11.9,1,1, 20.174, 10658.028, 406.365, 52894.294 25/06/29,13:25:18,06,11,1, 11.9,1,1, 20.174, 10658.063, 406.407, 52894.351 25/06/29,13:25:18,07,11,1, 11.9,1,1, 20.174, 10658.062, 406.387, 52894.295 25/06/29,13:25:18,08,11,1, 11.9,1,1, 20.174, 10658.030, 406.406, 52894.350 25/06/29,13:25:18,09,11,1, 11.9,1,1, 20.174, 10658.039, 406.382, 52894.294 25/06/29,13:25:18,10,11,1, 11.9,1,1, 20.174, 10658.052, 406.420, 52894.337 25/06/29,13:25:18,11,11,1, 11.9,1,1, 20.174, 10658.067, 406.383, 52894.298 25/06/29,13:25:18,12,11,1, 11.9,1,1, 20.174, 10658.070, 406.399, 52894.316 25/06/29,13:25:18,13,11,1, 11.9,1,1, 20.174, 10658.036, 406.371, 52894.309 25/06/29,13:25:18,14,11,1, 11.9,1,1, 20.174, 10658.087, 406.379, 52894.327 25/06/29,13:25:18,15,11,1, 11.9,1,1, 20.174, 10658.071, 406.379, 52894.327 25/06/29,13:25:18,16,11,1, 11.9,1,1, 20.174, 10658.086, 406.367, 52894.344 25/06/29,13:25:18,17,11,1, 11.9,1,1, 20.174, 10658.054, 406.358, 52894.301 25/06/29,13:25:18,18,11,1, 11.9,1,1, 20.174, 10658.090, 406.348, 52894.338 25/06/29,13:25:18,19,11,1, 11.9,1,1, 20.174, 10658.107, 406.357, 52894.250 25/06/29,13:25:19,00,11,1, 11.9,1,1, 20.173, 10658.104, 406.357, 52894.250 25/06/29,13:25:19,01,11,1, 11.9,1,1, 20.173, 10658.086, 406.356, 52894.265 25/06/29,13:25:19,02,11,1, 11.9,1,1, 20.173, 10658.095, 406.376, 52894.291 25/06/29,13:25:19,03,11,1, 11.9,1,1, 20.173, 10658.111, 406.368, 52894.240 25/06/29,13:25:19,04,11,1, 11.9,1,1, 20.173, 10658.100, 406.367, 52894.306 25/06/29,13:25:19,05,11,1, 11.9,1,1, 20.173, 10658.123, 406.375, 52894.262 25/06/29,13:25:19,06,11,1, 11.9,1,1, 20.173, 10658.108, 406.390, 52894.344 25/06/29,13:25:19,07,11,1, 11.9,1,1, 20.173, 10658.106, 406.377, 52894.286 25/06/29,13:25:19,08,11,1, 11.9,1,1, 20.173, 10658.137, 406.351, 52894.307 25/06/29,13:25:19,09,11,1, 11.9,1,1, 20.173, 10658.144, 406.346, 52894.290 25/06/29,13:25:19,10,11,1, 11.9,1,1, 20.173, 10658.121, 406.339, 52894.213 25/06/29,13:25:19,11,11,1, 11.9,1,1, 20.173, 10658.133, 406.349, 52894.278 25/06/29,13:25:19,12,11,1, 11.9,1,1, 20.173, 10658.134, 406.360, 52894.316 25/06/29,13:25:19,13,11,1, 11.9,1,1, 20.173, 10658.137, 406.378, 52894.280 25/06/29,13:25:19,14,11,1, 11.9,1,1, 20.173, 10658.150, 406.348, 52894.291 25/06/29,13:25:19,15,11,1, 11.9,1,1, 20.173, 10658.160, 406.374, 52894.273 25/06/29,13:25:19,16,11,1, 11.9,1,1, 20.173, 10658.136, 406.338, 52894.324 25/06/29,13:25:19,17,11,1, 11.9,1,1, 20.173, 10658.162, 406.357, 52894.282 25/06/29,13:25:19,18,11,1, 11.9,1,1, 20.173, 10658.151, 406.358, 52894.289 25/06/29,13:25:19,19,11,1, 11.9,1,1, 20.173, 10658.150, 406.380, 52894.390 25/06/29,13:25:20,00,10,1, 12.0,1,1, 20.176, 10658.146, 406.380, 52894.390 25/06/29,13:25:20,01,10,1, 12.0,1,1, 20.176, 10658.183, 406.377, 52894.323 25/06/29,13:25:20,02,10,1, 12.0,1,1, 20.176, 10658.162, 406.342, 52894.326 25/06/29,13:25:20,03,10,1, 12.0,1,1, 20.176, 10658.160, 406.331, 52894.275 25/06/29,13:25:20,04,10,1, 12.0,1,1, 20.176, 10658.168, 406.340, 52894.295 25/06/29,13:25:20,05,10,1, 12.0,1,1, 20.176, 10658.171, 406.360, 52894.312 25/06/29,13:25:20,06,10,1, 12.0,1,1, 20.176, 10658.185, 406.354, 52894.319 25/06/29,13:25:20,07,10,1, 12.0,1,1, 20.176, 10658.189, 406.359, 52894.296 25/06/29,13:25:20,08,10,1, 12.0,1,1, 20.176, 10658.177, 406.376, 52894.332 25/06/29,13:25:20,09,10,1, 12.0,1,1, 20.176, 10658.199, 406.354, 52894.250 25/06/29,13:25:20,10,10,1, 12.0,1,1, 20.176, 10658.188, 406.366, 52894.313 25/06/29,13:25:20,11,10,1, 12.0,1,1, 20.176, 10658.213, 406.330, 52894.363 25/06/29,13:25:20,12,10,1, 12.0,1,1, 20.176, 10658.168, 406.367, 52894.310 25/06/29,13:25:20,13,10,1, 12.0,1,1, 20.176, 10658.202, 406.356, 52894.288 25/06/29,13:25:20,14,10,1, 12.0,1,1, 20.176, 10658.198, 406.377, 52894.314 25/06/29,13:25:20,15,10,1, 12.0,1,1, 20.176, 10658.184, 406.372, 52894.278 25/06/29,13:25:20,16,10,1, 12.0,1,1, 20.176, 10658.204, 406.373, 52894.263 25/06/29,13:25:20,17,10,1, 12.0,1,1, 20.176, 10658.201, 406.356, 52894.281 25/06/29,13:25:20,18,10,1, 12.0,1,1, 20.176, 10658.196, 406.356, 52894.359 25/06/29,13:25:20,19,10,1, 12.0,1,1, 20.176, 10658.209, 406.326, 52894.305 25/06/29,13:25:21,00,10,1, 12.0,1,1, 20.174, 10658.205, 406.326, 52894.305 25/06/29,13:25:21,01,10,1, 12.0,1,1, 20.174, 10658.213, 406.346, 52894.313 25/06/29,13:25:21,02,10,1, 12.0,1,1, 20.174, 10658.215, 406.358, 52894.286 25/06/29,13:25:21,03,10,1, 12.0,1,1, 20.174, 10658.213, 406.366, 52894.355 25/06/29,13:25:21,04,10,1, 12.0,1,1, 20.174, 10658.240, 406.368, 52894.314 25/06/29,13:25:21,05,10,1, 12.0,1,1, 20.174, 10658.214, 406.366, 52894.330 25/06/29,13:25:21,06,10,1, 12.0,1,1, 20.174, 10658.224, 406.369, 52894.327 25/06/29,13:25:21,07,10,1, 12.0,1,1, 20.174, 10658.209, 406.384, 52894.344 25/06/29,13:25:21,08,10,1, 12.0,1,1, 20.174, 10658.247, 406.380, 52894.414 25/06/29,13:25:21,09,10,1, 12.0,1,1, 20.174, 10658.243, 406.362, 52894.294 25/06/29,13:25:21,10,10,1, 12.0,1,1, 20.174, 10658.240, 406.364, 52894.313 25/06/29,13:25:21,11,10,1, 12.0,1,1, 20.174, 10658.206, 406.362, 52894.286 25/06/29,13:25:21,12,10,1, 12.0,1,1, 20.174, 10658.236, 406.342, 52894.389 25/06/29,13:25:21,13,10,1, 12.0,1,1, 20.174, 10658.235, 406.356, 52894.316 25/06/29,13:25:21,14,10,1, 12.0,1,1, 20.174, 10658.223, 406.335, 52894.284 25/06/29,13:25:21,15,10,1, 12.0,1,1, 20.174, 10658.224, 406.344, 52894.284 25/06/29,13:25:21,16,10,1, 12.0,1,1, 20.174, 10658.246, 406.345, 52894.285 25/06/29,13:25:21,17,10,1, 12.0,1,1, 20.174, 10658.251, 406.369, 52894.297 25/06/29,13:25:21,18,10,1, 12.0,1,1, 20.174, 10658.217, 406.346, 52894.344 25/06/29,13:25:21,19,10,1, 12.0,1,1, 20.174, 10658.259, 406.360, 52894.374 25/06/29,13:25:22,00,11,1, 11.9,1,1, 20.174, 10658.255, 406.360, 52894.374 25/06/29,13:25:22,01,11,1, 11.9,1,1, 20.174, 10658.253, 406.352, 52894.334 25/06/29,13:25:22,02,11,1, 11.9,1,1, 20.174, 10658.260, 406.348, 52894.309 25/06/29,13:25:22,03,11,1, 11.9,1,1, 20.174, 10658.271, 406.364, 52894.262 25/06/29,13:25:22,04,11,1, 11.9,1,1, 20.174, 10658.253, 406.355, 52894.304 25/06/29,13:25:22,05,11,1, 11.9,1,1, 20.174, 10658.247, 406.345, 52894.305 25/06/29,13:25:22,06,11,1, 11.9,1,1, 20.174, 10658.273, 406.350, 52894.226 25/06/29,13:25:22,07,11,1, 11.9,1,1, 20.174, 10658.278, 406.366, 52894.372 25/06/29,13:25:22,08,11,1, 11.9,1,1, 20.174, 10658.290, 406.337, 52894.275 25/06/29,13:25:22,09,11,1, 11.9,1,1, 20.174, 10658.267, 406.360, 52894.250 25/06/29,13:25:22,10,11,1, 11.9,1,1, 20.174, 10658.274, 406.339, 52894.302 25/06/29,13:25:22,11,11,1, 11.9,1,1, 20.174, 10658.248, 406.359, 52894.327 25/06/29,13:25:22,12,11,1, 11.9,1,1, 20.174, 10658.269, 406.371, 52894.265 25/06/29,13:25:22,13,11,1, 11.9,1,1, 20.174, 10658.291, 406.365, 52894.308 25/06/29,13:25:22,14,11,1, 11.9,1,1, 20.174, 10658.266, 406.377, 52894.327 25/06/29,13:25:22,15,11,1, 11.9,1,1, 20.174, 10658.278, 406.360, 52894.360 25/06/29,13:25:22,16,11,1, 11.9,1,1, 20.174, 10658.296, 406.374, 52894.272 25/06/29,13:25:22,17,11,1, 11.9,1,1, 20.174, 10658.288, 406.374, 52894.370 25/06/29,13:25:22,18,11,1, 11.9,1,1, 20.174, 10658.300, 406.355, 52894.320 25/06/29,13:25:22,19,11,1, 11.9,1,1, 20.174, 10658.305, 406.356, 52894.300 25/06/29,13:25:23,00,10,1, 12.0,1,1, 20.172, 10658.305, 406.356, 52894.300 25/06/29,13:25:23,01,10,1, 12.0,1,1, 20.172, 10658.297, 406.319, 52894.314 25/06/29,13:25:23,02,10,1, 12.0,1,1, 20.172, 10658.314, 406.355, 52894.283 25/06/29,13:25:23,03,10,1, 12.0,1,1, 20.172, 10658.304, 406.365, 52894.351 25/06/29,13:25:23,04,10,1, 12.0,1,1, 20.172, 10658.326, 406.346, 52894.277 25/06/29,13:25:23,05,10,1, 12.0,1,1, 20.172, 10658.284, 406.377, 52894.339 25/06/29,13:25:23,06,10,1, 12.0,1,1, 20.172, 10658.307, 406.360, 52894.304 25/06/29,13:25:23,07,10,1, 12.0,1,1, 20.172, 10658.312, 406.399, 52894.368 25/06/29,13:25:23,08,10,1, 12.0,1,1, 20.172, 10658.291, 406.360, 52894.320 25/06/29,13:25:23,09,10,1, 12.0,1,1, 20.172, 10658.318, 406.374, 52894.305 25/06/29,13:25:23,10,10,1, 12.0,1,1, 20.172, 10658.289, 406.378, 52894.274 25/06/29,13:25:23,11,10,1, 12.0,1,1, 20.172, 10658.316, 406.361, 52894.306 25/06/29,13:25:23,12,10,1, 12.0,1,1, 20.172, 10658.309, 406.360, 52894.301 25/06/29,13:25:23,13,10,1, 12.0,1,1, 20.172, 10658.302, 406.366, 52894.265 25/06/29,13:25:23,14,10,1, 12.0,1,1, 20.172, 10658.323, 406.341, 52894.303 25/06/29,13:25:23,15,10,1, 12.0,1,1, 20.172, 10658.337, 406.371, 52894.262 25/06/29,13:25:23,16,10,1, 12.0,1,1, 20.172, 10658.336, 406.351, 52894.234 25/06/29,13:25:23,17,10,1, 12.0,1,1, 20.172, 10658.327, 406.360, 52894.261 25/06/29,13:25:23,18,10,1, 12.0,1,1, 20.172, 10658.327, 406.387, 52894.325 25/06/29,13:25:23,19,10,1, 12.0,1,1, 20.172, 10658.335, 406.373, 52894.350 25/06/29,13:25:24,00,10,1, 11.9,1,1, 20.176, 10658.330, 406.373, 52894.350 25/06/29,13:25:24,01,10,1, 11.9,1,1, 20.176, 10658.349, 406.360, 52894.318 25/06/29,13:25:24,02,10,1, 11.9,1,1, 20.176, 10658.340, 406.367, 52894.246 25/06/29,13:25:24,03,10,1, 11.9,1,1, 20.176, 10658.352, 406.363, 52894.351 25/06/29,13:25:24,04,10,1, 11.9,1,1, 20.176, 10658.356, 406.343, 52894.296 25/06/29,13:25:24,05,10,1, 11.9,1,1, 20.176, 10658.360, 406.364, 52894.340 25/06/29,13:25:24,06,10,1, 11.9,1,1, 20.176, 10658.364, 406.356, 52894.257 25/06/29,13:25:24,07,10,1, 11.9,1,1, 20.176, 10658.364, 406.346, 52894.246 25/06/29,13:25:24,08,10,1, 11.9,1,1, 20.176, 10658.384, 406.376, 52894.267 25/06/29,13:25:24,09,10,1, 11.9,1,1, 20.176, 10658.376, 406.371, 52894.272 25/06/29,13:25:24,10,10,1, 11.9,1,1, 20.176, 10658.382, 406.371, 52894.324 25/06/29,13:25:24,11,10,1, 11.9,1,1, 20.176, 10658.403, 406.352, 52894.337 25/06/29,13:25:24,12,10,1, 11.9,1,1, 20.176, 10658.379, 406.351, 52894.270 25/06/29,13:25:24,13,10,1, 11.9,1,1, 20.176, 10658.380, 406.356, 52894.321 25/06/29,13:25:24,14,10,1, 11.9,1,1, 20.176, 10658.390, 406.382, 52894.302 25/06/29,13:25:24,15,10,1, 11.9,1,1, 20.176, 10658.374, 406.350, 52894.371 25/06/29,13:25:24,16,10,1, 11.9,1,1, 20.176, 10658.368, 406.350, 52894.288 25/06/29,13:25:24,17,10,1, 11.9,1,1, 20.176, 10658.377, 406.336, 52894.277 25/06/29,13:25:24,18,10,1, 11.9,1,1, 20.176, 10658.396, 406.340, 52894.359 25/06/29,13:25:24,19,10,1, 11.9,1,1, 20.176, 10658.391, 406.351, 52894.332 25/06/29,13:25:25,00,11,1, 11.8,1,1, 20.174, 10658.388, 406.351, 52894.332 25/06/29,13:25:25,01,11,1, 11.8,1,1, 20.174, 10658.434, 406.391, 52894.317 25/06/29,13:25:25,02,11,1, 11.8,1,1, 20.174, 10658.399, 406.380, 52894.349 25/06/29,13:25:25,03,11,1, 11.8,1,1, 20.174, 10658.391, 406.391, 52894.335 25/06/29,13:25:25,04,11,1, 11.8,1,1, 20.174, 10658.382, 406.362, 52894.289 25/06/29,13:25:25,05,11,1, 11.8,1,1, 20.174, 10658.415, 406.371, 52894.374 25/06/29,13:25:25,06,11,1, 11.8,1,1, 20.174, 10658.384, 406.334, 52894.298 25/06/29,13:25:25,07,11,1, 11.8,1,1, 20.174, 10658.395, 406.345, 52894.306 25/06/29,13:25:25,08,11,1, 11.8,1,1, 20.174, 10658.368, 406.346, 52894.300 25/06/29,13:25:25,09,11,1, 11.8,1,1, 20.174, 10658.394, 406.337, 52894.312 25/06/29,13:25:25,10,11,1, 11.8,1,1, 20.174, 10658.401, 406.350, 52894.289 25/06/29,13:25:25,11,11,1, 11.8,1,1, 20.174, 10658.402, 406.350, 52894.331 25/06/29,13:25:25,12,11,1, 11.8,1,1, 20.174, 10658.429, 406.343, 52894.313 25/06/29,13:25:25,13,11,1, 11.8,1,1, 20.174, 10658.391, 406.335, 52894.295 25/06/29,13:25:25,14,11,1, 11.8,1,1, 20.174, 10658.421, 406.352, 52894.342 25/06/29,13:25:25,15,11,1, 11.8,1,1, 20.174, 10658.409, 406.352, 52894.264 25/06/29,13:25:25,16,11,1, 11.8,1,1, 20.174, 10658.419, 406.346, 52894.291 25/06/29,13:25:25,17,11,1, 11.8,1,1, 20.174, 10658.422, 406.341, 52894.309 25/06/29,13:25:25,18,11,1, 11.8,1,1, 20.174, 10658.442, 406.350, 52894.272 25/06/29,13:25:25,19,11,1, 11.8,1,1, 20.174, 10658.411, 406.346, 52894.346 25/06/29,13:25:26,00,11,1, 11.9,1,1, 20.179, 10658.405, 406.346, 52894.346 25/06/29,13:25:26,01,11,1, 11.9,1,1, 20.179, 10658.394, 406.322, 52894.280 25/06/29,13:25:26,02,11,1, 11.9,1,1, 20.179, 10658.417, 406.331, 52894.309 25/06/29,13:25:26,03,11,1, 11.9,1,1, 20.179, 10658.427, 406.351, 52894.315 25/06/29,13:25:26,04,11,1, 11.9,1,1, 20.179, 10658.438, 406.351, 52894.301 25/06/29,13:25:26,05,11,1, 11.9,1,1, 20.179, 10658.419, 406.342, 52894.272 25/06/29,13:25:26,06,11,1, 11.9,1,1, 20.179, 10658.427, 406.366, 52894.323 25/06/29,13:25:26,07,11,1, 11.9,1,1, 20.179, 10658.422, 406.346, 52894.268 25/06/29,13:25:26,08,11,1, 11.9,1,1, 20.179, 10658.431, 406.341, 52894.295 25/06/29,13:25:26,09,11,1, 11.9,1,1, 20.179, 10658.436, 406.347, 52894.321 25/06/29,13:25:26,10,11,1, 11.9,1,1, 20.179, 10658.423, 406.320, 52894.253 25/06/29,13:25:26,11,11,1, 11.9,1,1, 20.179, 10658.401, 406.317, 52894.261 25/06/29,13:25:26,12,11,1, 11.9,1,1, 20.179, 10658.412, 406.327, 52894.263 25/06/29,13:25:26,13,11,1, 11.9,1,1, 20.179, 10658.453, 406.319, 52894.221 25/06/29,13:25:26,14,11,1, 11.9,1,1, 20.179, 10658.455, 406.329, 52894.309 25/06/29,13:25:26,15,11,1, 11.9,1,1, 20.179, 10658.432, 406.347, 52894.343 25/06/29,13:25:26,16,11,1, 11.9,1,1, 20.179, 10658.450, 406.354, 52894.338 25/06/29,13:25:26,17,11,1, 11.9,1,1, 20.179, 10658.412, 406.358, 52894.323 25/06/29,13:25:26,18,11,1, 11.9,1,1, 20.179, 10658.428, 406.346, 52894.284 25/06/29,13:25:26,19,11,1, 11.9,1,1, 20.179, 10658.440, 406.341, 52894.272 25/06/29,13:25:27,00,11,1, 12.0,1,1, 20.174, 10658.438, 406.341, 52894.272 25/06/29,13:25:27,01,11,1, 12.0,1,1, 20.174, 10658.415, 406.344, 52894.345 25/06/29,13:25:27,02,11,1, 12.0,1,1, 20.174, 10658.418, 406.362, 52894.257 25/06/29,13:25:27,03,11,1, 12.0,1,1, 20.174, 10658.424, 406.334, 52894.239 25/06/29,13:25:27,04,11,1, 12.0,1,1, 20.174, 10658.425, 406.337, 52894.228 25/06/29,13:25:27,05,11,1, 12.0,1,1, 20.174, 10658.423, 406.340, 52894.311 25/06/29,13:25:27,06,11,1, 12.0,1,1, 20.174, 10658.448, 406.367, 52894.313 25/06/29,13:25:27,07,11,1, 12.0,1,1, 20.174, 10658.421, 406.342, 52894.343 25/06/29,13:25:27,08,11,1, 12.0,1,1, 20.174, 10658.434, 406.361, 52894.395 25/06/29,13:25:27,09,11,1, 12.0,1,1, 20.174, 10658.428, 406.354, 52894.342 25/06/29,13:25:27,10,11,1, 12.0,1,1, 20.174, 10658.416, 406.353, 52894.270 25/06/29,13:25:27,11,11,1, 12.0,1,1, 20.174, 10658.415, 406.356, 52894.324 25/06/29,13:25:27,12,11,1, 12.0,1,1, 20.174, 10658.426, 406.332, 52894.267 25/06/29,13:25:27,13,11,1, 12.0,1,1, 20.174, 10658.421, 406.333, 52894.289 25/06/29,13:25:27,14,11,1, 12.0,1,1, 20.174, 10658.443, 406.356, 52894.271 25/06/29,13:25:27,15,11,1, 12.0,1,1, 20.174, 10658.427, 406.334, 52894.241 25/06/29,13:25:27,16,11,1, 12.0,1,1, 20.174, 10658.406, 406.313, 52894.296 25/06/29,13:25:27,17,11,1, 12.0,1,1, 20.174, 10658.429, 406.327, 52894.271 25/06/29,13:25:27,18,11,1, 12.0,1,1, 20.174, 10658.441, 406.365, 52894.360 25/06/29,13:25:27,19,11,1, 12.0,1,1, 20.174, 10658.405, 406.355, 52894.293 25/06/29,13:25:28,00,10,1, 11.9,1,1, 20.176, 10658.405, 406.355, 52894.293 25/06/29,13:25:28,01,10,1, 11.9,1,1, 20.176, 10658.413, 406.351, 52894.286 25/06/29,13:25:28,02,10,1, 11.9,1,1, 20.176, 10658.394, 406.347, 52894.253 25/06/29,13:25:28,03,10,1, 11.9,1,1, 20.176, 10658.409, 406.349, 52894.311 25/06/29,13:25:28,04,10,1, 11.9,1,1, 20.176, 10658.404, 406.354, 52894.136 25/06/29,13:25:28,05,10,1, 11.9,1,1, 20.176, 10658.371, 406.340, 52894.315 25/06/29,13:25:28,06,10,1, 11.9,1,1, 20.176, 10658.361, 406.352, 52894.381 25/06/29,13:25:28,07,10,1, 11.9,1,1, 20.176, 10658.380, 406.358, 52894.302 25/06/29,13:25:28,08,10,1, 11.9,1,1, 20.176, 10658.392, 406.354, 52894.307 25/06/29,13:25:28,09,10,1, 11.9,1,1, 20.176, 10658.399, 406.382, 52894.324 25/06/29,13:25:28,10,10,1, 11.9,1,1, 20.176, 10658.391, 406.379, 52894.282 25/06/29,13:25:28,11,10,1, 11.9,1,1, 20.176, 10658.373, 406.375, 52894.260 25/06/29,13:25:28,12,10,1, 11.9,1,1, 20.176, 10658.391, 406.347, 52894.248 25/06/29,13:25:28,13,10,1, 11.9,1,1, 20.176, 10658.394, 406.364, 52894.326 25/06/29,13:25:28,14,10,1, 11.9,1,1, 20.176, 10658.393, 406.341, 52894.277 25/06/29,13:25:28,15,10,1, 11.9,1,1, 20.176, 10658.424, 406.349, 52894.246 25/06/29,13:25:28,16,10,1, 11.9,1,1, 20.176, 10658.387, 406.357, 52894.348 25/06/29,13:25:28,17,10,1, 11.9,1,1, 20.176, 10658.384, 406.343, 52894.296 25/06/29,13:25:28,18,10,1, 11.9,1,1, 20.176, 10658.398, 406.340, 52894.250 25/06/29,13:25:28,19,10,1, 11.9,1,1, 20.176, 10658.395, 406.360, 52894.255 25/06/29,13:25:29,00,11,1, 12.0,1,1, 20.174, 10658.388, 406.360, 52894.255 25/06/29,13:25:29,01,11,1, 12.0,1,1, 20.174, 10658.389, 406.367, 52894.362 25/06/29,13:25:29,02,11,1, 12.0,1,1, 20.174, 10658.375, 406.348, 52894.319 25/06/29,13:25:29,03,11,1, 12.0,1,1, 20.174, 10658.358, 406.370, 52894.315 25/06/29,13:25:29,04,11,1, 12.0,1,1, 20.174, 10658.369, 406.343, 52894.219 25/06/29,13:25:29,05,11,1, 12.0,1,1, 20.174, 10658.377, 406.347, 52894.254 25/06/29,13:25:29,06,11,1, 12.0,1,1, 20.174, 10658.363, 406.349, 52894.276 25/06/29,13:25:29,07,11,1, 12.0,1,1, 20.174, 10658.373, 406.366, 52894.238 25/06/29,13:25:29,08,11,1, 12.0,1,1, 20.174, 10658.367, 406.339, 52894.273 25/06/29,13:25:29,09,11,1, 12.0,1,1, 20.174, 10658.386, 406.351, 52894.260 25/06/29,13:25:29,10,11,1, 12.0,1,1, 20.174, 10658.356, 406.356, 52894.275 25/06/29,13:25:29,11,11,1, 12.0,1,1, 20.174, 10658.378, 406.355, 52894.344 25/06/29,13:25:29,12,11,1, 12.0,1,1, 20.174, 10658.335, 406.337, 52894.337 25/06/29,13:25:29,13,11,1, 12.0,1,1, 20.174, 10658.375, 406.348, 52894.306 25/06/29,13:25:29,14,11,1, 12.0,1,1, 20.174, 10658.350, 406.374, 52894.323 25/06/29,13:25:29,15,11,1, 12.0,1,1, 20.174, 10658.381, 406.365, 52894.328 25/06/29,13:25:29,16,11,1, 12.0,1,1, 20.174, 10658.337, 406.339, 52894.281 25/06/29,13:25:29,17,11,1, 12.0,1,1, 20.174, 10658.344, 406.342, 52894.349 25/06/29,13:25:29,18,11,1, 12.0,1,1, 20.174, 10658.356, 406.366, 52894.335 25/06/29,13:25:29,19,11,1, 12.0,1,1, 20.174, 10658.356, 406.372, 52894.317 25/06/29,13:25:30,00,09,1, 12.0,1,1, 20.172, 10658.355, 406.372, 52894.317 25/06/29,13:25:30,01,09,1, 12.0,1,1, 20.172, 10658.344, 406.335, 52894.268 25/06/29,13:25:30,02,09,1, 12.0,1,1, 20.172, 10658.340, 406.368, 52894.345 25/06/29,13:25:30,03,09,1, 12.0,1,1, 20.172, 10658.331, 406.349, 52894.246 25/06/29,13:25:30,04,09,1, 12.0,1,1, 20.172, 10658.322, 406.354, 52894.339 25/06/29,13:25:30,05,09,1, 12.0,1,1, 20.172, 10658.339, 406.341, 52894.279 25/06/29,13:25:30,06,09,1, 12.0,1,1, 20.172, 10658.328, 406.335, 52894.285 25/06/29,13:25:30,07,09,1, 12.0,1,1, 20.172, 10658.369, 406.361, 52894.268 25/06/29,13:25:30,08,09,1, 12.0,1,1, 20.172, 10658.336, 406.318, 52894.253 25/06/29,13:25:30,09,09,1, 12.0,1,1, 20.172, 10658.332, 406.354, 52894.258 25/06/29,13:25:30,10,09,1, 12.0,1,1, 20.172, 10658.370, 406.361, 52894.284 25/06/29,13:25:30,11,09,1, 12.0,1,1, 20.172, 10658.329, 406.381, 52894.281 25/06/29,13:25:30,12,09,1, 12.0,1,1, 20.172, 10658.337, 406.344, 52894.283 25/06/29,13:25:30,13,09,1, 12.0,1,1, 20.172, 10658.325, 406.341, 52894.353 25/06/29,13:25:30,14,09,1, 12.0,1,1, 20.172, 10658.321, 406.358, 52894.243 25/06/29,13:25:30,15,09,1, 12.0,1,1, 20.172, 10658.336, 406.337, 52894.283 25/06/29,13:25:30,16,09,1, 12.0,1,1, 20.172, 10658.337, 406.361, 52894.391 25/06/29,13:25:30,17,09,1, 12.0,1,1, 20.172, 10658.329, 406.360, 52894.229 25/06/29,13:25:30,18,09,1, 12.0,1,1, 20.172, 10658.307, 406.348, 52894.314 25/06/29,13:25:30,19,09,1, 12.0,1,1, 20.172, 10658.332, 406.359, 52894.320 25/06/29,13:25:31,00,10,1, 11.9,1,1, 20.178, 10658.330, 406.359, 52894.320 25/06/29,13:25:31,01,10,1, 11.9,1,1, 20.178, 10658.324, 406.365, 52894.257 25/06/29,13:25:31,02,10,1, 11.9,1,1, 20.178, 10658.330, 406.366, 52894.332 25/06/29,13:25:31,03,10,1, 11.9,1,1, 20.178, 10658.345, 406.338, 52894.326 25/06/29,13:25:31,04,10,1, 11.9,1,1, 20.178, 10658.312, 406.340, 52894.288 25/06/29,13:25:31,05,10,1, 11.9,1,1, 20.178, 10658.320, 406.346, 52894.244 25/06/29,13:25:31,06,10,1, 11.9,1,1, 20.178, 10658.302, 406.353, 52894.319 25/06/29,13:25:31,07,10,1, 11.9,1,1, 20.178, 10658.327, 406.337, 52894.294 25/06/29,13:25:31,08,10,1, 11.9,1,1, 20.178, 10658.322, 406.340, 52894.248 25/06/29,13:25:31,09,10,1, 11.9,1,1, 20.178, 10658.317, 406.363, 52894.281 25/06/29,13:25:31,10,10,1, 11.9,1,1, 20.178, 10658.313, 406.362, 52894.304 25/06/29,13:25:31,11,10,1, 11.9,1,1, 20.178, 10658.318, 406.366, 52894.326 25/06/29,13:25:31,12,10,1, 11.9,1,1, 20.178, 10658.314, 406.368, 52894.357 25/06/29,13:25:31,13,10,1, 11.9,1,1, 20.178, 10658.306, 406.340, 52894.280 25/06/29,13:25:31,14,10,1, 11.9,1,1, 20.178, 10658.300, 406.364, 52894.301 25/06/29,13:25:31,15,10,1, 11.9,1,1, 20.178, 10658.271, 406.343, 52894.273 25/06/29,13:25:31,16,10,1, 11.9,1,1, 20.178, 10658.295, 406.352, 52894.272 25/06/29,13:25:31,17,10,1, 11.9,1,1, 20.178, 10658.296, 406.351, 52894.265 25/06/29,13:25:31,18,10,1, 11.9,1,1, 20.178, 10658.310, 406.351, 52894.335 25/06/29,13:25:31,19,10,1, 11.9,1,1, 20.178, 10658.292, 406.335, 52894.378 25/06/29,13:25:32,00,10,1, 11.9,1,1, 20.172, 10658.288, 406.335, 52894.378 25/06/29,13:25:32,01,10,1, 11.9,1,1, 20.172, 10658.283, 406.353, 52894.304 25/06/29,13:25:32,02,10,1, 11.9,1,1, 20.172, 10658.300, 406.314, 52894.239 25/06/29,13:25:32,03,10,1, 11.9,1,1, 20.172, 10658.301, 406.326, 52894.202 25/06/29,13:25:32,04,10,1, 11.9,1,1, 20.172, 10658.302, 406.311, 52894.283 25/06/29,13:25:32,05,10,1, 11.9,1,1, 20.172, 10658.298, 406.312, 52894.281 25/06/29,13:25:32,06,10,1, 11.9,1,1, 20.172, 10658.277, 406.335, 52894.263 25/06/29,13:25:32,07,10,1, 11.9,1,1, 20.172, 10658.303, 406.332, 52894.294 25/06/29,13:25:32,08,10,1, 11.9,1,1, 20.172, 10658.292, 406.330, 52894.320 25/06/29,13:25:32,09,10,1, 11.9,1,1, 20.172, 10658.298, 406.319, 52894.338 25/06/29,13:25:32,10,10,1, 11.9,1,1, 20.172, 10658.301, 406.326, 52894.297 25/06/29,13:25:32,11,10,1, 11.9,1,1, 20.172, 10658.292, 406.308, 52894.242 25/06/29,13:25:32,12,10,1, 11.9,1,1, 20.172, 10658.300, 406.335, 52894.309 25/06/29,13:25:32,13,10,1, 11.9,1,1, 20.172, 10658.312, 406.313, 52894.286 25/06/29,13:25:32,14,10,1, 11.9,1,1, 20.172, 10658.316, 406.295, 52894.266 25/06/29,13:25:32,15,10,1, 11.9,1,1, 20.172, 10658.306, 406.292, 52894.184 25/06/29,13:25:32,16,10,1, 11.9,1,1, 20.172, 10658.303, 406.309, 52894.248 25/06/29,13:25:32,17,10,1, 11.9,1,1, 20.172, 10658.283, 406.284, 52894.221 25/06/29,13:25:32,18,10,1, 11.9,1,1, 20.172, 10658.299, 406.300, 52894.227 25/06/29,13:25:32,19,10,1, 11.9,1,1, 20.172, 10658.296, 406.311, 52894.262 25/06/29,13:25:33,00,09,1, 12.0,1,1, 20.179, 10658.296, 406.311, 52894.262 25/06/29,13:25:33,01,09,1, 12.0,1,1, 20.179, 10658.304, 406.294, 52894.238 25/06/29,13:25:33,02,09,1, 12.0,1,1, 20.179, 10658.268, 406.235, 52894.263 25/06/29,13:25:33,03,09,1, 12.0,1,1, 20.179, 10658.290, 406.274, 52894.275 25/06/29,13:25:33,04,09,1, 12.0,1,1, 20.179, 10658.313, 406.252, 52894.184 25/06/29,13:25:33,05,09,1, 12.0,1,1, 20.179, 10658.286, 406.263, 52894.269 25/06/29,13:25:33,06,09,1, 12.0,1,1, 20.179, 10658.295, 406.279, 52894.182 25/06/29,13:25:33,07,09,1, 12.0,1,1, 20.179, 10658.295, 406.272, 52894.209 25/06/29,13:25:33,08,09,1, 12.0,1,1, 20.179, 10658.325, 406.249, 52894.223 25/06/29,13:25:33,09,09,1, 12.0,1,1, 20.179, 10658.311, 406.258, 52894.230 25/06/29,13:25:33,10,09,1, 12.0,1,1, 20.179, 10658.301, 406.250, 52894.200 25/06/29,13:25:33,11,09,1, 12.0,1,1, 20.179, 10658.293, 406.230, 52894.213 25/06/29,13:25:33,12,09,1, 12.0,1,1, 20.179, 10658.296, 406.228, 52894.185 25/06/29,13:25:33,13,09,1, 12.0,1,1, 20.179, 10658.282, 406.226, 52894.137 25/06/29,13:25:33,14,09,1, 12.0,1,1, 20.179, 10658.328, 406.213, 52894.224 25/06/29,13:25:33,15,09,1, 12.0,1,1, 20.179, 10658.322, 406.242, 52894.189 25/06/29,13:25:33,16,09,1, 12.0,1,1, 20.179, 10658.318, 406.219, 52894.169 25/06/29,13:25:33,17,09,1, 12.0,1,1, 20.179, 10658.309, 406.222, 52894.212 25/06/29,13:25:33,18,09,1, 12.0,1,1, 20.179, 10658.341, 406.208, 52894.223 25/06/29,13:25:33,19,09,1, 12.0,1,1, 20.179, 10658.312, 406.208, 52894.191 25/06/29,13:25:34,00,10,1, 11.9,1,1, 20.178, 10658.305, 406.208, 52894.191 25/06/29,13:25:34,01,10,1, 11.9,1,1, 20.178, 10658.288, 406.198, 52894.274 25/06/29,13:25:34,02,10,1, 11.9,1,1, 20.178, 10658.316, 406.191, 52894.227 25/06/29,13:25:34,03,10,1, 11.9,1,1, 20.178, 10658.308, 406.171, 52894.224 25/06/29,13:25:34,04,10,1, 11.9,1,1, 20.178, 10658.312, 406.190, 52894.216 25/06/29,13:25:34,05,10,1, 11.9,1,1, 20.178, 10658.291, 406.168, 52894.211 25/06/29,13:25:34,06,10,1, 11.9,1,1, 20.178, 10658.314, 406.160, 52894.218 25/06/29,13:25:34,07,10,1, 11.9,1,1, 20.178, 10658.310, 406.168, 52894.209 25/06/29,13:25:34,08,10,1, 11.9,1,1, 20.178, 10658.297, 406.162, 52894.201 25/06/29,13:25:34,09,10,1, 11.9,1,1, 20.178, 10658.294, 406.140, 52894.180 25/06/29,13:25:34,10,10,1, 11.9,1,1, 20.178, 10658.312, 406.166, 52894.195 25/06/29,13:25:34,11,10,1, 11.9,1,1, 20.178, 10658.276, 406.142, 52894.128 25/06/29,13:25:34,12,10,1, 11.9,1,1, 20.178, 10658.306, 406.160, 52894.165 25/06/29,13:25:34,13,10,1, 11.9,1,1, 20.178, 10658.319, 406.142, 52894.208 25/06/29,13:25:34,14,10,1, 11.9,1,1, 20.178, 10658.323, 406.141, 52894.222 25/06/29,13:25:34,15,10,1, 11.9,1,1, 20.178, 10658.314, 406.153, 52894.207 25/06/29,13:25:34,16,10,1, 11.9,1,1, 20.178, 10658.317, 406.128, 52894.179 25/06/29,13:25:34,17,10,1, 11.9,1,1, 20.178, 10658.308, 406.112, 52894.191 25/06/29,13:25:34,18,10,1, 11.9,1,1, 20.178, 10658.328, 406.082, 52894.173 25/06/29,13:25:34,19,10,1, 11.9,1,1, 20.178, 10658.297, 406.103, 52894.240 25/06/29,13:25:35,00,09,1, 12.0,1,1, 20.172, 10658.296, 406.103, 52894.240 25/06/29,13:25:35,01,09,1, 12.0,1,1, 20.172, 10658.328, 406.102, 52894.188 25/06/29,13:25:35,02,09,1, 12.0,1,1, 20.172, 10658.300, 406.111, 52894.210 25/06/29,13:25:35,03,09,1, 12.0,1,1, 20.172, 10658.299, 406.088, 52894.131 25/06/29,13:25:35,04,09,1, 12.0,1,1, 20.172, 10658.329, 406.090, 52894.149 25/06/29,13:25:35,05,09,1, 12.0,1,1, 20.172, 10658.301, 406.064, 52894.174 25/06/29,13:25:35,06,09,1, 12.0,1,1, 20.172, 10658.317, 406.090, 52894.165 25/06/29,13:25:35,07,09,1, 12.0,1,1, 20.172, 10658.306, 406.040, 52894.160 25/06/29,13:25:35,08,09,1, 12.0,1,1, 20.172, 10658.295, 406.056, 52894.172 25/06/29,13:25:35,09,09,1, 12.0,1,1, 20.172, 10658.296, 406.041, 52894.073 25/06/29,13:25:35,10,09,1, 12.0,1,1, 20.172, 10658.291, 406.035, 52894.124 25/06/29,13:25:35,11,09,1, 12.0,1,1, 20.172, 10658.313, 406.068, 52894.146 25/06/29,13:25:35,12,09,1, 12.0,1,1, 20.172, 10658.315, 406.039, 52894.167 25/06/29,13:25:35,13,09,1, 12.0,1,1, 20.172, 10658.285, 406.040, 52894.184 25/06/29,13:25:35,14,09,1, 12.0,1,1, 20.172, 10658.299, 406.021, 52894.177 25/06/29,13:25:35,15,09,1, 12.0,1,1, 20.172, 10658.293, 406.010, 52894.135 25/06/29,13:25:35,16,09,1, 12.0,1,1, 20.172, 10658.286, 406.023, 52894.133 25/06/29,13:25:35,17,09,1, 12.0,1,1, 20.172, 10658.287, 406.009, 52894.159 25/06/29,13:25:35,18,09,1, 12.0,1,1, 20.172, 10658.305, 406.017, 52894.177 25/06/29,13:25:35,19,09,1, 12.0,1,1, 20.172, 10658.292, 406.021, 52894.177 25/06/29,13:25:36,00,09,1, 11.9,1,1, 20.177, 10658.288, 406.021, 52894.177 25/06/29,13:25:36,01,09,1, 11.9,1,1, 20.177, 10658.292, 406.004, 52894.192 25/06/29,13:25:36,02,09,1, 11.9,1,1, 20.177, 10658.267, 405.982, 52894.116 25/06/29,13:25:36,03,09,1, 11.9,1,1, 20.177, 10658.296, 406.023, 52894.105 25/06/29,13:25:36,04,09,1, 11.9,1,1, 20.177, 10658.277, 405.972, 52894.144 25/06/29,13:25:36,05,09,1, 11.9,1,1, 20.177, 10658.263, 405.962, 52894.131 25/06/29,13:25:36,06,09,1, 11.9,1,1, 20.177, 10658.273, 405.976, 52894.101 25/06/29,13:25:36,07,09,1, 11.9,1,1, 20.177, 10658.278, 405.988, 52894.176 25/06/29,13:25:36,08,09,1, 11.9,1,1, 20.177, 10658.285, 405.955, 52894.150 25/06/29,13:25:36,09,09,1, 11.9,1,1, 20.177, 10658.274, 405.964, 52894.178 25/06/29,13:25:36,10,09,1, 11.9,1,1, 20.177, 10658.271, 405.960, 52894.206 25/06/29,13:25:36,11,09,1, 11.9,1,1, 20.177, 10658.280, 405.957, 52894.160 25/06/29,13:25:36,12,09,1, 11.9,1,1, 20.177, 10658.259, 405.944, 52894.134 25/06/29,13:25:36,13,09,1, 11.9,1,1, 20.177, 10658.252, 405.932, 52894.154 25/06/29,13:25:36,14,09,1, 11.9,1,1, 20.177, 10658.267, 405.933, 52894.173 25/06/29,13:25:36,15,09,1, 11.9,1,1, 20.177, 10658.269, 405.941, 52894.140 25/06/29,13:25:36,16,09,1, 11.9,1,1, 20.177, 10658.255, 405.950, 52894.172 25/06/29,13:25:36,17,09,1, 11.9,1,1, 20.177, 10658.266, 405.956, 52894.151 25/06/29,13:25:36,18,09,1, 11.9,1,1, 20.177, 10658.275, 405.931, 52894.150 25/06/29,13:25:36,19,09,1, 11.9,1,1, 20.177, 10658.253, 405.926, 52894.159 25/06/29,13:25:37,00,10,1, 12.0,1,1, 20.179, 10658.246, 405.926, 52894.159 25/06/29,13:25:37,01,10,1, 12.0,1,1, 20.179, 10658.264, 405.904, 52894.174 25/06/29,13:25:37,02,10,1, 12.0,1,1, 20.179, 10658.238, 405.906, 52894.115 25/06/29,13:25:37,03,10,1, 12.0,1,1, 20.179, 10658.263, 405.919, 52894.104 25/06/29,13:25:37,04,10,1, 12.0,1,1, 20.179, 10658.236, 405.907, 52894.105 25/06/29,13:25:37,05,10,1, 12.0,1,1, 20.179, 10658.241, 405.905, 52894.169 25/06/29,13:25:37,06,10,1, 12.0,1,1, 20.179, 10658.240, 405.880, 52894.154 25/06/29,13:25:37,07,10,1, 12.0,1,1, 20.179, 10658.246, 405.900, 52894.161 25/06/29,13:25:37,08,10,1, 12.0,1,1, 20.179, 10658.231, 405.869, 52894.101 25/06/29,13:25:37,09,10,1, 12.0,1,1, 20.179, 10658.243, 405.862, 52894.146 25/06/29,13:25:37,10,10,1, 12.0,1,1, 20.179, 10658.232, 405.851, 52894.121 25/06/29,13:25:37,11,10,1, 12.0,1,1, 20.179, 10658.244, 405.844, 52894.088 25/06/29,13:25:37,12,10,1, 12.0,1,1, 20.179, 10658.227, 405.825, 52894.135 25/06/29,13:25:37,13,10,1, 12.0,1,1, 20.179, 10658.226, 405.857, 52894.128 25/06/29,13:25:37,14,10,1, 12.0,1,1, 20.179, 10658.238, 405.838, 52894.130 25/06/29,13:25:37,15,10,1, 12.0,1,1, 20.179, 10658.249, 405.837, 52894.083 25/06/29,13:25:37,16,10,1, 12.0,1,1, 20.179, 10658.226, 405.847, 52894.046 25/06/29,13:25:37,17,10,1, 12.0,1,1, 20.179, 10658.208, 405.813, 52894.067 25/06/29,13:25:37,18,10,1, 12.0,1,1, 20.179, 10658.211, 405.812, 52894.076 25/06/29,13:25:37,19,10,1, 12.0,1,1, 20.179, 10658.186, 405.812, 52894.083 25/06/29,13:25:38,00,10,1, 11.9,1,1, 20.175, 10658.180, 405.812, 52894.083 25/06/29,13:25:38,01,10,1, 11.9,1,1, 20.175, 10658.192, 405.821, 52894.087 25/06/29,13:25:38,02,10,1, 11.9,1,1, 20.175, 10658.230, 405.832, 52894.125 25/06/29,13:25:38,03,10,1, 11.9,1,1, 20.175, 10658.213, 405.806, 52894.107 25/06/29,13:25:38,04,10,1, 11.9,1,1, 20.175, 10658.202, 405.783, 52894.028 25/06/29,13:25:38,05,10,1, 11.9,1,1, 20.175, 10658.194, 405.802, 52894.126 25/06/29,13:25:38,06,10,1, 11.9,1,1, 20.175, 10658.199, 405.790, 52894.161 25/06/29,13:25:38,07,10,1, 11.9,1,1, 20.175, 10658.162, 405.786, 52894.093 25/06/29,13:25:38,08,10,1, 11.9,1,1, 20.175, 10658.175, 405.771, 52894.102 25/06/29,13:25:38,09,10,1, 11.9,1,1, 20.175, 10658.196, 405.767, 52894.094 25/06/29,13:25:38,10,10,1, 11.9,1,1, 20.175, 10658.197, 405.768, 52894.133 25/06/29,13:25:38,11,10,1, 11.9,1,1, 20.175, 10658.193, 405.757, 52894.158 25/06/29,13:25:38,12,10,1, 11.9,1,1, 20.175, 10658.190, 405.743, 52894.088 25/06/29,13:25:38,13,10,1, 11.9,1,1, 20.175, 10658.215, 405.740, 52894.126 25/06/29,13:25:38,14,10,1, 11.9,1,1, 20.175, 10658.160, 405.735, 52894.062 25/06/29,13:25:38,15,10,1, 11.9,1,1, 20.175, 10658.171, 405.712, 52894.126 25/06/29,13:25:38,16,10,1, 11.9,1,1, 20.175, 10658.173, 405.733, 52894.193 25/06/29,13:25:38,17,10,1, 11.9,1,1, 20.175, 10658.183, 405.757, 52894.079 25/06/29,13:25:38,18,10,1, 11.9,1,1, 20.175, 10658.175, 405.739, 52894.080 25/06/29,13:25:38,19,10,1, 11.9,1,1, 20.175, 10658.158, 405.755, 52894.112 25/06/29,13:25:39,00,11,1, 11.9,1,1, 20.180, 10658.154, 405.755, 52894.112 25/06/29,13:25:39,01,11,1, 11.9,1,1, 20.180, 10658.172, 405.730, 52894.057 25/06/29,13:25:39,02,11,1, 11.9,1,1, 20.180, 10658.149, 405.727, 52894.116 25/06/29,13:25:39,03,11,1, 11.9,1,1, 20.180, 10658.143, 405.714, 52894.112 25/06/29,13:25:39,04,11,1, 11.9,1,1, 20.180, 10658.185, 405.708, 52894.080 25/06/29,13:25:39,05,11,1, 11.9,1,1, 20.180, 10658.182, 405.734, 52894.213 25/06/29,13:25:39,06,11,1, 11.9,1,1, 20.180, 10658.150, 405.705, 52894.175 25/06/29,13:25:39,07,11,1, 11.9,1,1, 20.180, 10658.160, 405.741, 52894.148 25/06/29,13:25:39,08,11,1, 11.9,1,1, 20.180, 10658.176, 405.721, 52894.190 25/06/29,13:25:39,09,11,1, 11.9,1,1, 20.180, 10658.147, 405.692, 52894.074 25/06/29,13:25:39,10,11,1, 11.9,1,1, 20.180, 10658.179, 405.696, 52894.189 25/06/29,13:25:39,11,11,1, 11.9,1,1, 20.180, 10658.171, 405.680, 52894.123 25/06/29,13:25:39,12,11,1, 11.9,1,1, 20.180, 10658.168, 405.687, 52894.064 25/06/29,13:25:39,13,11,1, 11.9,1,1, 20.180, 10658.170, 405.676, 52894.078 25/06/29,13:25:39,14,11,1, 11.9,1,1, 20.180, 10658.154, 405.688, 52894.096 25/06/29,13:25:39,15,11,1, 11.9,1,1, 20.180, 10658.165, 405.706, 52894.063 25/06/29,13:25:39,16,11,1, 11.9,1,1, 20.180, 10658.182, 405.680, 52894.064 25/06/29,13:25:39,17,11,1, 11.9,1,1, 20.180, 10658.149, 405.684, 52894.130 25/06/29,13:25:39,18,11,1, 11.9,1,1, 20.180, 10658.143, 405.675, 52894.159 25/06/29,13:25:39,19,11,1, 11.9,1,1, 20.180, 10658.137, 405.666, 52894.124 25/06/29,13:25:40,00,09,1, 11.9,1,1, 20.180, 10658.129, 405.666, 52894.124 25/06/29,13:25:40,01,09,1, 11.9,1,1, 20.180, 10658.151, 405.684, 52894.086 25/06/29,13:25:40,02,09,1, 11.9,1,1, 20.180, 10658.144, 405.670, 52894.150 25/06/29,13:25:40,03,09,1, 11.9,1,1, 20.180, 10658.138, 405.698, 52894.181 25/06/29,13:25:40,04,09,1, 11.9,1,1, 20.180, 10658.133, 405.674, 52894.100 25/06/29,13:25:40,05,09,1, 11.9,1,1, 20.180, 10658.112, 405.641, 52894.029 25/06/29,13:25:40,06,09,1, 11.9,1,1, 20.180, 10658.138, 405.673, 52894.044 25/06/29,13:25:40,07,09,1, 11.9,1,1, 20.180, 10658.151, 405.659, 52894.108 25/06/29,13:25:40,08,09,1, 11.9,1,1, 20.180, 10658.147, 405.659, 52894.148 25/06/29,13:25:40,09,09,1, 11.9,1,1, 20.180, 10658.139, 405.643, 52894.039 25/06/29,13:25:40,10,09,1, 11.9,1,1, 20.180, 10658.118, 405.683, 52894.178 25/06/29,13:25:40,11,09,1, 11.9,1,1, 20.180, 10658.129, 405.643, 52894.121 25/06/29,13:25:40,12,09,1, 11.9,1,1, 20.180, 10658.137, 405.629, 52894.076 25/06/29,13:25:40,13,09,1, 11.9,1,1, 20.180, 10658.129, 405.626, 52894.051 25/06/29,13:25:40,14,09,1, 11.9,1,1, 20.180, 10658.149, 405.627, 52894.110 25/06/29,13:25:40,15,09,1, 11.9,1,1, 20.180, 10658.129, 405.617, 52894.161 25/06/29,13:25:40,16,09,1, 11.9,1,1, 20.180, 10658.133, 405.645, 52894.110 25/06/29,13:25:40,17,09,1, 11.9,1,1, 20.180, 10658.142, 405.644, 52894.147 25/06/29,13:25:40,18,09,1, 11.9,1,1, 20.180, 10658.155, 405.637, 52894.175 25/06/29,13:25:40,19,09,1, 11.9,1,1, 20.180, 10658.154, 405.631, 52894.166 25/06/29,13:25:41,00,09,1, 12.0,1,1, 20.180, 10658.146, 405.631, 52894.166 25/06/29,13:25:41,01,09,1, 12.0,1,1, 20.180, 10658.133, 405.589, 52894.051 25/06/29,13:25:41,02,09,1, 12.0,1,1, 20.180, 10658.100, 405.616, 52894.043 25/06/29,13:25:41,03,09,1, 12.0,1,1, 20.180, 10658.106, 405.598, 52894.079 25/06/29,13:25:41,04,09,1, 12.0,1,1, 20.180, 10658.130, 405.595, 52894.068 25/06/29,13:25:41,05,09,1, 12.0,1,1, 20.180, 10658.118, 405.622, 52894.113 25/06/29,13:25:41,06,09,1, 12.0,1,1, 20.180, 10658.137, 405.631, 52894.113 25/06/29,13:25:41,07,09,1, 12.0,1,1, 20.180, 10658.120, 405.621, 52894.111 25/06/29,13:25:41,08,09,1, 12.0,1,1, 20.180, 10658.119, 405.579, 52894.130 25/06/29,13:25:41,09,09,1, 12.0,1,1, 20.180, 10658.106, 405.581, 52894.196 25/06/29,13:25:41,10,09,1, 12.0,1,1, 20.180, 10658.112, 405.584, 52894.060 25/06/29,13:25:41,11,09,1, 12.0,1,1, 20.180, 10658.143, 405.595, 52894.041 25/06/29,13:25:41,12,09,1, 12.0,1,1, 20.180, 10658.135, 405.599, 52894.118 25/06/29,13:25:41,13,09,1, 12.0,1,1, 20.180, 10658.110, 405.583, 52894.144 25/06/29,13:25:41,14,09,1, 12.0,1,1, 20.180, 10658.133, 405.594, 52894.088 25/06/29,13:25:41,15,09,1, 12.0,1,1, 20.180, 10658.111, 405.571, 52894.081 25/06/29,13:25:41,16,09,1, 12.0,1,1, 20.180, 10658.102, 405.576, 52894.115 25/06/29,13:25:41,17,09,1, 12.0,1,1, 20.180, 10658.116, 405.545, 52894.065 25/06/29,13:25:41,18,09,1, 12.0,1,1, 20.180, 10658.117, 405.569, 52894.153 25/06/29,13:25:41,19,09,1, 12.0,1,1, 20.180, 10658.151, 405.571, 52894.152 25/06/29,13:25:42,00,10,1, 12.0,1,1, 20.180, 10658.146, 405.571, 52894.152 25/06/29,13:25:42,01,10,1, 12.0,1,1, 20.180, 10658.116, 405.561, 52894.144 25/06/29,13:25:42,02,10,1, 12.0,1,1, 20.180, 10658.141, 405.532, 52894.170 25/06/29,13:25:42,03,10,1, 12.0,1,1, 20.180, 10658.105, 405.532, 52894.106 25/06/29,13:25:42,04,10,1, 12.0,1,1, 20.180, 10658.096, 405.515, 52894.049 25/06/29,13:25:42,05,10,1, 12.0,1,1, 20.180, 10658.109, 405.516, 52894.079 25/06/29,13:25:42,06,10,1, 12.0,1,1, 20.180, 10658.124, 405.548, 52894.085 25/06/29,13:25:42,07,10,1, 12.0,1,1, 20.180, 10658.100, 405.540, 52894.096 25/06/29,13:25:42,08,10,1, 12.0,1,1, 20.180, 10658.165, 405.532, 52894.137 25/06/29,13:25:42,09,10,1, 12.0,1,1, 20.180, 10658.146, 405.541, 52894.087 25/06/29,13:25:42,10,10,1, 12.0,1,1, 20.180, 10658.139, 405.517, 52894.024 25/06/29,13:25:42,11,10,1, 12.0,1,1, 20.180, 10658.139, 405.532, 52894.072 25/06/29,13:25:42,12,10,1, 12.0,1,1, 20.180, 10658.115, 405.504, 52894.136 25/06/29,13:25:42,13,10,1, 12.0,1,1, 20.180, 10658.117, 405.514, 52894.129 25/06/29,13:25:42,14,10,1, 12.0,1,1, 20.180, 10658.145, 405.528, 52894.086 25/06/29,13:25:42,15,10,1, 12.0,1,1, 20.180, 10658.126, 405.524, 52894.163 25/06/29,13:25:42,16,10,1, 12.0,1,1, 20.180, 10658.124, 405.498, 52894.119 25/06/29,13:25:42,17,10,1, 12.0,1,1, 20.180, 10658.117, 405.495, 52894.070 25/06/29,13:25:42,18,10,1, 12.0,1,1, 20.180, 10658.114, 405.471, 52894.113 25/06/29,13:25:42,19,10,1, 12.0,1,1, 20.180, 10658.155, 405.501, 52894.089 25/06/29,13:25:43,00,10,1, 12.0,1,1, 20.181, 10658.154, 405.501, 52894.089 25/06/29,13:25:43,01,10,1, 12.0,1,1, 20.181, 10658.105, 405.495, 52894.089 25/06/29,13:25:43,02,10,1, 12.0,1,1, 20.181, 10658.117, 405.472, 52894.133 25/06/29,13:25:43,03,10,1, 12.0,1,1, 20.181, 10658.110, 405.480, 52894.070 25/06/29,13:25:43,04,10,1, 12.0,1,1, 20.181, 10658.124, 405.464, 52894.057 25/06/29,13:25:43,05,10,1, 12.0,1,1, 20.181, 10658.103, 405.449, 52894.128 25/06/29,13:25:43,06,10,1, 12.0,1,1, 20.181, 10658.106, 405.454, 52894.109 25/06/29,13:25:43,07,10,1, 12.0,1,1, 20.181, 10658.099, 405.467, 52894.105 25/06/29,13:25:43,08,10,1, 12.0,1,1, 20.181, 10658.131, 405.464, 52894.175 25/06/29,13:25:43,09,10,1, 12.0,1,1, 20.181, 10658.147, 405.445, 52894.101 25/06/29,13:25:43,10,10,1, 12.0,1,1, 20.181, 10658.111, 405.443, 52894.145 25/06/29,13:25:43,11,10,1, 12.0,1,1, 20.181, 10658.116, 405.450, 52894.020 25/06/29,13:25:43,12,10,1, 12.0,1,1, 20.181, 10658.123, 405.437, 52894.078 25/06/29,13:25:43,13,10,1, 12.0,1,1, 20.181, 10658.142, 405.440, 52894.108 25/06/29,13:25:43,14,10,1, 12.0,1,1, 20.181, 10658.131, 405.455, 52894.092 25/06/29,13:25:43,15,10,1, 12.0,1,1, 20.181, 10658.147, 405.432, 52894.064 25/06/29,13:25:43,16,10,1, 12.0,1,1, 20.181, 10658.137, 405.435, 52894.086 25/06/29,13:25:43,17,10,1, 12.0,1,1, 20.181, 10658.117, 405.424, 52894.090 25/06/29,13:25:43,18,10,1, 12.0,1,1, 20.181, 10658.127, 405.406, 52894.065 25/06/29,13:25:43,19,10,1, 12.0,1,1, 20.181, 10658.136, 405.426, 52894.065 25/06/29,13:25:44,00,10,1, 12.0,1,1, 20.175, 10658.129, 405.426, 52894.065 25/06/29,13:25:44,01,10,1, 12.0,1,1, 20.175, 10658.141, 405.434, 52894.104 25/06/29,13:25:44,02,10,1, 12.0,1,1, 20.175, 10658.117, 405.420, 52894.061 25/06/29,13:25:44,03,10,1, 12.0,1,1, 20.175, 10658.110, 405.388, 52894.098 25/06/29,13:25:44,04,10,1, 12.0,1,1, 20.175, 10658.127, 405.392, 52894.065 25/06/29,13:25:44,05,10,1, 12.0,1,1, 20.175, 10658.117, 405.401, 52894.107 25/06/29,13:25:44,06,10,1, 12.0,1,1, 20.175, 10658.127, 405.378, 52894.141 25/06/29,13:25:44,07,10,1, 12.0,1,1, 20.175, 10658.114, 405.406, 52894.147 25/06/29,13:25:44,08,10,1, 12.0,1,1, 20.175, 10658.134, 405.375, 52894.075 25/06/29,13:25:44,09,10,1, 12.0,1,1, 20.175, 10658.138, 405.384, 52894.134 25/06/29,13:25:44,10,10,1, 12.0,1,1, 20.175, 10658.139, 405.374, 52894.112 25/06/29,13:25:44,11,10,1, 12.0,1,1, 20.175, 10658.106, 405.381, 52894.141 25/06/29,13:25:44,12,10,1, 12.0,1,1, 20.175, 10658.141, 405.370, 52894.134 25/06/29,13:25:44,13,10,1, 12.0,1,1, 20.175, 10658.133, 405.337, 52894.123 25/06/29,13:25:44,14,10,1, 12.0,1,1, 20.175, 10658.129, 405.369, 52894.062 25/06/29,13:25:44,15,10,1, 12.0,1,1, 20.175, 10658.137, 405.357, 52894.110 25/06/29,13:25:44,16,10,1, 12.0,1,1, 20.175, 10658.105, 405.340, 52894.082 25/06/29,13:25:44,17,10,1, 12.0,1,1, 20.175, 10658.130, 405.337, 52894.076 25/06/29,13:25:44,18,10,1, 12.0,1,1, 20.175, 10658.120, 405.315, 52894.136 25/06/29,13:25:44,19,10,1, 12.0,1,1, 20.175, 10658.140, 405.358, 52894.133 25/06/29,13:25:45,00,10,1, 11.9,1,1, 20.175, 10658.138, 405.358, 52894.133 25/06/29,13:25:45,01,10,1, 11.9,1,1, 20.175, 10658.124, 405.348, 52894.125 25/06/29,13:25:45,02,10,1, 11.9,1,1, 20.175, 10658.127, 405.339, 52894.111 25/06/29,13:25:45,03,10,1, 11.9,1,1, 20.175, 10658.122, 405.311, 52894.113 25/06/29,13:25:45,04,10,1, 11.9,1,1, 20.175, 10658.115, 405.328, 52894.074 25/06/29,13:25:45,05,10,1, 11.9,1,1, 20.175, 10658.112, 405.325, 52894.059 25/06/29,13:25:45,06,10,1, 11.9,1,1, 20.175, 10658.130, 405.342, 52894.043 25/06/29,13:25:45,07,10,1, 11.9,1,1, 20.175, 10658.141, 405.345, 52894.113 25/06/29,13:25:45,08,10,1, 11.9,1,1, 20.175, 10658.124, 405.331, 52894.141 25/06/29,13:25:45,09,10,1, 11.9,1,1, 20.175, 10658.125, 405.317, 52894.109 25/06/29,13:25:45,10,10,1, 11.9,1,1, 20.175, 10658.119, 405.302, 52894.110 25/06/29,13:25:45,11,10,1, 11.9,1,1, 20.175, 10658.117, 405.310, 52894.092 25/06/29,13:25:45,12,10,1, 11.9,1,1, 20.175, 10658.117, 405.311, 52894.103 25/06/29,13:25:45,13,10,1, 11.9,1,1, 20.175, 10658.125, 405.347, 52894.184 25/06/29,13:25:45,14,10,1, 11.9,1,1, 20.175, 10658.107, 405.335, 52894.145 25/06/29,13:25:45,15,10,1, 11.9,1,1, 20.175, 10658.105, 405.307, 52894.064 25/06/29,13:25:45,16,10,1, 11.9,1,1, 20.175, 10658.118, 405.322, 52894.126 25/06/29,13:25:45,17,10,1, 11.9,1,1, 20.175, 10658.114, 405.296, 52894.131 25/06/29,13:25:45,18,10,1, 11.9,1,1, 20.175, 10658.111, 405.289, 52894.112 25/06/29,13:25:45,19,10,1, 11.9,1,1, 20.175, 10658.105, 405.291, 52894.144 25/06/29,13:25:46,00,10,1, 11.9,1,1, 20.180, 10658.104, 405.291, 52894.144 25/06/29,13:25:46,01,10,1, 11.9,1,1, 20.180, 10658.114, 405.326, 52894.152 25/06/29,13:25:46,02,10,1, 11.9,1,1, 20.180, 10658.087, 405.304, 52894.193 25/06/29,13:25:46,03,10,1, 11.9,1,1, 20.180, 10658.101, 405.292, 52894.086 25/06/29,13:25:46,04,10,1, 11.9,1,1, 20.180, 10658.103, 405.289, 52894.051 25/06/29,13:25:46,05,10,1, 11.9,1,1, 20.180, 10658.106, 405.307, 52894.121 25/06/29,13:25:46,06,10,1, 11.9,1,1, 20.180, 10658.090, 405.309, 52894.135 25/06/29,13:25:46,07,10,1, 11.9,1,1, 20.180, 10658.081, 405.310, 52894.147 25/06/29,13:25:46,08,10,1, 11.9,1,1, 20.180, 10658.044, 405.299, 52894.151 25/06/29,13:25:46,09,10,1, 11.9,1,1, 20.180, 10658.065, 405.317, 52894.075 25/06/29,13:25:46,10,10,1, 11.9,1,1, 20.180, 10658.069, 405.297, 52894.103 25/06/29,13:25:46,11,10,1, 11.9,1,1, 20.180, 10658.050, 405.301, 52894.129 25/06/29,13:25:46,12,10,1, 11.9,1,1, 20.180, 10658.074, 405.305, 52894.142 25/06/29,13:25:46,13,10,1, 11.9,1,1, 20.180, 10658.076, 405.329, 52894.164 25/06/29,13:25:46,14,10,1, 11.9,1,1, 20.180, 10658.091, 405.342, 52894.082 25/06/29,13:25:46,15,10,1, 11.9,1,1, 20.180, 10658.043, 405.323, 52894.181 25/06/29,13:25:46,16,10,1, 11.9,1,1, 20.180, 10658.069, 405.295, 52894.186 25/06/29,13:25:46,17,10,1, 11.9,1,1, 20.180, 10658.054, 405.320, 52894.173 25/06/29,13:25:46,18,10,1, 11.9,1,1, 20.180, 10658.066, 405.312, 52894.098 25/06/29,13:25:46,19,10,1, 11.9,1,1, 20.180, 10658.063, 405.307, 52894.139 25/06/29,13:25:47,00,09,1, 11.9,1,1, 20.183, 10658.063, 405.307, 52894.139 25/06/29,13:25:47,01,09,1, 11.9,1,1, 20.183, 10658.065, 405.339, 52894.115 25/06/29,13:25:47,02,09,1, 11.9,1,1, 20.183, 10658.053, 405.324, 52894.192 25/06/29,13:25:47,03,09,1, 11.9,1,1, 20.183, 10658.035, 405.305, 52894.048 25/06/29,13:25:47,04,09,1, 11.9,1,1, 20.183, 10658.026, 405.319, 52894.132 25/06/29,13:25:47,05,09,1, 11.9,1,1, 20.183, 10658.040, 405.322, 52894.187 25/06/29,13:25:47,06,09,1, 11.9,1,1, 20.183, 10658.036, 405.313, 52894.137 25/06/29,13:25:47,07,09,1, 11.9,1,1, 20.183, 10658.040, 405.339, 52894.184 25/06/29,13:25:47,08,09,1, 11.9,1,1, 20.183, 10658.028, 405.338, 52894.114 25/06/29,13:25:47,09,09,1, 11.9,1,1, 20.183, 10658.006, 405.311, 52894.194 25/06/29,13:25:47,10,09,1, 11.9,1,1, 20.183, 10658.017, 405.314, 52894.145 25/06/29,13:25:47,11,09,1, 11.9,1,1, 20.183, 10658.031, 405.294, 52894.212 25/06/29,13:25:47,12,09,1, 11.9,1,1, 20.183, 10658.005, 405.348, 52894.203 25/06/29,13:25:47,13,09,1, 11.9,1,1, 20.183, 10658.004, 405.336, 52894.140 25/06/29,13:25:47,14,09,1, 11.9,1,1, 20.183, 10658.015, 405.321, 52894.108 25/06/29,13:25:47,15,09,1, 11.9,1,1, 20.183, 10658.002, 405.320, 52894.146 25/06/29,13:25:47,16,09,1, 11.9,1,1, 20.183, 10657.995, 405.324, 52894.180 25/06/29,13:25:47,17,09,1, 11.9,1,1, 20.183, 10657.998, 405.336, 52894.187 25/06/29,13:25:47,18,09,1, 11.9,1,1, 20.183, 10657.997, 405.347, 52894.171 25/06/29,13:25:47,19,09,1, 11.9,1,1, 20.183, 10657.995, 405.352, 52894.211 25/06/29,13:25:48,00,08,1, 11.8,1,1, 20.180, 10657.988, 405.352, 52894.211 25/06/29,13:25:48,01,08,1, 11.8,1,1, 20.180, 10657.979, 405.328, 52894.124 25/06/29,13:25:48,02,08,1, 11.8,1,1, 20.180, 10657.981, 405.337, 52894.179 25/06/29,13:25:48,03,08,1, 11.8,1,1, 20.180, 10657.992, 405.338, 52894.245 25/06/29,13:25:48,04,08,1, 11.8,1,1, 20.180, 10657.971, 405.358, 52894.142 25/06/29,13:25:48,05,08,1, 11.8,1,1, 20.180, 10657.966, 405.375, 52894.233 25/06/29,13:25:48,06,08,1, 11.8,1,1, 20.180, 10657.964, 405.370, 52894.132 25/06/29,13:25:48,07,08,1, 11.8,1,1, 20.180, 10657.969, 405.362, 52894.232 25/06/29,13:25:48,08,08,1, 11.8,1,1, 20.180, 10657.990, 405.371, 52894.236 25/06/29,13:25:48,09,08,1, 11.8,1,1, 20.180, 10657.985, 405.336, 52894.167 25/06/29,13:25:48,10,08,1, 11.8,1,1, 20.180, 10657.969, 405.366, 52894.277 25/06/29,13:25:48,11,08,1, 11.8,1,1, 20.180, 10657.955, 405.403, 52894.169 25/06/29,13:25:48,12,08,1, 11.8,1,1, 20.180, 10657.930, 405.398, 52894.331 25/06/29,13:25:48,13,08,1, 11.8,1,1, 20.180, 10657.908, 405.402, 52894.151 25/06/29,13:25:48,14,08,1, 11.8,1,1, 20.180, 10657.907, 405.393, 52894.149 25/06/29,13:25:48,15,08,1, 11.8,1,1, 20.180, 10657.914, 405.409, 52894.165 25/06/29,13:25:48,16,08,1, 11.8,1,1, 20.180, 10657.957, 405.415, 52894.189 25/06/29,13:25:48,17,08,1, 11.8,1,1, 20.180, 10657.946, 405.405, 52894.167 25/06/29,13:25:48,18,08,1, 11.8,1,1, 20.180, 10657.938, 405.422, 52894.209 25/06/29,13:25:48,19,08,1, 11.8,1,1, 20.180, 10657.940, 405.426, 52894.191 25/06/29,13:25:49,00,09,1, 12.0,1,1, 20.181, 10657.938, 405.426, 52894.191 25/06/29,13:25:49,01,09,1, 12.0,1,1, 20.181, 10657.938, 405.447, 52894.230 25/06/29,13:25:49,02,09,1, 12.0,1,1, 20.181, 10657.919, 405.441, 52894.201 25/06/29,13:25:49,03,09,1, 12.0,1,1, 20.181, 10657.913, 405.423, 52894.257 25/06/29,13:25:49,04,09,1, 12.0,1,1, 20.181, 10657.926, 405.440, 52894.211 25/06/29,13:25:49,05,09,1, 12.0,1,1, 20.181, 10657.942, 405.447, 52894.300 25/06/29,13:25:49,06,09,1, 12.0,1,1, 20.181, 10657.933, 405.416, 52894.308 25/06/29,13:25:49,07,09,1, 12.0,1,1, 20.181, 10657.924, 405.426, 52894.226 25/06/29,13:25:49,08,09,1, 12.0,1,1, 20.181, 10657.929, 405.454, 52894.305 25/06/29,13:25:49,09,09,1, 12.0,1,1, 20.181, 10657.909, 405.468, 52894.271 25/06/29,13:25:49,10,09,1, 12.0,1,1, 20.181, 10657.908, 405.462, 52894.250 25/06/29,13:25:49,11,09,1, 12.0,1,1, 20.181, 10657.917, 405.462, 52894.349 25/06/29,13:25:49,12,09,1, 12.0,1,1, 20.181, 10657.905, 405.459, 52894.218 25/06/29,13:25:49,13,09,1, 12.0,1,1, 20.181, 10657.923, 405.462, 52894.217 25/06/29,13:25:49,14,09,1, 12.0,1,1, 20.181, 10657.889, 405.509, 52894.213 25/06/29,13:25:49,15,09,1, 12.0,1,1, 20.181, 10657.881, 405.484, 52894.285 25/06/29,13:25:49,16,09,1, 12.0,1,1, 20.181, 10657.887, 405.510, 52894.229 25/06/29,13:25:49,17,09,1, 12.0,1,1, 20.181, 10657.873, 405.505, 52894.233 25/06/29,13:25:49,18,09,1, 12.0,1,1, 20.181, 10657.872, 405.501, 52894.297 25/06/29,13:25:49,19,09,1, 12.0,1,1, 20.181, 10657.880, 405.500, 52894.241 25/06/29,13:25:50,00,08,1, 11.8,1,1, 20.182, 10657.879, 405.500, 52894.241 25/06/29,13:25:50,01,08,1, 11.8,1,1, 20.182, 10657.864, 405.508, 52894.229 25/06/29,13:25:50,02,08,1, 11.8,1,1, 20.182, 10657.899, 405.552, 52894.278 25/06/29,13:25:50,03,08,1, 11.8,1,1, 20.182, 10657.879, 405.542, 52894.301 25/06/29,13:25:50,04,08,1, 11.8,1,1, 20.182, 10657.860, 405.548, 52894.270 25/06/29,13:25:50,05,08,1, 11.8,1,1, 20.182, 10657.848, 405.537, 52894.268 25/06/29,13:25:50,06,08,1, 11.8,1,1, 20.182, 10657.836, 405.515, 52894.224 25/06/29,13:25:50,07,08,1, 11.8,1,1, 20.182, 10657.858, 405.558, 52894.288 25/06/29,13:25:50,08,08,1, 11.8,1,1, 20.182, 10657.856, 405.580, 52894.321 25/06/29,13:25:50,09,08,1, 11.8,1,1, 20.182, 10657.835, 405.587, 52894.345 25/06/29,13:25:50,10,08,1, 11.8,1,1, 20.182, 10657.817, 405.568, 52894.229 25/06/29,13:25:50,11,08,1, 11.8,1,1, 20.182, 10657.809, 405.559, 52894.276 25/06/29,13:25:50,12,08,1, 11.8,1,1, 20.182, 10657.835, 405.565, 52894.279 25/06/29,13:25:50,13,08,1, 11.8,1,1, 20.182, 10657.857, 405.596, 52894.282 25/06/29,13:25:50,14,08,1, 11.8,1,1, 20.182, 10657.839, 405.565, 52894.269 25/06/29,13:25:50,15,08,1, 11.8,1,1, 20.182, 10657.851, 405.582, 52894.374 25/06/29,13:25:50,16,08,1, 11.8,1,1, 20.182, 10657.827, 405.568, 52894.285 25/06/29,13:25:50,17,08,1, 11.8,1,1, 20.182, 10657.813, 405.559, 52894.262 25/06/29,13:25:50,18,08,1, 11.8,1,1, 20.182, 10657.824, 405.596, 52894.330 25/06/29,13:25:50,19,08,1, 11.8,1,1, 20.182, 10657.845, 405.599, 52894.360 25/06/29,13:25:51,00,08,1, 12.0,1,1, 20.180, 10657.837, 405.599, 52894.360 25/06/29,13:25:51,01,08,1, 12.0,1,1, 20.180, 10657.824, 405.608, 52894.317 25/06/29,13:25:51,02,08,1, 12.0,1,1, 20.180, 10657.819, 405.601, 52894.401 25/06/29,13:25:51,03,08,1, 12.0,1,1, 20.180, 10657.817, 405.600, 52894.313 25/06/29,13:25:51,04,08,1, 12.0,1,1, 20.180, 10657.792, 405.625, 52894.272 25/06/29,13:25:51,05,08,1, 12.0,1,1, 20.180, 10657.838, 405.624, 52894.275 25/06/29,13:25:51,06,08,1, 12.0,1,1, 20.180, 10657.811, 405.652, 52894.392 25/06/29,13:25:51,07,08,1, 12.0,1,1, 20.180, 10657.766, 405.642, 52894.319 25/06/29,13:25:51,08,08,1, 12.0,1,1, 20.180, 10657.799, 405.648, 52894.366 25/06/29,13:25:51,09,08,1, 12.0,1,1, 20.180, 10657.795, 405.627, 52894.289 25/06/29,13:25:51,10,08,1, 12.0,1,1, 20.180, 10657.802, 405.647, 52894.340 25/06/29,13:25:51,11,08,1, 12.0,1,1, 20.180, 10657.806, 405.645, 52894.396 25/06/29,13:25:51,12,08,1, 12.0,1,1, 20.180, 10657.770, 405.656, 52894.378 25/06/29,13:25:51,13,08,1, 12.0,1,1, 20.180, 10657.780, 405.646, 52894.370 25/06/29,13:25:51,14,08,1, 12.0,1,1, 20.180, 10657.808, 405.662, 52894.374 25/06/29,13:25:51,15,08,1, 12.0,1,1, 20.180, 10657.793, 405.659, 52894.322 25/06/29,13:25:51,16,08,1, 12.0,1,1, 20.180, 10657.801, 405.664, 52894.347 25/06/29,13:25:51,17,08,1, 12.0,1,1, 20.180, 10657.813, 405.684, 52894.361 25/06/29,13:25:51,18,08,1, 12.0,1,1, 20.180, 10657.791, 405.686, 52894.329 25/06/29,13:25:51,19,08,1, 12.0,1,1, 20.180, 10657.787, 405.679, 52894.363 25/06/29,13:25:52,00,09,1, 11.9,1,1, 20.180, 10657.787, 405.679, 52894.363 25/06/29,13:25:52,01,09,1, 11.9,1,1, 20.180, 10657.797, 405.676, 52894.334 25/06/29,13:25:52,02,09,1, 11.9,1,1, 20.180, 10657.820, 405.695, 52894.348 25/06/29,13:25:52,03,09,1, 11.9,1,1, 20.180, 10657.785, 405.702, 52894.332 25/06/29,13:25:52,04,09,1, 11.9,1,1, 20.180, 10657.773, 405.701, 52894.379 25/06/29,13:25:52,05,09,1, 11.9,1,1, 20.180, 10657.796, 405.698, 52894.398 25/06/29,13:25:52,06,09,1, 11.9,1,1, 20.180, 10657.772, 405.691, 52894.357 25/06/29,13:25:52,07,09,1, 11.9,1,1, 20.180, 10657.789, 405.716, 52894.333 25/06/29,13:25:52,08,09,1, 11.9,1,1, 20.180, 10657.790, 405.705, 52894.313 25/06/29,13:25:52,09,09,1, 11.9,1,1, 20.180, 10657.785, 405.704, 52894.402 25/06/29,13:25:52,10,09,1, 11.9,1,1, 20.180, 10657.791, 405.708, 52894.377 25/06/29,13:25:52,11,09,1, 11.9,1,1, 20.180, 10657.783, 405.719, 52894.396 25/06/29,13:25:52,12,09,1, 11.9,1,1, 20.180, 10657.780, 405.701, 52894.374 25/06/29,13:25:52,13,09,1, 11.9,1,1, 20.180, 10657.812, 405.728, 52894.339 25/06/29,13:25:52,14,09,1, 11.9,1,1, 20.180, 10657.785, 405.741, 52894.402 25/06/29,13:25:52,15,09,1, 11.9,1,1, 20.180, 10657.777, 405.728, 52894.449 25/06/29,13:25:52,16,09,1, 11.9,1,1, 20.180, 10657.798, 405.745, 52894.432 25/06/29,13:25:52,17,09,1, 11.9,1,1, 20.180, 10657.762, 405.729, 52894.364 25/06/29,13:25:52,18,09,1, 11.9,1,1, 20.180, 10657.790, 405.736, 52894.394 25/06/29,13:25:52,19,09,1, 11.9,1,1, 20.180, 10657.772, 405.749, 52894.423 25/06/29,13:25:53,00,09,1, 12.0,1,1, 20.182, 10657.771, 405.749, 52894.423 25/06/29,13:25:53,01,09,1, 12.0,1,1, 20.182, 10657.791, 405.751, 52894.373 25/06/29,13:25:53,02,09,1, 12.0,1,1, 20.182, 10657.758, 405.754, 52894.390 25/06/29,13:25:53,03,09,1, 12.0,1,1, 20.182, 10657.770, 405.764, 52894.419 25/06/29,13:25:53,04,09,1, 12.0,1,1, 20.182, 10657.789, 405.769, 52894.419 25/06/29,13:25:53,05,09,1, 12.0,1,1, 20.182, 10657.785, 405.776, 52894.457 25/06/29,13:25:53,06,09,1, 12.0,1,1, 20.182, 10657.772, 405.767, 52894.427 25/06/29,13:25:53,07,09,1, 12.0,1,1, 20.182, 10657.786, 405.750, 52894.368 25/06/29,13:25:53,08,09,1, 12.0,1,1, 20.182, 10657.757, 405.763, 52894.400 25/06/29,13:25:53,09,09,1, 12.0,1,1, 20.182, 10657.751, 405.785, 52894.370 25/06/29,13:25:53,10,09,1, 12.0,1,1, 20.182, 10657.766, 405.792, 52894.442 25/06/29,13:25:53,11,09,1, 12.0,1,1, 20.182, 10657.764, 405.779, 52894.481 25/06/29,13:25:53,12,09,1, 12.0,1,1, 20.182, 10657.760, 405.774, 52894.325 25/06/29,13:25:53,13,09,1, 12.0,1,1, 20.182, 10657.767, 405.777, 52894.426 25/06/29,13:25:53,14,09,1, 12.0,1,1, 20.182, 10657.761, 405.779, 52894.428 25/06/29,13:25:53,15,09,1, 12.0,1,1, 20.182, 10657.767, 405.804, 52894.387 25/06/29,13:25:53,16,09,1, 12.0,1,1, 20.182, 10657.753, 405.805, 52894.458 25/06/29,13:25:53,17,09,1, 12.0,1,1, 20.182, 10657.771, 405.821, 52894.381 25/06/29,13:25:53,18,09,1, 12.0,1,1, 20.182, 10657.754, 405.777, 52894.412 25/06/29,13:25:53,19,09,1, 12.0,1,1, 20.182, 10657.763, 405.775, 52894.417 25/06/29,13:25:54,00,09,1, 11.9,1,1, 20.182, 10657.762, 405.775, 52894.417 25/06/29,13:25:54,01,09,1, 11.9,1,1, 20.182, 10657.770, 405.776, 52894.458 25/06/29,13:25:54,02,09,1, 11.9,1,1, 20.182, 10657.774, 405.791, 52894.434 25/06/29,13:25:54,03,09,1, 11.9,1,1, 20.182, 10657.797, 405.787, 52894.492 25/06/29,13:25:54,04,09,1, 11.9,1,1, 20.182, 10657.762, 405.774, 52894.402 25/06/29,13:25:54,05,09,1, 11.9,1,1, 20.182, 10657.754, 405.768, 52894.459 25/06/29,13:25:54,06,09,1, 11.9,1,1, 20.182, 10657.774, 405.784, 52894.479 25/06/29,13:25:54,07,09,1, 11.9,1,1, 20.182, 10657.800, 405.819, 52894.476 25/06/29,13:25:54,08,09,1, 11.9,1,1, 20.182, 10657.799, 405.812, 52894.435 25/06/29,13:25:54,09,09,1, 11.9,1,1, 20.182, 10657.756, 405.809, 52894.513 25/06/29,13:25:54,10,09,1, 11.9,1,1, 20.182, 10657.764, 405.817, 52894.429 25/06/29,13:25:54,11,09,1, 11.9,1,1, 20.182, 10657.806, 405.821, 52894.432 25/06/29,13:25:54,12,09,1, 11.9,1,1, 20.182, 10657.767, 405.829, 52894.430 25/06/29,13:25:54,13,09,1, 11.9,1,1, 20.182, 10657.748, 405.826, 52894.442 25/06/29,13:25:54,14,09,1, 11.9,1,1, 20.182, 10657.768, 405.833, 52894.434 25/06/29,13:25:54,15,09,1, 11.9,1,1, 20.182, 10657.748, 405.833, 52894.432 25/06/29,13:25:54,16,09,1, 11.9,1,1, 20.182, 10657.778, 405.828, 52894.425 25/06/29,13:25:54,17,09,1, 11.9,1,1, 20.182, 10657.783, 405.846, 52894.489 25/06/29,13:25:54,18,09,1, 11.9,1,1, 20.182, 10657.793, 405.844, 52894.431 25/06/29,13:25:54,19,09,1, 11.9,1,1, 20.182, 10657.765, 405.835, 52894.457 25/06/29,13:25:55,00,09,1, 11.9,1,1, 20.182, 10657.762, 405.835, 52894.457 25/06/29,13:25:55,01,09,1, 11.9,1,1, 20.182, 10657.773, 405.815, 52894.440 25/06/29,13:25:55,02,09,1, 11.9,1,1, 20.182, 10657.783, 405.868, 52894.537 25/06/29,13:25:55,03,09,1, 11.9,1,1, 20.182, 10657.780, 405.866, 52894.544 25/06/29,13:25:55,04,09,1, 11.9,1,1, 20.182, 10657.805, 405.833, 52894.487 25/06/29,13:25:55,05,09,1, 11.9,1,1, 20.182, 10657.779, 405.828, 52894.426 25/06/29,13:25:55,06,09,1, 11.9,1,1, 20.182, 10657.763, 405.842, 52894.494 25/06/29,13:25:55,07,09,1, 11.9,1,1, 20.182, 10657.784, 405.868, 52894.527 25/06/29,13:25:55,08,09,1, 11.9,1,1, 20.182, 10657.765, 405.855, 52894.483 25/06/29,13:25:55,09,09,1, 11.9,1,1, 20.182, 10657.793, 405.856, 52894.429 25/06/29,13:25:55,10,09,1, 11.9,1,1, 20.182, 10657.772, 405.862, 52894.498 25/06/29,13:25:55,11,09,1, 11.9,1,1, 20.182, 10657.799, 405.840, 52894.488 25/06/29,13:25:55,12,09,1, 11.9,1,1, 20.182, 10657.785, 405.848, 52894.518 25/06/29,13:25:55,13,09,1, 11.9,1,1, 20.182, 10657.802, 405.872, 52894.487 25/06/29,13:25:55,14,09,1, 11.9,1,1, 20.182, 10657.782, 405.876, 52894.494 25/06/29,13:25:55,15,09,1, 11.9,1,1, 20.182, 10657.787, 405.878, 52894.476 25/06/29,13:25:55,16,09,1, 11.9,1,1, 20.182, 10657.788, 405.847, 52894.483 25/06/29,13:25:55,17,09,1, 11.9,1,1, 20.182, 10657.810, 405.845, 52894.429 25/06/29,13:25:55,18,09,1, 11.9,1,1, 20.182, 10657.784, 405.857, 52894.562 25/06/29,13:25:55,19,09,1, 11.9,1,1, 20.182, 10657.794, 405.877, 52894.486 25/06/29,13:25:56,00,09,1, 11.9,1,1, 20.187, 10657.787, 405.877, 52894.486 25/06/29,13:25:56,01,09,1, 11.9,1,1, 20.187, 10657.792, 405.852, 52894.533 25/06/29,13:25:56,02,09,1, 11.9,1,1, 20.187, 10657.806, 405.873, 52894.487 25/06/29,13:25:56,03,09,1, 11.9,1,1, 20.187, 10657.805, 405.865, 52894.492 25/06/29,13:25:56,04,09,1, 11.9,1,1, 20.187, 10657.794, 405.889, 52894.520 25/06/29,13:25:56,05,09,1, 11.9,1,1, 20.187, 10657.792, 405.879, 52894.503 25/06/29,13:25:56,06,09,1, 11.9,1,1, 20.187, 10657.797, 405.849, 52894.539 25/06/29,13:25:56,07,09,1, 11.9,1,1, 20.187, 10657.796, 405.853, 52894.465 25/06/29,13:25:56,08,09,1, 11.9,1,1, 20.187, 10657.805, 405.871, 52894.520 25/06/29,13:25:56,09,09,1, 11.9,1,1, 20.187, 10657.818, 405.897, 52894.558 25/06/29,13:25:56,10,09,1, 11.9,1,1, 20.187, 10657.783, 405.889, 52894.554 25/06/29,13:25:56,11,09,1, 11.9,1,1, 20.187, 10657.802, 405.864, 52894.440 25/06/29,13:25:56,12,09,1, 11.9,1,1, 20.187, 10657.826, 405.885, 52894.480 25/06/29,13:25:56,13,09,1, 11.9,1,1, 20.187, 10657.796, 405.875, 52894.464 25/06/29,13:25:56,14,09,1, 11.9,1,1, 20.187, 10657.809, 405.887, 52894.468 25/06/29,13:25:56,15,09,1, 11.9,1,1, 20.187, 10657.798, 405.886, 52894.550 25/06/29,13:25:56,16,09,1, 11.9,1,1, 20.187, 10657.799, 405.899, 52894.542 25/06/29,13:25:56,17,09,1, 11.9,1,1, 20.187, 10657.806, 405.874, 52894.480 25/06/29,13:25:56,18,09,1, 11.9,1,1, 20.187, 10657.793, 405.897, 52894.453 25/06/29,13:25:56,19,09,1, 11.9,1,1, 20.187, 10657.797, 405.936, 52894.540 25/06/29,13:25:57,00,09,1, 11.9,1,1, 20.191, 10657.796, 405.936, 52894.540 25/06/29,13:25:57,01,09,1, 11.9,1,1, 20.191, 10657.795, 405.918, 52894.560 25/06/29,13:25:57,02,09,1, 11.9,1,1, 20.191, 10657.817, 406.102, 52895.458 25/06/29,13:25:57,03,09,1, 11.9,1,1, 20.191, 10657.816, 406.134, 52895.539 25/06/29,13:25:57,04,09,1, 11.9,1,1, 20.191, 10657.803, 406.140, 52895.526 25/06/29,13:25:57,05,09,1, 11.9,1,1, 20.191, 10657.823, 406.132, 52895.578 25/06/29,13:25:57,06,09,1, 11.9,1,1, 20.191, 10657.817, 406.128, 52895.521 25/06/29,13:25:57,07,09,1, 11.9,1,1, 20.191, 10657.850, 406.158, 52895.493 25/06/29,13:25:57,08,09,1, 11.9,1,1, 20.191, 10657.828, 406.132, 52895.533 25/06/29,13:25:57,09,09,1, 11.9,1,1, 20.191, 10657.798, 406.143, 52895.527 25/06/29,13:25:57,10,09,1, 11.9,1,1, 20.191, 10657.821, 406.151, 52895.487 25/06/29,13:25:57,11,09,1, 11.9,1,1, 20.191, 10657.822, 406.164, 52895.596 25/06/29,13:25:57,12,09,1, 11.9,1,1, 20.191, 10657.805, 406.158, 52895.544 25/06/29,13:25:57,13,09,1, 11.9,1,1, 20.191, 10657.834, 406.144, 52895.547 25/06/29,13:25:57,14,09,1, 11.9,1,1, 20.191, 10657.850, 406.147, 52895.516 25/06/29,13:25:57,15,09,1, 11.9,1,1, 20.191, 10657.828, 406.138, 52895.530 25/06/29,13:25:57,16,09,1, 11.9,1,1, 20.191, 10657.830, 406.143, 52895.583 25/06/29,13:25:57,17,09,1, 11.9,1,1, 20.191, 10657.823, 406.130, 52895.594 25/06/29,13:25:57,18,09,1, 11.9,1,1, 20.191, 10657.832, 406.150, 52895.581 25/06/29,13:25:57,19,09,1, 11.9,1,1, 20.191, 10657.822, 406.160, 52895.546 25/06/29,13:25:58,00,09,1, 11.9,1,1, 20.186, 10657.821, 406.160, 52895.546 25/06/29,13:25:58,01,09,1, 11.9,1,1, 20.186, 10657.823, 406.156, 52895.586 25/06/29,13:25:58,02,09,1, 11.9,1,1, 20.186, 10657.824, 406.132, 52895.626 25/06/29,13:25:58,03,09,1, 11.9,1,1, 20.186, 10657.846, 406.148, 52895.541 25/06/29,13:25:58,04,09,1, 11.9,1,1, 20.186, 10657.841, 406.147, 52895.540 25/06/29,13:25:58,05,09,1, 11.9,1,1, 20.186, 10657.842, 406.148, 52895.617 25/06/29,13:25:58,06,09,1, 11.9,1,1, 20.186, 10657.850, 406.156, 52895.571 25/06/29,13:25:58,07,09,1, 11.9,1,1, 20.186, 10657.853, 406.150, 52895.598 25/06/29,13:25:58,08,09,1, 11.9,1,1, 20.186, 10657.828, 406.175, 52895.656 25/06/29,13:25:58,09,09,1, 11.9,1,1, 20.186, 10657.848, 406.161, 52895.552 25/06/29,13:25:58,10,09,1, 11.9,1,1, 20.186, 10657.860, 406.136, 52895.588 25/06/29,13:25:58,11,09,1, 11.9,1,1, 20.186, 10657.843, 406.129, 52895.544 25/06/29,13:25:58,12,09,1, 11.9,1,1, 20.186, 10657.885, 406.156, 52895.505 25/06/29,13:25:58,13,09,1, 11.9,1,1, 20.186, 10657.849, 406.160, 52895.561 25/06/29,13:25:58,14,09,1, 11.9,1,1, 20.186, 10657.859, 406.151, 52895.639 25/06/29,13:25:58,15,09,1, 11.9,1,1, 20.186, 10657.870, 406.162, 52895.619 25/06/29,13:25:58,16,09,1, 11.9,1,1, 20.186, 10657.857, 406.176, 52895.565 25/06/29,13:25:58,17,09,1, 11.9,1,1, 20.186, 10657.871, 406.154, 52895.567 25/06/29,13:25:58,18,09,1, 11.9,1,1, 20.186, 10657.860, 406.161, 52895.541 25/06/29,13:25:58,19,09,1, 11.9,1,1, 20.186, 10657.870, 406.149, 52895.588 25/06/29,13:25:59,00,09,1, 11.9,1,1, 20.191, 10657.862, 406.149, 52895.588 25/06/29,13:25:59,01,09,1, 11.9,1,1, 20.191, 10657.856, 406.161, 52895.614 25/06/29,13:25:59,02,09,1, 11.9,1,1, 20.191, 10657.861, 406.168, 52895.630 25/06/29,13:25:59,03,09,1, 11.9,1,1, 20.191, 10657.853, 406.158, 52895.566 25/06/29,13:25:59,04,09,1, 11.9,1,1, 20.191, 10657.876, 406.160, 52895.601 25/06/29,13:25:59,05,09,1, 11.9,1,1, 20.191, 10657.858, 406.142, 52895.630 25/06/29,13:25:59,06,09,1, 11.9,1,1, 20.191, 10657.860, 406.143, 52895.568 25/06/29,13:25:59,07,09,1, 11.9,1,1, 20.191, 10657.856, 406.116, 52895.542 25/06/29,13:25:59,08,09,1, 11.9,1,1, 20.191, 10657.878, 406.132, 52895.670 25/06/29,13:25:59,09,09,1, 11.9,1,1, 20.191, 10657.884, 406.149, 52895.613 25/06/29,13:25:59,10,09,1, 11.9,1,1, 20.191, 10657.890, 406.133, 52895.524 25/06/29,13:25:59,11,09,1, 11.9,1,1, 20.191, 10657.872, 406.149, 52895.584 25/06/29,13:25:59,12,09,1, 11.9,1,1, 20.191, 10657.878, 406.145, 52895.635 25/06/29,13:25:59,13,09,1, 11.9,1,1, 20.191, 10657.884, 406.164, 52895.655 25/06/29,13:25:59,14,09,1, 11.9,1,1, 20.191, 10657.898, 406.151, 52895.592 25/06/29,13:25:59,15,09,1, 11.9,1,1, 20.191, 10657.877, 406.132, 52895.631 25/06/29,13:25:59,16,09,1, 11.9,1,1, 20.191, 10657.897, 406.134, 52895.607 25/06/29,13:25:59,17,09,1, 11.9,1,1, 20.191, 10657.868, 406.125, 52895.599 25/06/29,13:25:59,18,09,1, 11.9,1,1, 20.191, 10657.860, 406.151, 52895.614 25/06/29,13:25:59,19,09,1, 11.9,1,1, 20.191, 10657.898, 406.145, 52895.609 25/06/29,13:26:00,00,09,1, 11.9,1,1, 20.181, 10657.896, 406.145, 52895.609 25/06/29,13:26:00,01,09,1, 11.9,1,1, 20.181, 10657.893, 406.111, 52895.562 25/06/29,13:26:00,02,09,1, 11.9,1,1, 20.181, 10657.863, 405.920, 52894.714 25/06/29,13:26:00,03,09,1, 11.9,1,1, 20.181, 10657.881, 405.880, 52894.505 25/06/29,13:26:00,04,09,1, 11.9,1,1, 20.181, 10657.868, 405.916, 52894.601 25/06/29,13:26:00,05,09,1, 11.9,1,1, 20.181, 10657.872, 405.899, 52894.560 25/06/29,13:26:00,06,09,1, 11.9,1,1, 20.181, 10657.868, 405.916, 52894.596 25/06/29,13:26:00,07,09,1, 11.9,1,1, 20.181, 10657.868, 405.896, 52894.610 25/06/29,13:26:00,08,09,1, 11.9,1,1, 20.181, 10657.882, 405.917, 52894.676 25/06/29,13:26:00,09,09,1, 11.9,1,1, 20.181, 10657.869, 405.912, 52894.654 25/06/29,13:26:00,10,09,1, 11.9,1,1, 20.181, 10657.876, 405.891, 52894.610 25/06/29,13:26:00,11,09,1, 11.9,1,1, 20.181, 10657.874, 405.892, 52894.578 25/06/29,13:26:00,12,09,1, 11.9,1,1, 20.181, 10657.891, 405.885, 52894.653 25/06/29,13:26:00,13,09,1, 11.9,1,1, 20.181, 10657.886, 405.884, 52894.613 25/06/29,13:26:00,14,09,1, 11.9,1,1, 20.181, 10657.881, 405.903, 52894.669 25/06/29,13:26:00,15,09,1, 11.9,1,1, 20.181, 10657.900, 405.872, 52894.569 25/06/29,13:26:00,16,09,1, 11.9,1,1, 20.181, 10657.901, 405.851, 52894.567 25/06/29,13:26:00,17,09,1, 11.9,1,1, 20.181, 10657.901, 405.878, 52894.671 25/06/29,13:26:00,18,09,1, 11.9,1,1, 20.181, 10657.914, 405.873, 52894.581 25/06/29,13:26:00,19,09,1, 11.9,1,1, 20.181, 10657.919, 405.885, 52894.597 25/06/29,13:26:01,00,09,1, 11.9,1,1, 20.179, 10657.912, 405.885, 52894.597 25/06/29,13:26:01,01,09,1, 11.9,1,1, 20.179, 10657.880, 405.877, 52894.588 25/06/29,13:26:01,02,09,1, 11.9,1,1, 20.179, 10657.897, 405.844, 52894.562 25/06/29,13:26:01,03,09,1, 11.9,1,1, 20.179, 10657.917, 405.883, 52894.577 25/06/29,13:26:01,04,09,1, 11.9,1,1, 20.179, 10657.932, 405.822, 52894.332 25/06/29,13:26:01,05,09,1, 11.9,1,1, 20.179, 10657.890, 405.833, 52894.531 25/06/29,13:26:01,06,09,1, 11.9,1,1, 20.179, 10657.925, 405.826, 52894.577 25/06/29,13:26:01,07,09,1, 11.9,1,1, 20.179, 10657.937, 405.821, 52894.599 25/06/29,13:26:01,08,09,1, 11.9,1,1, 20.179, 10657.916, 405.832, 52894.631 25/06/29,13:26:01,09,09,1, 11.9,1,1, 20.179, 10657.916, 405.831, 52894.634 25/06/29,13:26:01,10,09,1, 11.9,1,1, 20.179, 10657.944, 405.826, 52894.556 25/06/29,13:26:01,11,09,1, 11.9,1,1, 20.179, 10657.922, 405.827, 52894.548 25/06/29,13:26:01,12,09,1, 11.9,1,1, 20.179, 10657.905, 405.793, 52894.526 25/06/29,13:26:01,13,09,1, 11.9,1,1, 20.179, 10657.920, 405.791, 52894.617 25/06/29,13:26:01,14,09,1, 11.9,1,1, 20.179, 10657.933, 405.806, 52894.554 25/06/29,13:26:01,15,09,1, 11.9,1,1, 20.179, 10657.901, 405.771, 52894.538 25/06/29,13:26:01,16,09,1, 11.9,1,1, 20.179, 10657.929, 405.817, 52894.582 25/06/29,13:26:01,17,09,1, 11.9,1,1, 20.179, 10657.941, 405.805, 52894.582 25/06/29,13:26:01,18,09,1, 11.9,1,1, 20.179, 10657.947, 405.802, 52894.606 25/06/29,13:26:01,19,09,1, 11.9,1,1, 20.179, 10657.956, 405.764, 52894.589 25/06/29,13:26:02,00,11,1, 11.9,1,1, 20.185, 10657.954, 405.764, 52894.589 25/06/29,13:26:02,01,11,1, 11.9,1,1, 20.185, 10657.950, 405.739, 52894.518 25/06/29,13:26:02,02,11,1, 11.9,1,1, 20.185, 10657.970, 405.751, 52894.536 25/06/29,13:26:02,03,11,1, 11.9,1,1, 20.185, 10657.942, 405.764, 52894.627 25/06/29,13:26:02,04,11,1, 11.9,1,1, 20.185, 10657.982, 405.770, 52894.637 25/06/29,13:26:02,05,11,1, 11.9,1,1, 20.185, 10657.948, 405.719, 52894.530 25/06/29,13:26:02,06,11,1, 11.9,1,1, 20.185, 10657.953, 405.741, 52894.601 25/06/29,13:26:02,07,11,1, 11.9,1,1, 20.185, 10657.931, 405.694, 52894.612 25/06/29,13:26:02,08,11,1, 11.9,1,1, 20.185, 10657.949, 405.732, 52894.630 25/06/29,13:26:02,09,11,1, 11.9,1,1, 20.185, 10657.959, 405.735, 52894.628 25/06/29,13:26:02,10,11,1, 11.9,1,1, 20.185, 10657.957, 405.692, 52894.541 25/06/29,13:26:02,11,11,1, 11.9,1,1, 20.185, 10657.940, 405.675, 52894.509 25/06/29,13:26:02,12,11,1, 11.9,1,1, 20.185, 10657.957, 405.722, 52894.542 25/06/29,13:26:02,13,11,1, 11.9,1,1, 20.185, 10657.955, 405.696, 52894.591 25/06/29,13:26:02,14,11,1, 11.9,1,1, 20.185, 10657.973, 405.700, 52894.522 25/06/29,13:26:02,15,11,1, 11.9,1,1, 20.185, 10657.969, 405.659, 52894.589 25/06/29,13:26:02,16,11,1, 11.9,1,1, 20.185, 10657.948, 405.643, 52894.489 25/06/29,13:26:02,17,11,1, 11.9,1,1, 20.185, 10657.973, 405.683, 52894.595 25/06/29,13:26:02,18,11,1, 11.9,1,1, 20.185, 10657.985, 405.674, 52894.581 25/06/29,13:26:02,19,11,1, 11.9,1,1, 20.185, 10657.973, 405.672, 52894.591 25/06/29,13:26:03,00,11,1, 11.9,1,1, 20.182, 10657.971, 405.672, 52894.591 25/06/29,13:26:03,01,11,1, 11.9,1,1, 20.182, 10657.965, 405.640, 52894.556 25/06/29,13:26:03,02,11,1, 11.9,1,1, 20.182, 10657.989, 405.629, 52894.529 25/06/29,13:26:03,03,11,1, 11.9,1,1, 20.182, 10657.932, 405.655, 52894.570 25/06/29,13:26:03,04,11,1, 11.9,1,1, 20.182, 10657.973, 405.645, 52894.552 25/06/29,13:26:03,05,11,1, 11.9,1,1, 20.182, 10657.960, 405.657, 52894.592 25/06/29,13:26:03,06,11,1, 11.9,1,1, 20.182, 10657.960, 405.636, 52894.539 25/06/29,13:26:03,07,11,1, 11.9,1,1, 20.182, 10657.979, 405.626, 52894.591 25/06/29,13:26:03,08,11,1, 11.9,1,1, 20.182, 10658.010, 405.593, 52894.579 25/06/29,13:26:03,09,11,1, 11.9,1,1, 20.182, 10657.964, 405.603, 52894.542 25/06/29,13:26:03,10,11,1, 11.9,1,1, 20.182, 10657.967, 405.599, 52894.559 25/06/29,13:26:03,11,11,1, 11.9,1,1, 20.182, 10657.975, 405.592, 52894.579 25/06/29,13:26:03,12,11,1, 11.9,1,1, 20.182, 10657.974, 405.615, 52894.554 25/06/29,13:26:03,13,11,1, 11.9,1,1, 20.182, 10657.964, 405.570, 52894.525 25/06/29,13:26:03,14,11,1, 11.9,1,1, 20.182, 10657.981, 405.586, 52894.547 25/06/29,13:26:03,15,11,1, 11.9,1,1, 20.182, 10657.965, 405.558, 52894.625 25/06/29,13:26:03,16,11,1, 11.9,1,1, 20.182, 10657.955, 405.550, 52894.559 25/06/29,13:26:03,17,11,1, 11.9,1,1, 20.182, 10657.960, 405.565, 52894.517 25/06/29,13:26:03,18,11,1, 11.9,1,1, 20.182, 10657.984, 405.551, 52894.548 25/06/29,13:26:03,19,11,1, 11.9,1,1, 20.182, 10657.974, 405.539, 52894.562 25/06/29,13:26:04,00,11,1, 11.9,1,1, 20.181, 10657.971, 405.539, 52894.562 25/06/29,13:26:04,01,11,1, 11.9,1,1, 20.181, 10657.999, 405.537, 52894.594 25/06/29,13:26:04,02,11,1, 11.9,1,1, 20.181, 10657.966, 405.521, 52894.493 25/06/29,13:26:04,03,11,1, 11.9,1,1, 20.181, 10657.948, 405.515, 52894.560 25/06/29,13:26:04,04,11,1, 11.9,1,1, 20.181, 10657.971, 405.530, 52894.588 25/06/29,13:26:04,05,11,1, 11.9,1,1, 20.181, 10657.962, 405.505, 52894.569 25/06/29,13:26:04,06,11,1, 11.9,1,1, 20.181, 10657.988, 405.508, 52894.518 25/06/29,13:26:04,07,11,1, 11.9,1,1, 20.181, 10657.969, 405.502, 52894.590 25/06/29,13:26:04,08,11,1, 11.9,1,1, 20.181, 10657.929, 405.502, 52894.530 25/06/29,13:26:04,09,11,1, 11.9,1,1, 20.181, 10657.943, 405.478, 52894.537 25/06/29,13:26:04,10,11,1, 11.9,1,1, 20.181, 10657.970, 405.493, 52894.548 25/06/29,13:26:04,11,11,1, 11.9,1,1, 20.181, 10657.979, 405.489, 52894.584 25/06/29,13:26:04,12,11,1, 11.9,1,1, 20.181, 10657.965, 405.485, 52894.545 25/06/29,13:26:04,13,11,1, 11.9,1,1, 20.181, 10657.956, 405.443, 52894.492 25/06/29,13:26:04,14,11,1, 11.9,1,1, 20.181, 10658.008, 405.432, 52894.496 25/06/29,13:26:04,15,11,1, 11.9,1,1, 20.181, 10657.981, 405.460, 52894.504 25/06/29,13:26:04,16,11,1, 11.9,1,1, 20.181, 10657.967, 405.456, 52894.487 25/06/29,13:26:04,17,11,1, 11.9,1,1, 20.181, 10657.967, 405.430, 52894.458 25/06/29,13:26:04,18,11,1, 11.9,1,1, 20.181, 10657.952, 405.462, 52894.520 25/06/29,13:26:04,19,11,1, 11.9,1,1, 20.181, 10657.977, 405.456, 52894.569 25/06/29,13:26:05,00,10,1, 12.0,1,1, 20.188, 10657.971, 405.456, 52894.569 25/06/29,13:26:05,01,10,1, 12.0,1,1, 20.188, 10657.992, 405.446, 52894.567 25/06/29,13:26:05,02,10,1, 12.0,1,1, 20.188, 10657.966, 405.428, 52894.494 25/06/29,13:26:05,03,10,1, 12.0,1,1, 20.188, 10657.961, 405.434, 52894.497 25/06/29,13:26:05,04,10,1, 12.0,1,1, 20.188, 10657.986, 405.420, 52894.543 25/06/29,13:26:05,05,10,1, 12.0,1,1, 20.188, 10657.981, 405.433, 52894.539 25/06/29,13:26:05,06,10,1, 12.0,1,1, 20.188, 10657.970, 405.439, 52894.529 25/06/29,13:26:05,07,10,1, 12.0,1,1, 20.188, 10657.970, 405.412, 52894.535 25/06/29,13:26:05,08,10,1, 12.0,1,1, 20.188, 10658.003, 405.424, 52894.621 25/06/29,13:26:05,09,10,1, 12.0,1,1, 20.188, 10657.984, 405.415, 52894.563 25/06/29,13:26:05,10,10,1, 12.0,1,1, 20.188, 10657.967, 405.403, 52894.542 25/06/29,13:26:05,11,10,1, 12.0,1,1, 20.188, 10657.965, 405.399, 52894.514 25/06/29,13:26:05,12,10,1, 12.0,1,1, 20.188, 10657.995, 405.409, 52894.516 25/06/29,13:26:05,13,10,1, 12.0,1,1, 20.188, 10657.970, 405.384, 52894.499 25/06/29,13:26:05,14,10,1, 12.0,1,1, 20.188, 10657.972, 405.393, 52894.560 25/06/29,13:26:05,15,10,1, 12.0,1,1, 20.188, 10657.966, 405.377, 52894.533 25/06/29,13:26:05,16,10,1, 12.0,1,1, 20.188, 10657.966, 405.363, 52894.540 25/06/29,13:26:05,17,10,1, 12.0,1,1, 20.188, 10657.974, 405.384, 52894.574 25/06/29,13:26:05,18,10,1, 12.0,1,1, 20.188, 10657.962, 405.359, 52894.566 25/06/29,13:26:05,19,10,1, 12.0,1,1, 20.188, 10657.960, 405.353, 52894.528 25/06/29,13:26:06,00,11,1, 12.0,1,1, 20.183, 10657.954, 405.353, 52894.528 25/06/29,13:26:06,01,11,1, 12.0,1,1, 20.183, 10657.948, 405.333, 52894.509 25/06/29,13:26:06,02,11,1, 12.0,1,1, 20.183, 10657.959, 405.342, 52894.450 25/06/29,13:26:06,03,11,1, 12.0,1,1, 20.183, 10657.971, 405.348, 52894.547 25/06/29,13:26:06,04,11,1, 12.0,1,1, 20.183, 10657.978, 405.331, 52894.573 25/06/29,13:26:06,05,11,1, 12.0,1,1, 20.183, 10657.971, 405.312, 52894.569 25/06/29,13:26:06,06,11,1, 12.0,1,1, 20.183, 10657.979, 405.302, 52894.471 25/06/29,13:26:06,07,11,1, 12.0,1,1, 20.183, 10657.979, 405.332, 52894.450 25/06/29,13:26:06,08,11,1, 12.0,1,1, 20.183, 10657.967, 405.319, 52894.533 25/06/29,13:26:06,09,11,1, 12.0,1,1, 20.183, 10657.984, 405.301, 52894.535 25/06/29,13:26:06,10,11,1, 12.0,1,1, 20.183, 10657.976, 405.289, 52894.495 25/06/29,13:26:06,11,11,1, 12.0,1,1, 20.183, 10657.977, 405.304, 52894.492 25/06/29,13:26:06,12,11,1, 12.0,1,1, 20.183, 10658.002, 405.304, 52894.484 25/06/29,13:26:06,13,11,1, 12.0,1,1, 20.183, 10657.980, 405.301, 52894.554 25/06/29,13:26:06,14,11,1, 12.0,1,1, 20.183, 10657.977, 405.270, 52894.487 25/06/29,13:26:06,15,11,1, 12.0,1,1, 20.183, 10657.974, 405.305, 52894.567 25/06/29,13:26:06,16,11,1, 12.0,1,1, 20.183, 10657.991, 405.288, 52894.514 25/06/29,13:26:06,17,11,1, 12.0,1,1, 20.183, 10657.984, 405.270, 52894.547 25/06/29,13:26:06,18,11,1, 12.0,1,1, 20.183, 10657.988, 405.264, 52894.535 25/06/29,13:26:06,19,11,1, 12.0,1,1, 20.183, 10657.978, 405.253, 52894.559 25/06/29,13:26:07,00,11,1, 11.9,1,1, 20.186, 10657.971, 405.253, 52894.559 25/06/29,13:26:07,01,11,1, 11.9,1,1, 20.186, 10658.026, 405.284, 52894.549 25/06/29,13:26:07,02,11,1, 11.9,1,1, 20.186, 10657.987, 405.251, 52894.563 25/06/29,13:26:07,03,11,1, 11.9,1,1, 20.186, 10657.987, 405.230, 52894.533 25/06/29,13:26:07,04,11,1, 11.9,1,1, 20.186, 10657.993, 405.232, 52894.486 25/06/29,13:26:07,05,11,1, 11.9,1,1, 20.186, 10658.009, 405.241, 52894.516 25/06/29,13:26:07,06,11,1, 11.9,1,1, 20.186, 10658.006, 405.221, 52894.534 25/06/29,13:26:07,07,11,1, 11.9,1,1, 20.186, 10657.993, 405.210, 52894.524 25/06/29,13:26:07,08,11,1, 11.9,1,1, 20.186, 10657.988, 405.216, 52894.461 25/06/29,13:26:07,09,11,1, 11.9,1,1, 20.186, 10658.017, 405.220, 52894.488 25/06/29,13:26:07,10,11,1, 11.9,1,1, 20.186, 10658.014, 405.208, 52894.511 25/06/29,13:26:07,11,11,1, 11.9,1,1, 20.186, 10658.010, 405.187, 52894.491 25/06/29,13:26:07,12,11,1, 11.9,1,1, 20.186, 10658.001, 405.221, 52894.557 25/06/29,13:26:07,13,11,1, 11.9,1,1, 20.186, 10658.024, 405.187, 52894.540 25/06/29,13:26:07,14,11,1, 11.9,1,1, 20.186, 10658.002, 405.206, 52894.566 25/06/29,13:26:07,15,11,1, 11.9,1,1, 20.186, 10657.998, 405.193, 52894.468 25/06/29,13:26:07,16,11,1, 11.9,1,1, 20.186, 10658.031, 405.185, 52894.467 25/06/29,13:26:07,17,11,1, 11.9,1,1, 20.186, 10658.031, 405.172, 52894.495 25/06/29,13:26:07,18,11,1, 11.9,1,1, 20.186, 10658.024, 405.201, 52894.533 25/06/29,13:26:07,19,11,1, 11.9,1,1, 20.186, 10658.036, 405.167, 52894.525 25/06/29,13:26:08,00,10,1, 11.9,1,1, 20.188, 10658.029, 405.167, 52894.525 25/06/29,13:26:08,01,10,1, 11.9,1,1, 20.188, 10657.984, 405.207, 52894.508 25/06/29,13:26:08,02,10,1, 11.9,1,1, 20.188, 10658.039, 405.215, 52894.530 25/06/29,13:26:08,03,10,1, 11.9,1,1, 20.188, 10658.017, 405.196, 52894.519 25/06/29,13:26:08,04,10,1, 11.9,1,1, 20.188, 10658.036, 405.180, 52894.568 25/06/29,13:26:08,05,10,1, 11.9,1,1, 20.188, 10658.041, 405.138, 52894.468 25/06/29,13:26:08,06,10,1, 11.9,1,1, 20.188, 10658.046, 405.162, 52894.500 25/06/29,13:26:08,07,10,1, 11.9,1,1, 20.188, 10658.040, 405.173, 52894.534 25/06/29,13:26:08,08,10,1, 11.9,1,1, 20.188, 10658.040, 405.166, 52894.504 25/06/29,13:26:08,09,10,1, 11.9,1,1, 20.188, 10658.044, 405.142, 52894.497 25/06/29,13:26:08,10,10,1, 11.9,1,1, 20.188, 10658.025, 405.140, 52894.477 25/06/29,13:26:08,11,10,1, 11.9,1,1, 20.188, 10658.032, 405.158, 52894.519 25/06/29,13:26:08,12,10,1, 11.9,1,1, 20.188, 10658.069, 405.148, 52894.567 25/06/29,13:26:08,13,10,1, 11.9,1,1, 20.188, 10658.036, 405.152, 52894.499 25/06/29,13:26:08,14,10,1, 11.9,1,1, 20.188, 10658.071, 405.155, 52894.532 25/06/29,13:26:08,15,10,1, 11.9,1,1, 20.188, 10658.041, 405.144, 52894.552 25/06/29,13:26:08,16,10,1, 11.9,1,1, 20.188, 10658.058, 405.167, 52894.510 25/06/29,13:26:08,17,10,1, 11.9,1,1, 20.188, 10658.078, 405.138, 52894.497 25/06/29,13:26:08,18,10,1, 11.9,1,1, 20.188, 10658.038, 405.128, 52894.507 25/06/29,13:26:08,19,10,1, 11.9,1,1, 20.188, 10658.069, 405.142, 52894.498 25/06/29,13:26:09,00,10,1, 11.9,1,1, 20.186, 10658.063, 405.142, 52894.498 25/06/29,13:26:09,01,10,1, 11.9,1,1, 20.186, 10658.069, 405.129, 52894.503 25/06/29,13:26:09,02,10,1, 11.9,1,1, 20.186, 10658.091, 405.145, 52894.519 25/06/29,13:26:09,03,10,1, 11.9,1,1, 20.186, 10658.061, 405.122, 52894.529 25/06/29,13:26:09,04,10,1, 11.9,1,1, 20.186, 10658.118, 405.121, 52894.545 25/06/29,13:26:09,05,10,1, 11.9,1,1, 20.186, 10658.077, 405.126, 52894.554 25/06/29,13:26:09,06,10,1, 11.9,1,1, 20.186, 10658.086, 405.122, 52894.542 25/06/29,13:26:09,07,10,1, 11.9,1,1, 20.186, 10658.062, 405.115, 52894.540 25/06/29,13:26:09,08,10,1, 11.9,1,1, 20.186, 10658.064, 405.121, 52894.492 25/06/29,13:26:09,09,10,1, 11.9,1,1, 20.186, 10658.090, 405.144, 52894.543 25/06/29,13:26:09,10,10,1, 11.9,1,1, 20.186, 10658.086, 405.124, 52894.508 25/06/29,13:26:09,11,10,1, 11.9,1,1, 20.186, 10658.081, 405.123, 52894.487 25/06/29,13:26:09,12,10,1, 11.9,1,1, 20.186, 10658.085, 405.131, 52894.578 25/06/29,13:26:09,13,10,1, 11.9,1,1, 20.186, 10658.089, 405.142, 52894.553 25/06/29,13:26:09,14,10,1, 11.9,1,1, 20.186, 10658.092, 405.097, 52894.517 25/06/29,13:26:09,15,10,1, 11.9,1,1, 20.186, 10658.089, 405.067, 52894.437 25/06/29,13:26:09,16,10,1, 11.9,1,1, 20.186, 10658.110, 405.118, 52894.492 25/06/29,13:26:09,17,10,1, 11.9,1,1, 20.186, 10658.099, 405.107, 52894.554 25/06/29,13:26:09,18,10,1, 11.9,1,1, 20.186, 10658.088, 405.084, 52894.479 25/06/29,13:26:09,19,10,1, 11.9,1,1, 20.186, 10658.104, 405.094, 52894.575 25/06/29,13:26:10,00,10,1, 12.0,1,1, 20.189, 10658.096, 405.094, 52894.575 25/06/29,13:26:10,01,10,1, 12.0,1,1, 20.189, 10658.096, 405.092, 52894.554 25/06/29,13:26:10,02,10,1, 12.0,1,1, 20.189, 10658.118, 405.079, 52894.532 25/06/29,13:26:10,03,10,1, 12.0,1,1, 20.189, 10658.106, 405.071, 52894.576 25/06/29,13:26:10,04,10,1, 12.0,1,1, 20.189, 10658.123, 405.060, 52894.522 25/06/29,13:26:10,05,10,1, 12.0,1,1, 20.189, 10658.119, 405.095, 52894.609 25/06/29,13:26:10,06,10,1, 12.0,1,1, 20.189, 10658.133, 405.086, 52894.462 25/06/29,13:26:10,07,10,1, 12.0,1,1, 20.189, 10658.124, 405.050, 52894.479 25/06/29,13:26:10,08,10,1, 12.0,1,1, 20.189, 10658.115, 405.050, 52894.507 25/06/29,13:26:10,09,10,1, 12.0,1,1, 20.189, 10658.134, 405.047, 52894.418 25/06/29,13:26:10,10,10,1, 12.0,1,1, 20.189, 10658.096, 405.051, 52894.553 25/06/29,13:26:10,11,10,1, 12.0,1,1, 20.189, 10658.110, 405.054, 52894.575 25/06/29,13:26:10,12,10,1, 12.0,1,1, 20.189, 10658.139, 405.049, 52894.457 25/06/29,13:26:10,13,10,1, 12.0,1,1, 20.189, 10658.152, 405.062, 52894.582 25/06/29,13:26:10,14,10,1, 12.0,1,1, 20.189, 10658.131, 405.050, 52894.505 25/06/29,13:26:10,15,10,1, 12.0,1,1, 20.189, 10658.169, 405.043, 52894.537 25/06/29,13:26:10,16,10,1, 12.0,1,1, 20.189, 10658.120, 405.033, 52894.497 25/06/29,13:26:10,17,10,1, 12.0,1,1, 20.189, 10658.157, 405.020, 52894.526 25/06/29,13:26:10,18,10,1, 12.0,1,1, 20.189, 10658.167, 405.037, 52894.564 25/06/29,13:26:10,19,10,1, 12.0,1,1, 20.189, 10658.161, 405.027, 52894.468 25/06/29,13:26:11,00,10,1, 12.0,1,1, 20.184, 10658.154, 405.027, 52894.468 25/06/29,13:26:11,01,10,1, 12.0,1,1, 20.184, 10658.162, 405.036, 52894.582 25/06/29,13:26:11,02,10,1, 12.0,1,1, 20.184, 10658.139, 405.027, 52894.533 25/06/29,13:26:11,03,10,1, 12.0,1,1, 20.184, 10658.150, 405.035, 52894.567 25/06/29,13:26:11,04,10,1, 12.0,1,1, 20.184, 10658.150, 404.999, 52894.532 25/06/29,13:26:11,05,10,1, 12.0,1,1, 20.184, 10658.143, 405.020, 52894.536 25/06/29,13:26:11,06,10,1, 12.0,1,1, 20.184, 10658.136, 404.994, 52894.526 25/06/29,13:26:11,07,10,1, 12.0,1,1, 20.184, 10658.169, 405.011, 52894.528 25/06/29,13:26:11,08,10,1, 12.0,1,1, 20.184, 10658.162, 405.007, 52894.451 25/06/29,13:26:11,09,10,1, 12.0,1,1, 20.184, 10658.161, 404.993, 52894.456 25/06/29,13:26:11,10,10,1, 12.0,1,1, 20.184, 10658.163, 404.990, 52894.481 25/06/29,13:26:11,11,10,1, 12.0,1,1, 20.184, 10658.181, 404.989, 52894.511 25/06/29,13:26:11,12,10,1, 12.0,1,1, 20.184, 10658.185, 404.992, 52894.545 25/06/29,13:26:11,13,10,1, 12.0,1,1, 20.184, 10658.163, 404.971, 52894.481 25/06/29,13:26:11,14,10,1, 12.0,1,1, 20.184, 10658.152, 404.991, 52894.535 25/06/29,13:26:11,15,10,1, 12.0,1,1, 20.184, 10658.178, 404.993, 52894.528 25/06/29,13:26:11,16,10,1, 12.0,1,1, 20.184, 10658.133, 404.974, 52894.440 25/06/29,13:26:11,17,10,1, 12.0,1,1, 20.184, 10658.171, 405.010, 52894.455 25/06/29,13:26:11,18,10,1, 12.0,1,1, 20.184, 10658.183, 404.996, 52894.444 25/06/29,13:26:11,19,10,1, 12.0,1,1, 20.184, 10658.154, 404.994, 52894.429 25/06/29,13:26:12,00,10,1, 11.9,1,1, 20.185, 10658.146, 404.994, 52894.429 25/06/29,13:26:12,01,10,1, 11.9,1,1, 20.185, 10658.170, 404.977, 52894.430 25/06/29,13:26:12,02,10,1, 11.9,1,1, 20.185, 10658.146, 404.976, 52894.512 25/06/29,13:26:12,03,10,1, 11.9,1,1, 20.185, 10658.194, 404.961, 52894.482 25/06/29,13:26:12,04,10,1, 11.9,1,1, 20.185, 10658.184, 404.995, 52894.519 25/06/29,13:26:12,05,10,1, 11.9,1,1, 20.185, 10658.190, 404.966, 52894.392 25/06/29,13:26:12,06,10,1, 11.9,1,1, 20.185, 10658.159, 404.935, 52894.441 25/06/29,13:26:12,07,10,1, 11.9,1,1, 20.185, 10658.187, 404.969, 52894.508 25/06/29,13:26:12,08,10,1, 11.9,1,1, 20.185, 10658.172, 404.969, 52894.489 25/06/29,13:26:12,09,10,1, 11.9,1,1, 20.185, 10658.152, 404.927, 52894.469 25/06/29,13:26:12,10,10,1, 11.9,1,1, 20.185, 10658.183, 404.959, 52894.491 25/06/29,13:26:12,11,10,1, 11.9,1,1, 20.185, 10658.170, 404.973, 52894.541 25/06/29,13:26:12,12,10,1, 11.9,1,1, 20.185, 10658.176, 404.975, 52894.485 25/06/29,13:26:12,13,10,1, 11.9,1,1, 20.185, 10658.170, 404.941, 52894.452 25/06/29,13:26:12,14,10,1, 11.9,1,1, 20.185, 10658.167, 404.933, 52894.467 25/06/29,13:26:12,15,10,1, 11.9,1,1, 20.185, 10658.161, 404.966, 52894.532 25/06/29,13:26:12,16,10,1, 11.9,1,1, 20.185, 10658.200, 404.943, 52894.435 25/06/29,13:26:12,17,10,1, 11.9,1,1, 20.185, 10658.202, 404.939, 52894.542 25/06/29,13:26:12,18,10,1, 11.9,1,1, 20.185, 10658.180, 404.947, 52894.515 25/06/29,13:26:12,19,10,1, 11.9,1,1, 20.185, 10658.186, 404.956, 52894.550 25/06/29,13:26:13,00,09,1, 11.9,1,1, 20.188, 10658.180, 404.956, 52894.550 25/06/29,13:26:13,01,09,1, 11.9,1,1, 20.188, 10658.177, 404.927, 52894.475 25/06/29,13:26:13,02,09,1, 11.9,1,1, 20.188, 10658.168, 404.903, 52894.507 25/06/29,13:26:13,03,09,1, 11.9,1,1, 20.188, 10658.184, 404.931, 52894.539 25/06/29,13:26:13,04,09,1, 11.9,1,1, 20.188, 10658.182, 404.947, 52894.495 25/06/29,13:26:13,05,09,1, 11.9,1,1, 20.188, 10658.157, 404.936, 52894.471 25/06/29,13:26:13,06,09,1, 11.9,1,1, 20.188, 10658.181, 404.905, 52894.513 25/06/29,13:26:13,07,09,1, 11.9,1,1, 20.188, 10658.185, 404.926, 52894.575 25/06/29,13:26:13,08,09,1, 11.9,1,1, 20.188, 10658.196, 404.920, 52894.554 25/06/29,13:26:13,09,09,1, 11.9,1,1, 20.188, 10658.188, 404.914, 52894.512 25/06/29,13:26:13,10,09,1, 11.9,1,1, 20.188, 10658.174, 404.911, 52894.427 25/06/29,13:26:13,11,09,1, 11.9,1,1, 20.188, 10658.159, 404.953, 52894.501 25/06/29,13:26:13,12,09,1, 11.9,1,1, 20.188, 10658.172, 404.937, 52894.582 25/06/29,13:26:13,13,09,1, 11.9,1,1, 20.188, 10658.191, 404.920, 52894.472 25/06/29,13:26:13,14,09,1, 11.9,1,1, 20.188, 10658.180, 404.937, 52894.475 25/06/29,13:26:13,15,09,1, 11.9,1,1, 20.188, 10658.177, 404.950, 52894.529 25/06/29,13:26:13,16,09,1, 11.9,1,1, 20.188, 10658.196, 404.919, 52894.490 25/06/29,13:26:13,17,09,1, 11.9,1,1, 20.188, 10658.202, 404.957, 52894.482 25/06/29,13:26:13,18,09,1, 11.9,1,1, 20.188, 10658.176, 404.921, 52894.441 25/06/29,13:26:13,19,09,1, 11.9,1,1, 20.188, 10658.171, 404.923, 52894.491 25/06/29,13:26:14,00,11,1, 11.9,1,1, 20.185, 10658.163, 404.923, 52894.491 25/06/29,13:26:14,01,11,1, 11.9,1,1, 20.185, 10658.162, 404.946, 52894.553 25/06/29,13:26:14,02,11,1, 11.9,1,1, 20.185, 10658.147, 404.898, 52894.476 25/06/29,13:26:14,03,11,1, 11.9,1,1, 20.185, 10658.182, 404.929, 52894.563 25/06/29,13:26:14,04,11,1, 11.9,1,1, 20.185, 10658.166, 404.937, 52894.571 25/06/29,13:26:14,05,11,1, 11.9,1,1, 20.185, 10658.168, 404.910, 52894.579 25/06/29,13:26:14,06,11,1, 11.9,1,1, 20.185, 10658.185, 404.915, 52894.566 25/06/29,13:26:14,07,11,1, 11.9,1,1, 20.185, 10658.160, 404.924, 52894.566 25/06/29,13:26:14,08,11,1, 11.9,1,1, 20.185, 10658.185, 404.941, 52894.564 25/06/29,13:26:14,09,11,1, 11.9,1,1, 20.185, 10658.172, 404.912, 52894.502 25/06/29,13:26:14,10,11,1, 11.9,1,1, 20.185, 10658.165, 404.902, 52894.474 25/06/29,13:26:14,11,11,1, 11.9,1,1, 20.185, 10658.175, 404.929, 52894.513 25/06/29,13:26:14,12,11,1, 11.9,1,1, 20.185, 10658.199, 404.939, 52894.583 25/06/29,13:26:14,13,11,1, 11.9,1,1, 20.185, 10658.150, 404.934, 52894.499 25/06/29,13:26:14,14,11,1, 11.9,1,1, 20.185, 10658.157, 404.907, 52894.576 25/06/29,13:26:14,15,11,1, 11.9,1,1, 20.185, 10658.166, 404.921, 52894.557 25/06/29,13:26:14,16,11,1, 11.9,1,1, 20.185, 10658.163, 404.931, 52894.520 25/06/29,13:26:14,17,11,1, 11.9,1,1, 20.185, 10658.150, 404.917, 52894.539 25/06/29,13:26:14,18,11,1, 11.9,1,1, 20.185, 10658.163, 404.929, 52894.582 25/06/29,13:26:14,19,11,1, 11.9,1,1, 20.185, 10658.172, 404.931, 52894.578 25/06/29,13:26:15,00,11,1, 11.9,1,1, 20.188, 10658.171, 404.931, 52894.578 25/06/29,13:26:15,01,11,1, 11.9,1,1, 20.188, 10658.152, 404.936, 52894.575 25/06/29,13:26:15,02,11,1, 11.9,1,1, 20.188, 10658.163, 404.926, 52894.546 25/06/29,13:26:15,03,11,1, 11.9,1,1, 20.188, 10658.151, 404.934, 52894.575 25/06/29,13:26:15,04,11,1, 11.9,1,1, 20.188, 10658.154, 404.945, 52894.518 25/06/29,13:26:15,05,11,1, 11.9,1,1, 20.188, 10658.153, 404.908, 52894.570 25/06/29,13:26:15,06,11,1, 11.9,1,1, 20.188, 10658.146, 404.907, 52894.525 25/06/29,13:26:15,07,11,1, 11.9,1,1, 20.188, 10658.150, 404.942, 52894.551 25/06/29,13:26:15,08,11,1, 11.9,1,1, 20.188, 10658.144, 404.941, 52894.500 25/06/29,13:26:15,09,11,1, 11.9,1,1, 20.188, 10658.177, 404.949, 52894.540 25/06/29,13:26:15,10,11,1, 11.9,1,1, 20.188, 10658.142, 404.934, 52894.528 25/06/29,13:26:15,11,11,1, 11.9,1,1, 20.188, 10658.165, 404.929, 52894.525 25/06/29,13:26:15,12,11,1, 11.9,1,1, 20.188, 10658.163, 404.927, 52894.553 25/06/29,13:26:15,13,11,1, 11.9,1,1, 20.188, 10658.142, 404.935, 52894.533 25/06/29,13:26:15,14,11,1, 11.9,1,1, 20.188, 10658.159, 404.916, 52894.524 25/06/29,13:26:15,15,11,1, 11.9,1,1, 20.188, 10658.155, 404.936, 52894.530 25/06/29,13:26:15,16,11,1, 11.9,1,1, 20.188, 10658.138, 404.942, 52894.612 25/06/29,13:26:15,17,11,1, 11.9,1,1, 20.188, 10658.160, 404.952, 52894.608 25/06/29,13:26:15,18,11,1, 11.9,1,1, 20.188, 10658.155, 404.948, 52894.557 25/06/29,13:26:15,19,11,1, 11.9,1,1, 20.188, 10658.155, 404.943, 52894.633 25/06/29,13:26:16,00,10,1, 12.0,1,1, 20.184, 10658.154, 404.943, 52894.633 25/06/29,13:26:16,01,10,1, 12.0,1,1, 20.184, 10658.140, 404.956, 52894.621 25/06/29,13:26:16,02,10,1, 12.0,1,1, 20.184, 10658.136, 404.957, 52894.594 25/06/29,13:26:16,03,10,1, 12.0,1,1, 20.184, 10658.139, 404.939, 52894.568 25/06/29,13:26:16,04,10,1, 12.0,1,1, 20.184, 10658.130, 404.970, 52894.620 25/06/29,13:26:16,05,10,1, 12.0,1,1, 20.184, 10658.140, 404.948, 52894.550 25/06/29,13:26:16,06,10,1, 12.0,1,1, 20.184, 10658.110, 404.963, 52894.585 25/06/29,13:26:16,07,10,1, 12.0,1,1, 20.184, 10658.111, 404.924, 52894.547 25/06/29,13:26:16,08,10,1, 12.0,1,1, 20.184, 10658.130, 404.955, 52894.553 25/06/29,13:26:16,09,10,1, 12.0,1,1, 20.184, 10658.126, 404.944, 52894.573 25/06/29,13:26:16,10,10,1, 12.0,1,1, 20.184, 10658.104, 404.953, 52894.596 25/06/29,13:26:16,11,10,1, 12.0,1,1, 20.184, 10658.112, 404.976, 52894.638 25/06/29,13:26:16,12,10,1, 12.0,1,1, 20.184, 10658.114, 404.967, 52894.560 25/06/29,13:26:16,13,10,1, 12.0,1,1, 20.184, 10658.082, 404.962, 52894.627 25/06/29,13:26:16,14,10,1, 12.0,1,1, 20.184, 10658.109, 404.972, 52894.639 25/06/29,13:26:16,15,10,1, 12.0,1,1, 20.184, 10658.102, 404.977, 52894.648 25/06/29,13:26:16,16,10,1, 12.0,1,1, 20.184, 10658.124, 404.976, 52894.576 25/06/29,13:26:16,17,10,1, 12.0,1,1, 20.184, 10658.100, 404.996, 52894.592 25/06/29,13:26:16,18,10,1, 12.0,1,1, 20.184, 10658.109, 404.976, 52894.648 25/06/29,13:26:16,19,10,1, 12.0,1,1, 20.184, 10658.097, 404.974, 52894.585 25/06/29,13:26:17,00,11,1, 11.9,1,1, 20.186, 10658.096, 404.974, 52894.585 25/06/29,13:26:17,01,11,1, 11.9,1,1, 20.186, 10658.104, 404.987, 52894.599 25/06/29,13:26:17,02,11,1, 11.9,1,1, 20.186, 10658.079, 404.961, 52894.592 25/06/29,13:26:17,03,11,1, 11.9,1,1, 20.186, 10658.084, 404.980, 52894.663 25/06/29,13:26:17,04,11,1, 11.9,1,1, 20.186, 10658.104, 404.993, 52894.634 25/06/29,13:26:17,05,11,1, 11.9,1,1, 20.186, 10658.083, 405.006, 52894.644 25/06/29,13:26:17,06,11,1, 11.9,1,1, 20.186, 10658.088, 404.982, 52894.582 25/06/29,13:26:17,07,11,1, 11.9,1,1, 20.186, 10658.086, 405.006, 52894.660 25/06/29,13:26:17,08,11,1, 11.9,1,1, 20.186, 10658.087, 405.026, 52894.610 25/06/29,13:26:17,09,11,1, 11.9,1,1, 20.186, 10658.052, 405.019, 52894.664 25/06/29,13:26:17,10,11,1, 11.9,1,1, 20.186, 10658.055, 405.001, 52894.586 25/06/29,13:26:17,11,11,1, 11.9,1,1, 20.186, 10658.069, 405.020, 52894.635 25/06/29,13:26:17,12,11,1, 11.9,1,1, 20.186, 10658.071, 405.024, 52894.560 25/06/29,13:26:17,13,11,1, 11.9,1,1, 20.186, 10658.075, 405.008, 52894.530 25/06/29,13:26:17,14,11,1, 11.9,1,1, 20.186, 10658.061, 405.036, 52894.586 25/06/29,13:26:17,15,11,1, 11.9,1,1, 20.186, 10658.078, 405.013, 52894.642 25/06/29,13:26:17,16,11,1, 11.9,1,1, 20.186, 10658.070, 405.013, 52894.586 25/06/29,13:26:17,17,11,1, 11.9,1,1, 20.186, 10658.056, 405.000, 52894.611 25/06/29,13:26:17,18,11,1, 11.9,1,1, 20.186, 10658.065, 405.038, 52894.658 25/06/29,13:26:17,19,11,1, 11.9,1,1, 20.186, 10658.050, 405.048, 52894.616 25/06/29,13:26:18,00,09,1, 11.9,1,1, 20.188, 10658.046, 405.048, 52894.616 25/06/29,13:26:18,01,09,1, 11.9,1,1, 20.188, 10658.046, 405.032, 52894.615 25/06/29,13:26:18,02,09,1, 11.9,1,1, 20.188, 10658.068, 405.035, 52894.640 25/06/29,13:26:18,03,09,1, 11.9,1,1, 20.188, 10658.073, 405.042, 52894.658 25/06/29,13:26:18,04,09,1, 11.9,1,1, 20.188, 10658.073, 405.052, 52894.687 25/06/29,13:26:18,05,09,1, 11.9,1,1, 20.188, 10658.086, 405.043, 52894.664 25/06/29,13:26:18,06,09,1, 11.9,1,1, 20.188, 10658.066, 405.061, 52894.595 25/06/29,13:26:18,07,09,1, 11.9,1,1, 20.188, 10658.078, 405.054, 52894.647 25/06/29,13:26:18,08,09,1, 11.9,1,1, 20.188, 10658.092, 405.058, 52894.624 25/06/29,13:26:18,09,09,1, 11.9,1,1, 20.188, 10658.064, 405.068, 52894.641 25/06/29,13:26:18,10,09,1, 11.9,1,1, 20.188, 10658.031, 405.073, 52894.675 25/06/29,13:26:18,11,09,1, 11.9,1,1, 20.188, 10658.058, 405.063, 52894.652 25/06/29,13:26:18,12,09,1, 11.9,1,1, 20.188, 10658.050, 405.085, 52894.697 25/06/29,13:26:18,13,09,1, 11.9,1,1, 20.188, 10658.054, 405.090, 52894.689 25/06/29,13:26:18,14,09,1, 11.9,1,1, 20.188, 10658.081, 405.087, 52894.673 25/06/29,13:26:18,15,09,1, 11.9,1,1, 20.188, 10658.077, 405.115, 52894.653 25/06/29,13:26:18,16,09,1, 11.9,1,1, 20.188, 10658.077, 405.095, 52894.691 25/06/29,13:26:18,17,09,1, 11.9,1,1, 20.188, 10658.034, 405.104, 52894.710 25/06/29,13:26:18,18,09,1, 11.9,1,1, 20.188, 10658.038, 405.089, 52894.683 25/06/29,13:26:18,19,09,1, 11.9,1,1, 20.188, 10658.017, 405.120, 52894.646 25/06/29,13:26:19,00,09,1, 11.9,1,1, 20.187, 10658.013, 405.120, 52894.646 25/06/29,13:26:19,01,09,1, 11.9,1,1, 20.187, 10658.042, 405.103, 52894.645 25/06/29,13:26:19,02,09,1, 11.9,1,1, 20.187, 10658.051, 405.135, 52894.661 25/06/29,13:26:19,03,09,1, 11.9,1,1, 20.187, 10658.057, 405.118, 52894.607 25/06/29,13:26:19,04,09,1, 11.9,1,1, 20.187, 10658.036, 405.111, 52894.657 25/06/29,13:26:19,05,09,1, 11.9,1,1, 20.187, 10658.037, 405.110, 52894.707 25/06/29,13:26:19,06,09,1, 11.9,1,1, 20.187, 10658.047, 405.141, 52894.683 25/06/29,13:26:19,07,09,1, 11.9,1,1, 20.187, 10658.062, 405.128, 52894.666 25/06/29,13:26:19,08,09,1, 11.9,1,1, 20.187, 10658.050, 405.111, 52894.634 25/06/29,13:26:19,09,09,1, 11.9,1,1, 20.187, 10658.035, 405.109, 52894.708 25/06/29,13:26:19,10,09,1, 11.9,1,1, 20.187, 10658.041, 405.146, 52894.721 25/06/29,13:26:19,11,09,1, 11.9,1,1, 20.187, 10658.014, 405.147, 52894.747 25/06/29,13:26:19,12,09,1, 11.9,1,1, 20.187, 10658.021, 405.136, 52894.741 25/06/29,13:26:19,13,09,1, 11.9,1,1, 20.187, 10658.034, 405.137, 52894.726 25/06/29,13:26:19,14,09,1, 11.9,1,1, 20.187, 10658.025, 405.143, 52894.656 25/06/29,13:26:19,15,09,1, 11.9,1,1, 20.187, 10658.037, 405.158, 52894.725 25/06/29,13:26:19,16,09,1, 11.9,1,1, 20.187, 10658.013, 405.148, 52894.703 25/06/29,13:26:19,17,09,1, 11.9,1,1, 20.187, 10658.012, 405.159, 52894.735 25/06/29,13:26:19,18,09,1, 11.9,1,1, 20.187, 10658.039, 405.148, 52894.675 25/06/29,13:26:19,19,09,1, 11.9,1,1, 20.187, 10658.031, 405.158, 52894.721 25/06/29,13:26:20,00,10,1, 11.9,1,1, 20.192, 10658.029, 405.158, 52894.721 25/06/29,13:26:20,01,10,1, 11.9,1,1, 20.192, 10658.038, 405.156, 52894.748 25/06/29,13:26:20,02,10,1, 11.9,1,1, 20.192, 10658.035, 405.175, 52894.769 25/06/29,13:26:20,03,10,1, 11.9,1,1, 20.192, 10658.036, 405.176, 52894.793 25/06/29,13:26:20,04,10,1, 11.9,1,1, 20.192, 10658.037, 405.162, 52894.743 25/06/29,13:26:20,05,10,1, 11.9,1,1, 20.192, 10658.016, 405.167, 52894.754 25/06/29,13:26:20,06,10,1, 11.9,1,1, 20.192, 10658.024, 405.192, 52894.750 25/06/29,13:26:20,07,10,1, 11.9,1,1, 20.192, 10658.008, 405.168, 52894.724 25/06/29,13:26:20,08,10,1, 11.9,1,1, 20.192, 10658.004, 405.183, 52894.779 25/06/29,13:26:20,09,10,1, 11.9,1,1, 20.192, 10657.991, 405.190, 52894.781 25/06/29,13:26:20,10,10,1, 11.9,1,1, 20.192, 10658.010, 405.180, 52894.736 25/06/29,13:26:20,11,10,1, 11.9,1,1, 20.192, 10658.001, 405.186, 52894.749 25/06/29,13:26:20,12,10,1, 11.9,1,1, 20.192, 10658.015, 405.200, 52894.799 25/06/29,13:26:20,13,10,1, 11.9,1,1, 20.192, 10658.004, 405.196, 52894.728 25/06/29,13:26:20,14,10,1, 11.9,1,1, 20.192, 10658.014, 405.198, 52894.793 25/06/29,13:26:20,15,10,1, 11.9,1,1, 20.192, 10657.982, 405.181, 52894.779 25/06/29,13:26:20,16,10,1, 11.9,1,1, 20.192, 10657.988, 405.186, 52894.703 25/06/29,13:26:20,17,10,1, 11.9,1,1, 20.192, 10658.017, 405.224, 52894.715 25/06/29,13:26:20,18,10,1, 11.9,1,1, 20.192, 10658.011, 405.211, 52894.748 25/06/29,13:26:20,19,10,1, 11.9,1,1, 20.192, 10658.005, 405.172, 52894.719 25/06/29,13:26:21,00,10,1, 11.9,1,1, 20.187, 10658.004, 405.172, 52894.719 25/06/29,13:26:21,01,10,1, 11.9,1,1, 20.187, 10658.000, 405.223, 52894.773 25/06/29,13:26:21,02,10,1, 11.9,1,1, 20.187, 10657.972, 405.204, 52894.709 25/06/29,13:26:21,03,10,1, 11.9,1,1, 20.187, 10657.991, 405.190, 52894.768 25/06/29,13:26:21,04,10,1, 11.9,1,1, 20.187, 10658.000, 405.206, 52894.767 25/06/29,13:26:21,05,10,1, 11.9,1,1, 20.187, 10657.981, 405.203, 52894.796 25/06/29,13:26:21,06,10,1, 11.9,1,1, 20.187, 10657.986, 405.214, 52894.798 25/06/29,13:26:21,07,10,1, 11.9,1,1, 20.187, 10657.988, 405.199, 52894.694 25/06/29,13:26:21,08,10,1, 11.9,1,1, 20.187, 10657.990, 405.222, 52894.716 25/06/29,13:26:21,09,10,1, 11.9,1,1, 20.187, 10657.974, 405.194, 52894.723 25/06/29,13:26:21,10,10,1, 11.9,1,1, 20.187, 10657.987, 405.210, 52894.754 25/06/29,13:26:21,11,10,1, 11.9,1,1, 20.187, 10657.961, 405.203, 52894.766 25/06/29,13:26:21,12,10,1, 11.9,1,1, 20.187, 10657.974, 405.249, 52894.851 25/06/29,13:26:21,13,10,1, 11.9,1,1, 20.187, 10658.011, 405.219, 52894.796 25/06/29,13:26:21,14,10,1, 11.9,1,1, 20.187, 10657.989, 405.201, 52894.774 25/06/29,13:26:21,15,10,1, 11.9,1,1, 20.187, 10657.977, 405.229, 52894.808 25/06/29,13:26:21,16,10,1, 11.9,1,1, 20.187, 10657.946, 405.239, 52894.987 25/06/29,13:26:21,17,10,1, 11.9,1,1, 20.187, 10657.952, 405.226, 52894.842 25/06/29,13:26:21,18,10,1, 11.9,1,1, 20.187, 10657.980, 405.255, 52894.802 25/06/29,13:26:21,19,10,1, 11.9,1,1, 20.187, 10657.966, 405.248, 52894.811 25/06/29,13:26:22,00,09,1, 12.0,1,1, 20.192, 10657.963, 405.248, 52894.811 25/06/29,13:26:22,01,09,1, 12.0,1,1, 20.192, 10657.957, 405.219, 52894.792 25/06/29,13:26:22,02,09,1, 12.0,1,1, 20.192, 10657.951, 405.222, 52894.772 25/06/29,13:26:22,03,09,1, 12.0,1,1, 20.192, 10657.928, 405.241, 52894.834 25/06/29,13:26:22,04,09,1, 12.0,1,1, 20.192, 10657.965, 405.243, 52894.810 25/06/29,13:26:22,05,09,1, 12.0,1,1, 20.192, 10657.967, 405.228, 52894.846 25/06/29,13:26:22,06,09,1, 12.0,1,1, 20.192, 10657.956, 405.241, 52894.824 25/06/29,13:26:22,07,09,1, 12.0,1,1, 20.192, 10657.969, 405.244, 52894.854 25/06/29,13:26:22,08,09,1, 12.0,1,1, 20.192, 10657.964, 405.240, 52894.817 25/06/29,13:26:22,09,09,1, 12.0,1,1, 20.192, 10657.939, 405.266, 52894.816 25/06/29,13:26:22,10,09,1, 12.0,1,1, 20.192, 10657.938, 405.240, 52894.855 25/06/29,13:26:22,11,09,1, 12.0,1,1, 20.192, 10657.962, 405.263, 52894.846 25/06/29,13:26:22,12,09,1, 12.0,1,1, 20.192, 10657.943, 405.237, 52894.828 25/06/29,13:26:22,13,09,1, 12.0,1,1, 20.192, 10657.951, 405.218, 52894.793 25/06/29,13:26:22,14,09,1, 12.0,1,1, 20.192, 10657.955, 405.278, 52894.846 25/06/29,13:26:22,15,09,1, 12.0,1,1, 20.192, 10657.936, 405.268, 52894.799 25/06/29,13:26:22,16,09,1, 12.0,1,1, 20.192, 10657.934, 405.234, 52894.789 25/06/29,13:26:22,17,09,1, 12.0,1,1, 20.192, 10657.947, 405.260, 52894.812 25/06/29,13:26:22,18,09,1, 12.0,1,1, 20.192, 10657.945, 405.269, 52894.815 25/06/29,13:26:22,19,09,1, 12.0,1,1, 20.192, 10657.946, 405.276, 52894.816 25/06/29,13:26:23,00,09,1, 11.9,1,1, 20.191, 10657.946, 405.276, 52894.816 25/06/29,13:26:23,01,09,1, 11.9,1,1, 20.191, 10657.933, 405.267, 52894.827 25/06/29,13:26:23,02,09,1, 11.9,1,1, 20.191, 10657.934, 405.274, 52894.870 25/06/29,13:26:23,03,09,1, 11.9,1,1, 20.191, 10657.937, 405.264, 52894.847 25/06/29,13:26:23,04,09,1, 11.9,1,1, 20.191, 10657.927, 405.258, 52894.847 25/06/29,13:26:23,05,09,1, 11.9,1,1, 20.191, 10657.914, 405.257, 52894.820 25/06/29,13:26:23,06,09,1, 11.9,1,1, 20.191, 10657.927, 405.282, 52894.840 25/06/29,13:26:23,07,09,1, 11.9,1,1, 20.191, 10657.923, 405.264, 52894.814 25/06/29,13:26:23,08,09,1, 11.9,1,1, 20.191, 10657.931, 405.250, 52894.859 25/06/29,13:26:23,09,09,1, 11.9,1,1, 20.191, 10657.911, 405.295, 52894.931 25/06/29,13:26:23,10,09,1, 11.9,1,1, 20.191, 10657.935, 405.313, 52894.851 25/06/29,13:26:23,11,09,1, 11.9,1,1, 20.191, 10657.888, 405.250, 52894.746 25/06/29,13:26:23,12,09,1, 11.9,1,1, 20.191, 10657.900, 405.275, 52894.783 25/06/29,13:26:23,13,09,1, 11.9,1,1, 20.191, 10657.868, 405.270, 52894.847 25/06/29,13:26:23,14,09,1, 11.9,1,1, 20.191, 10657.884, 405.284, 52894.861 25/06/29,13:26:23,15,09,1, 11.9,1,1, 20.191, 10657.876, 405.286, 52894.916 25/06/29,13:26:23,16,09,1, 11.9,1,1, 20.191, 10657.837, 405.254, 52894.840 25/06/29,13:26:23,17,09,1, 11.9,1,1, 20.191, 10657.882, 405.304, 52894.833 25/06/29,13:26:23,18,09,1, 11.9,1,1, 20.191, 10657.924, 405.244, 52894.844 25/06/29,13:26:23,19,09,1, 11.9,1,1, 20.191, 10657.888, 405.259, 52894.833 25/06/29,13:26:24,00,09,1, 11.9,1,1, 20.192, 10657.887, 405.259, 52894.833 25/06/29,13:26:24,01,09,1, 11.9,1,1, 20.192, 10657.851, 405.291, 52894.913 25/06/29,13:26:24,02,09,1, 11.9,1,1, 20.192, 10657.851, 405.292, 52894.872 25/06/29,13:26:24,03,09,1, 11.9,1,1, 20.192, 10657.869, 405.276, 52894.821 25/06/29,13:26:24,04,09,1, 11.9,1,1, 20.192, 10657.848, 405.263, 52894.849 25/06/29,13:26:24,05,09,1, 11.9,1,1, 20.192, 10657.846, 405.289, 52894.881 25/06/29,13:26:24,06,09,1, 11.9,1,1, 20.192, 10657.849, 405.276, 52894.878 25/06/29,13:26:24,07,09,1, 11.9,1,1, 20.192, 10657.818, 405.272, 52894.854 25/06/29,13:26:24,08,09,1, 11.9,1,1, 20.192, 10657.857, 405.289, 52894.859 25/06/29,13:26:24,09,09,1, 11.9,1,1, 20.192, 10657.860, 405.298, 52894.897 25/06/29,13:26:24,10,09,1, 11.9,1,1, 20.192, 10657.827, 405.285, 52894.855 25/06/29,13:26:24,11,09,1, 11.9,1,1, 20.192, 10657.837, 405.281, 52894.861 25/06/29,13:26:24,12,09,1, 11.9,1,1, 20.192, 10657.859, 405.297, 52894.891 25/06/29,13:26:24,13,09,1, 11.9,1,1, 20.192, 10657.828, 405.287, 52894.827 25/06/29,13:26:24,14,09,1, 11.9,1,1, 20.192, 10657.838, 405.277, 52894.914 25/06/29,13:26:24,15,09,1, 11.9,1,1, 20.192, 10657.823, 405.307, 52894.878 25/06/29,13:26:24,16,09,1, 11.9,1,1, 20.192, 10657.801, 405.288, 52894.947 25/06/29,13:26:24,17,09,1, 11.9,1,1, 20.192, 10657.802, 405.278, 52894.846 25/06/29,13:26:24,18,09,1, 11.9,1,1, 20.192, 10657.798, 405.286, 52894.844 25/06/29,13:26:24,19,09,1, 11.9,1,1, 20.192, 10657.807, 405.303, 52894.858 25/06/29,13:26:25,00,09,1, 11.8,1,1, 20.190, 10657.804, 405.303, 52894.858 25/06/29,13:26:25,01,09,1, 11.8,1,1, 20.190, 10657.821, 405.277, 52894.846 25/06/29,13:26:25,02,09,1, 11.8,1,1, 20.190, 10657.832, 405.281, 52894.904 25/06/29,13:26:25,03,09,1, 11.8,1,1, 20.190, 10657.826, 405.309, 52894.866 25/06/29,13:26:25,04,09,1, 11.8,1,1, 20.190, 10657.797, 405.291, 52894.879 25/06/29,13:26:25,05,09,1, 11.8,1,1, 20.190, 10657.782, 405.260, 52894.837 25/06/29,13:26:25,06,09,1, 11.8,1,1, 20.190, 10657.783, 405.304, 52894.974 25/06/29,13:26:25,07,09,1, 11.8,1,1, 20.190, 10657.795, 405.313, 52894.908 25/06/29,13:26:25,08,09,1, 11.8,1,1, 20.190, 10657.797, 405.261, 52894.886 25/06/29,13:26:25,09,09,1, 11.8,1,1, 20.190, 10657.785, 405.272, 52894.869 25/06/29,13:26:25,10,09,1, 11.8,1,1, 20.190, 10657.800, 405.296, 52894.914 25/06/29,13:26:25,11,09,1, 11.8,1,1, 20.190, 10657.796, 405.269, 52894.855 25/06/29,13:26:25,12,09,1, 11.8,1,1, 20.190, 10657.787, 405.290, 52894.906 25/06/29,13:26:25,13,09,1, 11.8,1,1, 20.190, 10657.792, 405.307, 52894.894 25/06/29,13:26:25,14,09,1, 11.8,1,1, 20.190, 10657.756, 405.301, 52894.929 25/06/29,13:26:25,15,09,1, 11.8,1,1, 20.190, 10657.766, 405.284, 52894.966 25/06/29,13:26:25,16,09,1, 11.8,1,1, 20.190, 10657.757, 405.268, 52894.899 25/06/29,13:26:25,17,09,1, 11.8,1,1, 20.190, 10657.751, 405.299, 52894.943 25/06/29,13:26:25,18,09,1, 11.8,1,1, 20.190, 10657.766, 405.306, 52894.880 25/06/29,13:26:25,19,09,1, 11.8,1,1, 20.190, 10657.738, 405.296, 52894.860 25/06/29,13:26:26,00,09,1, 11.9,1,1, 20.191, 10657.737, 405.296, 52894.860 25/06/29,13:26:26,01,09,1, 11.9,1,1, 20.191, 10657.752, 405.283, 52894.902 25/06/29,13:26:26,02,09,1, 11.9,1,1, 20.191, 10657.749, 405.302, 52894.885 25/06/29,13:26:26,03,09,1, 11.9,1,1, 20.191, 10657.743, 405.299, 52894.974 25/06/29,13:26:26,04,09,1, 11.9,1,1, 20.191, 10657.744, 405.300, 52894.942 25/06/29,13:26:26,05,09,1, 11.9,1,1, 20.191, 10657.717, 405.288, 52894.969 25/06/29,13:26:26,06,09,1, 11.9,1,1, 20.191, 10657.733, 405.275, 52894.889 25/06/29,13:26:26,07,09,1, 11.9,1,1, 20.191, 10657.729, 405.319, 52895.006 25/06/29,13:26:26,08,09,1, 11.9,1,1, 20.191, 10657.729, 405.307, 52894.881 25/06/29,13:26:26,09,09,1, 11.9,1,1, 20.191, 10657.724, 405.288, 52894.916 25/06/29,13:26:26,10,09,1, 11.9,1,1, 20.191, 10657.740, 405.270, 52894.968 25/06/29,13:26:26,11,09,1, 11.9,1,1, 20.191, 10657.734, 405.296, 52894.871 25/06/29,13:26:26,12,09,1, 11.9,1,1, 20.191, 10657.716, 405.301, 52894.922 25/06/29,13:26:26,13,09,1, 11.9,1,1, 20.191, 10657.675, 405.325, 52895.186 25/06/29,13:26:26,14,09,1, 11.9,1,1, 20.191, 10657.748, 405.316, 52894.990 25/06/29,13:26:26,15,09,1, 11.9,1,1, 20.191, 10657.712, 405.298, 52894.953 25/06/29,13:26:26,16,09,1, 11.9,1,1, 20.191, 10657.706, 405.296, 52894.993 25/06/29,13:26:26,17,09,1, 11.9,1,1, 20.191, 10657.687, 405.275, 52894.968 25/06/29,13:26:26,18,09,1, 11.9,1,1, 20.191, 10657.684, 405.309, 52894.946 25/06/29,13:26:26,19,09,1, 11.9,1,1, 20.191, 10657.709, 405.284, 52894.923 25/06/29,13:26:27,00,10,1, 11.9,1,1, 20.194, 10657.704, 405.284, 52894.923 25/06/29,13:26:27,01,10,1, 11.9,1,1, 20.194, 10657.705, 405.304, 52894.895 25/06/29,13:26:27,02,10,1, 11.9,1,1, 20.194, 10657.677, 405.316, 52894.967 25/06/29,13:26:27,03,10,1, 11.9,1,1, 20.194, 10657.677, 405.312, 52894.949 25/06/29,13:26:27,04,10,1, 11.9,1,1, 20.194, 10657.683, 405.307, 52894.900 25/06/29,13:26:27,05,10,1, 11.9,1,1, 20.194, 10657.670, 405.318, 52894.963 25/06/29,13:26:27,06,10,1, 11.9,1,1, 20.194, 10657.668, 405.333, 52894.969 25/06/29,13:26:27,07,10,1, 11.9,1,1, 20.194, 10657.676, 405.311, 52894.935 25/06/29,13:26:27,08,10,1, 11.9,1,1, 20.194, 10657.675, 405.337, 52894.963 25/06/29,13:26:27,09,10,1, 11.9,1,1, 20.194, 10657.660, 405.342, 52895.018 25/06/29,13:26:27,10,10,1, 11.9,1,1, 20.194, 10657.672, 405.336, 52895.008 25/06/29,13:26:27,11,10,1, 11.9,1,1, 20.194, 10657.662, 405.330, 52895.022 25/06/29,13:26:27,12,10,1, 11.9,1,1, 20.194, 10657.688, 405.348, 52894.992 25/06/29,13:26:27,13,10,1, 11.9,1,1, 20.194, 10657.661, 405.346, 52895.003 25/06/29,13:26:27,14,10,1, 11.9,1,1, 20.194, 10657.656, 405.315, 52894.912 25/06/29,13:26:27,15,10,1, 11.9,1,1, 20.194, 10657.644, 405.321, 52894.925 25/06/29,13:26:27,16,10,1, 11.9,1,1, 20.194, 10657.649, 405.344, 52894.990 25/06/29,13:26:27,17,10,1, 11.9,1,1, 20.194, 10657.612, 405.365, 52894.994 25/06/29,13:26:27,18,10,1, 11.9,1,1, 20.194, 10657.649, 405.313, 52894.932 25/06/29,13:26:27,19,10,1, 11.9,1,1, 20.194, 10657.632, 405.352, 52895.022 25/06/29,13:26:28,00,10,1, 11.9,1,1, 20.189, 10657.629, 405.352, 52895.022 25/06/29,13:26:28,01,10,1, 11.9,1,1, 20.189, 10657.628, 405.372, 52895.019 25/06/29,13:26:28,02,10,1, 11.9,1,1, 20.189, 10657.633, 405.358, 52895.036 25/06/29,13:26:28,03,10,1, 11.9,1,1, 20.189, 10657.643, 405.369, 52894.982 25/06/29,13:26:28,04,10,1, 11.9,1,1, 20.189, 10657.633, 405.378, 52894.998 25/06/29,13:26:28,05,10,1, 11.9,1,1, 20.189, 10657.617, 405.340, 52894.937 25/06/29,13:26:28,06,10,1, 11.9,1,1, 20.189, 10657.599, 405.357, 52895.002 25/06/29,13:26:28,07,10,1, 11.9,1,1, 20.189, 10657.609, 405.355, 52894.977 25/06/29,13:26:28,08,10,1, 11.9,1,1, 20.189, 10657.639, 405.373, 52894.938 25/06/29,13:26:28,09,10,1, 11.9,1,1, 20.189, 10657.634, 405.359, 52894.999 25/06/29,13:26:28,10,10,1, 11.9,1,1, 20.189, 10657.600, 405.394, 52895.036 25/06/29,13:26:28,11,10,1, 11.9,1,1, 20.189, 10657.629, 405.372, 52895.030 25/06/29,13:26:28,12,10,1, 11.9,1,1, 20.189, 10657.600, 405.363, 52895.068 25/06/29,13:26:28,13,10,1, 11.9,1,1, 20.189, 10657.635, 405.383, 52895.082 25/06/29,13:26:28,14,10,1, 11.9,1,1, 20.189, 10657.609, 405.394, 52895.073 25/06/29,13:26:28,15,10,1, 11.9,1,1, 20.189, 10657.639, 405.370, 52894.984 25/06/29,13:26:28,16,10,1, 11.9,1,1, 20.189, 10657.607, 405.382, 52894.964 25/06/29,13:26:28,17,10,1, 11.9,1,1, 20.189, 10657.617, 405.428, 52895.058 25/06/29,13:26:28,18,10,1, 11.9,1,1, 20.189, 10657.601, 405.389, 52895.010 25/06/29,13:26:28,19,10,1, 11.9,1,1, 20.189, 10657.582, 405.397, 52895.020 25/06/29,13:26:29,00,09,1, 11.8,1,1, 20.190, 10657.579, 405.397, 52895.020 25/06/29,13:26:29,01,09,1, 11.8,1,1, 20.190, 10657.571, 405.394, 52895.056 25/06/29,13:26:29,02,09,1, 11.8,1,1, 20.190, 10657.588, 405.386, 52895.053 25/06/29,13:26:29,03,09,1, 11.8,1,1, 20.190, 10657.617, 405.382, 52895.027 25/06/29,13:26:29,04,09,1, 11.8,1,1, 20.190, 10657.600, 405.407, 52895.070 25/06/29,13:26:29,05,09,1, 11.8,1,1, 20.190, 10657.588, 405.377, 52895.037 25/06/29,13:26:29,06,09,1, 11.8,1,1, 20.190, 10657.567, 405.409, 52895.087 25/06/29,13:26:29,07,09,1, 11.8,1,1, 20.190, 10657.595, 405.422, 52895.079 25/06/29,13:26:29,08,09,1, 11.8,1,1, 20.190, 10657.562, 405.407, 52895.010 25/06/29,13:26:29,09,09,1, 11.8,1,1, 20.190, 10657.584, 405.408, 52895.020 25/06/29,13:26:29,10,09,1, 11.8,1,1, 20.190, 10657.609, 405.437, 52895.086 25/06/29,13:26:29,11,09,1, 11.8,1,1, 20.190, 10657.589, 405.412, 52895.012 25/06/29,13:26:29,12,09,1, 11.8,1,1, 20.190, 10657.596, 405.422, 52895.136 25/06/29,13:26:29,13,09,1, 11.8,1,1, 20.190, 10657.592, 405.438, 52895.248 25/06/29,13:26:29,14,09,1, 11.8,1,1, 20.190, 10657.625, 405.426, 52895.044 25/06/29,13:26:29,15,09,1, 11.8,1,1, 20.190, 10657.592, 405.426, 52895.074 25/06/29,13:26:29,16,09,1, 11.8,1,1, 20.190, 10657.597, 405.429, 52895.058 25/06/29,13:26:29,17,09,1, 11.8,1,1, 20.190, 10657.571, 405.440, 52895.049 25/06/29,13:26:29,18,09,1, 11.8,1,1, 20.190, 10657.601, 405.447, 52895.055 25/06/29,13:26:29,19,09,1, 11.8,1,1, 20.190, 10657.613, 405.447, 52895.039 25/06/29,13:26:30,00,10,1, 12.0,1,1, 20.189, 10657.612, 405.447, 52895.039 25/06/29,13:26:30,01,10,1, 12.0,1,1, 20.189, 10657.583, 405.455, 52895.076 25/06/29,13:26:30,02,10,1, 12.0,1,1, 20.189, 10657.567, 405.445, 52895.135 25/06/29,13:26:30,03,10,1, 12.0,1,1, 20.189, 10657.611, 405.440, 52895.035 25/06/29,13:26:30,04,10,1, 12.0,1,1, 20.189, 10657.596, 405.485, 52895.127 25/06/29,13:26:30,05,10,1, 12.0,1,1, 20.189, 10657.573, 405.434, 52895.097 25/06/29,13:26:30,06,10,1, 12.0,1,1, 20.189, 10657.593, 405.470, 52895.081 25/06/29,13:26:30,07,10,1, 12.0,1,1, 20.189, 10657.605, 405.441, 52895.089 25/06/29,13:26:30,08,10,1, 12.0,1,1, 20.189, 10657.582, 405.448, 52895.083 25/06/29,13:26:30,09,10,1, 12.0,1,1, 20.189, 10657.595, 405.434, 52895.096 25/06/29,13:26:30,10,10,1, 12.0,1,1, 20.189, 10657.584, 405.463, 52895.061 25/06/29,13:26:30,11,10,1, 12.0,1,1, 20.189, 10657.560, 405.447, 52895.053 25/06/29,13:26:30,12,10,1, 12.0,1,1, 20.189, 10657.580, 405.478, 52895.080 25/06/29,13:26:30,13,10,1, 12.0,1,1, 20.189, 10657.575, 405.480, 52895.099 25/06/29,13:26:30,14,10,1, 12.0,1,1, 20.189, 10657.586, 405.458, 52895.096 25/06/29,13:26:30,15,10,1, 12.0,1,1, 20.189, 10657.594, 405.465, 52895.083 25/06/29,13:26:30,16,10,1, 12.0,1,1, 20.189, 10657.581, 405.476, 52895.142 25/06/29,13:26:30,17,10,1, 12.0,1,1, 20.189, 10657.594, 405.495, 52895.203 25/06/29,13:26:30,18,10,1, 12.0,1,1, 20.189, 10657.589, 405.471, 52895.183 25/06/29,13:26:30,19,10,1, 12.0,1,1, 20.189, 10657.598, 405.450, 52895.104 25/06/29,13:26:31,00,11,1, 12.0,1,1, 20.187, 10657.595, 405.450, 52895.104 25/06/29,13:26:31,01,11,1, 12.0,1,1, 20.187, 10657.600, 405.489, 52895.155 25/06/29,13:26:31,02,11,1, 12.0,1,1, 20.187, 10657.591, 405.451, 52895.110 25/06/29,13:26:31,03,11,1, 12.0,1,1, 20.187, 10657.600, 405.475, 52895.143 25/06/29,13:26:31,04,11,1, 12.0,1,1, 20.187, 10657.609, 405.479, 52895.106 25/06/29,13:26:31,05,11,1, 12.0,1,1, 20.187, 10657.589, 405.462, 52895.165 25/06/29,13:26:31,06,11,1, 12.0,1,1, 20.187, 10657.616, 405.489, 52895.141 25/06/29,13:26:31,07,11,1, 12.0,1,1, 20.187, 10657.594, 405.475, 52895.159 25/06/29,13:26:31,08,11,1, 12.0,1,1, 20.187, 10657.610, 405.473, 52895.141 25/06/29,13:26:31,09,11,1, 12.0,1,1, 20.187, 10657.603, 405.481, 52895.150 25/06/29,13:26:31,10,11,1, 12.0,1,1, 20.187, 10657.613, 405.492, 52895.126 25/06/29,13:26:31,11,11,1, 12.0,1,1, 20.187, 10657.589, 405.484, 52895.124 25/06/29,13:26:31,12,11,1, 12.0,1,1, 20.187, 10657.608, 405.478, 52895.153 25/06/29,13:26:31,13,11,1, 12.0,1,1, 20.187, 10657.621, 405.511, 52895.211 25/06/29,13:26:31,14,11,1, 12.0,1,1, 20.187, 10657.618, 405.492, 52895.192 25/06/29,13:26:31,15,11,1, 12.0,1,1, 20.187, 10657.590, 405.496, 52895.174 25/06/29,13:26:31,16,11,1, 12.0,1,1, 20.187, 10657.632, 405.482, 52895.172 25/06/29,13:26:31,17,11,1, 12.0,1,1, 20.187, 10657.628, 405.484, 52895.117 25/06/29,13:26:31,18,11,1, 12.0,1,1, 20.187, 10657.625, 405.480, 52895.122 25/06/29,13:26:31,19,11,1, 12.0,1,1, 20.187, 10657.627, 405.500, 52895.201 25/06/29,13:26:32,00,10,1, 11.9,1,1, 20.189, 10657.620, 405.500, 52895.201 25/06/29,13:26:32,01,10,1, 11.9,1,1, 20.189, 10657.646, 405.486, 52895.210 25/06/29,13:26:32,02,10,1, 11.9,1,1, 20.189, 10657.635, 405.485, 52895.049 25/06/29,13:26:32,03,10,1, 11.9,1,1, 20.189, 10657.640, 405.471, 52895.123 25/06/29,13:26:32,04,10,1, 11.9,1,1, 20.189, 10657.648, 405.501, 52895.141 25/06/29,13:26:32,05,10,1, 11.9,1,1, 20.189, 10657.630, 405.486, 52895.155 25/06/29,13:26:32,06,10,1, 11.9,1,1, 20.189, 10657.652, 405.499, 52895.158 25/06/29,13:26:32,07,10,1, 11.9,1,1, 20.189, 10657.676, 405.461, 52895.129 25/06/29,13:26:32,08,10,1, 11.9,1,1, 20.189, 10657.634, 405.477, 52895.101 25/06/29,13:26:32,09,10,1, 11.9,1,1, 20.189, 10657.653, 405.501, 52895.190 25/06/29,13:26:32,10,10,1, 11.9,1,1, 20.189, 10657.672, 405.503, 52895.205 25/06/29,13:26:32,11,10,1, 11.9,1,1, 20.189, 10657.655, 405.475, 52895.158 25/06/29,13:26:32,12,10,1, 11.9,1,1, 20.189, 10657.673, 405.485, 52895.164 25/06/29,13:26:32,13,10,1, 11.9,1,1, 20.189, 10657.676, 405.477, 52895.181 25/06/29,13:26:32,14,10,1, 11.9,1,1, 20.189, 10657.662, 405.503, 52895.163 25/06/29,13:26:32,15,10,1, 11.9,1,1, 20.189, 10657.669, 405.483, 52895.151 25/06/29,13:26:32,16,10,1, 11.9,1,1, 20.189, 10657.675, 405.490, 52895.174 25/06/29,13:26:32,17,10,1, 11.9,1,1, 20.189, 10657.701, 405.506, 52895.220 25/06/29,13:26:32,18,10,1, 11.9,1,1, 20.189, 10657.710, 405.487, 52895.163 25/06/29,13:26:32,19,10,1, 11.9,1,1, 20.189, 10657.709, 405.493, 52895.132 25/06/29,13:26:33,00,08,1, 12.0,1,1, 20.190, 10657.704, 405.493, 52895.132 25/06/29,13:26:33,01,08,1, 12.0,1,1, 20.190, 10657.694, 405.488, 52895.162 25/06/29,13:26:33,02,08,1, 12.0,1,1, 20.190, 10657.689, 405.507, 52895.179 25/06/29,13:26:33,03,08,1, 12.0,1,1, 20.190, 10657.705, 405.507, 52895.203 25/06/29,13:26:33,04,08,1, 12.0,1,1, 20.190, 10657.663, 405.491, 52895.194 25/06/29,13:26:33,05,08,1, 12.0,1,1, 20.190, 10657.731, 405.515, 52895.247 25/06/29,13:26:33,06,08,1, 12.0,1,1, 20.190, 10657.734, 405.503, 52895.138 25/06/29,13:26:33,07,08,1, 12.0,1,1, 20.190, 10657.720, 405.484, 52895.173 25/06/29,13:26:33,08,08,1, 12.0,1,1, 20.190, 10657.739, 405.473, 52895.180 25/06/29,13:26:33,09,08,1, 12.0,1,1, 20.190, 10657.741, 405.485, 52895.181 25/06/29,13:26:33,10,08,1, 12.0,1,1, 20.190, 10657.735, 405.495, 52895.196 25/06/29,13:26:33,11,08,1, 12.0,1,1, 20.190, 10657.749, 405.474, 52895.180 25/06/29,13:26:33,12,08,1, 12.0,1,1, 20.190, 10657.752, 405.511, 52895.226 25/06/29,13:26:33,13,08,1, 12.0,1,1, 20.190, 10657.744, 405.495, 52895.152 25/06/29,13:26:33,14,08,1, 12.0,1,1, 20.190, 10657.774, 405.485, 52895.148 25/06/29,13:26:33,15,08,1, 12.0,1,1, 20.190, 10657.760, 405.490, 52895.181 25/06/29,13:26:33,16,08,1, 12.0,1,1, 20.190, 10657.774, 405.504, 52895.231 25/06/29,13:26:33,17,08,1, 12.0,1,1, 20.190, 10657.779, 405.492, 52895.151 25/06/29,13:26:33,18,08,1, 12.0,1,1, 20.190, 10657.784, 405.517, 52895.174 25/06/29,13:26:33,19,08,1, 12.0,1,1, 20.190, 10657.782, 405.500, 52895.139 25/06/29,13:26:34,00,08,1, 11.9,1,1, 20.189, 10657.779, 405.500, 52895.139 25/06/29,13:26:34,01,08,1, 11.9,1,1, 20.189, 10657.787, 405.505, 52895.186 25/06/29,13:26:34,02,08,1, 11.9,1,1, 20.189, 10657.779, 405.488, 52895.219 25/06/29,13:26:34,03,08,1, 11.9,1,1, 20.189, 10657.781, 405.492, 52895.170 25/06/29,13:26:34,04,08,1, 11.9,1,1, 20.189, 10657.758, 405.485, 52895.184 25/06/29,13:26:34,05,08,1, 11.9,1,1, 20.189, 10657.809, 405.502, 52895.198 25/06/29,13:26:34,06,08,1, 11.9,1,1, 20.189, 10657.793, 405.502, 52895.169 25/06/29,13:26:34,07,08,1, 11.9,1,1, 20.189, 10657.820, 405.470, 52894.998 25/06/29,13:26:34,08,08,1, 11.9,1,1, 20.189, 10657.791, 405.490, 52895.027 25/06/29,13:26:34,09,08,1, 11.9,1,1, 20.189, 10657.840, 405.511, 52895.199 25/06/29,13:26:34,10,08,1, 11.9,1,1, 20.189, 10657.825, 405.485, 52895.177 25/06/29,13:26:34,11,08,1, 11.9,1,1, 20.189, 10657.843, 405.482, 52895.228 25/06/29,13:26:34,12,08,1, 11.9,1,1, 20.189, 10657.821, 405.470, 52895.211 25/06/29,13:26:34,13,08,1, 11.9,1,1, 20.189, 10657.804, 405.491, 52895.159 25/06/29,13:26:34,14,08,1, 11.9,1,1, 20.189, 10657.850, 405.502, 52895.225 25/06/29,13:26:34,15,08,1, 11.9,1,1, 20.189, 10657.850, 405.482, 52895.214 25/06/29,13:26:34,16,08,1, 11.9,1,1, 20.189, 10657.860, 405.498, 52895.208 25/06/29,13:26:34,17,08,1, 11.9,1,1, 20.189, 10657.833, 405.492, 52895.156 25/06/29,13:26:34,18,08,1, 11.9,1,1, 20.189, 10657.849, 405.485, 52895.144 25/06/29,13:26:34,19,08,1, 11.9,1,1, 20.189, 10657.858, 405.480, 52895.203 25/06/29,13:26:35,00,09,1, 11.9,1,1, 20.193, 10657.854, 405.480, 52895.203 25/06/29,13:26:35,01,09,1, 11.9,1,1, 20.193, 10657.830, 405.505, 52895.220 25/06/29,13:26:35,02,09,1, 11.9,1,1, 20.193, 10657.853, 405.478, 52895.205 25/06/29,13:26:35,03,09,1, 11.9,1,1, 20.193, 10657.871, 405.475, 52895.145 25/06/29,13:26:35,04,09,1, 11.9,1,1, 20.193, 10657.844, 405.478, 52895.140 25/06/29,13:26:35,05,09,1, 11.9,1,1, 20.193, 10657.858, 405.493, 52895.232 25/06/29,13:26:35,06,09,1, 11.9,1,1, 20.193, 10657.871, 405.468, 52895.242 25/06/29,13:26:35,07,09,1, 11.9,1,1, 20.193, 10657.872, 405.462, 52895.136 25/06/29,13:26:35,08,09,1, 11.9,1,1, 20.193, 10657.879, 405.465, 52895.164 25/06/29,13:26:35,09,09,1, 11.9,1,1, 20.193, 10657.896, 405.476, 52895.210 25/06/29,13:26:35,10,09,1, 11.9,1,1, 20.193, 10657.871, 405.470, 52895.164 25/06/29,13:26:35,11,09,1, 11.9,1,1, 20.193, 10657.882, 405.468, 52895.173 25/06/29,13:26:35,12,09,1, 11.9,1,1, 20.193, 10657.896, 405.477, 52895.211 25/06/29,13:26:35,13,09,1, 11.9,1,1, 20.193, 10657.888, 405.468, 52895.206 25/06/29,13:26:35,14,09,1, 11.9,1,1, 20.193, 10657.875, 405.475, 52895.168 25/06/29,13:26:35,15,09,1, 11.9,1,1, 20.193, 10657.908, 405.479, 52895.172 25/06/29,13:26:35,16,09,1, 11.9,1,1, 20.193, 10657.878, 405.483, 52895.167 25/06/29,13:26:35,17,09,1, 11.9,1,1, 20.193, 10657.904, 405.506, 52895.205 25/06/29,13:26:35,18,09,1, 11.9,1,1, 20.193, 10657.912, 405.482, 52895.137 25/06/29,13:26:35,19,09,1, 11.9,1,1, 20.193, 10657.917, 405.462, 52895.229 25/06/29,13:26:36,00,09,1, 12.0,1,1, 20.188, 10657.912, 405.462, 52895.229 25/06/29,13:26:36,01,09,1, 12.0,1,1, 20.188, 10657.912, 405.487, 52895.234 25/06/29,13:26:36,02,09,1, 12.0,1,1, 20.188, 10657.940, 405.450, 52895.193 25/06/29,13:26:36,03,09,1, 12.0,1,1, 20.188, 10657.934, 405.478, 52895.162 25/06/29,13:26:36,04,09,1, 12.0,1,1, 20.188, 10657.953, 405.488, 52895.199 25/06/29,13:26:36,05,09,1, 12.0,1,1, 20.188, 10657.938, 405.503, 52895.141 25/06/29,13:26:36,06,09,1, 12.0,1,1, 20.188, 10657.944, 405.472, 52895.219 25/06/29,13:26:36,07,09,1, 12.0,1,1, 20.188, 10657.980, 405.497, 52895.133 25/06/29,13:26:36,08,09,1, 12.0,1,1, 20.188, 10657.961, 405.477, 52895.227 25/06/29,13:26:36,09,09,1, 12.0,1,1, 20.188, 10657.959, 405.476, 52895.167 25/06/29,13:26:36,10,09,1, 12.0,1,1, 20.188, 10657.974, 405.480, 52895.183 25/06/29,13:26:36,11,09,1, 12.0,1,1, 20.188, 10657.966, 405.469, 52895.103 25/06/29,13:26:36,12,09,1, 12.0,1,1, 20.188, 10657.944, 405.481, 52895.177 25/06/29,13:26:36,13,09,1, 12.0,1,1, 20.188, 10657.979, 405.497, 52895.209 25/06/29,13:26:36,14,09,1, 12.0,1,1, 20.188, 10657.993, 405.477, 52895.159 25/06/29,13:26:36,15,09,1, 12.0,1,1, 20.188, 10657.984, 405.467, 52895.185 25/06/29,13:26:36,16,09,1, 12.0,1,1, 20.188, 10658.021, 405.478, 52895.171 25/06/29,13:26:36,17,09,1, 12.0,1,1, 20.188, 10657.997, 405.500, 52895.297 25/06/29,13:26:36,18,09,1, 12.0,1,1, 20.188, 10658.000, 405.490, 52895.216 25/06/29,13:26:36,19,09,1, 12.0,1,1, 20.188, 10658.021, 405.483, 52895.230 25/06/29,13:26:37,00,10,1, 11.9,1,1, 20.191, 10658.013, 405.483, 52895.230 25/06/29,13:26:37,01,10,1, 11.9,1,1, 20.191, 10658.023, 405.472, 52895.219 25/06/29,13:26:37,02,10,1, 11.9,1,1, 20.191, 10658.030, 405.476, 52895.227 25/06/29,13:26:37,03,10,1, 11.9,1,1, 20.191, 10657.999, 405.490, 52895.214 25/06/29,13:26:37,04,10,1, 11.9,1,1, 20.191, 10658.042, 405.480, 52895.281 25/06/29,13:26:37,05,10,1, 11.9,1,1, 20.191, 10658.046, 405.476, 52895.241 25/06/29,13:26:37,06,10,1, 11.9,1,1, 20.191, 10658.008, 405.503, 52895.302 25/06/29,13:26:37,07,10,1, 11.9,1,1, 20.191, 10658.058, 405.481, 52895.213 25/06/29,13:26:37,08,10,1, 11.9,1,1, 20.191, 10658.055, 405.458, 52895.272 25/06/29,13:26:37,09,10,1, 11.9,1,1, 20.191, 10658.056, 405.484, 52895.232 25/06/29,13:26:37,10,10,1, 11.9,1,1, 20.191, 10658.077, 405.495, 52895.247 25/06/29,13:26:37,11,10,1, 11.9,1,1, 20.191, 10658.079, 405.477, 52895.246 25/06/29,13:26:37,12,10,1, 11.9,1,1, 20.191, 10658.081, 405.490, 52895.297 25/06/29,13:26:37,13,10,1, 11.9,1,1, 20.191, 10658.078, 405.480, 52895.236 25/06/29,13:26:37,14,10,1, 11.9,1,1, 20.191, 10658.067, 405.474, 52895.181 25/06/29,13:26:37,15,10,1, 11.9,1,1, 20.191, 10658.078, 405.499, 52895.213 25/06/29,13:26:37,16,10,1, 11.9,1,1, 20.191, 10658.081, 405.493, 52895.217 25/06/29,13:26:37,17,10,1, 11.9,1,1, 20.191, 10658.108, 405.480, 52895.255 25/06/29,13:26:37,18,10,1, 11.9,1,1, 20.191, 10658.128, 405.476, 52895.304 25/06/29,13:26:37,19,10,1, 11.9,1,1, 20.191, 10658.108, 405.461, 52895.239 25/06/29,13:26:38,00,09,1, 11.9,1,1, 20.193, 10658.104, 405.461, 52895.239 25/06/29,13:26:38,01,09,1, 11.9,1,1, 20.193, 10658.119, 405.479, 52895.261 25/06/29,13:26:38,02,09,1, 11.9,1,1, 20.193, 10658.117, 405.496, 52895.296 25/06/29,13:26:38,03,09,1, 11.9,1,1, 20.193, 10658.143, 405.474, 52895.229 25/06/29,13:26:38,04,09,1, 11.9,1,1, 20.193, 10658.137, 405.508, 52895.295 25/06/29,13:26:38,05,09,1, 11.9,1,1, 20.193, 10658.130, 405.497, 52895.285 25/06/29,13:26:38,06,09,1, 11.9,1,1, 20.193, 10658.146, 405.477, 52895.215 25/06/29,13:26:38,07,09,1, 11.9,1,1, 20.193, 10658.131, 405.482, 52895.297 25/06/29,13:26:38,08,09,1, 11.9,1,1, 20.193, 10658.152, 405.509, 52895.277 25/06/29,13:26:38,09,09,1, 11.9,1,1, 20.193, 10658.155, 405.488, 52895.229 25/06/29,13:26:38,10,09,1, 11.9,1,1, 20.193, 10658.163, 405.503, 52895.269 25/06/29,13:26:38,11,09,1, 11.9,1,1, 20.193, 10658.158, 405.516, 52895.285 25/06/29,13:26:38,12,09,1, 11.9,1,1, 20.193, 10658.157, 405.499, 52895.309 25/06/29,13:26:38,13,09,1, 11.9,1,1, 20.193, 10658.208, 405.498, 52895.215 25/06/29,13:26:38,14,09,1, 11.9,1,1, 20.193, 10658.192, 405.497, 52895.212 25/06/29,13:26:38,15,09,1, 11.9,1,1, 20.193, 10658.198, 405.485, 52895.268 25/06/29,13:26:38,16,09,1, 11.9,1,1, 20.193, 10658.199, 405.487, 52895.303 25/06/29,13:26:38,17,09,1, 11.9,1,1, 20.193, 10658.200, 405.507, 52895.245 25/06/29,13:26:38,18,09,1, 11.9,1,1, 20.193, 10658.202, 405.511, 52895.334 25/06/29,13:26:38,19,09,1, 11.9,1,1, 20.193, 10658.207, 405.502, 52895.248 25/06/29,13:26:39,00,10,1, 11.9,1,1, 20.191, 10658.205, 405.502, 52895.248 25/06/29,13:26:39,01,10,1, 11.9,1,1, 20.191, 10658.237, 405.513, 52895.285 25/06/29,13:26:39,02,10,1, 11.9,1,1, 20.191, 10658.260, 405.500, 52895.278 25/06/29,13:26:39,03,10,1, 11.9,1,1, 20.191, 10658.228, 405.515, 52895.338 25/06/29,13:26:39,04,10,1, 11.9,1,1, 20.191, 10658.229, 405.474, 52895.209 25/06/29,13:26:39,05,10,1, 11.9,1,1, 20.191, 10658.263, 405.502, 52895.280 25/06/29,13:26:39,06,10,1, 11.9,1,1, 20.191, 10658.270, 405.532, 52895.325 25/06/29,13:26:39,07,10,1, 11.9,1,1, 20.191, 10658.270, 405.499, 52895.263 25/06/29,13:26:39,08,10,1, 11.9,1,1, 20.191, 10658.253, 405.500, 52895.296 25/06/29,13:26:39,09,10,1, 11.9,1,1, 20.191, 10658.282, 405.518, 52895.270 25/06/29,13:26:39,10,10,1, 11.9,1,1, 20.191, 10658.278, 405.516, 52895.239 25/06/29,13:26:39,11,10,1, 11.9,1,1, 20.191, 10658.306, 405.493, 52895.353 25/06/29,13:26:39,12,10,1, 11.9,1,1, 20.191, 10658.326, 405.544, 52895.300 25/06/29,13:26:39,13,10,1, 11.9,1,1, 20.191, 10658.329, 405.497, 52895.332 25/06/29,13:26:39,14,10,1, 11.9,1,1, 20.191, 10658.302, 405.493, 52895.267 25/06/29,13:26:39,15,10,1, 11.9,1,1, 20.191, 10658.334, 405.524, 52895.348 25/06/29,13:26:39,16,10,1, 11.9,1,1, 20.191, 10658.349, 405.525, 52895.320 25/06/29,13:26:39,17,10,1, 11.9,1,1, 20.191, 10658.317, 405.536, 52895.285 25/06/29,13:26:39,18,10,1, 11.9,1,1, 20.191, 10658.340, 405.519, 52895.335 25/06/29,13:26:39,19,10,1, 11.9,1,1, 20.191, 10658.360, 405.518, 52895.336 25/06/29,13:26:40,00,09,1, 11.9,1,1, 20.192, 10658.355, 405.518, 52895.336 25/06/29,13:26:40,01,09,1, 11.9,1,1, 20.192, 10658.348, 405.558, 52895.364 25/06/29,13:26:40,02,09,1, 11.9,1,1, 20.192, 10658.393, 405.519, 52895.250 25/06/29,13:26:40,03,09,1, 11.9,1,1, 20.192, 10658.370, 405.541, 52895.329 25/06/29,13:26:40,04,09,1, 11.9,1,1, 20.192, 10658.393, 405.544, 52895.354 25/06/29,13:26:40,05,09,1, 11.9,1,1, 20.192, 10658.399, 405.520, 52895.252 25/06/29,13:26:40,06,09,1, 11.9,1,1, 20.192, 10658.403, 405.527, 52895.314 25/06/29,13:26:40,07,09,1, 11.9,1,1, 20.192, 10658.395, 405.539, 52895.298 25/06/29,13:26:40,08,09,1, 11.9,1,1, 20.192, 10658.399, 405.551, 52895.259 25/06/29,13:26:40,09,09,1, 11.9,1,1, 20.192, 10658.411, 405.556, 52895.279 25/06/29,13:26:40,10,09,1, 11.9,1,1, 20.192, 10658.419, 405.560, 52895.293 25/06/29,13:26:40,11,09,1, 11.9,1,1, 20.192, 10658.415, 405.522, 52895.307 25/06/29,13:26:40,12,09,1, 11.9,1,1, 20.192, 10658.432, 405.534, 52895.231 25/06/29,13:26:40,13,09,1, 11.9,1,1, 20.192, 10658.448, 405.551, 52895.286 25/06/29,13:26:40,14,09,1, 11.9,1,1, 20.192, 10658.460, 405.560, 52895.296 25/06/29,13:26:40,15,09,1, 11.9,1,1, 20.192, 10658.441, 405.538, 52895.325 25/06/29,13:26:40,16,09,1, 11.9,1,1, 20.192, 10658.438, 405.542, 52895.261 25/06/29,13:26:40,17,09,1, 11.9,1,1, 20.192, 10658.465, 405.550, 52895.304 25/06/29,13:26:40,18,09,1, 11.9,1,1, 20.192, 10658.445, 405.558, 52895.292 25/06/29,13:26:40,19,09,1, 11.9,1,1, 20.192, 10658.482, 405.562, 52895.333 25/06/29,13:26:41,00,09,1, 11.9,1,1, 20.194, 10658.480, 405.562, 52895.333 25/06/29,13:26:41,01,09,1, 11.9,1,1, 20.194, 10658.485, 405.554, 52895.268 25/06/29,13:26:41,02,09,1, 11.9,1,1, 20.194, 10658.496, 405.552, 52895.250 25/06/29,13:26:41,03,09,1, 11.9,1,1, 20.194, 10658.514, 405.571, 52895.312 25/06/29,13:26:41,04,09,1, 11.9,1,1, 20.194, 10658.504, 405.519, 52895.333 25/06/29,13:26:41,05,09,1, 11.9,1,1, 20.194, 10658.510, 405.567, 52895.340 25/06/29,13:26:41,06,09,1, 11.9,1,1, 20.194, 10658.500, 405.524, 52895.271 25/06/29,13:26:41,07,09,1, 11.9,1,1, 20.194, 10658.516, 405.547, 52895.302 25/06/29,13:26:41,08,09,1, 11.9,1,1, 20.194, 10658.532, 405.586, 52895.393 25/06/29,13:26:41,09,09,1, 11.9,1,1, 20.194, 10658.536, 405.576, 52895.257 25/06/29,13:26:41,10,09,1, 11.9,1,1, 20.194, 10658.517, 405.585, 52895.366 25/06/29,13:26:41,11,09,1, 11.9,1,1, 20.194, 10658.543, 405.558, 52895.393 25/06/29,13:26:41,12,09,1, 11.9,1,1, 20.194, 10658.554, 405.575, 52895.375 25/06/29,13:26:41,13,09,1, 11.9,1,1, 20.194, 10658.576, 405.558, 52895.358 25/06/29,13:26:41,14,09,1, 11.9,1,1, 20.194, 10658.573, 405.559, 52895.255 25/06/29,13:26:41,15,09,1, 11.9,1,1, 20.194, 10658.554, 405.571, 52895.283 25/06/29,13:26:41,16,09,1, 11.9,1,1, 20.194, 10658.571, 405.540, 52895.268 25/06/29,13:26:41,17,09,1, 11.9,1,1, 20.194, 10658.592, 405.579, 52895.277 25/06/29,13:26:41,18,09,1, 11.9,1,1, 20.194, 10658.575, 405.552, 52895.225 25/06/29,13:26:41,19,09,1, 11.9,1,1, 20.194, 10658.592, 405.562, 52895.346 25/06/29,13:26:42,00,08,1, 11.9,1,1, 20.193, 10658.588, 405.562, 52895.346 25/06/29,13:26:42,01,08,1, 11.9,1,1, 20.193, 10658.594, 405.577, 52895.259 25/06/29,13:26:42,02,08,1, 11.9,1,1, 20.193, 10658.611, 405.591, 52895.314 25/06/29,13:26:42,03,08,1, 11.9,1,1, 20.193, 10658.617, 405.589, 52895.409 25/06/29,13:26:42,04,08,1, 11.9,1,1, 20.193, 10658.633, 405.588, 52895.330 25/06/29,13:26:42,05,08,1, 11.9,1,1, 20.193, 10658.620, 405.577, 52895.264 25/06/29,13:26:42,06,08,1, 11.9,1,1, 20.193, 10658.611, 405.584, 52895.375 25/06/29,13:26:42,07,08,1, 11.9,1,1, 20.193, 10658.655, 405.593, 52895.297 25/06/29,13:26:42,08,08,1, 11.9,1,1, 20.193, 10658.626, 405.589, 52895.340 25/06/29,13:26:42,09,08,1, 11.9,1,1, 20.193, 10658.669, 405.615, 52895.343 25/06/29,13:26:42,10,08,1, 11.9,1,1, 20.193, 10658.652, 405.597, 52895.329 25/06/29,13:26:42,11,08,1, 11.9,1,1, 20.193, 10658.680, 405.580, 52895.333 25/06/29,13:26:42,12,08,1, 11.9,1,1, 20.193, 10658.665, 405.616, 52895.274 25/06/29,13:26:42,13,08,1, 11.9,1,1, 20.193, 10658.686, 405.588, 52895.341 25/06/29,13:26:42,14,08,1, 11.9,1,1, 20.193, 10658.699, 405.597, 52895.293 25/06/29,13:26:42,15,08,1, 11.9,1,1, 20.193, 10658.696, 405.604, 52895.356 25/06/29,13:26:42,16,08,1, 11.9,1,1, 20.193, 10658.716, 405.576, 52895.315 25/06/29,13:26:42,17,08,1, 11.9,1,1, 20.193, 10658.707, 405.597, 52895.368 25/06/29,13:26:42,18,08,1, 11.9,1,1, 20.193, 10658.723, 405.593, 52895.353 25/06/29,13:26:42,19,08,1, 11.9,1,1, 20.193, 10658.722, 405.600, 52895.267 25/06/29,13:26:43,00,08,1, 11.9,1,1, 20.195, 10658.714, 405.600, 52895.267 25/06/29,13:26:43,01,08,1, 11.9,1,1, 20.195, 10658.716, 405.595, 52895.368 25/06/29,13:26:43,02,08,1, 11.9,1,1, 20.195, 10658.722, 405.605, 52895.314 25/06/29,13:26:43,03,08,1, 11.9,1,1, 20.195, 10658.736, 405.577, 52895.318 25/06/29,13:26:43,04,08,1, 11.9,1,1, 20.195, 10658.737, 405.590, 52895.339 25/06/29,13:26:43,05,08,1, 11.9,1,1, 20.195, 10658.720, 405.573, 52895.364 25/06/29,13:26:43,06,08,1, 11.9,1,1, 20.195, 10658.759, 405.588, 52895.332 25/06/29,13:26:43,07,08,1, 11.9,1,1, 20.195, 10658.741, 405.616, 52895.350 25/06/29,13:26:43,08,08,1, 11.9,1,1, 20.195, 10658.760, 405.591, 52895.380 25/06/29,13:26:43,09,08,1, 11.9,1,1, 20.195, 10658.768, 405.611, 52895.276 25/06/29,13:26:43,10,08,1, 11.9,1,1, 20.195, 10658.757, 405.598, 52895.337 25/06/29,13:26:43,11,08,1, 11.9,1,1, 20.195, 10658.785, 405.602, 52895.358 25/06/29,13:26:43,12,08,1, 11.9,1,1, 20.195, 10658.780, 405.606, 52895.356 25/06/29,13:26:43,13,08,1, 11.9,1,1, 20.195, 10658.763, 405.599, 52895.303 25/06/29,13:26:43,14,08,1, 11.9,1,1, 20.195, 10658.778, 405.567, 52895.365 25/06/29,13:26:43,15,08,1, 11.9,1,1, 20.195, 10658.829, 405.585, 52895.329 25/06/29,13:26:43,16,08,1, 11.9,1,1, 20.195, 10658.793, 405.596, 52895.315 25/06/29,13:26:43,17,08,1, 11.9,1,1, 20.195, 10658.809, 405.594, 52895.375 25/06/29,13:26:43,18,08,1, 11.9,1,1, 20.195, 10658.802, 405.610, 52895.373 25/06/29,13:26:43,19,08,1, 11.9,1,1, 20.195, 10658.805, 405.582, 52895.325 25/06/29,13:26:44,00,08,1, 12.0,1,1, 20.192, 10658.797, 405.582, 52895.325 25/06/29,13:26:44,01,08,1, 12.0,1,1, 20.192, 10658.825, 405.604, 52895.329 25/06/29,13:26:44,02,08,1, 12.0,1,1, 20.192, 10658.830, 405.605, 52895.353 25/06/29,13:26:44,03,08,1, 12.0,1,1, 20.192, 10658.825, 405.593, 52895.324 25/06/29,13:26:44,04,08,1, 12.0,1,1, 20.192, 10658.830, 405.603, 52895.348 25/06/29,13:26:44,05,08,1, 12.0,1,1, 20.192, 10658.831, 405.603, 52895.314 25/06/29,13:26:44,06,08,1, 12.0,1,1, 20.192, 10658.861, 405.626, 52895.369 25/06/29,13:26:44,07,08,1, 12.0,1,1, 20.192, 10658.831, 405.616, 52895.363 25/06/29,13:26:44,08,08,1, 12.0,1,1, 20.192, 10658.850, 405.583, 52895.288 25/06/29,13:26:44,09,08,1, 12.0,1,1, 20.192, 10658.856, 405.601, 52895.298 25/06/29,13:26:44,10,08,1, 12.0,1,1, 20.192, 10658.857, 405.590, 52895.306 25/06/29,13:26:44,11,08,1, 12.0,1,1, 20.192, 10658.860, 405.591, 52895.376 25/06/29,13:26:44,12,08,1, 12.0,1,1, 20.192, 10658.887, 405.610, 52895.317 25/06/29,13:26:44,13,08,1, 12.0,1,1, 20.192, 10658.896, 405.605, 52895.297 25/06/29,13:26:44,14,08,1, 12.0,1,1, 20.192, 10658.879, 405.600, 52895.376 25/06/29,13:26:44,15,08,1, 12.0,1,1, 20.192, 10658.878, 405.608, 52895.320 25/06/29,13:26:44,16,08,1, 12.0,1,1, 20.192, 10658.904, 405.599, 52895.306 25/06/29,13:26:44,17,08,1, 12.0,1,1, 20.192, 10658.908, 405.581, 52895.365 25/06/29,13:26:44,18,08,1, 12.0,1,1, 20.192, 10658.908, 405.603, 52895.368 25/06/29,13:26:44,19,08,1, 12.0,1,1, 20.192, 10658.897, 405.596, 52895.356 25/06/29,13:26:45,00,08,1, 12.0,1,1, 20.190, 10658.889, 405.596, 52895.356 25/06/29,13:26:45,01,08,1, 12.0,1,1, 20.190, 10658.908, 405.620, 52895.360 25/06/29,13:26:45,02,08,1, 12.0,1,1, 20.190, 10658.905, 405.614, 52895.335 25/06/29,13:26:45,03,08,1, 12.0,1,1, 20.190, 10658.923, 405.574, 52895.321 25/06/29,13:26:45,04,08,1, 12.0,1,1, 20.190, 10658.880, 405.596, 52895.314 25/06/29,13:26:45,05,08,1, 12.0,1,1, 20.190, 10658.936, 405.609, 52895.295 25/06/29,13:26:45,06,08,1, 12.0,1,1, 20.190, 10658.925, 405.612, 52895.407 25/06/29,13:26:45,07,08,1, 12.0,1,1, 20.190, 10658.930, 405.612, 52895.385 25/06/29,13:26:45,08,08,1, 12.0,1,1, 20.190, 10658.937, 405.569, 52895.288 25/06/29,13:26:45,09,08,1, 12.0,1,1, 20.190, 10658.933, 405.597, 52895.348 25/06/29,13:26:45,10,08,1, 12.0,1,1, 20.190, 10658.913, 405.596, 52895.290 25/06/29,13:26:45,11,08,1, 12.0,1,1, 20.190, 10658.936, 405.576, 52895.245 25/06/29,13:26:45,12,08,1, 12.0,1,1, 20.190, 10658.956, 405.603, 52895.349 25/06/29,13:26:45,13,08,1, 12.0,1,1, 20.190, 10658.955, 405.606, 52895.284 25/06/29,13:26:45,14,08,1, 12.0,1,1, 20.190, 10658.938, 405.596, 52895.277 25/06/29,13:26:45,15,08,1, 12.0,1,1, 20.190, 10658.969, 405.592, 52895.315 25/06/29,13:26:45,16,08,1, 12.0,1,1, 20.190, 10658.949, 405.596, 52895.289 25/06/29,13:26:45,17,08,1, 12.0,1,1, 20.190, 10658.938, 405.599, 52895.287 25/06/29,13:26:45,18,08,1, 12.0,1,1, 20.190, 10658.968, 405.610, 52895.327 25/06/29,13:26:45,19,08,1, 12.0,1,1, 20.190, 10658.965, 405.592, 52895.214 25/06/29,13:26:46,00,08,1, 11.9,1,1, 20.198, 10658.964, 405.592, 52895.214 25/06/29,13:26:46,01,08,1, 11.9,1,1, 20.198, 10658.973, 405.619, 52895.247 25/06/29,13:26:46,02,08,1, 11.9,1,1, 20.198, 10658.994, 405.578, 52895.332 25/06/29,13:26:46,03,08,1, 11.9,1,1, 20.198, 10658.991, 405.628, 52895.285 25/06/29,13:26:46,04,08,1, 11.9,1,1, 20.198, 10659.001, 405.599, 52895.285 25/06/29,13:26:46,05,08,1, 11.9,1,1, 20.198, 10658.996, 405.589, 52895.232 25/06/29,13:26:46,06,08,1, 11.9,1,1, 20.198, 10658.996, 405.599, 52895.305 25/06/29,13:26:46,07,08,1, 11.9,1,1, 20.198, 10659.024, 405.607, 52895.346 25/06/29,13:26:46,08,08,1, 11.9,1,1, 20.198, 10659.025, 405.558, 52895.256 25/06/29,13:26:46,09,08,1, 11.9,1,1, 20.198, 10659.024, 405.584, 52895.321 25/06/29,13:26:46,10,08,1, 11.9,1,1, 20.198, 10658.986, 405.584, 52895.278 25/06/29,13:26:46,11,08,1, 11.9,1,1, 20.198, 10659.007, 405.602, 52895.369 25/06/29,13:26:46,12,08,1, 11.9,1,1, 20.198, 10659.033, 405.608, 52895.398 25/06/29,13:26:46,13,08,1, 11.9,1,1, 20.198, 10659.002, 405.601, 52895.276 25/06/29,13:26:46,14,08,1, 11.9,1,1, 20.198, 10659.006, 405.577, 52895.294 25/06/29,13:26:46,15,08,1, 11.9,1,1, 20.198, 10659.007, 405.586, 52895.308 25/06/29,13:26:46,16,08,1, 11.9,1,1, 20.198, 10659.042, 405.612, 52895.378 25/06/29,13:26:46,17,08,1, 11.9,1,1, 20.198, 10659.034, 405.614, 52895.351 25/06/29,13:26:46,18,08,1, 11.9,1,1, 20.198, 10659.020, 405.593, 52895.294 25/06/29,13:26:46,19,08,1, 11.9,1,1, 20.198, 10659.026, 405.590, 52895.295 25/06/29,13:26:47,00,09,1, 11.9,1,1, 20.188, 10659.022, 405.590, 52895.295 25/06/29,13:26:47,01,09,1, 11.9,1,1, 20.188, 10659.027, 405.607, 52895.302 25/06/29,13:26:47,02,09,1, 11.9,1,1, 20.188, 10659.039, 405.584, 52895.336 25/06/29,13:26:47,03,09,1, 11.9,1,1, 20.188, 10659.082, 405.588, 52895.314 25/06/29,13:26:47,04,09,1, 11.9,1,1, 20.188, 10659.054, 405.593, 52895.280 25/06/29,13:26:47,05,09,1, 11.9,1,1, 20.188, 10659.053, 405.577, 52895.279 25/06/29,13:26:47,06,09,1, 11.9,1,1, 20.188, 10659.065, 405.607, 52895.329 25/06/29,13:26:47,07,09,1, 11.9,1,1, 20.188, 10659.087, 405.593, 52895.369 25/06/29,13:26:47,08,09,1, 11.9,1,1, 20.188, 10659.072, 405.600, 52895.366 25/06/29,13:26:47,09,09,1, 11.9,1,1, 20.188, 10659.065, 405.602, 52895.320 25/06/29,13:26:47,10,09,1, 11.9,1,1, 20.188, 10659.054, 405.591, 52895.272 25/06/29,13:26:47,11,09,1, 11.9,1,1, 20.188, 10659.060, 405.596, 52895.387 25/06/29,13:26:47,12,09,1, 11.9,1,1, 20.188, 10659.068, 405.592, 52895.356 25/06/29,13:26:47,13,09,1, 11.9,1,1, 20.188, 10659.079, 405.580, 52895.349 25/06/29,13:26:47,14,09,1, 11.9,1,1, 20.188, 10659.071, 405.593, 52895.340 25/06/29,13:26:47,15,09,1, 11.9,1,1, 20.188, 10659.096, 405.599, 52895.308 25/06/29,13:26:47,16,09,1, 11.9,1,1, 20.188, 10659.083, 405.596, 52895.304 25/06/29,13:26:47,17,09,1, 11.9,1,1, 20.188, 10659.100, 405.598, 52895.400 25/06/29,13:26:47,18,09,1, 11.9,1,1, 20.188, 10659.107, 405.588, 52895.370 25/06/29,13:26:47,19,09,1, 11.9,1,1, 20.188, 10659.114, 405.597, 52895.336 25/06/29,13:26:48,00,07,1, 11.9,1,1, 20.195, 10659.114, 405.597, 52895.336 25/06/29,13:26:48,01,07,1, 11.9,1,1, 20.195, 10659.104, 405.582, 52895.390 25/06/29,13:26:48,02,07,1, 11.9,1,1, 20.195, 10659.113, 405.581, 52895.293 25/06/29,13:26:48,03,07,1, 11.9,1,1, 20.195, 10659.130, 405.605, 52895.316 25/06/29,13:26:48,04,07,1, 11.9,1,1, 20.195, 10659.151, 405.578, 52895.332 25/06/29,13:26:48,05,07,1, 11.9,1,1, 20.195, 10659.127, 405.602, 52895.355 25/06/29,13:26:48,06,07,1, 11.9,1,1, 20.195, 10659.149, 405.614, 52895.319 25/06/29,13:26:48,07,07,1, 11.9,1,1, 20.195, 10659.140, 405.576, 52895.396 25/06/29,13:26:48,08,07,1, 11.9,1,1, 20.195, 10659.164, 405.594, 52895.381 25/06/29,13:26:48,09,07,1, 11.9,1,1, 20.195, 10659.152, 405.580, 52895.348 25/06/29,13:26:48,10,07,1, 11.9,1,1, 20.195, 10659.145, 405.582, 52895.330 25/06/29,13:26:48,11,07,1, 11.9,1,1, 20.195, 10659.164, 405.587, 52895.370 25/06/29,13:26:48,12,07,1, 11.9,1,1, 20.195, 10659.167, 405.580, 52895.318 25/06/29,13:26:48,13,07,1, 11.9,1,1, 20.195, 10659.193, 405.567, 52895.351 25/06/29,13:26:48,14,07,1, 11.9,1,1, 20.195, 10659.170, 405.597, 52895.336 25/06/29,13:26:48,15,07,1, 11.9,1,1, 20.195, 10659.161, 405.602, 52895.360 25/06/29,13:26:48,16,07,1, 11.9,1,1, 20.195, 10659.157, 405.605, 52895.397 25/06/29,13:26:48,17,07,1, 11.9,1,1, 20.195, 10659.156, 405.589, 52895.340 25/06/29,13:26:48,18,07,1, 11.9,1,1, 20.195, 10659.188, 405.573, 52895.336 25/06/29,13:26:48,19,07,1, 11.9,1,1, 20.195, 10659.188, 405.594, 52895.287 25/06/29,13:26:49,00,08,1, 12.0,1,1, 20.193, 10659.181, 405.594, 52895.287 25/06/29,13:26:49,01,08,1, 12.0,1,1, 20.193, 10659.201, 405.573, 52895.292 25/06/29,13:26:49,02,08,1, 12.0,1,1, 20.193, 10659.218, 405.571, 52895.391 25/06/29,13:26:49,03,08,1, 12.0,1,1, 20.193, 10659.207, 405.587, 52895.411 25/06/29,13:26:49,04,08,1, 12.0,1,1, 20.193, 10659.193, 405.574, 52895.315 25/06/29,13:26:49,05,08,1, 12.0,1,1, 20.193, 10659.218, 405.587, 52895.344 25/06/29,13:26:49,06,08,1, 12.0,1,1, 20.193, 10659.231, 405.585, 52895.376 25/06/29,13:26:49,07,08,1, 12.0,1,1, 20.193, 10659.234, 405.581, 52895.313 25/06/29,13:26:49,08,08,1, 12.0,1,1, 20.193, 10659.254, 405.580, 52895.336 25/06/29,13:26:49,09,08,1, 12.0,1,1, 20.193, 10659.254, 405.566, 52895.396 25/06/29,13:26:49,10,08,1, 12.0,1,1, 20.193, 10659.229, 405.588, 52895.444 25/06/29,13:26:49,11,08,1, 12.0,1,1, 20.193, 10659.242, 405.608, 52895.373 25/06/29,13:26:49,12,08,1, 12.0,1,1, 20.193, 10659.251, 405.584, 52895.355 25/06/29,13:26:49,13,08,1, 12.0,1,1, 20.193, 10659.266, 405.591, 52895.397 25/06/29,13:26:49,14,08,1, 12.0,1,1, 20.193, 10659.278, 405.572, 52895.404 25/06/29,13:26:49,15,08,1, 12.0,1,1, 20.193, 10659.237, 405.584, 52895.371 25/06/29,13:26:49,16,08,1, 12.0,1,1, 20.193, 10659.239, 405.581, 52895.426 25/06/29,13:26:49,17,08,1, 12.0,1,1, 20.193, 10659.262, 405.583, 52895.452 25/06/29,13:26:49,18,08,1, 12.0,1,1, 20.193, 10659.275, 405.579, 52895.327 25/06/29,13:26:49,19,08,1, 12.0,1,1, 20.193, 10659.287, 405.599, 52895.422 25/06/29,13:26:50,00,08,1, 11.9,1,1, 20.196, 10659.281, 405.599, 52895.422 25/06/29,13:26:50,01,08,1, 11.9,1,1, 20.196, 10659.293, 405.597, 52895.346 25/06/29,13:26:50,02,08,1, 11.9,1,1, 20.196, 10659.294, 405.572, 52895.354 25/06/29,13:26:50,03,08,1, 11.9,1,1, 20.196, 10659.302, 405.576, 52895.350 25/06/29,13:26:50,04,08,1, 11.9,1,1, 20.196, 10659.280, 405.592, 52895.380 25/06/29,13:26:50,05,08,1, 11.9,1,1, 20.196, 10659.322, 405.575, 52895.390 25/06/29,13:26:50,06,08,1, 11.9,1,1, 20.196, 10659.325, 405.587, 52895.405 25/06/29,13:26:50,07,08,1, 11.9,1,1, 20.196, 10659.308, 405.606, 52895.367 25/06/29,13:26:50,08,08,1, 11.9,1,1, 20.196, 10659.303, 405.576, 52895.373 25/06/29,13:26:50,09,08,1, 11.9,1,1, 20.196, 10659.297, 405.587, 52895.316 25/06/29,13:26:50,10,08,1, 11.9,1,1, 20.196, 10659.329, 405.585, 52895.338 25/06/29,13:26:50,11,08,1, 11.9,1,1, 20.196, 10659.331, 405.595, 52895.426 25/06/29,13:26:50,12,08,1, 11.9,1,1, 20.196, 10659.314, 405.614, 52895.395 25/06/29,13:26:50,13,08,1, 11.9,1,1, 20.196, 10659.342, 405.599, 52895.409 25/06/29,13:26:50,14,08,1, 11.9,1,1, 20.196, 10659.305, 405.584, 52895.326 25/06/29,13:26:50,15,08,1, 11.9,1,1, 20.196, 10659.351, 405.623, 52895.330 25/06/29,13:26:50,16,08,1, 11.9,1,1, 20.196, 10659.368, 405.607, 52895.348 25/06/29,13:26:50,17,08,1, 11.9,1,1, 20.196, 10659.359, 405.587, 52895.410 25/06/29,13:26:50,18,08,1, 11.9,1,1, 20.196, 10659.339, 405.607, 52895.428 25/06/29,13:26:50,19,08,1, 11.9,1,1, 20.196, 10659.345, 405.589, 52895.368 25/06/29,13:26:51,00,09,1, 12.0,1,1, 20.193, 10659.339, 405.589, 52895.368 25/06/29,13:26:51,01,09,1, 12.0,1,1, 20.193, 10659.374, 405.602, 52895.421 25/06/29,13:26:51,02,09,1, 12.0,1,1, 20.193, 10659.375, 405.602, 52895.351 25/06/29,13:26:51,03,09,1, 12.0,1,1, 20.193, 10659.391, 405.607, 52895.404 25/06/29,13:26:51,04,09,1, 12.0,1,1, 20.193, 10659.372, 405.593, 52895.352 25/06/29,13:26:51,05,09,1, 12.0,1,1, 20.193, 10659.391, 405.615, 52895.368 25/06/29,13:26:51,06,09,1, 12.0,1,1, 20.193, 10659.379, 405.621, 52895.354 25/06/29,13:26:51,07,09,1, 12.0,1,1, 20.193, 10659.379, 405.580, 52895.324 25/06/29,13:26:51,08,09,1, 12.0,1,1, 20.193, 10659.417, 405.597, 52895.348 25/06/29,13:26:51,09,09,1, 12.0,1,1, 20.193, 10659.448, 405.621, 52895.376 25/06/29,13:26:51,10,09,1, 12.0,1,1, 20.193, 10659.398, 405.609, 52895.391 25/06/29,13:26:51,11,09,1, 12.0,1,1, 20.193, 10659.426, 405.613, 52895.316 25/06/29,13:26:51,12,09,1, 12.0,1,1, 20.193, 10659.416, 405.606, 52895.355 25/06/29,13:26:51,13,09,1, 12.0,1,1, 20.193, 10659.428, 405.607, 52895.346 25/06/29,13:26:51,14,09,1, 12.0,1,1, 20.193, 10659.452, 405.615, 52895.369 25/06/29,13:26:51,15,09,1, 12.0,1,1, 20.193, 10659.429, 405.595, 52895.331 25/06/29,13:26:51,16,09,1, 12.0,1,1, 20.193, 10659.430, 405.625, 52895.341 25/06/29,13:26:51,17,09,1, 12.0,1,1, 20.193, 10659.454, 405.614, 52895.406 25/06/29,13:26:51,18,09,1, 12.0,1,1, 20.193, 10659.451, 405.615, 52895.360 25/06/29,13:26:51,19,09,1, 12.0,1,1, 20.193, 10659.459, 405.613, 52895.376 25/06/29,13:26:52,00,09,1, 11.9,1,1, 20.196, 10659.456, 405.613, 52895.376 25/06/29,13:26:52,01,09,1, 11.9,1,1, 20.196, 10659.472, 405.624, 52895.393 25/06/29,13:26:52,02,09,1, 11.9,1,1, 20.196, 10659.457, 405.626, 52895.360 25/06/29,13:26:52,03,09,1, 11.9,1,1, 20.196, 10659.474, 405.602, 52895.414 25/06/29,13:26:52,04,09,1, 11.9,1,1, 20.196, 10659.493, 405.611, 52895.303 25/06/29,13:26:52,05,09,1, 11.9,1,1, 20.196, 10659.475, 405.629, 52895.309 25/06/29,13:26:52,06,09,1, 11.9,1,1, 20.196, 10659.482, 405.615, 52895.281 25/06/29,13:26:52,07,09,1, 11.9,1,1, 20.196, 10659.507, 405.637, 52895.323 25/06/29,13:26:52,08,09,1, 11.9,1,1, 20.196, 10659.503, 405.629, 52895.346 25/06/29,13:26:52,09,09,1, 11.9,1,1, 20.196, 10659.487, 405.607, 52895.343 25/06/29,13:26:52,10,09,1, 11.9,1,1, 20.196, 10659.517, 405.607, 52895.352 25/06/29,13:26:52,11,09,1, 11.9,1,1, 20.196, 10659.495, 405.597, 52895.329 25/06/29,13:26:52,12,09,1, 11.9,1,1, 20.196, 10659.530, 405.627, 52895.355 25/06/29,13:26:52,13,09,1, 11.9,1,1, 20.196, 10659.522, 405.634, 52895.373 25/06/29,13:26:52,14,09,1, 11.9,1,1, 20.196, 10659.523, 405.621, 52895.392 25/06/29,13:26:52,15,09,1, 11.9,1,1, 20.196, 10659.527, 405.631, 52895.324 25/06/29,13:26:52,16,09,1, 11.9,1,1, 20.196, 10659.552, 405.628, 52895.394 25/06/29,13:26:52,17,09,1, 11.9,1,1, 20.196, 10659.523, 405.603, 52895.340 25/06/29,13:26:52,18,09,1, 11.9,1,1, 20.196, 10659.521, 405.650, 52895.405 25/06/29,13:26:52,19,09,1, 11.9,1,1, 20.196, 10659.556, 405.617, 52895.332 25/06/29,13:26:53,00,09,1, 11.9,1,1, 20.198, 10659.548, 405.617, 52895.332 25/06/29,13:26:53,01,09,1, 11.9,1,1, 20.198, 10659.534, 405.618, 52895.355 25/06/29,13:26:53,02,09,1, 11.9,1,1, 20.198, 10659.585, 405.608, 52895.350 25/06/29,13:26:53,03,09,1, 11.9,1,1, 20.198, 10659.570, 405.615, 52895.339 25/06/29,13:26:53,04,09,1, 11.9,1,1, 20.198, 10659.576, 405.621, 52895.397 25/06/29,13:26:53,05,09,1, 11.9,1,1, 20.198, 10659.602, 405.630, 52895.346 25/06/29,13:26:53,06,09,1, 11.9,1,1, 20.198, 10659.595, 405.627, 52895.321 25/06/29,13:26:53,07,09,1, 11.9,1,1, 20.198, 10659.579, 405.618, 52895.334 25/06/29,13:26:53,08,09,1, 11.9,1,1, 20.198, 10659.597, 405.639, 52895.421 25/06/29,13:26:53,09,09,1, 11.9,1,1, 20.198, 10659.587, 405.632, 52895.393 25/06/29,13:26:53,10,09,1, 11.9,1,1, 20.198, 10659.590, 405.658, 52895.331 25/06/29,13:26:53,11,09,1, 11.9,1,1, 20.198, 10659.599, 405.650, 52895.411 25/06/29,13:26:53,12,09,1, 11.9,1,1, 20.198, 10659.625, 405.646, 52895.374 25/06/29,13:26:53,13,09,1, 11.9,1,1, 20.198, 10659.622, 405.632, 52895.289 25/06/29,13:26:53,14,09,1, 11.9,1,1, 20.198, 10659.641, 405.660, 52895.337 25/06/29,13:26:53,15,09,1, 11.9,1,1, 20.198, 10659.643, 405.623, 52895.382 25/06/29,13:26:53,16,09,1, 11.9,1,1, 20.198, 10659.612, 405.645, 52895.380 25/06/29,13:26:53,17,09,1, 11.9,1,1, 20.198, 10659.646, 405.642, 52895.381 25/06/29,13:26:53,18,09,1, 11.9,1,1, 20.198, 10659.644, 405.634, 52895.370 25/06/29,13:26:53,19,09,1, 11.9,1,1, 20.198, 10659.649, 405.653, 52895.390 25/06/29,13:26:54,00,09,1, 11.9,1,1, 20.196, 10659.648, 405.653, 52895.390 25/06/29,13:26:54,01,09,1, 11.9,1,1, 20.196, 10659.653, 405.643, 52895.368 25/06/29,13:26:54,02,09,1, 11.9,1,1, 20.196, 10659.643, 405.661, 52895.374 25/06/29,13:26:54,03,09,1, 11.9,1,1, 20.196, 10659.664, 405.664, 52895.398 25/06/29,13:26:54,04,09,1, 11.9,1,1, 20.196, 10659.666, 405.660, 52895.357 25/06/29,13:26:54,05,09,1, 11.9,1,1, 20.196, 10659.633, 405.646, 52895.329 25/06/29,13:26:54,06,09,1, 11.9,1,1, 20.196, 10659.650, 405.635, 52895.347 25/06/29,13:26:54,07,09,1, 11.9,1,1, 20.196, 10659.683, 405.658, 52895.390 25/06/29,13:26:54,08,09,1, 11.9,1,1, 20.196, 10659.688, 405.631, 52895.354 25/06/29,13:26:54,09,09,1, 11.9,1,1, 20.196, 10659.696, 405.646, 52895.337 25/06/29,13:26:54,10,09,1, 11.9,1,1, 20.196, 10659.714, 405.690, 52895.364 25/06/29,13:26:54,11,09,1, 11.9,1,1, 20.196, 10659.682, 405.641, 52895.383 25/06/29,13:26:54,12,09,1, 11.9,1,1, 20.196, 10659.689, 405.654, 52895.344 25/06/29,13:26:54,13,09,1, 11.9,1,1, 20.196, 10659.703, 405.655, 52895.344 25/06/29,13:26:54,14,09,1, 11.9,1,1, 20.196, 10659.710, 405.656, 52895.371 25/06/29,13:26:54,15,09,1, 11.9,1,1, 20.196, 10659.701, 405.650, 52895.357 25/06/29,13:26:54,16,09,1, 11.9,1,1, 20.196, 10659.723, 405.653, 52895.341 25/06/29,13:26:54,17,09,1, 11.9,1,1, 20.196, 10659.717, 405.672, 52895.411 25/06/29,13:26:54,18,09,1, 11.9,1,1, 20.196, 10659.695, 405.652, 52895.377 25/06/29,13:26:54,19,09,1, 11.9,1,1, 20.196, 10659.712, 405.650, 52895.310 25/06/29,13:26:55,00,09,1, 11.9,1,1, 20.195, 10659.707, 405.650, 52895.310 25/06/29,13:26:55,01,09,1, 11.9,1,1, 20.195, 10659.732, 405.648, 52895.277 25/06/29,13:26:55,02,09,1, 11.9,1,1, 20.195, 10659.748, 405.631, 52895.305 25/06/29,13:26:55,03,09,1, 11.9,1,1, 20.195, 10659.734, 405.680, 52895.375 25/06/29,13:26:55,04,09,1, 11.9,1,1, 20.195, 10659.752, 405.666, 52895.399 25/06/29,13:26:55,05,09,1, 11.9,1,1, 20.195, 10659.768, 405.649, 52895.349 25/06/29,13:26:55,06,09,1, 11.9,1,1, 20.195, 10659.768, 405.677, 52895.408 25/06/29,13:26:55,07,09,1, 11.9,1,1, 20.195, 10659.762, 405.665, 52895.342 25/06/29,13:26:55,08,09,1, 11.9,1,1, 20.195, 10659.787, 405.667, 52895.428 25/06/29,13:26:55,09,09,1, 11.9,1,1, 20.195, 10659.753, 405.661, 52895.327 25/06/29,13:26:55,10,09,1, 11.9,1,1, 20.195, 10659.775, 405.683, 52895.372 25/06/29,13:26:55,11,09,1, 11.9,1,1, 20.195, 10659.751, 405.669, 52895.432 25/06/29,13:26:55,12,09,1, 11.9,1,1, 20.195, 10659.806, 405.675, 52895.348 25/06/29,13:26:55,13,09,1, 11.9,1,1, 20.195, 10659.803, 405.687, 52895.366 25/06/29,13:26:55,14,09,1, 11.9,1,1, 20.195, 10659.802, 405.660, 52895.300 25/06/29,13:26:55,15,09,1, 11.9,1,1, 20.195, 10659.811, 405.684, 52895.326 25/06/29,13:26:55,16,09,1, 11.9,1,1, 20.195, 10659.805, 405.684, 52895.367 25/06/29,13:26:55,17,09,1, 11.9,1,1, 20.195, 10659.812, 405.663, 52895.364 25/06/29,13:26:55,18,09,1, 11.9,1,1, 20.195, 10659.814, 405.711, 52895.296 25/06/29,13:26:55,19,09,1, 11.9,1,1, 20.195, 10659.801, 405.682, 52895.362 25/06/29,13:26:56,00,10,1, 12.0,1,1, 20.195, 10659.798, 405.682, 52895.362 25/06/29,13:26:56,01,10,1, 12.0,1,1, 20.195, 10659.817, 405.689, 52895.374 25/06/29,13:26:56,02,10,1, 12.0,1,1, 20.195, 10659.821, 405.676, 52895.319 25/06/29,13:26:56,03,10,1, 12.0,1,1, 20.195, 10659.802, 405.691, 52895.411 25/06/29,13:26:56,04,10,1, 12.0,1,1, 20.195, 10659.839, 405.668, 52895.411 25/06/29,13:26:56,05,10,1, 12.0,1,1, 20.195, 10659.832, 405.677, 52895.278 25/06/29,13:26:56,06,10,1, 12.0,1,1, 20.195, 10659.860, 405.694, 52895.405 25/06/29,13:26:56,07,10,1, 12.0,1,1, 20.195, 10659.834, 405.670, 52895.355 25/06/29,13:26:56,08,10,1, 12.0,1,1, 20.195, 10659.860, 405.677, 52895.341 25/06/29,13:26:56,09,10,1, 12.0,1,1, 20.195, 10659.844, 405.672, 52895.356 25/06/29,13:26:56,10,10,1, 12.0,1,1, 20.195, 10659.872, 405.667, 52895.320 25/06/29,13:26:56,11,10,1, 12.0,1,1, 20.195, 10659.871, 405.674, 52895.281 25/06/29,13:26:56,12,10,1, 12.0,1,1, 20.195, 10659.849, 405.667, 52895.375 25/06/29,13:26:56,13,10,1, 12.0,1,1, 20.195, 10659.891, 405.680, 52895.374 25/06/29,13:26:56,14,10,1, 12.0,1,1, 20.195, 10659.865, 405.700, 52895.360 25/06/29,13:26:56,15,10,1, 12.0,1,1, 20.195, 10659.857, 405.667, 52895.388 25/06/29,13:26:56,16,10,1, 12.0,1,1, 20.195, 10659.884, 405.680, 52895.399 25/06/29,13:26:56,17,10,1, 12.0,1,1, 20.195, 10659.926, 405.675, 52895.419 25/06/29,13:26:56,18,10,1, 12.0,1,1, 20.195, 10659.916, 405.685, 52895.346 25/06/29,13:26:56,19,10,1, 12.0,1,1, 20.195, 10659.916, 405.673, 52895.351 25/06/29,13:26:57,00,09,1, 11.9,1,1, 20.204, 10659.915, 405.673, 52895.351 25/06/29,13:26:57,01,09,1, 11.9,1,1, 20.204, 10659.928, 405.680, 52895.316 25/06/29,13:26:57,02,09,1, 11.9,1,1, 20.204, 10659.955, 405.851, 52896.226 25/06/29,13:26:57,03,09,1, 11.9,1,1, 20.204, 10659.955, 405.918, 52896.329 25/06/29,13:26:57,04,09,1, 11.9,1,1, 20.204, 10659.972, 405.877, 52896.306 25/06/29,13:26:57,05,09,1, 11.9,1,1, 20.204, 10659.961, 405.911, 52896.298 25/06/29,13:26:57,06,09,1, 11.9,1,1, 20.204, 10659.967, 405.882, 52896.316 25/06/29,13:26:57,07,09,1, 11.9,1,1, 20.204, 10659.961, 405.919, 52896.317 25/06/29,13:26:57,08,09,1, 11.9,1,1, 20.204, 10659.968, 405.907, 52896.318 25/06/29,13:26:57,09,09,1, 11.9,1,1, 20.204, 10659.979, 405.912, 52896.389 25/06/29,13:26:57,10,09,1, 11.9,1,1, 20.204, 10659.981, 405.908, 52896.307 25/06/29,13:26:57,11,09,1, 11.9,1,1, 20.204, 10659.998, 405.895, 52896.281 25/06/29,13:26:57,12,09,1, 11.9,1,1, 20.204, 10660.014, 405.915, 52896.279 25/06/29,13:26:57,13,09,1, 11.9,1,1, 20.204, 10660.025, 405.903, 52896.323 25/06/29,13:26:57,14,09,1, 11.9,1,1, 20.204, 10660.015, 405.897, 52896.293 25/06/29,13:26:57,15,09,1, 11.9,1,1, 20.204, 10660.016, 405.909, 52896.325 25/06/29,13:26:57,16,09,1, 11.9,1,1, 20.204, 10660.000, 405.921, 52896.266 25/06/29,13:26:57,17,09,1, 11.9,1,1, 20.204, 10660.044, 405.900, 52896.282 25/06/29,13:26:57,18,09,1, 11.9,1,1, 20.204, 10660.045, 405.911, 52896.350 25/06/29,13:26:57,19,09,1, 11.9,1,1, 20.204, 10660.040, 405.877, 52896.319 25/06/29,13:26:58,00,09,1, 12.0,1,1, 20.206, 10660.040, 405.877, 52896.319 25/06/29,13:26:58,01,09,1, 12.0,1,1, 20.206, 10660.060, 405.886, 52896.350 25/06/29,13:26:58,02,09,1, 12.0,1,1, 20.206, 10660.070, 405.874, 52896.279 25/06/29,13:26:58,03,09,1, 12.0,1,1, 20.206, 10660.083, 405.869, 52896.320 25/06/29,13:26:58,04,09,1, 12.0,1,1, 20.206, 10660.093, 405.894, 52896.366 25/06/29,13:26:58,05,09,1, 12.0,1,1, 20.206, 10660.099, 405.892, 52896.339 25/06/29,13:26:58,06,09,1, 12.0,1,1, 20.206, 10660.093, 405.893, 52896.381 25/06/29,13:26:58,07,09,1, 12.0,1,1, 20.206, 10660.098, 405.881, 52896.370 25/06/29,13:26:58,08,09,1, 12.0,1,1, 20.206, 10660.093, 405.890, 52896.330 25/06/29,13:26:58,09,09,1, 12.0,1,1, 20.206, 10660.098, 405.883, 52896.353 25/06/29,13:26:58,10,09,1, 12.0,1,1, 20.206, 10660.140, 405.904, 52896.299 25/06/29,13:26:58,11,09,1, 12.0,1,1, 20.206, 10660.128, 405.884, 52896.306 25/06/29,13:26:58,12,09,1, 12.0,1,1, 20.206, 10660.133, 405.906, 52896.347 25/06/29,13:26:58,13,09,1, 12.0,1,1, 20.206, 10660.145, 405.874, 52896.275 25/06/29,13:26:58,14,09,1, 12.0,1,1, 20.206, 10660.150, 405.891, 52896.343 25/06/29,13:26:58,15,09,1, 12.0,1,1, 20.206, 10660.184, 405.869, 52896.330 25/06/29,13:26:58,16,09,1, 12.0,1,1, 20.206, 10660.184, 405.880, 52896.325 25/06/29,13:26:58,17,09,1, 12.0,1,1, 20.206, 10660.172, 405.885, 52896.321 25/06/29,13:26:58,18,09,1, 12.0,1,1, 20.206, 10660.190, 405.871, 52896.322 25/06/29,13:26:58,19,09,1, 12.0,1,1, 20.206, 10660.212, 405.861, 52896.278 25/06/29,13:26:59,00,10,1, 11.9,1,1, 20.199, 10660.207, 405.861, 52896.278 25/06/29,13:26:59,01,10,1, 11.9,1,1, 20.199, 10660.200, 405.878, 52896.387 25/06/29,13:26:59,02,10,1, 11.9,1,1, 20.199, 10660.243, 405.859, 52896.331 25/06/29,13:26:59,03,10,1, 11.9,1,1, 20.199, 10660.241, 405.875, 52896.359 25/06/29,13:26:59,04,10,1, 11.9,1,1, 20.199, 10660.262, 405.856, 52896.318 25/06/29,13:26:59,05,10,1, 11.9,1,1, 20.199, 10660.253, 405.864, 52896.289 25/06/29,13:26:59,06,10,1, 11.9,1,1, 20.199, 10660.251, 405.871, 52896.325 25/06/29,13:26:59,07,10,1, 11.9,1,1, 20.199, 10660.253, 405.845, 52896.299 25/06/29,13:26:59,08,10,1, 11.9,1,1, 20.199, 10660.289, 405.857, 52896.321 25/06/29,13:26:59,09,10,1, 11.9,1,1, 20.199, 10660.284, 405.875, 52896.347 25/06/29,13:26:59,10,10,1, 11.9,1,1, 20.199, 10660.298, 405.862, 52896.318 25/06/29,13:26:59,11,10,1, 11.9,1,1, 20.199, 10660.310, 405.846, 52896.312 25/06/29,13:26:59,12,10,1, 11.9,1,1, 20.199, 10660.298, 405.873, 52896.344 25/06/29,13:26:59,13,10,1, 11.9,1,1, 20.199, 10660.303, 405.867, 52896.243 25/06/29,13:26:59,14,10,1, 11.9,1,1, 20.199, 10660.330, 405.849, 52896.332 25/06/29,13:26:59,15,10,1, 11.9,1,1, 20.199, 10660.342, 405.847, 52896.288 25/06/29,13:26:59,16,10,1, 11.9,1,1, 20.199, 10660.349, 405.866, 52896.339 25/06/29,13:26:59,17,10,1, 11.9,1,1, 20.199, 10660.336, 405.871, 52896.348 25/06/29,13:26:59,18,10,1, 11.9,1,1, 20.199, 10660.383, 405.864, 52896.272 25/06/29,13:26:59,19,10,1, 11.9,1,1, 20.199, 10660.368, 405.874, 52896.388 25/06/29,13:27:00,00,09,1, 12.0,1,1, 20.193, 10660.366, 405.874, 52896.388 25/06/29,13:27:00,01,09,1, 12.0,1,1, 20.193, 10660.372, 405.849, 52896.306 25/06/29,13:27:00,02,09,1, 12.0,1,1, 20.193, 10660.396, 405.642, 52895.412 25/06/29,13:27:00,03,09,1, 12.0,1,1, 20.193, 10660.373, 405.633, 52895.314 25/06/29,13:27:00,04,09,1, 12.0,1,1, 20.193, 10660.414, 405.607, 52895.287 25/06/29,13:27:00,05,09,1, 12.0,1,1, 20.193, 10660.403, 405.614, 52895.287 25/06/29,13:27:00,06,09,1, 12.0,1,1, 20.193, 10660.390, 405.650, 52895.349 25/06/29,13:27:00,07,09,1, 12.0,1,1, 20.193, 10660.411, 405.602, 52895.345 25/06/29,13:27:00,08,09,1, 12.0,1,1, 20.193, 10660.445, 405.629, 52895.341 25/06/29,13:27:00,09,09,1, 12.0,1,1, 20.193, 10660.439, 405.607, 52895.304 25/06/29,13:27:00,10,09,1, 12.0,1,1, 20.193, 10660.463, 405.619, 52895.340 25/06/29,13:27:00,11,09,1, 12.0,1,1, 20.193, 10660.444, 405.601, 52895.359 25/06/29,13:27:00,12,09,1, 12.0,1,1, 20.193, 10660.459, 405.631, 52895.257 25/06/29,13:27:00,13,09,1, 12.0,1,1, 20.193, 10660.477, 405.616, 52895.355 25/06/29,13:27:00,14,09,1, 12.0,1,1, 20.193, 10660.486, 405.611, 52895.329 25/06/29,13:27:00,15,09,1, 12.0,1,1, 20.193, 10660.483, 405.621, 52895.385 25/06/29,13:27:00,16,09,1, 12.0,1,1, 20.193, 10660.503, 405.603, 52895.346 25/06/29,13:27:00,17,09,1, 12.0,1,1, 20.193, 10660.497, 405.608, 52895.387 25/06/29,13:27:00,18,09,1, 12.0,1,1, 20.193, 10660.499, 405.591, 52895.262 25/06/29,13:27:00,19,09,1, 12.0,1,1, 20.193, 10660.518, 405.616, 52895.362 25/06/29,13:27:01,00,10,1, 11.9,1,1, 20.196, 10660.516, 405.616, 52895.362 25/06/29,13:27:01,01,10,1, 11.9,1,1, 20.196, 10660.534, 405.585, 52895.333 25/06/29,13:27:01,02,10,1, 11.9,1,1, 20.196, 10660.558, 405.613, 52895.379 25/06/29,13:27:01,03,10,1, 11.9,1,1, 20.196, 10660.550, 405.585, 52895.299 25/06/29,13:27:01,04,10,1, 11.9,1,1, 20.196, 10660.567, 405.630, 52895.294 25/06/29,13:27:01,05,10,1, 11.9,1,1, 20.196, 10660.573, 405.589, 52895.305 25/06/29,13:27:01,06,10,1, 11.9,1,1, 20.196, 10660.591, 405.601, 52895.297 25/06/29,13:27:01,07,10,1, 11.9,1,1, 20.196, 10660.581, 405.591, 52895.387 25/06/29,13:27:01,08,10,1, 11.9,1,1, 20.196, 10660.591, 405.595, 52895.318 25/06/29,13:27:01,09,10,1, 11.9,1,1, 20.196, 10660.606, 405.613, 52895.336 25/06/29,13:27:01,10,10,1, 11.9,1,1, 20.196, 10660.630, 405.576, 52895.257 25/06/29,13:27:01,11,10,1, 11.9,1,1, 20.196, 10660.609, 405.601, 52895.376 25/06/29,13:27:01,12,10,1, 11.9,1,1, 20.196, 10660.639, 405.583, 52895.342 25/06/29,13:27:01,13,10,1, 11.9,1,1, 20.196, 10660.646, 405.596, 52895.277 25/06/29,13:27:01,14,10,1, 11.9,1,1, 20.196, 10660.655, 405.594, 52895.352 25/06/29,13:27:01,15,10,1, 11.9,1,1, 20.196, 10660.654, 405.573, 52895.305 25/06/29,13:27:01,16,10,1, 11.9,1,1, 20.196, 10660.684, 405.595, 52895.349 25/06/29,13:27:01,17,10,1, 11.9,1,1, 20.196, 10660.659, 405.571, 52895.356 25/06/29,13:27:01,18,10,1, 11.9,1,1, 20.196, 10660.728, 405.593, 52895.312 25/06/29,13:27:01,19,10,1, 11.9,1,1, 20.196, 10660.687, 405.561, 52895.217 25/06/29,13:27:02,00,09,1, 11.9,1,1, 20.201, 10660.683, 405.561, 52895.217 25/06/29,13:27:02,01,09,1, 11.9,1,1, 20.201, 10660.716, 405.574, 52895.286 25/06/29,13:27:02,02,09,1, 11.9,1,1, 20.201, 10660.708, 405.576, 52895.278 25/06/29,13:27:02,03,09,1, 11.9,1,1, 20.201, 10660.740, 405.587, 52895.281 25/06/29,13:27:02,04,09,1, 11.9,1,1, 20.201, 10660.756, 405.592, 52895.346 25/06/29,13:27:02,05,09,1, 11.9,1,1, 20.201, 10660.747, 405.571, 52895.280 25/06/29,13:27:02,06,09,1, 11.9,1,1, 20.201, 10660.751, 405.562, 52895.337 25/06/29,13:27:02,07,09,1, 11.9,1,1, 20.201, 10660.780, 405.578, 52895.259 25/06/29,13:27:02,08,09,1, 11.9,1,1, 20.201, 10660.774, 405.560, 52895.258 25/06/29,13:27:02,09,09,1, 11.9,1,1, 20.201, 10660.797, 405.557, 52895.300 25/06/29,13:27:02,10,09,1, 11.9,1,1, 20.201, 10660.771, 405.544, 52895.260 25/06/29,13:27:02,11,09,1, 11.9,1,1, 20.201, 10660.807, 405.561, 52895.343 25/06/29,13:27:02,12,09,1, 11.9,1,1, 20.201, 10660.816, 405.562, 52895.355 25/06/29,13:27:02,13,09,1, 11.9,1,1, 20.201, 10660.810, 405.535, 52895.381 25/06/29,13:27:02,14,09,1, 11.9,1,1, 20.201, 10660.830, 405.541, 52895.331 25/06/29,13:27:02,15,09,1, 11.9,1,1, 20.201, 10660.819, 405.557, 52895.367 25/06/29,13:27:02,16,09,1, 11.9,1,1, 20.201, 10660.830, 405.545, 52895.343 25/06/29,13:27:02,17,09,1, 11.9,1,1, 20.201, 10660.814, 405.555, 52895.321 25/06/29,13:27:02,18,09,1, 11.9,1,1, 20.201, 10660.851, 405.512, 52895.263 25/06/29,13:27:02,19,09,1, 11.9,1,1, 20.201, 10660.870, 405.560, 52895.331 25/06/29,13:27:03,00,09,1, 11.9,1,1, 20.197, 10660.866, 405.560, 52895.331 25/06/29,13:27:03,01,09,1, 11.9,1,1, 20.197, 10660.875, 405.539, 52895.307 25/06/29,13:27:03,02,09,1, 11.9,1,1, 20.197, 10660.872, 405.540, 52895.324 25/06/29,13:27:03,03,09,1, 11.9,1,1, 20.197, 10660.876, 405.507, 52895.300 25/06/29,13:27:03,04,09,1, 11.9,1,1, 20.197, 10660.879, 405.511, 52895.251 25/06/29,13:27:03,05,09,1, 11.9,1,1, 20.197, 10660.906, 405.511, 52895.283 25/06/29,13:27:03,06,09,1, 11.9,1,1, 20.197, 10660.922, 405.533, 52895.340 25/06/29,13:27:03,07,09,1, 11.9,1,1, 20.197, 10660.898, 405.519, 52895.253 25/06/29,13:27:03,08,09,1, 11.9,1,1, 20.197, 10660.918, 405.510, 52895.222 25/06/29,13:27:03,09,09,1, 11.9,1,1, 20.197, 10660.951, 405.519, 52895.251 25/06/29,13:27:03,10,09,1, 11.9,1,1, 20.197, 10660.909, 405.526, 52895.350 25/06/29,13:27:03,11,09,1, 11.9,1,1, 20.197, 10660.955, 405.492, 52895.240 25/06/29,13:27:03,12,09,1, 11.9,1,1, 20.197, 10660.942, 405.492, 52895.284 25/06/29,13:27:03,13,09,1, 11.9,1,1, 20.197, 10660.946, 405.502, 52895.330 25/06/29,13:27:03,14,09,1, 11.9,1,1, 20.197, 10660.956, 405.489, 52895.206 25/06/29,13:27:03,15,09,1, 11.9,1,1, 20.197, 10660.977, 405.499, 52895.329 25/06/29,13:27:03,16,09,1, 11.9,1,1, 20.197, 10660.979, 405.516, 52895.250 25/06/29,13:27:03,17,09,1, 11.9,1,1, 20.197, 10661.003, 405.495, 52895.277 25/06/29,13:27:03,18,09,1, 11.9,1,1, 20.197, 10660.993, 405.472, 52895.233 25/06/29,13:27:03,19,09,1, 11.9,1,1, 20.197, 10660.967, 405.475, 52895.282 25/06/29,13:27:04,00,09,1, 12.0,1,1, 20.197, 10660.967, 405.475, 52895.282 25/06/29,13:27:04,01,09,1, 12.0,1,1, 20.197, 10661.006, 405.469, 52895.213 25/06/29,13:27:04,02,09,1, 12.0,1,1, 20.197, 10661.026, 405.479, 52895.237 25/06/29,13:27:04,03,09,1, 12.0,1,1, 20.197, 10661.031, 405.438, 52895.264 25/06/29,13:27:04,04,09,1, 12.0,1,1, 20.197, 10661.048, 405.460, 52895.320 25/06/29,13:27:04,05,09,1, 12.0,1,1, 20.197, 10661.025, 405.466, 52895.239 25/06/29,13:27:04,06,09,1, 12.0,1,1, 20.197, 10661.066, 405.444, 52895.214 25/06/29,13:27:04,07,09,1, 12.0,1,1, 20.197, 10661.043, 405.449, 52895.337 25/06/29,13:27:04,08,09,1, 12.0,1,1, 20.197, 10661.055, 405.455, 52895.245 25/06/29,13:27:04,09,09,1, 12.0,1,1, 20.197, 10661.047, 405.434, 52895.282 25/06/29,13:27:04,10,09,1, 12.0,1,1, 20.197, 10661.070, 405.439, 52895.279 25/06/29,13:27:04,11,09,1, 12.0,1,1, 20.197, 10661.086, 405.444, 52895.280 25/06/29,13:27:04,12,09,1, 12.0,1,1, 20.197, 10661.062, 405.424, 52895.197 25/06/29,13:27:04,13,09,1, 12.0,1,1, 20.197, 10661.108, 405.439, 52895.315 25/06/29,13:27:04,14,09,1, 12.0,1,1, 20.197, 10661.082, 405.416, 52895.254 25/06/29,13:27:04,15,09,1, 12.0,1,1, 20.197, 10661.093, 405.416, 52895.277 25/06/29,13:27:04,16,09,1, 12.0,1,1, 20.197, 10661.109, 405.402, 52895.228 25/06/29,13:27:04,17,09,1, 12.0,1,1, 20.197, 10661.107, 405.397, 52895.168 25/06/29,13:27:04,18,09,1, 12.0,1,1, 20.197, 10661.128, 405.420, 52895.202 25/06/29,13:27:04,19,09,1, 12.0,1,1, 20.197, 10661.116, 405.381, 52895.228 25/06/29,13:27:05,00,09,1, 11.9,1,1, 20.195, 10661.108, 405.381, 52895.228 25/06/29,13:27:05,01,09,1, 11.9,1,1, 20.195, 10661.161, 405.381, 52895.230 25/06/29,13:27:05,02,09,1, 11.9,1,1, 20.195, 10661.130, 405.383, 52895.291 25/06/29,13:27:05,03,09,1, 11.9,1,1, 20.195, 10661.184, 405.370, 52895.228 25/06/29,13:27:05,04,09,1, 11.9,1,1, 20.195, 10661.170, 405.359, 52895.259 25/06/29,13:27:05,05,09,1, 11.9,1,1, 20.195, 10661.169, 405.357, 52895.286 25/06/29,13:27:05,06,09,1, 11.9,1,1, 20.195, 10661.164, 405.368, 52895.270 25/06/29,13:27:05,07,09,1, 11.9,1,1, 20.195, 10661.174, 405.361, 52895.255 25/06/29,13:27:05,08,09,1, 11.9,1,1, 20.195, 10661.192, 405.372, 52895.225 25/06/29,13:27:05,09,09,1, 11.9,1,1, 20.195, 10661.172, 405.363, 52895.236 25/06/29,13:27:05,10,09,1, 11.9,1,1, 20.195, 10661.186, 405.374, 52895.271 25/06/29,13:27:05,11,09,1, 11.9,1,1, 20.195, 10661.191, 405.340, 52895.238 25/06/29,13:27:05,12,09,1, 11.9,1,1, 20.195, 10661.189, 405.330, 52895.187 25/06/29,13:27:05,13,09,1, 11.9,1,1, 20.195, 10661.201, 405.333, 52895.215 25/06/29,13:27:05,14,09,1, 11.9,1,1, 20.195, 10661.214, 405.347, 52895.215 25/06/29,13:27:05,15,09,1, 11.9,1,1, 20.195, 10661.217, 405.328, 52895.210 25/06/29,13:27:05,16,09,1, 11.9,1,1, 20.195, 10661.211, 405.299, 52895.188 25/06/29,13:27:05,17,09,1, 11.9,1,1, 20.195, 10661.216, 405.299, 52895.173 25/06/29,13:27:05,18,09,1, 11.9,1,1, 20.195, 10661.249, 405.299, 52895.149 25/06/29,13:27:05,19,09,1, 11.9,1,1, 20.195, 10661.229, 405.313, 52895.192 25/06/29,13:27:06,00,10,1, 12.0,1,1, 20.201, 10661.225, 405.313, 52895.192 25/06/29,13:27:06,01,10,1, 12.0,1,1, 20.201, 10661.241, 405.316, 52895.167 25/06/29,13:27:06,02,10,1, 12.0,1,1, 20.201, 10661.250, 405.293, 52895.119 25/06/29,13:27:06,03,10,1, 12.0,1,1, 20.201, 10661.244, 405.297, 52895.189 25/06/29,13:27:06,04,10,1, 12.0,1,1, 20.201, 10661.258, 405.249, 52895.119 25/06/29,13:27:06,05,10,1, 12.0,1,1, 20.201, 10661.292, 405.283, 52895.154 25/06/29,13:27:06,06,10,1, 12.0,1,1, 20.201, 10661.257, 405.281, 52895.151 25/06/29,13:27:06,07,10,1, 12.0,1,1, 20.201, 10661.276, 405.281, 52895.172 25/06/29,13:27:06,08,10,1, 12.0,1,1, 20.201, 10661.287, 405.269, 52895.126 25/06/29,13:27:06,09,10,1, 12.0,1,1, 20.201, 10661.306, 405.239, 52895.144 25/06/29,13:27:06,10,10,1, 12.0,1,1, 20.201, 10661.329, 405.257, 52895.155 25/06/29,13:27:06,11,10,1, 12.0,1,1, 20.201, 10661.276, 405.234, 52895.179 25/06/29,13:27:06,12,10,1, 12.0,1,1, 20.201, 10661.313, 405.244, 52895.205 25/06/29,13:27:06,13,10,1, 12.0,1,1, 20.201, 10661.299, 405.228, 52895.210 25/06/29,13:27:06,14,10,1, 12.0,1,1, 20.201, 10661.321, 405.255, 52895.233 25/06/29,13:27:06,15,10,1, 12.0,1,1, 20.201, 10661.337, 405.251, 52895.180 25/06/29,13:27:06,16,10,1, 12.0,1,1, 20.201, 10661.337, 405.229, 52895.180 25/06/29,13:27:06,17,10,1, 12.0,1,1, 20.201, 10661.300, 405.224, 52895.181 25/06/29,13:27:06,18,10,1, 12.0,1,1, 20.201, 10661.336, 405.202, 52895.184 25/06/29,13:27:06,19,10,1, 12.0,1,1, 20.201, 10661.346, 405.203, 52895.175 25/06/29,13:27:07,00,10,1, 12.0,1,1, 20.195, 10661.342, 405.203, 52895.175 25/06/29,13:27:07,01,10,1, 12.0,1,1, 20.195, 10661.344, 405.210, 52895.228 25/06/29,13:27:07,02,10,1, 12.0,1,1, 20.195, 10661.341, 405.186, 52895.157 25/06/29,13:27:07,03,10,1, 12.0,1,1, 20.195, 10661.351, 405.180, 52895.126 25/06/29,13:27:07,04,10,1, 12.0,1,1, 20.195, 10661.365, 405.177, 52895.170 25/06/29,13:27:07,05,10,1, 12.0,1,1, 20.195, 10661.400, 405.166, 52895.163 25/06/29,13:27:07,06,10,1, 12.0,1,1, 20.195, 10661.394, 405.188, 52895.185 25/06/29,13:27:07,07,10,1, 12.0,1,1, 20.195, 10661.407, 405.168, 52895.148 25/06/29,13:27:07,08,10,1, 12.0,1,1, 20.195, 10661.401, 405.183, 52895.187 25/06/29,13:27:07,09,10,1, 12.0,1,1, 20.195, 10661.406, 405.160, 52895.124 25/06/29,13:27:07,10,10,1, 12.0,1,1, 20.195, 10661.403, 405.154, 52895.132 25/06/29,13:27:07,11,10,1, 12.0,1,1, 20.195, 10661.395, 405.145, 52895.188 25/06/29,13:27:07,12,10,1, 12.0,1,1, 20.195, 10661.431, 405.145, 52895.090 25/06/29,13:27:07,13,10,1, 12.0,1,1, 20.195, 10661.401, 405.116, 52895.185 25/06/29,13:27:07,14,10,1, 12.0,1,1, 20.195, 10661.436, 405.131, 52895.140 25/06/29,13:27:07,15,10,1, 12.0,1,1, 20.195, 10661.392, 405.142, 52895.145 25/06/29,13:27:07,16,10,1, 12.0,1,1, 20.195, 10661.461, 405.114, 52895.192 25/06/29,13:27:07,17,10,1, 12.0,1,1, 20.195, 10661.427, 405.111, 52895.090 25/06/29,13:27:07,18,10,1, 12.0,1,1, 20.195, 10661.473, 405.095, 52895.161 25/06/29,13:27:07,19,10,1, 12.0,1,1, 20.195, 10661.482, 405.076, 52895.120 25/06/29,13:27:08,00,10,1, 11.9,1,1, 20.197, 10661.476, 405.076, 52895.120 25/06/29,13:27:08,01,10,1, 11.9,1,1, 20.197, 10661.478, 405.092, 52895.129 25/06/29,13:27:08,02,10,1, 11.9,1,1, 20.197, 10661.466, 405.079, 52895.088 25/06/29,13:27:08,03,10,1, 11.9,1,1, 20.197, 10661.501, 405.074, 52895.139 25/06/29,13:27:08,04,10,1, 11.9,1,1, 20.197, 10661.489, 405.076, 52895.186 25/06/29,13:27:08,05,10,1, 11.9,1,1, 20.197, 10661.501, 405.059, 52895.130 25/06/29,13:27:08,06,10,1, 11.9,1,1, 20.197, 10661.470, 405.065, 52895.167 25/06/29,13:27:08,07,10,1, 11.9,1,1, 20.197, 10661.517, 405.014, 52895.077 25/06/29,13:27:08,08,10,1, 11.9,1,1, 20.197, 10661.525, 405.044, 52895.135 25/06/29,13:27:08,09,10,1, 11.9,1,1, 20.197, 10661.528, 405.021, 52895.098 25/06/29,13:27:08,10,10,1, 11.9,1,1, 20.197, 10661.524, 405.023, 52895.208 25/06/29,13:27:08,11,10,1, 11.9,1,1, 20.197, 10661.505, 405.004, 52895.065 25/06/29,13:27:08,12,10,1, 11.9,1,1, 20.197, 10661.556, 405.015, 52895.158 25/06/29,13:27:08,13,10,1, 11.9,1,1, 20.197, 10661.550, 405.011, 52895.070 25/06/29,13:27:08,14,10,1, 11.9,1,1, 20.197, 10661.545, 405.021, 52895.083 25/06/29,13:27:08,15,10,1, 11.9,1,1, 20.197, 10661.575, 405.008, 52895.193 25/06/29,13:27:08,16,10,1, 11.9,1,1, 20.197, 10661.553, 404.995, 52895.175 25/06/29,13:27:08,17,10,1, 11.9,1,1, 20.197, 10661.575, 404.988, 52895.163 25/06/29,13:27:08,18,10,1, 11.9,1,1, 20.197, 10661.577, 404.984, 52895.198 25/06/29,13:27:08,19,10,1, 11.9,1,1, 20.197, 10661.562, 404.994, 52895.172 25/06/29,13:27:09,00,09,1, 11.9,1,1, 20.197, 10661.559, 404.994, 52895.172 25/06/29,13:27:09,01,09,1, 11.9,1,1, 20.197, 10661.585, 404.988, 52895.161 25/06/29,13:27:09,02,09,1, 11.9,1,1, 20.197, 10661.602, 404.975, 52895.113 25/06/29,13:27:09,03,09,1, 11.9,1,1, 20.197, 10661.628, 404.943, 52895.139 25/06/29,13:27:09,04,09,1, 11.9,1,1, 20.197, 10661.616, 404.934, 52895.079 25/06/29,13:27:09,05,09,1, 11.9,1,1, 20.197, 10661.624, 404.946, 52895.075 25/06/29,13:27:09,06,09,1, 11.9,1,1, 20.197, 10661.624, 404.902, 52895.119 25/06/29,13:27:09,07,09,1, 11.9,1,1, 20.197, 10661.633, 404.893, 52895.124 25/06/29,13:27:09,08,09,1, 11.9,1,1, 20.197, 10661.642, 404.917, 52895.101 25/06/29,13:27:09,09,09,1, 11.9,1,1, 20.197, 10661.612, 404.890, 52895.111 25/06/29,13:27:09,10,09,1, 11.9,1,1, 20.197, 10661.646, 404.874, 52895.077 25/06/29,13:27:09,11,09,1, 11.9,1,1, 20.197, 10661.657, 404.895, 52895.103 25/06/29,13:27:09,12,09,1, 11.9,1,1, 20.197, 10661.675, 404.897, 52895.155 25/06/29,13:27:09,13,09,1, 11.9,1,1, 20.197, 10661.669, 404.880, 52895.146 25/06/29,13:27:09,14,09,1, 11.9,1,1, 20.197, 10661.675, 404.869, 52895.121 25/06/29,13:27:09,15,09,1, 11.9,1,1, 20.197, 10661.706, 404.864, 52895.145 25/06/29,13:27:09,16,09,1, 11.9,1,1, 20.197, 10661.689, 404.855, 52895.100 25/06/29,13:27:09,17,09,1, 11.9,1,1, 20.197, 10661.683, 404.843, 52895.049 25/06/29,13:27:09,18,09,1, 11.9,1,1, 20.197, 10661.704, 404.834, 52895.105 25/06/29,13:27:09,19,09,1, 11.9,1,1, 20.197, 10661.707, 404.827, 52895.069 25/06/29,13:27:10,00,10,1, 12.0,1,1, 20.198, 10661.701, 404.827, 52895.069 25/06/29,13:27:10,01,10,1, 12.0,1,1, 20.198, 10661.723, 404.848, 52895.102 25/06/29,13:27:10,02,10,1, 12.0,1,1, 20.198, 10661.690, 404.803, 52895.127 25/06/29,13:27:10,03,10,1, 12.0,1,1, 20.198, 10661.734, 404.827, 52895.145 25/06/29,13:27:10,04,10,1, 12.0,1,1, 20.198, 10661.732, 404.800, 52895.089 25/06/29,13:27:10,05,10,1, 12.0,1,1, 20.198, 10661.736, 404.804, 52895.089 25/06/29,13:27:10,06,10,1, 12.0,1,1, 20.198, 10661.740, 404.798, 52895.061 25/06/29,13:27:10,07,10,1, 12.0,1,1, 20.198, 10661.742, 404.804, 52895.074 25/06/29,13:27:10,08,10,1, 12.0,1,1, 20.198, 10661.720, 404.777, 52895.036 25/06/29,13:27:10,09,10,1, 12.0,1,1, 20.198, 10661.761, 404.797, 52895.057 25/06/29,13:27:10,10,10,1, 12.0,1,1, 20.198, 10661.772, 404.779, 52895.075 25/06/29,13:27:10,11,10,1, 12.0,1,1, 20.198, 10661.769, 404.784, 52895.107 25/06/29,13:27:10,12,10,1, 12.0,1,1, 20.198, 10661.778, 404.763, 52895.074 25/06/29,13:27:10,13,10,1, 12.0,1,1, 20.198, 10661.782, 404.784, 52895.091 25/06/29,13:27:10,14,10,1, 12.0,1,1, 20.198, 10661.772, 404.747, 52895.101 25/06/29,13:27:10,15,10,1, 12.0,1,1, 20.198, 10661.803, 404.734, 52895.060 25/06/29,13:27:10,16,10,1, 12.0,1,1, 20.198, 10661.788, 404.752, 52895.030 25/06/29,13:27:10,17,10,1, 12.0,1,1, 20.198, 10661.824, 404.728, 52895.049 25/06/29,13:27:10,18,10,1, 12.0,1,1, 20.198, 10661.824, 404.730, 52895.045 25/06/29,13:27:10,19,10,1, 12.0,1,1, 20.198, 10661.818, 404.686, 52895.092 25/06/29,13:27:11,00,10,1, 11.9,1,1, 20.198, 10661.818, 404.686, 52895.092 25/06/29,13:27:11,01,10,1, 11.9,1,1, 20.198, 10661.828, 404.701, 52895.048 25/06/29,13:27:11,02,10,1, 11.9,1,1, 20.198, 10661.839, 404.721, 52895.126 25/06/29,13:27:11,03,10,1, 11.9,1,1, 20.198, 10661.830, 404.680, 52895.135 25/06/29,13:27:11,04,10,1, 11.9,1,1, 20.198, 10661.853, 404.690, 52895.029 25/06/29,13:27:11,05,10,1, 11.9,1,1, 20.198, 10661.846, 404.661, 52895.046 25/06/29,13:27:11,06,10,1, 11.9,1,1, 20.198, 10661.838, 404.664, 52895.065 25/06/29,13:27:11,07,10,1, 11.9,1,1, 20.198, 10661.851, 404.677, 52895.026 25/06/29,13:27:11,08,10,1, 11.9,1,1, 20.198, 10661.838, 404.649, 52895.071 25/06/29,13:27:11,09,10,1, 11.9,1,1, 20.198, 10661.864, 404.658, 52895.119 25/06/29,13:27:11,10,10,1, 11.9,1,1, 20.198, 10661.885, 404.646, 52895.104 25/06/29,13:27:11,11,10,1, 11.9,1,1, 20.198, 10661.899, 404.640, 52895.074 25/06/29,13:27:11,12,10,1, 11.9,1,1, 20.198, 10661.908, 404.650, 52895.061 25/06/29,13:27:11,13,10,1, 11.9,1,1, 20.198, 10661.888, 404.617, 52895.044 25/06/29,13:27:11,14,10,1, 11.9,1,1, 20.198, 10661.887, 404.608, 52895.024 25/06/29,13:27:11,15,10,1, 11.9,1,1, 20.198, 10661.892, 404.634, 52895.065 25/06/29,13:27:11,16,10,1, 11.9,1,1, 20.198, 10661.898, 404.597, 52894.978 25/06/29,13:27:11,17,10,1, 11.9,1,1, 20.198, 10661.919, 404.616, 52895.019 25/06/29,13:27:11,18,10,1, 11.9,1,1, 20.198, 10661.897, 404.598, 52895.076 25/06/29,13:27:11,19,10,1, 11.9,1,1, 20.198, 10661.951, 404.611, 52895.058 25/06/29,13:27:12,00,09,1, 11.9,1,1, 20.198, 10661.943, 404.611, 52895.058 25/06/29,13:27:12,01,09,1, 11.9,1,1, 20.198, 10661.953, 404.585, 52895.007 25/06/29,13:27:12,02,09,1, 11.9,1,1, 20.198, 10661.941, 404.608, 52895.092 25/06/29,13:27:12,03,09,1, 11.9,1,1, 20.198, 10661.938, 404.564, 52895.034 25/06/29,13:27:12,04,09,1, 11.9,1,1, 20.198, 10661.964, 404.587, 52894.980 25/06/29,13:27:12,05,09,1, 11.9,1,1, 20.198, 10661.954, 404.556, 52895.079 25/06/29,13:27:12,06,09,1, 11.9,1,1, 20.198, 10661.957, 404.550, 52895.029 25/06/29,13:27:12,07,09,1, 11.9,1,1, 20.198, 10661.950, 404.546, 52895.063 25/06/29,13:27:12,08,09,1, 11.9,1,1, 20.198, 10661.969, 404.531, 52895.068 25/06/29,13:27:12,09,09,1, 11.9,1,1, 20.198, 10661.977, 404.532, 52894.961 25/06/29,13:27:12,10,09,1, 11.9,1,1, 20.198, 10661.948, 404.525, 52895.083 25/06/29,13:27:12,11,09,1, 11.9,1,1, 20.198, 10661.983, 404.526, 52895.014 25/06/29,13:27:12,12,09,1, 11.9,1,1, 20.198, 10662.018, 404.528, 52894.995 25/06/29,13:27:12,13,09,1, 11.9,1,1, 20.198, 10661.991, 404.523, 52894.996 25/06/29,13:27:12,14,09,1, 11.9,1,1, 20.198, 10661.984, 404.523, 52895.018 25/06/29,13:27:12,15,09,1, 11.9,1,1, 20.198, 10662.008, 404.522, 52894.973 25/06/29,13:27:12,16,09,1, 11.9,1,1, 20.198, 10661.990, 404.507, 52895.026 25/06/29,13:27:12,17,09,1, 11.9,1,1, 20.198, 10661.997, 404.489, 52895.008 25/06/29,13:27:12,18,09,1, 11.9,1,1, 20.198, 10662.011, 404.500, 52894.995 25/06/29,13:27:12,19,09,1, 11.9,1,1, 20.198, 10662.038, 404.499, 52895.112 25/06/29,13:27:13,00,10,1, 11.9,1,1, 20.198, 10662.035, 404.499, 52895.112 25/06/29,13:27:13,01,10,1, 11.9,1,1, 20.198, 10662.029, 404.504, 52895.052 25/06/29,13:27:13,02,10,1, 11.9,1,1, 20.198, 10662.025, 404.448, 52895.032 25/06/29,13:27:13,03,10,1, 11.9,1,1, 20.198, 10662.031, 404.473, 52895.051 25/06/29,13:27:13,04,10,1, 11.9,1,1, 20.198, 10662.023, 404.424, 52895.024 25/06/29,13:27:13,05,10,1, 11.9,1,1, 20.198, 10662.045, 404.479, 52895.014 25/06/29,13:27:13,06,10,1, 11.9,1,1, 20.198, 10662.027, 404.435, 52895.056 25/06/29,13:27:13,07,10,1, 11.9,1,1, 20.198, 10662.021, 404.417, 52894.988 25/06/29,13:27:13,08,10,1, 11.9,1,1, 20.198, 10662.032, 404.434, 52895.091 25/06/29,13:27:13,09,10,1, 11.9,1,1, 20.198, 10662.069, 404.445, 52894.978 25/06/29,13:27:13,10,10,1, 11.9,1,1, 20.198, 10662.043, 404.423, 52895.010 25/06/29,13:27:13,11,10,1, 11.9,1,1, 20.198, 10662.037, 404.416, 52894.956 25/06/29,13:27:13,12,10,1, 11.9,1,1, 20.198, 10662.058, 404.432, 52895.035 25/06/29,13:27:13,13,10,1, 11.9,1,1, 20.198, 10662.063, 404.417, 52894.949 25/06/29,13:27:13,14,10,1, 11.9,1,1, 20.198, 10662.061, 404.423, 52894.957 25/06/29,13:27:13,15,10,1, 11.9,1,1, 20.198, 10662.075, 404.412, 52895.043 25/06/29,13:27:13,16,10,1, 11.9,1,1, 20.198, 10662.060, 404.415, 52895.059 25/06/29,13:27:13,17,10,1, 11.9,1,1, 20.198, 10662.088, 404.393, 52894.999 25/06/29,13:27:13,18,10,1, 11.9,1,1, 20.198, 10662.097, 404.421, 52895.032 25/06/29,13:27:13,19,10,1, 11.9,1,1, 20.198, 10662.074, 404.395, 52894.942 25/06/29,13:27:14,00,10,1, 12.0,1,1, 20.197, 10662.068, 404.395, 52894.942 25/06/29,13:27:14,01,10,1, 12.0,1,1, 20.197, 10662.082, 404.374, 52894.929 25/06/29,13:27:14,02,10,1, 12.0,1,1, 20.197, 10662.112, 404.385, 52895.053 25/06/29,13:27:14,03,10,1, 12.0,1,1, 20.197, 10662.087, 404.357, 52894.925 25/06/29,13:27:14,04,10,1, 12.0,1,1, 20.197, 10662.095, 404.362, 52894.978 25/06/29,13:27:14,05,10,1, 12.0,1,1, 20.197, 10662.126, 404.385, 52895.062 25/06/29,13:27:14,06,10,1, 12.0,1,1, 20.197, 10662.087, 404.365, 52895.007 25/06/29,13:27:14,07,10,1, 12.0,1,1, 20.197, 10662.088, 404.363, 52894.960 25/06/29,13:27:14,08,10,1, 12.0,1,1, 20.197, 10662.084, 404.350, 52894.960 25/06/29,13:27:14,09,10,1, 12.0,1,1, 20.197, 10662.089, 404.357, 52895.010 25/06/29,13:27:14,10,10,1, 12.0,1,1, 20.197, 10662.105, 404.344, 52895.006 25/06/29,13:27:14,11,10,1, 12.0,1,1, 20.197, 10662.106, 404.366, 52895.013 25/06/29,13:27:14,12,10,1, 12.0,1,1, 20.197, 10662.091, 404.345, 52894.992 25/06/29,13:27:14,13,10,1, 12.0,1,1, 20.197, 10662.131, 404.338, 52894.996 25/06/29,13:27:14,14,10,1, 12.0,1,1, 20.197, 10662.101, 404.331, 52894.978 25/06/29,13:27:14,15,10,1, 12.0,1,1, 20.197, 10662.111, 404.365, 52895.060 25/06/29,13:27:14,16,10,1, 12.0,1,1, 20.197, 10662.138, 404.328, 52895.007 25/06/29,13:27:14,17,10,1, 12.0,1,1, 20.197, 10662.146, 404.324, 52894.995 25/06/29,13:27:14,18,10,1, 12.0,1,1, 20.197, 10662.144, 404.338, 52895.019 25/06/29,13:27:14,19,10,1, 12.0,1,1, 20.197, 10662.150, 404.321, 52894.953 25/06/29,13:27:15,00,09,1, 11.8,1,1, 20.195, 10662.143, 404.321, 52894.953 25/06/29,13:27:15,01,09,1, 11.8,1,1, 20.195, 10662.163, 404.319, 52894.998 25/06/29,13:27:15,02,09,1, 11.8,1,1, 20.195, 10662.144, 404.313, 52894.974 25/06/29,13:27:15,03,09,1, 11.8,1,1, 20.195, 10662.164, 404.294, 52895.009 25/06/29,13:27:15,04,09,1, 11.8,1,1, 20.195, 10662.154, 404.317, 52895.041 25/06/29,13:27:15,05,09,1, 11.8,1,1, 20.195, 10662.159, 404.297, 52895.091 25/06/29,13:27:15,06,09,1, 11.8,1,1, 20.195, 10662.167, 404.283, 52895.069 25/06/29,13:27:15,07,09,1, 11.8,1,1, 20.195, 10662.160, 404.271, 52895.058 25/06/29,13:27:15,08,09,1, 11.8,1,1, 20.195, 10662.182, 404.300, 52895.025 25/06/29,13:27:15,09,09,1, 11.8,1,1, 20.195, 10662.143, 404.293, 52894.976 25/06/29,13:27:15,10,09,1, 11.8,1,1, 20.195, 10662.173, 404.280, 52894.983 25/06/29,13:27:15,11,09,1, 11.8,1,1, 20.195, 10662.154, 404.268, 52894.984 25/06/29,13:27:15,12,09,1, 11.8,1,1, 20.195, 10662.142, 404.258, 52894.998 25/06/29,13:27:15,13,09,1, 11.8,1,1, 20.195, 10662.176, 404.249, 52894.991 25/06/29,13:27:15,14,09,1, 11.8,1,1, 20.195, 10662.196, 404.237, 52895.005 25/06/29,13:27:15,15,09,1, 11.8,1,1, 20.195, 10662.167, 404.243, 52895.030 25/06/29,13:27:15,16,09,1, 11.8,1,1, 20.195, 10662.175, 404.249, 52894.947 25/06/29,13:27:15,17,09,1, 11.8,1,1, 20.195, 10662.184, 404.228, 52895.026 25/06/29,13:27:15,18,09,1, 11.8,1,1, 20.195, 10662.171, 404.247, 52894.967 25/06/29,13:27:15,19,09,1, 11.8,1,1, 20.195, 10662.174, 404.240, 52894.998 25/06/29,13:27:16,00,09,1, 11.9,1,1, 20.201, 10662.168, 404.240, 52894.998 25/06/29,13:27:16,01,09,1, 11.9,1,1, 20.201, 10662.213, 404.225, 52894.996 25/06/29,13:27:16,02,09,1, 11.9,1,1, 20.201, 10662.209, 404.238, 52894.940 25/06/29,13:27:16,03,09,1, 11.9,1,1, 20.201, 10662.192, 404.211, 52894.972 25/06/29,13:27:16,04,09,1, 11.9,1,1, 20.201, 10662.198, 404.205, 52894.980 25/06/29,13:27:16,05,09,1, 11.9,1,1, 20.201, 10662.189, 404.208, 52895.084 25/06/29,13:27:16,06,09,1, 11.9,1,1, 20.201, 10662.167, 404.201, 52895.049 25/06/29,13:27:16,07,09,1, 11.9,1,1, 20.201, 10662.234, 404.230, 52894.975 25/06/29,13:27:16,08,09,1, 11.9,1,1, 20.201, 10662.218, 404.192, 52895.006 25/06/29,13:27:16,09,09,1, 11.9,1,1, 20.201, 10662.199, 404.216, 52894.980 25/06/29,13:27:16,10,09,1, 11.9,1,1, 20.201, 10662.218, 404.232, 52895.013 25/06/29,13:27:16,11,09,1, 11.9,1,1, 20.201, 10662.227, 404.213, 52895.003 25/06/29,13:27:16,12,09,1, 11.9,1,1, 20.201, 10662.230, 404.193, 52895.057 25/06/29,13:27:16,13,09,1, 11.9,1,1, 20.201, 10662.198, 404.208, 52895.073 25/06/29,13:27:16,14,09,1, 11.9,1,1, 20.201, 10662.200, 404.196, 52894.993 25/06/29,13:27:16,15,09,1, 11.9,1,1, 20.201, 10662.226, 404.176, 52895.038 25/06/29,13:27:16,16,09,1, 11.9,1,1, 20.201, 10662.201, 404.162, 52894.964 25/06/29,13:27:16,17,09,1, 11.9,1,1, 20.201, 10662.227, 404.177, 52894.990 25/06/29,13:27:16,18,09,1, 11.9,1,1, 20.201, 10662.189, 404.159, 52894.982 25/06/29,13:27:16,19,09,1, 11.9,1,1, 20.201, 10662.231, 404.164, 52895.018 25/06/29,13:27:17,00,10,1, 11.9,1,1, 20.200, 10662.227, 404.164, 52895.018 25/06/29,13:27:17,01,10,1, 11.9,1,1, 20.200, 10662.222, 404.138, 52894.936 25/06/29,13:27:17,02,10,1, 11.9,1,1, 20.200, 10662.192, 404.156, 52895.041 25/06/29,13:27:17,03,10,1, 11.9,1,1, 20.200, 10662.230, 404.139, 52895.012 25/06/29,13:27:17,04,10,1, 11.9,1,1, 20.200, 10662.217, 404.130, 52894.976 25/06/29,13:27:17,05,10,1, 11.9,1,1, 20.200, 10662.250, 404.134, 52895.020 25/06/29,13:27:17,06,10,1, 11.9,1,1, 20.200, 10662.206, 404.099, 52894.988 25/06/29,13:27:17,07,10,1, 11.9,1,1, 20.200, 10662.225, 404.133, 52895.030 25/06/29,13:27:17,08,10,1, 11.9,1,1, 20.200, 10662.226, 404.135, 52895.064 25/06/29,13:27:17,09,10,1, 11.9,1,1, 20.200, 10662.235, 404.113, 52894.946 25/06/29,13:27:17,10,10,1, 11.9,1,1, 20.200, 10662.241, 404.097, 52894.979 25/06/29,13:27:17,11,10,1, 11.9,1,1, 20.200, 10662.195, 404.104, 52895.057 25/06/29,13:27:17,12,10,1, 11.9,1,1, 20.200, 10662.226, 404.106, 52895.011 25/06/29,13:27:17,13,10,1, 11.9,1,1, 20.200, 10662.225, 404.098, 52894.967 25/06/29,13:27:17,14,10,1, 11.9,1,1, 20.200, 10662.213, 404.094, 52894.965 25/06/29,13:27:17,15,10,1, 11.9,1,1, 20.200, 10662.210, 404.099, 52895.028 25/06/29,13:27:17,16,10,1, 11.9,1,1, 20.200, 10662.242, 404.090, 52894.941 25/06/29,13:27:17,17,10,1, 11.9,1,1, 20.200, 10662.244, 404.071, 52895.126 25/06/29,13:27:17,18,10,1, 11.9,1,1, 20.200, 10662.260, 404.087, 52894.944 25/06/29,13:27:17,19,10,1, 11.9,1,1, 20.200, 10662.217, 404.065, 52894.904 25/06/29,13:27:18,00,08,1, 12.0,1,1, 20.201, 10662.210, 404.065, 52894.904 25/06/29,13:27:18,01,08,1, 12.0,1,1, 20.201, 10662.253, 404.064, 52894.960 25/06/29,13:27:18,02,08,1, 12.0,1,1, 20.201, 10662.254, 404.066, 52894.983 25/06/29,13:27:18,03,08,1, 12.0,1,1, 20.201, 10662.230, 404.068, 52895.051 25/06/29,13:27:18,04,08,1, 12.0,1,1, 20.201, 10662.247, 404.060, 52894.938 25/06/29,13:27:18,05,08,1, 12.0,1,1, 20.201, 10662.229, 404.048, 52894.969 25/06/29,13:27:18,06,08,1, 12.0,1,1, 20.201, 10662.236, 404.017, 52894.971 25/06/29,13:27:18,07,08,1, 12.0,1,1, 20.201, 10662.235, 404.061, 52894.995 25/06/29,13:27:18,08,08,1, 12.0,1,1, 20.201, 10662.236, 404.031, 52895.003 25/06/29,13:27:18,09,08,1, 12.0,1,1, 20.201, 10662.237, 404.052, 52895.048 25/06/29,13:27:18,10,08,1, 12.0,1,1, 20.201, 10662.258, 404.025, 52895.007 25/06/29,13:27:18,11,08,1, 12.0,1,1, 20.201, 10662.226, 404.023, 52895.014 25/06/29,13:27:18,12,08,1, 12.0,1,1, 20.201, 10662.236, 404.028, 52895.019 25/06/29,13:27:18,13,08,1, 12.0,1,1, 20.201, 10662.243, 404.014, 52894.894 25/06/29,13:27:18,14,08,1, 12.0,1,1, 20.201, 10662.238, 403.994, 52894.965 25/06/29,13:27:18,15,08,1, 12.0,1,1, 20.201, 10662.242, 404.002, 52894.986 25/06/29,13:27:18,16,08,1, 12.0,1,1, 20.201, 10662.233, 404.003, 52894.903 25/06/29,13:27:18,17,08,1, 12.0,1,1, 20.201, 10662.239, 404.030, 52895.028 25/06/29,13:27:18,18,08,1, 12.0,1,1, 20.201, 10662.241, 403.992, 52894.970 25/06/29,13:27:18,19,08,1, 12.0,1,1, 20.201, 10662.252, 403.986, 52894.924 25/06/29,13:27:19,00,09,1, 12.0,1,1, 20.204, 10662.252, 403.986, 52894.924 25/06/29,13:27:19,01,09,1, 12.0,1,1, 20.204, 10662.233, 403.967, 52894.922 25/06/29,13:27:19,02,09,1, 12.0,1,1, 20.204, 10662.241, 403.966, 52894.964 25/06/29,13:27:19,03,09,1, 12.0,1,1, 20.204, 10662.243, 403.988, 52894.937 25/06/29,13:27:19,04,09,1, 12.0,1,1, 20.204, 10662.221, 403.943, 52894.927 25/06/29,13:27:19,05,09,1, 12.0,1,1, 20.204, 10662.219, 404.003, 52894.968 25/06/29,13:27:19,06,09,1, 12.0,1,1, 20.204, 10662.234, 403.967, 52894.906 25/06/29,13:27:19,07,09,1, 12.0,1,1, 20.204, 10662.239, 403.979, 52894.992 25/06/29,13:27:19,08,09,1, 12.0,1,1, 20.204, 10662.230, 403.985, 52895.006 25/06/29,13:27:19,09,09,1, 12.0,1,1, 20.204, 10662.200, 403.953, 52894.958 25/06/29,13:27:19,10,09,1, 12.0,1,1, 20.204, 10662.227, 403.958, 52894.950 25/06/29,13:27:19,11,09,1, 12.0,1,1, 20.204, 10662.222, 403.966, 52894.957 25/06/29,13:27:19,12,09,1, 12.0,1,1, 20.204, 10662.229, 403.956, 52894.927 25/06/29,13:27:19,13,09,1, 12.0,1,1, 20.204, 10662.229, 403.954, 52894.898 25/06/29,13:27:19,14,09,1, 12.0,1,1, 20.204, 10662.237, 403.925, 52894.998 25/06/29,13:27:19,15,09,1, 12.0,1,1, 20.204, 10662.225, 403.925, 52894.921 25/06/29,13:27:19,16,09,1, 12.0,1,1, 20.204, 10662.198, 403.941, 52894.888 25/06/29,13:27:19,17,09,1, 12.0,1,1, 20.204, 10662.245, 403.934, 52894.978 25/06/29,13:27:19,18,09,1, 12.0,1,1, 20.204, 10662.229, 403.901, 52894.910 25/06/29,13:27:19,19,09,1, 12.0,1,1, 20.204, 10662.248, 403.918, 52894.938 25/06/29,13:27:20,00,09,1, 12.0,1,1, 20.202, 10662.243, 403.918, 52894.938 25/06/29,13:27:20,01,09,1, 12.0,1,1, 20.202, 10662.223, 403.902, 52894.933 25/06/29,13:27:20,02,09,1, 12.0,1,1, 20.202, 10662.248, 403.899, 52894.931 25/06/29,13:27:20,03,09,1, 12.0,1,1, 20.202, 10662.235, 403.908, 52894.885 25/06/29,13:27:20,04,09,1, 12.0,1,1, 20.202, 10662.239, 403.924, 52894.930 25/06/29,13:27:20,05,09,1, 12.0,1,1, 20.202, 10662.227, 403.912, 52894.876 25/06/29,13:27:20,06,09,1, 12.0,1,1, 20.202, 10662.258, 403.894, 52894.938 25/06/29,13:27:20,07,09,1, 12.0,1,1, 20.202, 10662.229, 403.873, 52894.937 25/06/29,13:27:20,08,09,1, 12.0,1,1, 20.202, 10662.225, 403.893, 52894.981 25/06/29,13:27:20,09,09,1, 12.0,1,1, 20.202, 10662.216, 403.868, 52894.890 25/06/29,13:27:20,10,09,1, 12.0,1,1, 20.202, 10662.232, 403.892, 52894.988 25/06/29,13:27:20,11,09,1, 12.0,1,1, 20.202, 10662.220, 403.853, 52894.875 25/06/29,13:27:20,12,09,1, 12.0,1,1, 20.202, 10662.215, 403.861, 52894.894 25/06/29,13:27:20,13,09,1, 12.0,1,1, 20.202, 10662.212, 403.825, 52894.879 25/06/29,13:27:20,14,09,1, 12.0,1,1, 20.202, 10662.197, 403.858, 52894.902 25/06/29,13:27:20,15,09,1, 12.0,1,1, 20.202, 10662.217, 403.855, 52894.935 25/06/29,13:27:20,16,09,1, 12.0,1,1, 20.202, 10662.237, 403.850, 52894.905 25/06/29,13:27:20,17,09,1, 12.0,1,1, 20.202, 10662.234, 403.793, 52894.945 25/06/29,13:27:20,18,09,1, 12.0,1,1, 20.202, 10662.231, 403.852, 52894.896 25/06/29,13:27:20,19,09,1, 12.0,1,1, 20.202, 10662.229, 403.842, 52894.962 25/06/29,13:27:21,00,10,1, 11.9,1,1, 20.202, 10662.227, 403.842, 52894.962 25/06/29,13:27:21,01,10,1, 11.9,1,1, 20.202, 10662.218, 403.831, 52894.927 25/06/29,13:27:21,02,10,1, 11.9,1,1, 20.202, 10662.221, 403.841, 52894.944 25/06/29,13:27:21,03,10,1, 11.9,1,1, 20.202, 10662.211, 403.819, 52894.956 25/06/29,13:27:21,04,10,1, 11.9,1,1, 20.202, 10662.223, 403.840, 52894.899 25/06/29,13:27:21,05,10,1, 11.9,1,1, 20.202, 10662.201, 403.812, 52894.845 25/06/29,13:27:21,06,10,1, 11.9,1,1, 20.202, 10662.204, 403.809, 52894.926 25/06/29,13:27:21,07,10,1, 11.9,1,1, 20.202, 10662.221, 403.809, 52894.911 25/06/29,13:27:21,08,10,1, 11.9,1,1, 20.202, 10662.207, 403.791, 52894.927 25/06/29,13:27:21,09,10,1, 11.9,1,1, 20.202, 10662.185, 403.798, 52894.932 25/06/29,13:27:21,10,10,1, 11.9,1,1, 20.202, 10662.215, 403.803, 52894.923 25/06/29,13:27:21,11,10,1, 11.9,1,1, 20.202, 10662.240, 403.801, 52894.913 25/06/29,13:27:21,12,10,1, 11.9,1,1, 20.202, 10662.197, 403.783, 52894.900 25/06/29,13:27:21,13,10,1, 11.9,1,1, 20.202, 10662.204, 403.809, 52894.989 25/06/29,13:27:21,14,10,1, 11.9,1,1, 20.202, 10662.213, 403.805, 52894.933 25/06/29,13:27:21,15,10,1, 11.9,1,1, 20.202, 10662.192, 403.803, 52894.902 25/06/29,13:27:21,16,10,1, 11.9,1,1, 20.202, 10662.206, 403.790, 52895.023 25/06/29,13:27:21,17,10,1, 11.9,1,1, 20.202, 10662.188, 403.777, 52894.979 25/06/29,13:27:21,18,10,1, 11.9,1,1, 20.202, 10662.189, 403.779, 52894.921 25/06/29,13:27:21,19,10,1, 11.9,1,1, 20.202, 10662.198, 403.788, 52895.013 25/06/29,13:27:22,00,09,1, 11.9,1,1, 20.205, 10662.193, 403.788, 52895.013 25/06/29,13:27:22,01,09,1, 11.9,1,1, 20.205, 10662.186, 403.766, 52894.912 25/06/29,13:27:22,02,09,1, 11.9,1,1, 20.205, 10662.214, 403.768, 52894.919 25/06/29,13:27:22,03,09,1, 11.9,1,1, 20.205, 10662.189, 403.766, 52894.913 25/06/29,13:27:22,04,09,1, 11.9,1,1, 20.205, 10662.190, 403.769, 52894.959 25/06/29,13:27:22,05,09,1, 11.9,1,1, 20.205, 10662.202, 403.771, 52894.947 25/06/29,13:27:22,06,09,1, 11.9,1,1, 20.205, 10662.207, 403.783, 52894.939 25/06/29,13:27:22,07,09,1, 11.9,1,1, 20.205, 10662.183, 403.782, 52894.898 25/06/29,13:27:22,08,09,1, 11.9,1,1, 20.205, 10662.182, 403.777, 52894.900 25/06/29,13:27:22,09,09,1, 11.9,1,1, 20.205, 10662.208, 403.762, 52894.961 25/06/29,13:27:22,10,09,1, 11.9,1,1, 20.205, 10662.209, 403.764, 52894.939 25/06/29,13:27:22,11,09,1, 11.9,1,1, 20.205, 10662.189, 403.769, 52894.950 25/06/29,13:27:22,12,09,1, 11.9,1,1, 20.205, 10662.186, 403.744, 52894.933 25/06/29,13:27:22,13,09,1, 11.9,1,1, 20.205, 10662.204, 403.779, 52894.999 25/06/29,13:27:22,14,09,1, 11.9,1,1, 20.205, 10662.194, 403.752, 52894.971 25/06/29,13:27:22,15,09,1, 11.9,1,1, 20.205, 10662.203, 403.757, 52894.938 25/06/29,13:27:22,16,09,1, 11.9,1,1, 20.205, 10662.197, 403.753, 52894.993 25/06/29,13:27:22,17,09,1, 11.9,1,1, 20.205, 10662.206, 403.731, 52894.983 25/06/29,13:27:22,18,09,1, 11.9,1,1, 20.205, 10662.213, 403.751, 52894.984 25/06/29,13:27:22,19,09,1, 11.9,1,1, 20.205, 10662.209, 403.759, 52894.997 25/06/29,13:27:23,00,09,1, 12.0,1,1, 20.199, 10662.202, 403.759, 52894.997 25/06/29,13:27:23,01,09,1, 12.0,1,1, 20.199, 10662.204, 403.754, 52894.987 25/06/29,13:27:23,02,09,1, 12.0,1,1, 20.199, 10662.204, 403.759, 52895.051 25/06/29,13:27:23,03,09,1, 12.0,1,1, 20.199, 10662.200, 403.744, 52894.990 25/06/29,13:27:23,04,09,1, 12.0,1,1, 20.199, 10662.195, 403.735, 52894.996 25/06/29,13:27:23,05,09,1, 12.0,1,1, 20.199, 10662.206, 403.736, 52894.932 25/06/29,13:27:23,06,09,1, 12.0,1,1, 20.199, 10662.186, 403.712, 52894.911 25/06/29,13:27:23,07,09,1, 12.0,1,1, 20.199, 10662.224, 403.742, 52894.950 25/06/29,13:27:23,08,09,1, 12.0,1,1, 20.199, 10662.203, 403.703, 52894.963 25/06/29,13:27:23,09,09,1, 12.0,1,1, 20.199, 10662.202, 403.720, 52894.946 25/06/29,13:27:23,10,09,1, 12.0,1,1, 20.199, 10662.215, 403.689, 52894.942 25/06/29,13:27:23,11,09,1, 12.0,1,1, 20.199, 10662.188, 403.712, 52894.956 25/06/29,13:27:23,12,09,1, 12.0,1,1, 20.199, 10662.204, 403.678, 52894.915 25/06/29,13:27:23,13,09,1, 12.0,1,1, 20.199, 10662.198, 403.709, 52894.977 25/06/29,13:27:23,14,09,1, 12.0,1,1, 20.199, 10662.208, 403.706, 52894.967 25/06/29,13:27:23,15,09,1, 12.0,1,1, 20.199, 10662.198, 403.713, 52895.025 25/06/29,13:27:23,16,09,1, 12.0,1,1, 20.199, 10662.199, 403.683, 52894.945 25/06/29,13:27:23,17,09,1, 12.0,1,1, 20.199, 10662.202, 403.684, 52894.957 25/06/29,13:27:23,18,09,1, 12.0,1,1, 20.199, 10662.219, 403.680, 52895.002 25/06/29,13:27:23,19,09,1, 12.0,1,1, 20.199, 10662.210, 403.712, 52895.017 25/06/29,13:27:24,00,10,1, 11.9,1,1, 20.201, 10662.210, 403.712, 52895.017 25/06/29,13:27:24,01,10,1, 11.9,1,1, 20.201, 10662.221, 403.697, 52894.991 25/06/29,13:27:24,02,10,1, 11.9,1,1, 20.201, 10662.199, 403.697, 52895.004 25/06/29,13:27:24,03,10,1, 11.9,1,1, 20.201, 10662.230, 403.694, 52895.000 25/06/29,13:27:24,04,10,1, 11.9,1,1, 20.201, 10662.190, 403.695, 52895.032 25/06/29,13:27:24,05,10,1, 11.9,1,1, 20.201, 10662.218, 403.683, 52895.007 25/06/29,13:27:24,06,10,1, 11.9,1,1, 20.201, 10662.234, 403.679, 52894.955 25/06/29,13:27:24,07,10,1, 11.9,1,1, 20.201, 10662.199, 403.674, 52895.041 25/06/29,13:27:24,08,10,1, 11.9,1,1, 20.201, 10662.210, 403.660, 52894.970 25/06/29,13:27:24,09,10,1, 11.9,1,1, 20.201, 10662.214, 403.671, 52894.962 25/06/29,13:27:24,10,10,1, 11.9,1,1, 20.201, 10662.235, 403.660, 52894.987 25/06/29,13:27:24,11,10,1, 11.9,1,1, 20.201, 10662.226, 403.642, 52895.036 25/06/29,13:27:24,12,10,1, 11.9,1,1, 20.201, 10662.235, 403.654, 52894.978 25/06/29,13:27:24,13,10,1, 11.9,1,1, 20.201, 10662.245, 403.657, 52895.011 25/06/29,13:27:24,14,10,1, 11.9,1,1, 20.201, 10662.207, 403.659, 52894.993 25/06/29,13:27:24,15,10,1, 11.9,1,1, 20.201, 10662.209, 403.642, 52895.004 25/06/29,13:27:24,16,10,1, 11.9,1,1, 20.201, 10662.202, 403.637, 52895.046 25/06/29,13:27:24,17,10,1, 11.9,1,1, 20.201, 10662.226, 403.645, 52894.967 25/06/29,13:27:24,18,10,1, 11.9,1,1, 20.201, 10662.252, 403.633, 52894.928 25/06/29,13:27:24,19,10,1, 11.9,1,1, 20.201, 10662.238, 403.653, 52895.017 25/06/29,13:27:25,00,10,1, 12.0,1,1, 20.204, 10662.235, 403.653, 52895.017 25/06/29,13:27:25,01,10,1, 12.0,1,1, 20.204, 10662.226, 403.654, 52894.994 25/06/29,13:27:25,02,10,1, 12.0,1,1, 20.204, 10662.219, 403.641, 52894.953 25/06/29,13:27:25,03,10,1, 12.0,1,1, 20.204, 10662.208, 403.621, 52894.921 25/06/29,13:27:25,04,10,1, 12.0,1,1, 20.204, 10662.252, 403.630, 52894.986 25/06/29,13:27:25,05,10,1, 12.0,1,1, 20.204, 10662.229, 403.611, 52894.972 25/06/29,13:27:25,06,10,1, 12.0,1,1, 20.204, 10662.218, 403.616, 52895.001 25/06/29,13:27:25,07,10,1, 12.0,1,1, 20.204, 10662.249, 403.624, 52895.003 25/06/29,13:27:25,08,10,1, 12.0,1,1, 20.204, 10662.241, 403.606, 52895.065 25/06/29,13:27:25,09,10,1, 12.0,1,1, 20.204, 10662.239, 403.598, 52895.010 25/06/29,13:27:25,10,10,1, 12.0,1,1, 20.204, 10662.222, 403.595, 52894.947 25/06/29,13:27:25,11,10,1, 12.0,1,1, 20.204, 10662.241, 403.594, 52894.949 25/06/29,13:27:25,12,10,1, 12.0,1,1, 20.204, 10662.231, 403.600, 52895.003 25/06/29,13:27:25,13,10,1, 12.0,1,1, 20.204, 10662.261, 403.585, 52894.978 25/06/29,13:27:25,14,10,1, 12.0,1,1, 20.204, 10662.249, 403.571, 52895.027 25/06/29,13:27:25,15,10,1, 12.0,1,1, 20.204, 10662.239, 403.576, 52895.041 25/06/29,13:27:25,16,10,1, 12.0,1,1, 20.204, 10662.237, 403.576, 52894.975 25/06/29,13:27:25,17,10,1, 12.0,1,1, 20.204, 10662.227, 403.556, 52894.968 25/06/29,13:27:25,18,10,1, 12.0,1,1, 20.204, 10662.267, 403.550, 52894.930 25/06/29,13:27:25,19,10,1, 12.0,1,1, 20.204, 10662.254, 403.564, 52895.041 25/06/29,13:27:26,00,10,1, 11.9,1,1, 20.205, 10662.252, 403.564, 52895.041 25/06/29,13:27:26,01,10,1, 11.9,1,1, 20.205, 10662.269, 403.547, 52895.059 25/06/29,13:27:26,02,10,1, 11.9,1,1, 20.205, 10662.251, 403.547, 52895.011 25/06/29,13:27:26,03,10,1, 11.9,1,1, 20.205, 10662.265, 403.549, 52895.031 25/06/29,13:27:26,04,10,1, 11.9,1,1, 20.205, 10662.275, 403.529, 52894.964 25/06/29,13:27:26,05,10,1, 11.9,1,1, 20.205, 10662.268, 403.507, 52895.000 25/06/29,13:27:26,06,10,1, 11.9,1,1, 20.205, 10662.255, 403.533, 52895.005 25/06/29,13:27:26,07,10,1, 11.9,1,1, 20.205, 10662.273, 403.510, 52894.950 25/06/29,13:27:26,08,10,1, 11.9,1,1, 20.205, 10662.267, 403.533, 52894.914 25/06/29,13:27:26,09,10,1, 11.9,1,1, 20.205, 10662.283, 403.492, 52895.005 25/06/29,13:27:26,10,10,1, 11.9,1,1, 20.205, 10662.252, 403.478, 52894.916 25/06/29,13:27:26,11,10,1, 11.9,1,1, 20.205, 10662.273, 403.486, 52894.954 25/06/29,13:27:26,12,10,1, 11.9,1,1, 20.205, 10662.280, 403.500, 52894.949 25/06/29,13:27:26,13,10,1, 11.9,1,1, 20.205, 10662.272, 403.492, 52894.961 25/06/29,13:27:26,14,10,1, 11.9,1,1, 20.205, 10662.294, 403.480, 52895.008 25/06/29,13:27:26,15,10,1, 11.9,1,1, 20.205, 10662.283, 403.467, 52895.001 25/06/29,13:27:26,16,10,1, 11.9,1,1, 20.205, 10662.316, 403.463, 52894.958 25/06/29,13:27:26,17,10,1, 11.9,1,1, 20.205, 10662.286, 403.476, 52895.027 25/06/29,13:27:26,18,10,1, 11.9,1,1, 20.205, 10662.288, 403.459, 52894.979 25/06/29,13:27:26,19,10,1, 11.9,1,1, 20.205, 10662.288, 403.442, 52894.934 25/06/29,13:27:27,00,10,1, 12.0,1,1, 20.203, 10662.285, 403.442, 52894.934 25/06/29,13:27:27,01,10,1, 12.0,1,1, 20.203, 10662.307, 403.431, 52894.972 25/06/29,13:27:27,02,10,1, 12.0,1,1, 20.203, 10662.321, 403.439, 52894.944 25/06/29,13:27:27,03,10,1, 12.0,1,1, 20.203, 10662.327, 403.411, 52894.998 25/06/29,13:27:27,04,10,1, 12.0,1,1, 20.203, 10662.336, 403.424, 52894.963 25/06/29,13:27:27,05,10,1, 12.0,1,1, 20.203, 10662.337, 403.418, 52894.899 25/06/29,13:27:27,06,10,1, 12.0,1,1, 20.203, 10662.333, 403.426, 52894.960 25/06/29,13:27:27,07,10,1, 12.0,1,1, 20.203, 10662.320, 403.405, 52895.018 25/06/29,13:27:27,08,10,1, 12.0,1,1, 20.203, 10662.326, 403.386, 52894.923 25/06/29,13:27:27,09,10,1, 12.0,1,1, 20.203, 10662.303, 403.357, 52894.933 25/06/29,13:27:27,10,10,1, 12.0,1,1, 20.203, 10662.324, 403.406, 52894.908 25/06/29,13:27:27,11,10,1, 12.0,1,1, 20.203, 10662.331, 403.353, 52894.971 25/06/29,13:27:27,12,10,1, 12.0,1,1, 20.203, 10662.330, 403.361, 52894.937 25/06/29,13:27:27,13,10,1, 12.0,1,1, 20.203, 10662.355, 403.357, 52894.962 25/06/29,13:27:27,14,10,1, 12.0,1,1, 20.203, 10662.321, 403.348, 52894.903 25/06/29,13:27:27,15,10,1, 12.0,1,1, 20.203, 10662.304, 403.326, 52894.922 25/06/29,13:27:27,16,10,1, 12.0,1,1, 20.203, 10662.332, 403.334, 52894.973 25/06/29,13:27:27,17,10,1, 12.0,1,1, 20.203, 10662.342, 403.347, 52894.863 25/06/29,13:27:27,18,10,1, 12.0,1,1, 20.203, 10662.329, 403.344, 52894.988 25/06/29,13:27:27,19,10,1, 12.0,1,1, 20.203, 10662.325, 403.345, 52894.875 25/06/29,13:27:28,00,10,1, 12.0,1,1, 20.206, 10662.318, 403.345, 52894.875 25/06/29,13:27:28,01,10,1, 12.0,1,1, 20.206, 10662.348, 403.322, 52894.925 25/06/29,13:27:28,02,10,1, 12.0,1,1, 20.206, 10662.345, 403.318, 52894.918 25/06/29,13:27:28,03,10,1, 12.0,1,1, 20.206, 10662.362, 403.296, 52894.985 25/06/29,13:27:28,04,10,1, 12.0,1,1, 20.206, 10662.346, 403.308, 52895.049 25/06/29,13:27:28,05,10,1, 12.0,1,1, 20.206, 10662.306, 403.292, 52895.000 25/06/29,13:27:28,06,10,1, 12.0,1,1, 20.206, 10662.320, 403.277, 52895.052 25/06/29,13:27:28,07,10,1, 12.0,1,1, 20.206, 10662.315, 403.286, 52895.028 25/06/29,13:27:28,08,10,1, 12.0,1,1, 20.206, 10662.346, 403.293, 52895.001 25/06/29,13:27:28,09,10,1, 12.0,1,1, 20.206, 10662.352, 403.279, 52894.913 25/06/29,13:27:28,10,10,1, 12.0,1,1, 20.206, 10662.330, 403.257, 52894.892 25/06/29,13:27:28,11,10,1, 12.0,1,1, 20.206, 10662.352, 403.271, 52894.930 25/06/29,13:27:28,12,10,1, 12.0,1,1, 20.206, 10662.356, 403.251, 52894.912 25/06/29,13:27:28,13,10,1, 12.0,1,1, 20.206, 10662.350, 403.265, 52894.901 25/06/29,13:27:28,14,10,1, 12.0,1,1, 20.206, 10662.380, 403.240, 52894.941 25/06/29,13:27:28,15,10,1, 12.0,1,1, 20.206, 10662.377, 403.245, 52895.016 25/06/29,13:27:28,16,10,1, 12.0,1,1, 20.206, 10662.368, 403.217, 52895.008 25/06/29,13:27:28,17,10,1, 12.0,1,1, 20.206, 10662.382, 403.220, 52894.986 25/06/29,13:27:28,18,10,1, 12.0,1,1, 20.206, 10662.368, 403.200, 52894.929 25/06/29,13:27:28,19,10,1, 12.0,1,1, 20.206, 10662.381, 403.224, 52894.890 25/06/29,13:27:29,00,10,1, 12.0,1,1, 20.201, 10662.377, 403.224, 52894.890 25/06/29,13:27:29,01,10,1, 12.0,1,1, 20.201, 10662.374, 403.205, 52894.958 25/06/29,13:27:29,02,10,1, 12.0,1,1, 20.201, 10662.384, 403.165, 52894.922 25/06/29,13:27:29,03,10,1, 12.0,1,1, 20.201, 10662.354, 403.196, 52894.943 25/06/29,13:27:29,04,10,1, 12.0,1,1, 20.201, 10662.390, 403.163, 52894.933 25/06/29,13:27:29,05,10,1, 12.0,1,1, 20.201, 10662.400, 403.148, 52894.941 25/06/29,13:27:29,06,10,1, 12.0,1,1, 20.201, 10662.362, 403.186, 52894.980 25/06/29,13:27:29,07,10,1, 12.0,1,1, 20.201, 10662.377, 403.171, 52894.975 25/06/29,13:27:29,08,10,1, 12.0,1,1, 20.201, 10662.365, 403.153, 52894.894 25/06/29,13:27:29,09,10,1, 12.0,1,1, 20.201, 10662.392, 403.162, 52894.988 25/06/29,13:27:29,10,10,1, 12.0,1,1, 20.201, 10662.394, 403.132, 52894.964 25/06/29,13:27:29,11,10,1, 12.0,1,1, 20.201, 10662.407, 403.121, 52894.960 25/06/29,13:27:29,12,10,1, 12.0,1,1, 20.201, 10662.402, 403.131, 52895.008 25/06/29,13:27:29,13,10,1, 12.0,1,1, 20.201, 10662.419, 403.121, 52894.968 25/06/29,13:27:29,14,10,1, 12.0,1,1, 20.201, 10662.400, 403.110, 52894.870 25/06/29,13:27:29,15,10,1, 12.0,1,1, 20.201, 10662.433, 403.114, 52894.988 25/06/29,13:27:29,16,10,1, 12.0,1,1, 20.201, 10662.421, 403.102, 52894.935 25/06/29,13:27:29,17,10,1, 12.0,1,1, 20.201, 10662.428, 403.111, 52894.974 25/06/29,13:27:29,18,10,1, 12.0,1,1, 20.201, 10662.394, 403.104, 52894.931 25/06/29,13:27:29,19,10,1, 12.0,1,1, 20.201, 10662.408, 403.095, 52894.946 25/06/29,13:27:30,00,10,1, 12.0,1,1, 20.205, 10662.402, 403.095, 52894.946 25/06/29,13:27:30,01,10,1, 12.0,1,1, 20.205, 10662.424, 403.076, 52894.941 25/06/29,13:27:30,02,10,1, 12.0,1,1, 20.205, 10662.438, 403.069, 52894.914 25/06/29,13:27:30,03,10,1, 12.0,1,1, 20.205, 10662.405, 403.061, 52894.967 25/06/29,13:27:30,04,10,1, 12.0,1,1, 20.205, 10662.430, 403.058, 52894.974 25/06/29,13:27:30,05,10,1, 12.0,1,1, 20.205, 10662.427, 403.063, 52894.915 25/06/29,13:27:30,06,10,1, 12.0,1,1, 20.205, 10662.428, 403.054, 52894.923 25/06/29,13:27:30,07,10,1, 12.0,1,1, 20.205, 10662.428, 403.025, 52894.889 25/06/29,13:27:30,08,10,1, 12.0,1,1, 20.205, 10662.437, 403.020, 52894.869 25/06/29,13:27:30,09,10,1, 12.0,1,1, 20.205, 10662.436, 403.018, 52894.956 25/06/29,13:27:30,10,10,1, 12.0,1,1, 20.205, 10662.461, 403.030, 52894.910 25/06/29,13:27:30,11,10,1, 12.0,1,1, 20.205, 10662.479, 403.014, 52894.900 25/06/29,13:27:30,12,10,1, 12.0,1,1, 20.205, 10662.454, 403.017, 52894.990 25/06/29,13:27:30,13,10,1, 12.0,1,1, 20.205, 10662.451, 403.013, 52894.920 25/06/29,13:27:30,14,10,1, 12.0,1,1, 20.205, 10662.457, 403.004, 52894.918 25/06/29,13:27:30,15,10,1, 12.0,1,1, 20.205, 10662.448, 402.981, 52894.905 25/06/29,13:27:30,16,10,1, 12.0,1,1, 20.205, 10662.472, 402.998, 52894.940 25/06/29,13:27:30,17,10,1, 12.0,1,1, 20.205, 10662.457, 402.985, 52894.956 25/06/29,13:27:30,18,10,1, 12.0,1,1, 20.205, 10662.494, 403.006, 52894.968 25/06/29,13:27:30,19,10,1, 12.0,1,1, 20.205, 10662.479, 402.957, 52894.938 25/06/29,13:27:31,00,10,1, 11.9,1,1, 20.203, 10662.477, 402.957, 52894.938 25/06/29,13:27:31,01,10,1, 11.9,1,1, 20.203, 10662.466, 402.942, 52894.931 25/06/29,13:27:31,02,10,1, 11.9,1,1, 20.203, 10662.480, 402.937, 52894.943 25/06/29,13:27:31,03,10,1, 11.9,1,1, 20.203, 10662.477, 402.973, 52894.879 25/06/29,13:27:31,04,10,1, 11.9,1,1, 20.203, 10662.475, 402.930, 52894.993 25/06/29,13:27:31,05,10,1, 11.9,1,1, 20.203, 10662.474, 402.930, 52894.956 25/06/29,13:27:31,06,10,1, 11.9,1,1, 20.203, 10662.466, 402.936, 52894.923 25/06/29,13:27:31,07,10,1, 11.9,1,1, 20.203, 10662.488, 402.906, 52894.967 25/06/29,13:27:31,08,10,1, 11.9,1,1, 20.203, 10662.472, 402.908, 52894.950 25/06/29,13:27:31,09,10,1, 11.9,1,1, 20.203, 10662.496, 402.888, 52894.892 25/06/29,13:27:31,10,10,1, 11.9,1,1, 20.203, 10662.478, 402.887, 52894.945 25/06/29,13:27:31,11,10,1, 11.9,1,1, 20.203, 10662.524, 402.915, 52894.989 25/06/29,13:27:31,12,10,1, 11.9,1,1, 20.203, 10662.511, 402.888, 52894.880 25/06/29,13:27:31,13,10,1, 11.9,1,1, 20.203, 10662.498, 402.894, 52894.918 25/06/29,13:27:31,14,10,1, 11.9,1,1, 20.203, 10662.523, 402.899, 52894.960 25/06/29,13:27:31,15,10,1, 11.9,1,1, 20.203, 10662.526, 402.883, 52894.911 25/06/29,13:27:31,16,10,1, 11.9,1,1, 20.203, 10662.512, 402.849, 52894.944 25/06/29,13:27:31,17,10,1, 11.9,1,1, 20.203, 10662.549, 402.873, 52894.905 25/06/29,13:27:31,18,10,1, 11.9,1,1, 20.203, 10662.524, 402.865, 52894.977 25/06/29,13:27:31,19,10,1, 11.9,1,1, 20.203, 10662.544, 402.844, 52894.875 25/06/29,13:27:32,00,10,1, 11.9,1,1, 20.203, 10662.544, 402.844, 52894.875 25/06/29,13:27:32,01,10,1, 11.9,1,1, 20.203, 10662.541, 402.835, 52894.897 25/06/29,13:27:32,02,10,1, 11.9,1,1, 20.203, 10662.543, 402.830, 52894.990 25/06/29,13:27:32,03,10,1, 11.9,1,1, 20.203, 10662.552, 402.824, 52894.932 25/06/29,13:27:32,04,10,1, 11.9,1,1, 20.203, 10662.526, 402.824, 52894.937 25/06/29,13:27:32,05,10,1, 11.9,1,1, 20.203, 10662.542, 402.833, 52894.880 25/06/29,13:27:32,06,10,1, 11.9,1,1, 20.203, 10662.566, 402.831, 52894.954 25/06/29,13:27:32,07,10,1, 11.9,1,1, 20.203, 10662.556, 402.842, 52894.900 25/06/29,13:27:32,08,10,1, 11.9,1,1, 20.203, 10662.582, 402.803, 52894.914 25/06/29,13:27:32,09,10,1, 11.9,1,1, 20.203, 10662.572, 402.823, 52894.873 25/06/29,13:27:32,10,10,1, 11.9,1,1, 20.203, 10662.565, 402.804, 52894.914 25/06/29,13:27:32,11,10,1, 11.9,1,1, 20.203, 10662.583, 402.806, 52894.972 25/06/29,13:27:32,12,10,1, 11.9,1,1, 20.203, 10662.561, 402.818, 52894.926 25/06/29,13:27:32,13,10,1, 11.9,1,1, 20.203, 10662.581, 402.793, 52894.928 25/06/29,13:27:32,14,10,1, 11.9,1,1, 20.203, 10662.590, 402.808, 52894.945 25/06/29,13:27:32,15,10,1, 11.9,1,1, 20.203, 10662.589, 402.776, 52894.971 25/06/29,13:27:32,16,10,1, 11.9,1,1, 20.203, 10662.611, 402.787, 52894.932 25/06/29,13:27:32,17,10,1, 11.9,1,1, 20.203, 10662.596, 402.772, 52894.928 25/06/29,13:27:32,18,10,1, 11.9,1,1, 20.203, 10662.590, 402.764, 52894.953 25/06/29,13:27:32,19,10,1, 11.9,1,1, 20.203, 10662.606, 402.774, 52894.918 25/06/29,13:27:33,00,10,1, 11.9,1,1, 20.204, 10662.602, 402.774, 52894.918 25/06/29,13:27:33,01,10,1, 11.9,1,1, 20.204, 10662.605, 402.738, 52894.903 25/06/29,13:27:33,02,10,1, 11.9,1,1, 20.204, 10662.642, 402.732, 52894.866 25/06/29,13:27:33,03,10,1, 11.9,1,1, 20.204, 10662.629, 402.745, 52894.872 25/06/29,13:27:33,04,10,1, 11.9,1,1, 20.204, 10662.622, 402.715, 52894.917 25/06/29,13:27:33,05,10,1, 11.9,1,1, 20.204, 10662.615, 402.744, 52894.965 25/06/29,13:27:33,06,10,1, 11.9,1,1, 20.204, 10662.615, 402.686, 52894.888 25/06/29,13:27:33,07,10,1, 11.9,1,1, 20.204, 10662.669, 402.727, 52894.920 25/06/29,13:27:33,08,10,1, 11.9,1,1, 20.204, 10662.646, 402.695, 52894.969 25/06/29,13:27:33,09,10,1, 11.9,1,1, 20.204, 10662.661, 402.713, 52894.983 25/06/29,13:27:33,10,10,1, 11.9,1,1, 20.204, 10662.675, 402.682, 52894.961 25/06/29,13:27:33,11,10,1, 11.9,1,1, 20.204, 10662.672, 402.700, 52894.940 25/06/29,13:27:33,12,10,1, 11.9,1,1, 20.204, 10662.666, 402.666, 52894.930 25/06/29,13:27:33,13,10,1, 11.9,1,1, 20.204, 10662.683, 402.671, 52894.989 25/06/29,13:27:33,14,10,1, 11.9,1,1, 20.204, 10662.673, 402.683, 52894.956 25/06/29,13:27:33,15,10,1, 11.9,1,1, 20.204, 10662.680, 402.686, 52894.958 25/06/29,13:27:33,16,10,1, 11.9,1,1, 20.204, 10662.708, 402.684, 52894.927 25/06/29,13:27:33,17,10,1, 11.9,1,1, 20.204, 10662.711, 402.649, 52894.879 25/06/29,13:27:33,18,10,1, 11.9,1,1, 20.204, 10662.723, 402.646, 52894.886 25/06/29,13:27:33,19,10,1, 11.9,1,1, 20.204, 10662.701, 402.648, 52894.930 25/06/29,13:27:34,00,09,1, 11.9,1,1, 20.204, 10662.694, 402.648, 52894.930 25/06/29,13:27:34,01,09,1, 11.9,1,1, 20.204, 10662.727, 402.615, 52894.935 25/06/29,13:27:34,02,09,1, 11.9,1,1, 20.204, 10662.722, 402.660, 52894.906 25/06/29,13:27:34,03,09,1, 11.9,1,1, 20.204, 10662.733, 402.646, 52894.984 25/06/29,13:27:34,04,09,1, 11.9,1,1, 20.204, 10662.749, 402.630, 52894.911 25/06/29,13:27:34,05,09,1, 11.9,1,1, 20.204, 10662.751, 402.606, 52894.872 25/06/29,13:27:34,06,09,1, 11.9,1,1, 20.204, 10662.771, 402.609, 52894.894 25/06/29,13:27:34,07,09,1, 11.9,1,1, 20.204, 10662.775, 402.609, 52894.939 25/06/29,13:27:34,08,09,1, 11.9,1,1, 20.204, 10662.761, 402.599, 52894.953 25/06/29,13:27:34,09,09,1, 11.9,1,1, 20.204, 10662.774, 402.602, 52894.924 25/06/29,13:27:34,10,09,1, 11.9,1,1, 20.204, 10662.783, 402.590, 52894.968 25/06/29,13:27:34,11,09,1, 11.9,1,1, 20.204, 10662.814, 402.606, 52894.884 25/06/29,13:27:34,12,09,1, 11.9,1,1, 20.204, 10662.792, 402.608, 52894.973 25/06/29,13:27:34,13,09,1, 11.9,1,1, 20.204, 10662.797, 402.600, 52894.967 25/06/29,13:27:34,14,09,1, 11.9,1,1, 20.204, 10662.796, 402.546, 52894.951 25/06/29,13:27:34,15,09,1, 11.9,1,1, 20.204, 10662.815, 402.589, 52894.986 25/06/29,13:27:34,16,09,1, 11.9,1,1, 20.204, 10662.810, 402.571, 52894.876 25/06/29,13:27:34,17,09,1, 11.9,1,1, 20.204, 10662.833, 402.562, 52894.915 25/06/29,13:27:34,18,09,1, 11.9,1,1, 20.204, 10662.839, 402.566, 52894.872 25/06/29,13:27:34,19,09,1, 11.9,1,1, 20.204, 10662.837, 402.569, 52894.965 25/06/29,13:27:35,00,09,1, 11.9,1,1, 20.205, 10662.836, 402.569, 52894.965 25/06/29,13:27:35,01,09,1, 11.9,1,1, 20.205, 10662.852, 402.539, 52894.950 25/06/29,13:27:35,02,09,1, 11.9,1,1, 20.205, 10662.841, 402.546, 52894.898 25/06/29,13:27:35,03,09,1, 11.9,1,1, 20.205, 10662.838, 402.531, 52894.937 25/06/29,13:27:35,04,09,1, 11.9,1,1, 20.205, 10662.864, 402.529, 52894.933 25/06/29,13:27:35,05,09,1, 11.9,1,1, 20.205, 10662.870, 402.491, 52894.975 25/06/29,13:27:35,06,09,1, 11.9,1,1, 20.205, 10662.886, 402.514, 52894.935 25/06/29,13:27:35,07,09,1, 11.9,1,1, 20.205, 10662.895, 402.487, 52894.970 25/06/29,13:27:35,08,09,1, 11.9,1,1, 20.205, 10662.872, 402.498, 52894.903 25/06/29,13:27:35,09,09,1, 11.9,1,1, 20.205, 10662.880, 402.467, 52894.965 25/06/29,13:27:35,10,09,1, 11.9,1,1, 20.205, 10662.884, 402.487, 52894.961 25/06/29,13:27:35,11,09,1, 11.9,1,1, 20.205, 10662.914, 402.472, 52894.898 25/06/29,13:27:35,12,09,1, 11.9,1,1, 20.205, 10662.903, 402.479, 52894.878 25/06/29,13:27:35,13,09,1, 11.9,1,1, 20.205, 10662.932, 402.482, 52894.951 25/06/29,13:27:35,14,09,1, 11.9,1,1, 20.205, 10662.968, 402.429, 52894.891 25/06/29,13:27:35,15,09,1, 11.9,1,1, 20.205, 10662.954, 402.437, 52894.873 25/06/29,13:27:35,16,09,1, 11.9,1,1, 20.205, 10662.952, 402.459, 52894.938 25/06/29,13:27:35,17,09,1, 11.9,1,1, 20.205, 10662.954, 402.444, 52894.943 25/06/29,13:27:35,18,09,1, 11.9,1,1, 20.205, 10662.940, 402.434, 52894.877 25/06/29,13:27:35,19,09,1, 11.9,1,1, 20.205, 10662.957, 402.448, 52894.941 25/06/29,13:27:36,00,10,1, 11.9,1,1, 20.205, 10662.953, 402.448, 52894.941 25/06/29,13:27:36,01,10,1, 11.9,1,1, 20.205, 10662.965, 402.425, 52894.945 25/06/29,13:27:36,02,10,1, 11.9,1,1, 20.205, 10662.965, 402.410, 52894.918 25/06/29,13:27:36,03,10,1, 11.9,1,1, 20.205, 10662.980, 402.410, 52894.927 25/06/29,13:27:36,04,10,1, 11.9,1,1, 20.205, 10662.972, 402.400, 52894.988 25/06/29,13:27:36,05,10,1, 11.9,1,1, 20.205, 10662.986, 402.410, 52894.858 25/06/29,13:27:36,06,10,1, 11.9,1,1, 20.205, 10663.011, 402.434, 52894.932 25/06/29,13:27:36,07,10,1, 11.9,1,1, 20.205, 10662.993, 402.385, 52894.931 25/06/29,13:27:36,08,10,1, 11.9,1,1, 20.205, 10663.034, 402.392, 52894.839 25/06/29,13:27:36,09,10,1, 11.9,1,1, 20.205, 10663.031, 402.363, 52894.885 25/06/29,13:27:36,10,10,1, 11.9,1,1, 20.205, 10663.057, 402.389, 52894.942 25/06/29,13:27:36,11,10,1, 11.9,1,1, 20.205, 10663.034, 402.361, 52894.859 25/06/29,13:27:36,12,10,1, 11.9,1,1, 20.205, 10663.045, 402.359, 52894.934 25/06/29,13:27:36,13,10,1, 11.9,1,1, 20.205, 10663.040, 402.362, 52894.944 25/06/29,13:27:36,14,10,1, 11.9,1,1, 20.205, 10663.053, 402.387, 52894.915 25/06/29,13:27:36,15,10,1, 11.9,1,1, 20.205, 10663.092, 402.349, 52894.953 25/06/29,13:27:36,16,10,1, 11.9,1,1, 20.205, 10663.052, 402.332, 52894.831 25/06/29,13:27:36,17,10,1, 11.9,1,1, 20.205, 10663.066, 402.335, 52894.849 25/06/29,13:27:36,18,10,1, 11.9,1,1, 20.205, 10663.075, 402.327, 52894.883 25/06/29,13:27:36,19,10,1, 11.9,1,1, 20.205, 10663.077, 402.330, 52894.965 25/06/29,13:27:37,00,08,1, 11.9,1,1, 20.204, 10663.069, 402.330, 52894.965 25/06/29,13:27:37,01,08,1, 11.9,1,1, 20.204, 10663.088, 402.333, 52894.946 25/06/29,13:27:37,02,08,1, 11.9,1,1, 20.204, 10663.084, 402.290, 52894.874 25/06/29,13:27:37,03,08,1, 11.9,1,1, 20.204, 10663.114, 402.308, 52894.944 25/06/29,13:27:37,04,08,1, 11.9,1,1, 20.204, 10663.113, 402.278, 52894.886 25/06/29,13:27:37,05,08,1, 11.9,1,1, 20.204, 10663.150, 402.291, 52894.909 25/06/29,13:27:37,06,08,1, 11.9,1,1, 20.204, 10663.141, 402.279, 52894.901 25/06/29,13:27:37,07,08,1, 11.9,1,1, 20.204, 10663.120, 402.257, 52894.863 25/06/29,13:27:37,08,08,1, 11.9,1,1, 20.204, 10663.153, 402.275, 52894.857 25/06/29,13:27:37,09,08,1, 11.9,1,1, 20.204, 10663.136, 402.281, 52894.853 25/06/29,13:27:37,10,08,1, 11.9,1,1, 20.204, 10663.153, 402.283, 52894.868 25/06/29,13:27:37,11,08,1, 11.9,1,1, 20.204, 10663.178, 402.261, 52894.904 25/06/29,13:27:37,12,08,1, 11.9,1,1, 20.204, 10663.172, 402.255, 52894.899 25/06/29,13:27:37,13,08,1, 11.9,1,1, 20.204, 10663.167, 402.248, 52894.929 25/06/29,13:27:37,14,08,1, 11.9,1,1, 20.204, 10663.197, 402.240, 52894.970 25/06/29,13:27:37,15,08,1, 11.9,1,1, 20.204, 10663.160, 402.225, 52894.903 25/06/29,13:27:37,16,08,1, 11.9,1,1, 20.204, 10663.181, 402.244, 52894.880 25/06/29,13:27:37,17,08,1, 11.9,1,1, 20.204, 10663.217, 402.217, 52894.852 25/06/29,13:27:37,18,08,1, 11.9,1,1, 20.204, 10663.199, 402.227, 52894.861 25/06/29,13:27:37,19,08,1, 11.9,1,1, 20.204, 10663.236, 402.194, 52894.881 25/06/29,13:27:38,00,10,1, 12.0,1,1, 20.207, 10663.236, 402.194, 52894.881 25/06/29,13:27:38,01,10,1, 12.0,1,1, 20.207, 10663.220, 402.199, 52894.861 25/06/29,13:27:38,02,10,1, 12.0,1,1, 20.207, 10663.202, 402.200, 52894.852 25/06/29,13:27:38,03,10,1, 12.0,1,1, 20.207, 10663.230, 402.197, 52894.822 25/06/29,13:27:38,04,10,1, 12.0,1,1, 20.207, 10663.244, 402.216, 52894.916 25/06/29,13:27:38,05,10,1, 12.0,1,1, 20.207, 10663.241, 402.194, 52894.891 25/06/29,13:27:38,06,10,1, 12.0,1,1, 20.207, 10663.271, 402.190, 52894.823 25/06/29,13:27:38,07,10,1, 12.0,1,1, 20.207, 10663.237, 402.164, 52894.810 25/06/29,13:27:38,08,10,1, 12.0,1,1, 20.207, 10663.274, 402.172, 52894.934 25/06/29,13:27:38,09,10,1, 12.0,1,1, 20.207, 10663.283, 402.178, 52894.838 25/06/29,13:27:38,10,10,1, 12.0,1,1, 20.207, 10663.302, 402.155, 52894.850 25/06/29,13:27:38,11,10,1, 12.0,1,1, 20.207, 10663.291, 402.153, 52894.853 25/06/29,13:27:38,12,10,1, 12.0,1,1, 20.207, 10663.285, 402.175, 52894.807 25/06/29,13:27:38,13,10,1, 12.0,1,1, 20.207, 10663.328, 402.121, 52894.843 25/06/29,13:27:38,14,10,1, 12.0,1,1, 20.207, 10663.321, 402.154, 52894.890 25/06/29,13:27:38,15,10,1, 12.0,1,1, 20.207, 10663.315, 402.155, 52894.892 25/06/29,13:27:38,16,10,1, 12.0,1,1, 20.207, 10663.345, 402.120, 52894.891 25/06/29,13:27:38,17,10,1, 12.0,1,1, 20.207, 10663.338, 402.136, 52894.917 25/06/29,13:27:38,18,10,1, 12.0,1,1, 20.207, 10663.380, 402.104, 52894.838 25/06/29,13:27:38,19,10,1, 12.0,1,1, 20.207, 10663.347, 402.116, 52894.861 25/06/29,13:27:39,00,10,1, 11.9,1,1, 20.205, 10663.345, 402.116, 52894.861 25/06/29,13:27:39,01,10,1, 11.9,1,1, 20.205, 10663.346, 402.114, 52894.841 25/06/29,13:27:39,02,10,1, 11.9,1,1, 20.205, 10663.359, 402.098, 52894.940 25/06/29,13:27:39,03,10,1, 11.9,1,1, 20.205, 10663.383, 402.082, 52894.973 25/06/29,13:27:39,04,10,1, 11.9,1,1, 20.205, 10663.382, 402.084, 52894.828 25/06/29,13:27:39,05,10,1, 11.9,1,1, 20.205, 10663.393, 402.084, 52894.865 25/06/29,13:27:39,06,10,1, 11.9,1,1, 20.205, 10663.406, 402.111, 52894.901 25/06/29,13:27:39,07,10,1, 11.9,1,1, 20.205, 10663.418, 402.067, 52894.868 25/06/29,13:27:39,08,10,1, 11.9,1,1, 20.205, 10663.416, 402.092, 52894.841 25/06/29,13:27:39,09,10,1, 11.9,1,1, 20.205, 10663.430, 402.075, 52894.946 25/06/29,13:27:39,10,10,1, 11.9,1,1, 20.205, 10663.416, 402.060, 52894.848 25/06/29,13:27:39,11,10,1, 11.9,1,1, 20.205, 10663.437, 402.069, 52894.938 25/06/29,13:27:39,12,10,1, 11.9,1,1, 20.205, 10663.436, 402.086, 52894.926 25/06/29,13:27:39,13,10,1, 11.9,1,1, 20.205, 10663.450, 402.045, 52894.897 25/06/29,13:27:39,14,10,1, 11.9,1,1, 20.205, 10663.456, 402.064, 52894.963 25/06/29,13:27:39,15,10,1, 11.9,1,1, 20.205, 10663.451, 402.064, 52894.945 25/06/29,13:27:39,16,10,1, 11.9,1,1, 20.205, 10663.462, 402.075, 52894.932 25/06/29,13:27:39,17,10,1, 11.9,1,1, 20.205, 10663.473, 402.056, 52894.944 25/06/29,13:27:39,18,10,1, 11.9,1,1, 20.205, 10663.455, 402.040, 52894.946 25/06/29,13:27:39,19,10,1, 11.9,1,1, 20.205, 10663.488, 402.051, 52894.867 25/06/29,13:27:40,00,10,1, 12.0,1,1, 20.204, 10663.487, 402.051, 52894.867 25/06/29,13:27:40,01,10,1, 12.0,1,1, 20.204, 10663.472, 402.043, 52894.896 25/06/29,13:27:40,02,10,1, 12.0,1,1, 20.204, 10663.493, 402.054, 52894.847 25/06/29,13:27:40,03,10,1, 12.0,1,1, 20.204, 10663.512, 402.077, 52894.845 25/06/29,13:27:40,04,10,1, 12.0,1,1, 20.204, 10663.506, 402.055, 52894.910 25/06/29,13:27:40,05,10,1, 12.0,1,1, 20.204, 10663.505, 402.030, 52894.907 25/06/29,13:27:40,06,10,1, 12.0,1,1, 20.204, 10663.549, 402.049, 52894.934 25/06/29,13:27:40,07,10,1, 12.0,1,1, 20.204, 10663.544, 402.007, 52894.872 25/06/29,13:27:40,08,10,1, 12.0,1,1, 20.204, 10663.554, 402.035, 52894.891 25/06/29,13:27:40,09,10,1, 12.0,1,1, 20.204, 10663.543, 402.044, 52894.988 25/06/29,13:27:40,10,10,1, 12.0,1,1, 20.204, 10663.522, 402.018, 52894.924 25/06/29,13:27:40,11,10,1, 12.0,1,1, 20.204, 10663.550, 402.023, 52894.905 25/06/29,13:27:40,12,10,1, 12.0,1,1, 20.204, 10663.547, 402.023, 52894.882 25/06/29,13:27:40,13,10,1, 12.0,1,1, 20.204, 10663.560, 402.002, 52894.875 25/06/29,13:27:40,14,10,1, 12.0,1,1, 20.204, 10663.558, 402.018, 52894.973 25/06/29,13:27:40,15,10,1, 12.0,1,1, 20.204, 10663.513, 402.022, 52894.876 25/06/29,13:27:40,16,10,1, 12.0,1,1, 20.204, 10663.577, 401.996, 52894.845 25/06/29,13:27:40,17,10,1, 12.0,1,1, 20.204, 10663.534, 402.012, 52894.954 25/06/29,13:27:40,18,10,1, 12.0,1,1, 20.204, 10663.557, 401.995, 52894.950 25/06/29,13:27:40,19,10,1, 12.0,1,1, 20.204, 10663.580, 401.987, 52894.947 25/06/29,13:27:41,00,10,1, 11.9,1,1, 20.207, 10663.579, 401.987, 52894.947 25/06/29,13:27:41,01,10,1, 11.9,1,1, 20.207, 10663.574, 402.008, 52894.955 25/06/29,13:27:41,02,10,1, 11.9,1,1, 20.207, 10663.607, 402.007, 52894.864 25/06/29,13:27:41,03,10,1, 11.9,1,1, 20.207, 10663.605, 401.984, 52894.928 25/06/29,13:27:41,04,10,1, 11.9,1,1, 20.207, 10663.582, 401.993, 52894.850 25/06/29,13:27:41,05,10,1, 11.9,1,1, 20.207, 10663.592, 401.986, 52894.877 25/06/29,13:27:41,06,10,1, 11.9,1,1, 20.207, 10663.617, 401.992, 52894.864 25/06/29,13:27:41,07,10,1, 11.9,1,1, 20.207, 10663.594, 401.968, 52894.879 25/06/29,13:27:41,08,10,1, 11.9,1,1, 20.207, 10663.624, 401.964, 52894.896 25/06/29,13:27:41,09,10,1, 11.9,1,1, 20.207, 10663.623, 401.981, 52894.874 25/06/29,13:27:41,10,10,1, 11.9,1,1, 20.207, 10663.607, 401.965, 52894.844 25/06/29,13:27:41,11,10,1, 11.9,1,1, 20.207, 10663.615, 401.962, 52894.930 25/06/29,13:27:41,12,10,1, 11.9,1,1, 20.207, 10663.633, 401.956, 52894.841 25/06/29,13:27:41,13,10,1, 11.9,1,1, 20.207, 10663.637, 401.946, 52894.843 25/06/29,13:27:41,14,10,1, 11.9,1,1, 20.207, 10663.638, 401.977, 52894.863 25/06/29,13:27:41,15,10,1, 11.9,1,1, 20.207, 10663.622, 401.972, 52894.918 25/06/29,13:27:41,16,10,1, 11.9,1,1, 20.207, 10663.654, 401.972, 52894.885 25/06/29,13:27:41,17,10,1, 11.9,1,1, 20.207, 10663.626, 401.914, 52894.835 25/06/29,13:27:41,18,10,1, 11.9,1,1, 20.207, 10663.647, 401.956, 52894.884 25/06/29,13:27:41,19,10,1, 11.9,1,1, 20.207, 10663.661, 401.918, 52894.926 25/06/29,13:27:42,00,10,1, 11.9,1,1, 20.205, 10663.654, 401.918, 52894.926 25/06/29,13:27:42,01,10,1, 11.9,1,1, 20.205, 10663.658, 401.938, 52894.883 25/06/29,13:27:42,02,10,1, 11.9,1,1, 20.205, 10663.638, 401.944, 52894.882 25/06/29,13:27:42,03,10,1, 11.9,1,1, 20.205, 10663.642, 401.930, 52894.894 25/06/29,13:27:42,04,10,1, 11.9,1,1, 20.205, 10663.661, 401.938, 52894.860 25/06/29,13:27:42,05,10,1, 11.9,1,1, 20.205, 10663.643, 401.919, 52894.881 25/06/29,13:27:42,06,10,1, 11.9,1,1, 20.205, 10663.671, 401.900, 52894.898 25/06/29,13:27:42,07,10,1, 11.9,1,1, 20.205, 10663.679, 401.929, 52894.844 25/06/29,13:27:42,08,10,1, 11.9,1,1, 20.205, 10663.683, 401.916, 52894.861 25/06/29,13:27:42,09,10,1, 11.9,1,1, 20.205, 10663.684, 401.931, 52894.940 25/06/29,13:27:42,10,10,1, 11.9,1,1, 20.205, 10663.667, 401.921, 52894.904 25/06/29,13:27:42,11,10,1, 11.9,1,1, 20.205, 10663.690, 401.944, 52894.902 25/06/29,13:27:42,12,10,1, 11.9,1,1, 20.205, 10663.693, 401.939, 52894.921 25/06/29,13:27:42,13,10,1, 11.9,1,1, 20.205, 10663.682, 401.929, 52894.904 25/06/29,13:27:42,14,10,1, 11.9,1,1, 20.205, 10663.716, 401.921, 52894.933 25/06/29,13:27:42,15,10,1, 11.9,1,1, 20.205, 10663.703, 401.927, 52894.903 25/06/29,13:27:42,16,10,1, 11.9,1,1, 20.205, 10663.737, 401.909, 52894.813 25/06/29,13:27:42,17,10,1, 11.9,1,1, 20.205, 10663.747, 401.892, 52894.872 25/06/29,13:27:42,18,10,1, 11.9,1,1, 20.205, 10663.731, 401.915, 52894.901 25/06/29,13:27:42,19,10,1, 11.9,1,1, 20.205, 10663.703, 401.942, 52894.918 25/06/29,13:27:43,00,10,1, 11.9,1,1, 20.204, 10663.695, 401.942, 52894.918 25/06/29,13:27:43,01,10,1, 11.9,1,1, 20.204, 10663.749, 401.914, 52894.885 25/06/29,13:27:43,02,10,1, 11.9,1,1, 20.204, 10663.720, 401.881, 52894.856 25/06/29,13:27:43,03,10,1, 11.9,1,1, 20.204, 10663.746, 401.905, 52894.962 25/06/29,13:27:43,04,10,1, 11.9,1,1, 20.204, 10663.734, 401.888, 52894.869 25/06/29,13:27:43,05,10,1, 11.9,1,1, 20.204, 10663.749, 401.879, 52894.937 25/06/29,13:27:43,06,10,1, 11.9,1,1, 20.204, 10663.777, 401.899, 52894.929 25/06/29,13:27:43,07,10,1, 11.9,1,1, 20.204, 10663.727, 401.882, 52894.908 25/06/29,13:27:43,08,10,1, 11.9,1,1, 20.204, 10663.760, 401.909, 52894.968 25/06/29,13:27:43,09,10,1, 11.9,1,1, 20.204, 10663.757, 401.890, 52894.878 25/06/29,13:27:43,10,10,1, 11.9,1,1, 20.204, 10663.745, 401.910, 52894.947 25/06/29,13:27:43,11,10,1, 11.9,1,1, 20.204, 10663.733, 401.893, 52894.921 25/06/29,13:27:43,12,10,1, 11.9,1,1, 20.204, 10663.768, 401.876, 52894.877 25/06/29,13:27:43,13,10,1, 11.9,1,1, 20.204, 10663.769, 401.888, 52894.891 25/06/29,13:27:43,14,10,1, 11.9,1,1, 20.204, 10663.773, 401.898, 52894.911 25/06/29,13:27:43,15,10,1, 11.9,1,1, 20.204, 10663.783, 401.885, 52894.865 25/06/29,13:27:43,16,10,1, 11.9,1,1, 20.204, 10663.778, 401.883, 52894.832 25/06/29,13:27:43,17,10,1, 11.9,1,1, 20.204, 10663.787, 401.887, 52894.923 25/06/29,13:27:43,18,10,1, 11.9,1,1, 20.204, 10663.786, 401.858, 52894.958 25/06/29,13:27:43,19,10,1, 11.9,1,1, 20.204, 10663.782, 401.876, 52894.919 25/06/29,13:27:44,00,09,1, 12.0,1,1, 20.207, 10663.779, 401.876, 52894.919 25/06/29,13:27:44,01,09,1, 12.0,1,1, 20.207, 10663.826, 401.882, 52894.953 25/06/29,13:27:44,02,09,1, 12.0,1,1, 20.207, 10663.815, 401.865, 52894.979 25/06/29,13:27:44,03,09,1, 12.0,1,1, 20.207, 10663.816, 401.849, 52894.921 25/06/29,13:27:44,04,09,1, 12.0,1,1, 20.207, 10663.813, 401.859, 52894.912 25/06/29,13:27:44,05,09,1, 12.0,1,1, 20.207, 10663.840, 401.851, 52894.863 25/06/29,13:27:44,06,09,1, 12.0,1,1, 20.207, 10663.804, 401.852, 52894.992 25/06/29,13:27:44,07,09,1, 12.0,1,1, 20.207, 10663.814, 401.841, 52894.970 25/06/29,13:27:44,08,09,1, 12.0,1,1, 20.207, 10663.808, 401.842, 52894.898 25/06/29,13:27:44,09,09,1, 12.0,1,1, 20.207, 10663.833, 401.834, 52894.903 25/06/29,13:27:44,10,09,1, 12.0,1,1, 20.207, 10663.822, 401.816, 52894.882 25/06/29,13:27:44,11,09,1, 12.0,1,1, 20.207, 10663.840, 401.851, 52894.942 25/06/29,13:27:44,12,09,1, 12.0,1,1, 20.207, 10663.820, 401.837, 52894.901 25/06/29,13:27:44,13,09,1, 12.0,1,1, 20.207, 10663.860, 401.848, 52894.936 25/06/29,13:27:44,14,09,1, 12.0,1,1, 20.207, 10663.840, 401.822, 52894.874 25/06/29,13:27:44,15,09,1, 12.0,1,1, 20.207, 10663.842, 401.819, 52894.925 25/06/29,13:27:44,16,09,1, 12.0,1,1, 20.207, 10663.835, 401.823, 52894.978 25/06/29,13:27:44,17,09,1, 12.0,1,1, 20.207, 10663.852, 401.815, 52894.900 25/06/29,13:27:44,18,09,1, 12.0,1,1, 20.207, 10663.867, 401.839, 52894.933 25/06/29,13:27:44,19,09,1, 12.0,1,1, 20.207, 10663.863, 401.799, 52894.902 25/06/29,13:27:45,00,08,1, 11.9,1,1, 20.208, 10663.862, 401.799, 52894.902 25/06/29,13:27:45,01,08,1, 11.9,1,1, 20.208, 10663.870, 401.796, 52894.891 25/06/29,13:27:45,02,08,1, 11.9,1,1, 20.208, 10663.897, 401.793, 52894.932 25/06/29,13:27:45,03,08,1, 11.9,1,1, 20.208, 10663.903, 401.793, 52894.901 25/06/29,13:27:45,04,08,1, 11.9,1,1, 20.208, 10663.892, 401.773, 52894.875 25/06/29,13:27:45,05,08,1, 11.9,1,1, 20.208, 10663.886, 401.808, 52894.917 25/06/29,13:27:45,06,08,1, 11.9,1,1, 20.208, 10663.914, 401.774, 52894.895 25/06/29,13:27:45,07,08,1, 11.9,1,1, 20.208, 10663.936, 401.792, 52894.877 25/06/29,13:27:45,08,08,1, 11.9,1,1, 20.208, 10663.899, 401.778, 52894.938 25/06/29,13:27:45,09,08,1, 11.9,1,1, 20.208, 10663.908, 401.768, 52894.925 25/06/29,13:27:45,10,08,1, 11.9,1,1, 20.208, 10663.954, 401.758, 52894.868 25/06/29,13:27:45,11,08,1, 11.9,1,1, 20.208, 10663.902, 401.763, 52894.934 25/06/29,13:27:45,12,08,1, 11.9,1,1, 20.208, 10663.948, 401.791, 52894.937 25/06/29,13:27:45,13,08,1, 11.9,1,1, 20.208, 10663.964, 401.750, 52894.921 25/06/29,13:27:45,14,08,1, 11.9,1,1, 20.208, 10663.933, 401.785, 52894.984 25/06/29,13:27:45,15,08,1, 11.9,1,1, 20.208, 10663.951, 401.749, 52894.946 25/06/29,13:27:45,16,08,1, 11.9,1,1, 20.208, 10663.976, 401.747, 52894.875 25/06/29,13:27:45,17,08,1, 11.9,1,1, 20.208, 10663.974, 401.744, 52894.899 25/06/29,13:27:45,18,08,1, 11.9,1,1, 20.208, 10663.960, 401.716, 52894.933 25/06/29,13:27:45,19,08,1, 11.9,1,1, 20.208, 10663.979, 401.740, 52894.963 25/06/29,13:27:46,00,09,1, 11.9,1,1, 20.209, 10663.979, 401.740, 52894.963 25/06/29,13:27:46,01,09,1, 11.9,1,1, 20.209, 10663.988, 401.724, 52894.966 25/06/29,13:27:46,02,09,1, 11.9,1,1, 20.209, 10663.974, 401.728, 52894.886 25/06/29,13:27:46,03,09,1, 11.9,1,1, 20.209, 10664.002, 401.718, 52894.863 25/06/29,13:27:46,04,09,1, 11.9,1,1, 20.209, 10663.999, 401.720, 52894.874 25/06/29,13:27:46,05,09,1, 11.9,1,1, 20.209, 10663.996, 401.718, 52894.960 25/06/29,13:27:46,06,09,1, 11.9,1,1, 20.209, 10664.006, 401.729, 52894.947 25/06/29,13:27:46,07,09,1, 11.9,1,1, 20.209, 10663.987, 401.715, 52894.940 25/06/29,13:27:46,08,09,1, 11.9,1,1, 20.209, 10664.022, 401.716, 52894.879 25/06/29,13:27:46,09,09,1, 11.9,1,1, 20.209, 10664.043, 401.686, 52894.819 25/06/29,13:27:46,10,09,1, 11.9,1,1, 20.209, 10664.027, 401.698, 52894.881 25/06/29,13:27:46,11,09,1, 11.9,1,1, 20.209, 10664.049, 401.698, 52894.910 25/06/29,13:27:46,12,09,1, 11.9,1,1, 20.209, 10664.041, 401.705, 52894.902 25/06/29,13:27:46,13,09,1, 11.9,1,1, 20.209, 10664.018, 401.689, 52894.915 25/06/29,13:27:46,14,09,1, 11.9,1,1, 20.209, 10664.037, 401.671, 52894.870 25/06/29,13:27:46,15,09,1, 11.9,1,1, 20.209, 10664.061, 401.688, 52894.832 25/06/29,13:27:46,16,09,1, 11.9,1,1, 20.209, 10664.038, 401.696, 52894.882 25/06/29,13:27:46,17,09,1, 11.9,1,1, 20.209, 10664.062, 401.676, 52894.894 25/06/29,13:27:46,18,09,1, 11.9,1,1, 20.209, 10664.056, 401.665, 52894.876 25/06/29,13:27:46,19,09,1, 11.9,1,1, 20.209, 10664.038, 401.669, 52894.938 25/06/29,13:27:47,00,10,1, 11.9,1,1, 20.205, 10664.037, 401.669, 52894.938 25/06/29,13:27:47,01,10,1, 11.9,1,1, 20.205, 10664.049, 401.641, 52894.960 25/06/29,13:27:47,02,10,1, 11.9,1,1, 20.205, 10664.094, 401.663, 52894.889 25/06/29,13:27:47,03,10,1, 11.9,1,1, 20.205, 10664.078, 401.674, 52894.957 25/06/29,13:27:47,04,10,1, 11.9,1,1, 20.205, 10664.079, 401.652, 52894.884 25/06/29,13:27:47,05,10,1, 11.9,1,1, 20.205, 10664.077, 401.640, 52894.946 25/06/29,13:27:47,06,10,1, 11.9,1,1, 20.205, 10664.088, 401.664, 52894.926 25/06/29,13:27:47,07,10,1, 11.9,1,1, 20.205, 10664.108, 401.646, 52894.853 25/06/29,13:27:47,08,10,1, 11.9,1,1, 20.205, 10664.105, 401.653, 52894.872 25/06/29,13:27:47,09,10,1, 11.9,1,1, 20.205, 10664.121, 401.633, 52894.834 25/06/29,13:27:47,10,10,1, 11.9,1,1, 20.205, 10664.130, 401.649, 52894.920 25/06/29,13:27:47,11,10,1, 11.9,1,1, 20.205, 10664.106, 401.624, 52894.937 25/06/29,13:27:47,12,10,1, 11.9,1,1, 20.205, 10664.118, 401.634, 52894.907 25/06/29,13:27:47,13,10,1, 11.9,1,1, 20.205, 10664.132, 401.632, 52894.899 25/06/29,13:27:47,14,10,1, 11.9,1,1, 20.205, 10664.139, 401.614, 52894.838 25/06/29,13:27:47,15,10,1, 11.9,1,1, 20.205, 10664.145, 401.646, 52894.930 25/06/29,13:27:47,16,10,1, 11.9,1,1, 20.205, 10664.131, 401.650, 52894.936 25/06/29,13:27:47,17,10,1, 11.9,1,1, 20.205, 10664.133, 401.630, 52894.930 25/06/29,13:27:47,18,10,1, 11.9,1,1, 20.205, 10664.136, 401.616, 52894.888 25/06/29,13:27:47,19,10,1, 11.9,1,1, 20.205, 10664.149, 401.631, 52894.874 25/06/29,13:27:48,00,11,1, 11.9,1,1, 20.205, 10664.146, 401.631, 52894.874 25/06/29,13:27:48,01,11,1, 11.9,1,1, 20.205, 10664.148, 401.601, 52894.944 25/06/29,13:27:48,02,11,1, 11.9,1,1, 20.205, 10664.165, 401.592, 52894.855 25/06/29,13:27:48,03,11,1, 11.9,1,1, 20.205, 10664.158, 401.585, 52894.896 25/06/29,13:27:48,04,11,1, 11.9,1,1, 20.205, 10664.152, 401.618, 52894.950 25/06/29,13:27:48,05,11,1, 11.9,1,1, 20.205, 10664.167, 401.589, 52894.862 25/06/29,13:27:48,06,11,1, 11.9,1,1, 20.205, 10664.178, 401.606, 52894.920 25/06/29,13:27:48,07,11,1, 11.9,1,1, 20.205, 10664.169, 401.605, 52894.872 25/06/29,13:27:48,08,11,1, 11.9,1,1, 20.205, 10664.179, 401.610, 52894.851 25/06/29,13:27:48,09,11,1, 11.9,1,1, 20.205, 10664.171, 401.620, 52894.940 25/06/29,13:27:48,10,11,1, 11.9,1,1, 20.205, 10664.181, 401.575, 52894.925 25/06/29,13:27:48,11,11,1, 11.9,1,1, 20.205, 10664.190, 401.629, 52894.894 25/06/29,13:27:48,12,11,1, 11.9,1,1, 20.205, 10664.176, 401.611, 52894.838 25/06/29,13:27:48,13,11,1, 11.9,1,1, 20.205, 10664.172, 401.599, 52894.867 25/06/29,13:27:48,14,11,1, 11.9,1,1, 20.205, 10664.184, 401.594, 52894.946 25/06/29,13:27:48,15,11,1, 11.9,1,1, 20.205, 10664.191, 401.593, 52894.855 25/06/29,13:27:48,16,11,1, 11.9,1,1, 20.205, 10664.194, 401.611, 52894.967 25/06/29,13:27:48,17,11,1, 11.9,1,1, 20.205, 10664.177, 401.604, 52894.888 25/06/29,13:27:48,18,11,1, 11.9,1,1, 20.205, 10664.184, 401.600, 52894.935 25/06/29,13:27:48,19,11,1, 11.9,1,1, 20.205, 10664.187, 401.599, 52894.940 25/06/29,13:27:49,00,11,1, 11.9,1,1, 20.206, 10664.179, 401.599, 52894.940 25/06/29,13:27:49,01,11,1, 11.9,1,1, 20.206, 10664.180, 401.591, 52894.925 25/06/29,13:27:49,02,11,1, 11.9,1,1, 20.206, 10664.182, 401.566, 52894.921 25/06/29,13:27:49,03,11,1, 11.9,1,1, 20.206, 10664.213, 401.582, 52894.885 25/06/29,13:27:49,04,11,1, 11.9,1,1, 20.206, 10664.184, 401.573, 52894.900 25/06/29,13:27:49,05,11,1, 11.9,1,1, 20.206, 10664.195, 401.584, 52894.841 25/06/29,13:27:49,06,11,1, 11.9,1,1, 20.206, 10664.227, 401.570, 52894.938 25/06/29,13:27:49,07,11,1, 11.9,1,1, 20.206, 10664.213, 401.550, 52894.924 25/06/29,13:27:49,08,11,1, 11.9,1,1, 20.206, 10664.216, 401.587, 52895.008 25/06/29,13:27:49,09,11,1, 11.9,1,1, 20.206, 10664.212, 401.555, 52894.964 25/06/29,13:27:49,10,11,1, 11.9,1,1, 20.206, 10664.213, 401.567, 52894.986 25/06/29,13:27:49,11,11,1, 11.9,1,1, 20.206, 10664.223, 401.557, 52894.922 25/06/29,13:27:49,12,11,1, 11.9,1,1, 20.206, 10664.205, 401.576, 52894.981 25/06/29,13:27:49,13,11,1, 11.9,1,1, 20.206, 10664.223, 401.562, 52894.937 25/06/29,13:27:49,14,11,1, 11.9,1,1, 20.206, 10664.202, 401.565, 52894.935 25/06/29,13:27:49,15,11,1, 11.9,1,1, 20.206, 10664.231, 401.569, 52894.933 25/06/29,13:27:49,16,11,1, 11.9,1,1, 20.206, 10664.212, 401.554, 52894.972 25/06/29,13:27:49,17,11,1, 11.9,1,1, 20.206, 10664.220, 401.566, 52894.955 25/06/29,13:27:49,18,11,1, 11.9,1,1, 20.206, 10664.226, 401.560, 52894.921 25/06/29,13:27:49,19,11,1, 11.9,1,1, 20.206, 10664.222, 401.564, 52894.883 25/06/29,13:27:50,00,10,1, 11.9,1,1, 20.207, 10664.221, 401.564, 52894.883 25/06/29,13:27:50,01,10,1, 11.9,1,1, 20.207, 10664.239, 401.528, 52894.872 25/06/29,13:27:50,02,10,1, 11.9,1,1, 20.207, 10664.204, 401.574, 52894.968 25/06/29,13:27:50,03,10,1, 11.9,1,1, 20.207, 10664.256, 401.560, 52894.895 25/06/29,13:27:50,04,10,1, 11.9,1,1, 20.207, 10664.251, 401.536, 52894.881 25/06/29,13:27:50,05,10,1, 11.9,1,1, 20.207, 10664.252, 401.553, 52894.934 25/06/29,13:27:50,06,10,1, 11.9,1,1, 20.207, 10664.229, 401.568, 52894.990 25/06/29,13:27:50,07,10,1, 11.9,1,1, 20.207, 10664.238, 401.572, 52894.915 25/06/29,13:27:50,08,10,1, 11.9,1,1, 20.207, 10664.252, 401.584, 52894.998 25/06/29,13:27:50,09,10,1, 11.9,1,1, 20.207, 10664.230, 401.567, 52894.979 25/06/29,13:27:50,10,10,1, 11.9,1,1, 20.207, 10664.253, 401.573, 52894.942 25/06/29,13:27:50,11,10,1, 11.9,1,1, 20.207, 10664.269, 401.562, 52894.928 25/06/29,13:27:50,12,10,1, 11.9,1,1, 20.207, 10664.259, 401.562, 52894.937 25/06/29,13:27:50,13,10,1, 11.9,1,1, 20.207, 10664.246, 401.563, 52894.966 25/06/29,13:27:50,14,10,1, 11.9,1,1, 20.207, 10664.248, 401.558, 52894.942 25/06/29,13:27:50,15,10,1, 11.9,1,1, 20.207, 10664.266, 401.561, 52894.961 25/06/29,13:27:50,16,10,1, 11.9,1,1, 20.207, 10664.250, 401.554, 52894.976 25/06/29,13:27:50,17,10,1, 11.9,1,1, 20.207, 10664.235, 401.553, 52894.933 25/06/29,13:27:50,18,10,1, 11.9,1,1, 20.207, 10664.238, 401.525, 52894.913 25/06/29,13:27:50,19,10,1, 11.9,1,1, 20.207, 10664.235, 401.556, 52895.010 25/06/29,13:27:51,00,08,1, 11.8,1,1, 20.204, 10664.229, 401.556, 52895.010 25/06/29,13:27:51,01,08,1, 11.8,1,1, 20.204, 10664.243, 401.525, 52894.934 25/06/29,13:27:51,02,08,1, 11.8,1,1, 20.204, 10664.259, 401.537, 52894.960 25/06/29,13:27:51,03,08,1, 11.8,1,1, 20.204, 10664.272, 401.520, 52894.984 25/06/29,13:27:51,04,08,1, 11.8,1,1, 20.204, 10664.253, 401.532, 52895.003 25/06/29,13:27:51,05,08,1, 11.8,1,1, 20.204, 10664.266, 401.556, 52894.954 25/06/29,13:27:51,06,08,1, 11.8,1,1, 20.204, 10664.262, 401.538, 52894.952 25/06/29,13:27:51,07,08,1, 11.8,1,1, 20.204, 10664.266, 401.581, 52895.008 25/06/29,13:27:51,08,08,1, 11.8,1,1, 20.204, 10664.286, 401.514, 52894.953 25/06/29,13:27:51,09,08,1, 11.8,1,1, 20.204, 10664.253, 401.552, 52894.959 25/06/29,13:27:51,10,08,1, 11.8,1,1, 20.204, 10664.259, 401.538, 52894.984 25/06/29,13:27:51,11,08,1, 11.8,1,1, 20.204, 10664.287, 401.558, 52894.995 25/06/29,13:27:51,12,08,1, 11.8,1,1, 20.204, 10664.267, 401.533, 52895.083 25/06/29,13:27:51,13,08,1, 11.8,1,1, 20.204, 10664.277, 401.534, 52894.919 25/06/29,13:27:51,14,08,1, 11.8,1,1, 20.204, 10664.271, 401.556, 52895.024 25/06/29,13:27:51,15,08,1, 11.8,1,1, 20.204, 10664.284, 401.563, 52894.988 25/06/29,13:27:51,16,08,1, 11.8,1,1, 20.204, 10664.289, 401.520, 52894.897 25/06/29,13:27:51,17,08,1, 11.8,1,1, 20.204, 10664.278, 401.535, 52894.954 25/06/29,13:27:51,18,08,1, 11.8,1,1, 20.204, 10664.276, 401.529, 52894.900 25/06/29,13:27:51,19,08,1, 11.8,1,1, 20.204, 10664.287, 401.525, 52894.921 25/06/29,13:27:52,00,09,1, 12.0,1,1, 20.205, 10664.279, 401.525, 52894.921 25/06/29,13:27:52,01,09,1, 12.0,1,1, 20.205, 10664.292, 401.519, 52894.940 25/06/29,13:27:52,02,09,1, 12.0,1,1, 20.205, 10664.285, 401.504, 52894.932 25/06/29,13:27:52,03,09,1, 12.0,1,1, 20.205, 10664.299, 401.516, 52894.971 25/06/29,13:27:52,04,09,1, 12.0,1,1, 20.205, 10664.283, 401.506, 52895.014 25/06/29,13:27:52,05,09,1, 12.0,1,1, 20.205, 10664.290, 401.506, 52894.921 25/06/29,13:27:52,06,09,1, 12.0,1,1, 20.205, 10664.306, 401.533, 52894.942 25/06/29,13:27:52,07,09,1, 12.0,1,1, 20.205, 10664.270, 401.506, 52895.000 25/06/29,13:27:52,08,09,1, 12.0,1,1, 20.205, 10664.282, 401.496, 52894.982 25/06/29,13:27:52,09,09,1, 12.0,1,1, 20.205, 10664.288, 401.514, 52894.988 25/06/29,13:27:52,10,09,1, 12.0,1,1, 20.205, 10664.285, 401.499, 52894.996 25/06/29,13:27:52,11,09,1, 12.0,1,1, 20.205, 10664.282, 401.481, 52894.984 25/06/29,13:27:52,12,09,1, 12.0,1,1, 20.205, 10664.306, 401.517, 52894.957 25/06/29,13:27:52,13,09,1, 12.0,1,1, 20.205, 10664.309, 401.501, 52894.969 25/06/29,13:27:52,14,09,1, 12.0,1,1, 20.205, 10664.283, 401.513, 52895.030 25/06/29,13:27:52,15,09,1, 12.0,1,1, 20.205, 10664.293, 401.484, 52894.978 25/06/29,13:27:52,16,09,1, 12.0,1,1, 20.205, 10664.305, 401.494, 52894.920 25/06/29,13:27:52,17,09,1, 12.0,1,1, 20.205, 10664.297, 401.508, 52894.965 25/06/29,13:27:52,18,09,1, 12.0,1,1, 20.205, 10664.313, 401.468, 52894.948 25/06/29,13:27:52,19,09,1, 12.0,1,1, 20.205, 10664.312, 401.483, 52894.959 25/06/29,13:27:53,00,08,1, 12.0,1,1, 20.210, 10664.304, 401.483, 52894.959 25/06/29,13:27:53,01,08,1, 12.0,1,1, 20.210, 10664.303, 401.465, 52894.945 25/06/29,13:27:53,02,08,1, 12.0,1,1, 20.210, 10664.319, 401.503, 52895.011 25/06/29,13:27:53,03,08,1, 12.0,1,1, 20.210, 10664.309, 401.462, 52894.995 25/06/29,13:27:53,04,08,1, 12.0,1,1, 20.210, 10664.316, 401.476, 52894.989 25/06/29,13:27:53,05,08,1, 12.0,1,1, 20.210, 10664.301, 401.478, 52894.957 25/06/29,13:27:53,06,08,1, 12.0,1,1, 20.210, 10664.318, 401.480, 52894.927 25/06/29,13:27:53,07,08,1, 12.0,1,1, 20.210, 10664.349, 401.492, 52894.879 25/06/29,13:27:53,08,08,1, 12.0,1,1, 20.210, 10664.327, 401.468, 52894.923 25/06/29,13:27:53,09,08,1, 12.0,1,1, 20.210, 10664.339, 401.480, 52894.993 25/06/29,13:27:53,10,08,1, 12.0,1,1, 20.210, 10664.333, 401.492, 52894.990 25/06/29,13:27:53,11,08,1, 12.0,1,1, 20.210, 10664.330, 401.468, 52894.997 25/06/29,13:27:53,12,08,1, 12.0,1,1, 20.210, 10664.362, 401.481, 52895.033 25/06/29,13:27:53,13,08,1, 12.0,1,1, 20.210, 10664.339, 401.472, 52895.020 25/06/29,13:27:53,14,08,1, 12.0,1,1, 20.210, 10664.348, 401.480, 52895.041 25/06/29,13:27:53,15,08,1, 12.0,1,1, 20.210, 10664.352, 401.487, 52894.997 25/06/29,13:27:53,16,08,1, 12.0,1,1, 20.210, 10664.343, 401.461, 52895.018 25/06/29,13:27:53,17,08,1, 12.0,1,1, 20.210, 10664.362, 401.477, 52895.046 25/06/29,13:27:53,18,08,1, 12.0,1,1, 20.210, 10664.342, 401.454, 52894.946 25/06/29,13:27:53,19,08,1, 12.0,1,1, 20.210, 10664.346, 401.453, 52894.942 25/06/29,13:27:54,00,09,1, 11.9,1,1, 20.206, 10664.338, 401.453, 52894.942 25/06/29,13:27:54,01,09,1, 11.9,1,1, 20.206, 10664.337, 401.445, 52894.949 25/06/29,13:27:54,02,09,1, 11.9,1,1, 20.206, 10664.366, 401.441, 52894.957 25/06/29,13:27:54,03,09,1, 11.9,1,1, 20.206, 10664.353, 401.412, 52894.915 25/06/29,13:27:54,04,09,1, 11.9,1,1, 20.206, 10664.334, 401.424, 52895.003 25/06/29,13:27:54,05,09,1, 11.9,1,1, 20.206, 10664.351, 401.426, 52894.992 25/06/29,13:27:54,06,09,1, 11.9,1,1, 20.206, 10664.358, 401.421, 52895.014 25/06/29,13:27:54,07,09,1, 11.9,1,1, 20.206, 10664.367, 401.424, 52894.937 25/06/29,13:27:54,08,09,1, 11.9,1,1, 20.206, 10664.346, 401.427, 52894.969 25/06/29,13:27:54,09,09,1, 11.9,1,1, 20.206, 10664.362, 401.442, 52895.039 25/06/29,13:27:54,10,09,1, 11.9,1,1, 20.206, 10664.381, 401.417, 52894.996 25/06/29,13:27:54,11,09,1, 11.9,1,1, 20.206, 10664.357, 401.422, 52894.906 25/06/29,13:27:54,12,09,1, 11.9,1,1, 20.206, 10664.355, 401.426, 52894.993 25/06/29,13:27:54,13,09,1, 11.9,1,1, 20.206, 10664.351, 401.413, 52894.973 25/06/29,13:27:54,14,09,1, 11.9,1,1, 20.206, 10664.371, 401.432, 52894.963 25/06/29,13:27:54,15,09,1, 11.9,1,1, 20.206, 10664.369, 401.397, 52895.015 25/06/29,13:27:54,16,09,1, 11.9,1,1, 20.206, 10664.386, 401.385, 52894.915 25/06/29,13:27:54,17,09,1, 11.9,1,1, 20.206, 10664.364, 401.422, 52894.941 25/06/29,13:27:54,18,09,1, 11.9,1,1, 20.206, 10664.375, 401.407, 52894.987 25/06/29,13:27:54,19,09,1, 11.9,1,1, 20.206, 10664.382, 401.394, 52894.971 25/06/29,13:27:55,00,08,1, 12.0,1,1, 20.208, 10664.380, 401.394, 52894.971 25/06/29,13:27:55,01,08,1, 12.0,1,1, 20.208, 10664.371, 401.383, 52894.976 25/06/29,13:27:55,02,08,1, 12.0,1,1, 20.208, 10664.376, 401.376, 52895.022 25/06/29,13:27:55,03,08,1, 12.0,1,1, 20.208, 10664.370, 401.382, 52894.976 25/06/29,13:27:55,04,08,1, 12.0,1,1, 20.208, 10664.378, 401.364, 52894.889 25/06/29,13:27:55,05,08,1, 12.0,1,1, 20.208, 10664.378, 401.397, 52894.955 25/06/29,13:27:55,06,08,1, 12.0,1,1, 20.208, 10664.400, 401.376, 52894.992 25/06/29,13:27:55,07,08,1, 12.0,1,1, 20.208, 10664.379, 401.351, 52894.976 25/06/29,13:27:55,08,08,1, 12.0,1,1, 20.208, 10664.393, 401.365, 52894.944 25/06/29,13:27:55,09,08,1, 12.0,1,1, 20.208, 10664.394, 401.359, 52894.930 25/06/29,13:27:55,10,08,1, 12.0,1,1, 20.208, 10664.397, 401.363, 52895.033 25/06/29,13:27:55,11,08,1, 12.0,1,1, 20.208, 10664.399, 401.328, 52894.926 25/06/29,13:27:55,12,08,1, 12.0,1,1, 20.208, 10664.406, 401.381, 52895.012 25/06/29,13:27:55,13,08,1, 12.0,1,1, 20.208, 10664.396, 401.340, 52895.015 25/06/29,13:27:55,14,08,1, 12.0,1,1, 20.208, 10664.397, 401.342, 52894.988 25/06/29,13:27:55,15,08,1, 12.0,1,1, 20.208, 10664.402, 401.332, 52894.940 25/06/29,13:27:55,16,08,1, 12.0,1,1, 20.208, 10664.425, 401.330, 52894.951 25/06/29,13:27:55,17,08,1, 12.0,1,1, 20.208, 10664.418, 401.323, 52894.926 25/06/29,13:27:55,18,08,1, 12.0,1,1, 20.208, 10664.393, 401.333, 52894.950 25/06/29,13:27:55,19,08,1, 12.0,1,1, 20.208, 10664.396, 401.329, 52894.965 25/06/29,13:27:56,00,09,1, 11.9,1,1, 20.208, 10664.396, 401.329, 52894.965 25/06/29,13:27:56,01,09,1, 11.9,1,1, 20.208, 10664.410, 401.306, 52894.888 25/06/29,13:27:56,02,09,1, 11.9,1,1, 20.208, 10664.374, 401.337, 52895.010 25/06/29,13:27:56,03,09,1, 11.9,1,1, 20.208, 10664.421, 401.292, 52894.970 25/06/29,13:27:56,04,09,1, 11.9,1,1, 20.208, 10664.381, 401.314, 52895.021 25/06/29,13:27:56,05,09,1, 11.9,1,1, 20.208, 10664.418, 401.307, 52895.001 25/06/29,13:27:56,06,09,1, 11.9,1,1, 20.208, 10664.393, 401.321, 52895.047 25/06/29,13:27:56,07,09,1, 11.9,1,1, 20.208, 10664.417, 401.303, 52894.949 25/06/29,13:27:56,08,09,1, 11.9,1,1, 20.208, 10664.427, 401.316, 52894.958 25/06/29,13:27:56,09,09,1, 11.9,1,1, 20.208, 10664.409, 401.304, 52895.041 25/06/29,13:27:56,10,09,1, 11.9,1,1, 20.208, 10664.402, 401.318, 52894.947 25/06/29,13:27:56,11,09,1, 11.9,1,1, 20.208, 10664.424, 401.296, 52895.019 25/06/29,13:27:56,12,09,1, 11.9,1,1, 20.208, 10664.408, 401.307, 52895.004 25/06/29,13:27:56,13,09,1, 11.9,1,1, 20.208, 10664.426, 401.294, 52895.049 25/06/29,13:27:56,14,09,1, 11.9,1,1, 20.208, 10664.413, 401.272, 52895.019 25/06/29,13:27:56,15,09,1, 11.9,1,1, 20.208, 10664.422, 401.283, 52894.953 25/06/29,13:27:56,16,09,1, 11.9,1,1, 20.208, 10664.397, 401.284, 52895.011 25/06/29,13:27:56,17,09,1, 11.9,1,1, 20.208, 10664.426, 401.273, 52895.024 25/06/29,13:27:56,18,09,1, 11.9,1,1, 20.208, 10664.423, 401.276, 52894.952 25/06/29,13:27:56,19,09,1, 11.9,1,1, 20.208, 10664.408, 401.272, 52895.025 25/06/29,13:27:57,00,09,1, 12.0,1,1, 20.215, 10664.405, 401.272, 52895.025 25/06/29,13:27:57,01,09,1, 12.0,1,1, 20.215, 10664.421, 401.276, 52894.994 25/06/29,13:27:57,02,09,1, 12.0,1,1, 20.215, 10664.435, 401.483, 52895.913 25/06/29,13:27:57,03,09,1, 12.0,1,1, 20.215, 10664.425, 401.512, 52895.929 25/06/29,13:27:57,04,09,1, 12.0,1,1, 20.215, 10664.437, 401.501, 52895.968 25/06/29,13:27:57,05,09,1, 12.0,1,1, 20.215, 10664.388, 401.498, 52895.992 25/06/29,13:27:57,06,09,1, 12.0,1,1, 20.215, 10664.431, 401.506, 52895.975 25/06/29,13:27:57,07,09,1, 12.0,1,1, 20.215, 10664.418, 401.479, 52895.939 25/06/29,13:27:57,08,09,1, 12.0,1,1, 20.215, 10664.415, 401.496, 52895.997 25/06/29,13:27:57,09,09,1, 12.0,1,1, 20.215, 10664.445, 401.490, 52896.034 25/06/29,13:27:57,10,09,1, 12.0,1,1, 20.215, 10664.424, 401.495, 52895.974 25/06/29,13:27:57,11,09,1, 12.0,1,1, 20.215, 10664.408, 401.480, 52895.952 25/06/29,13:27:57,12,09,1, 12.0,1,1, 20.215, 10664.457, 401.478, 52895.959 25/06/29,13:27:57,13,09,1, 12.0,1,1, 20.215, 10664.435, 401.474, 52895.931 25/06/29,13:27:57,14,09,1, 12.0,1,1, 20.215, 10664.438, 401.493, 52896.048 25/06/29,13:27:57,15,09,1, 12.0,1,1, 20.215, 10664.451, 401.487, 52896.059 25/06/29,13:27:57,16,09,1, 12.0,1,1, 20.215, 10664.456, 401.478, 52896.054 25/06/29,13:27:57,17,09,1, 12.0,1,1, 20.215, 10664.447, 401.497, 52895.945 25/06/29,13:27:57,18,09,1, 12.0,1,1, 20.215, 10664.433, 401.462, 52895.992 25/06/29,13:27:57,19,09,1, 12.0,1,1, 20.215, 10664.427, 401.480, 52896.016 25/06/29,13:27:58,00,10,1, 11.9,1,1, 20.215, 10664.421, 401.480, 52896.016 25/06/29,13:27:58,01,10,1, 11.9,1,1, 20.215, 10664.401, 401.464, 52896.038 25/06/29,13:27:58,02,10,1, 11.9,1,1, 20.215, 10664.399, 401.483, 52896.015 25/06/29,13:27:58,03,10,1, 11.9,1,1, 20.215, 10664.401, 401.467, 52895.992 25/06/29,13:27:58,04,10,1, 11.9,1,1, 20.215, 10664.420, 401.477, 52895.918 25/06/29,13:27:58,05,10,1, 11.9,1,1, 20.215, 10664.440, 401.456, 52896.033 25/06/29,13:27:58,06,10,1, 11.9,1,1, 20.215, 10664.447, 401.468, 52896.045 25/06/29,13:27:58,07,10,1, 11.9,1,1, 20.215, 10664.441, 401.463, 52895.987 25/06/29,13:27:58,08,10,1, 11.9,1,1, 20.215, 10664.398, 401.473, 52896.037 25/06/29,13:27:58,09,10,1, 11.9,1,1, 20.215, 10664.462, 401.485, 52896.006 25/06/29,13:27:58,10,10,1, 11.9,1,1, 20.215, 10664.445, 401.462, 52895.996 25/06/29,13:27:58,11,10,1, 11.9,1,1, 20.215, 10664.433, 401.484, 52896.000 25/06/29,13:27:58,12,10,1, 11.9,1,1, 20.215, 10664.420, 401.470, 52896.039 25/06/29,13:27:58,13,10,1, 11.9,1,1, 20.215, 10664.425, 401.460, 52896.025 25/06/29,13:27:58,14,10,1, 11.9,1,1, 20.215, 10664.443, 401.501, 52896.054 25/06/29,13:27:58,15,10,1, 11.9,1,1, 20.215, 10664.422, 401.481, 52895.973 25/06/29,13:27:58,16,10,1, 11.9,1,1, 20.215, 10664.426, 401.486, 52895.985 25/06/29,13:27:58,17,10,1, 11.9,1,1, 20.215, 10664.416, 401.463, 52895.996 25/06/29,13:27:58,18,10,1, 11.9,1,1, 20.215, 10664.425, 401.498, 52896.037 25/06/29,13:27:58,19,10,1, 11.9,1,1, 20.215, 10664.407, 401.473, 52896.011 25/06/29,13:27:59,00,10,1, 12.0,1,1, 20.213, 10664.405, 401.473, 52896.011 25/06/29,13:27:59,01,10,1, 12.0,1,1, 20.213, 10664.424, 401.465, 52896.001 25/06/29,13:27:59,02,10,1, 12.0,1,1, 20.213, 10664.406, 401.437, 52895.976 25/06/29,13:27:59,03,10,1, 12.0,1,1, 20.213, 10664.380, 401.493, 52896.077 25/06/29,13:27:59,04,10,1, 12.0,1,1, 20.213, 10664.390, 401.467, 52896.064 25/06/29,13:27:59,05,10,1, 12.0,1,1, 20.213, 10664.397, 401.448, 52895.985 25/06/29,13:27:59,06,10,1, 12.0,1,1, 20.213, 10664.412, 401.470, 52896.020 25/06/29,13:27:59,07,10,1, 12.0,1,1, 20.213, 10664.384, 401.482, 52896.041 25/06/29,13:27:59,08,10,1, 12.0,1,1, 20.213, 10664.396, 401.496, 52896.002 25/06/29,13:27:59,09,10,1, 12.0,1,1, 20.213, 10664.405, 401.469, 52896.101 25/06/29,13:27:59,10,10,1, 12.0,1,1, 20.213, 10664.384, 401.476, 52896.058 25/06/29,13:27:59,11,10,1, 12.0,1,1, 20.213, 10664.435, 401.467, 52896.083 25/06/29,13:27:59,12,10,1, 12.0,1,1, 20.213, 10664.401, 401.493, 52896.062 25/06/29,13:27:59,13,10,1, 12.0,1,1, 20.213, 10664.415, 401.497, 52896.034 25/06/29,13:27:59,14,10,1, 12.0,1,1, 20.213, 10664.408, 401.511, 52896.044 25/06/29,13:27:59,15,10,1, 12.0,1,1, 20.213, 10664.406, 401.492, 52896.105 25/06/29,13:27:59,16,10,1, 12.0,1,1, 20.213, 10664.405, 401.473, 52896.046 25/06/29,13:27:59,17,10,1, 12.0,1,1, 20.213, 10664.405, 401.515, 52896.067 25/06/29,13:27:59,18,10,1, 12.0,1,1, 20.213, 10664.396, 401.473, 52896.064 25/06/29,13:27:59,19,10,1, 12.0,1,1, 20.213, 10664.402, 401.472, 52896.057 25/06/29,13:28:00,00,08,1, 11.9,1,1, 20.209, 10664.396, 401.472, 52896.057 25/06/29,13:28:00,01,08,1, 11.9,1,1, 20.209, 10664.419, 401.473, 52896.031 25/06/29,13:28:00,02,08,1, 11.9,1,1, 20.209, 10664.404, 401.281, 52895.117 25/06/29,13:28:00,03,08,1, 11.9,1,1, 20.209, 10664.396, 401.259, 52895.022 25/06/29,13:28:00,04,08,1, 11.9,1,1, 20.209, 10664.398, 401.270, 52895.054 25/06/29,13:28:00,05,08,1, 11.9,1,1, 20.209, 10664.377, 401.244, 52895.021 25/06/29,13:28:00,06,08,1, 11.9,1,1, 20.209, 10664.385, 401.229, 52895.065 25/06/29,13:28:00,07,08,1, 11.9,1,1, 20.209, 10664.393, 401.271, 52895.096 25/06/29,13:28:00,08,08,1, 11.9,1,1, 20.209, 10664.357, 401.242, 52895.043 25/06/29,13:28:00,09,08,1, 11.9,1,1, 20.209, 10664.356, 401.248, 52895.011 25/06/29,13:28:00,10,08,1, 11.9,1,1, 20.209, 10664.385, 401.247, 52895.096 25/06/29,13:28:00,11,08,1, 11.9,1,1, 20.209, 10664.368, 401.236, 52895.110 25/06/29,13:28:00,12,08,1, 11.9,1,1, 20.209, 10664.366, 401.266, 52895.065 25/06/29,13:28:00,13,08,1, 11.9,1,1, 20.209, 10664.370, 401.238, 52895.104 25/06/29,13:28:00,14,08,1, 11.9,1,1, 20.209, 10664.372, 401.239, 52895.012 25/06/29,13:28:00,15,08,1, 11.9,1,1, 20.209, 10664.368, 401.297, 52895.052 25/06/29,13:28:00,16,08,1, 11.9,1,1, 20.209, 10664.381, 401.241, 52895.074 25/06/29,13:28:00,17,08,1, 11.9,1,1, 20.209, 10664.364, 401.262, 52895.026 25/06/29,13:28:00,18,08,1, 11.9,1,1, 20.209, 10664.367, 401.241, 52895.096 25/06/29,13:28:00,19,08,1, 11.9,1,1, 20.209, 10664.337, 401.251, 52895.063 25/06/29,13:28:01,00,09,1, 12.0,1,1, 20.211, 10664.330, 401.251, 52895.063 25/06/29,13:28:01,01,09,1, 12.0,1,1, 20.211, 10664.355, 401.259, 52895.066 25/06/29,13:28:01,02,09,1, 12.0,1,1, 20.211, 10664.337, 401.269, 52895.112 25/06/29,13:28:01,03,09,1, 12.0,1,1, 20.211, 10664.330, 401.290, 52895.150 25/06/29,13:28:01,04,09,1, 12.0,1,1, 20.211, 10664.357, 401.266, 52895.077 25/06/29,13:28:01,05,09,1, 12.0,1,1, 20.211, 10664.343, 401.255, 52895.054 25/06/29,13:28:01,06,09,1, 12.0,1,1, 20.211, 10664.349, 401.263, 52895.118 25/06/29,13:28:01,07,09,1, 12.0,1,1, 20.211, 10664.356, 401.266, 52895.063 25/06/29,13:28:01,08,09,1, 12.0,1,1, 20.211, 10664.361, 401.270, 52895.074 25/06/29,13:28:01,09,09,1, 12.0,1,1, 20.211, 10664.321, 401.257, 52895.245 25/06/29,13:28:01,10,09,1, 12.0,1,1, 20.211, 10664.344, 401.251, 52895.173 25/06/29,13:28:01,11,09,1, 12.0,1,1, 20.211, 10664.359, 401.244, 52895.133 25/06/29,13:28:01,12,09,1, 12.0,1,1, 20.211, 10664.353, 401.223, 52895.057 25/06/29,13:28:01,13,09,1, 12.0,1,1, 20.211, 10664.339, 401.265, 52895.144 25/06/29,13:28:01,14,09,1, 12.0,1,1, 20.211, 10664.314, 401.250, 52895.107 25/06/29,13:28:01,15,09,1, 12.0,1,1, 20.211, 10664.344, 401.240, 52895.070 25/06/29,13:28:01,16,09,1, 12.0,1,1, 20.211, 10664.332, 401.264, 52895.092 25/06/29,13:28:01,17,09,1, 12.0,1,1, 20.211, 10664.323, 401.240, 52895.012 25/06/29,13:28:01,18,09,1, 12.0,1,1, 20.211, 10664.351, 401.252, 52895.160 25/06/29,13:28:01,19,09,1, 12.0,1,1, 20.211, 10664.349, 401.247, 52895.082 25/06/29,13:28:02,00,09,1, 11.9,1,1, 20.219, 10664.346, 401.247, 52895.082 25/06/29,13:28:02,01,09,1, 11.9,1,1, 20.219, 10664.335, 401.263, 52895.069 25/06/29,13:28:02,02,09,1, 11.9,1,1, 20.219, 10664.350, 401.281, 52895.152 25/06/29,13:28:02,03,09,1, 11.9,1,1, 20.219, 10664.346, 401.258, 52895.080 25/06/29,13:28:02,04,09,1, 11.9,1,1, 20.219, 10664.325, 401.271, 52895.093 25/06/29,13:28:02,05,09,1, 11.9,1,1, 20.219, 10664.316, 401.254, 52895.107 25/06/29,13:28:02,06,09,1, 11.9,1,1, 20.219, 10664.337, 401.235, 52895.052 25/06/29,13:28:02,07,09,1, 11.9,1,1, 20.219, 10664.333, 401.245, 52895.144 25/06/29,13:28:02,08,09,1, 11.9,1,1, 20.219, 10664.335, 401.253, 52895.106 25/06/29,13:28:02,09,09,1, 11.9,1,1, 20.219, 10664.301, 401.254, 52895.105 25/06/29,13:28:02,10,09,1, 11.9,1,1, 20.219, 10664.335, 401.279, 52895.170 25/06/29,13:28:02,11,09,1, 11.9,1,1, 20.219, 10664.331, 401.225, 52895.125 25/06/29,13:28:02,12,09,1, 11.9,1,1, 20.219, 10664.305, 401.226, 52895.111 25/06/29,13:28:02,13,09,1, 11.9,1,1, 20.219, 10664.318, 401.259, 52895.113 25/06/29,13:28:02,14,09,1, 11.9,1,1, 20.219, 10664.315, 401.251, 52895.083 25/06/29,13:28:02,15,09,1, 11.9,1,1, 20.219, 10664.321, 401.237, 52895.071 25/06/29,13:28:02,16,09,1, 11.9,1,1, 20.219, 10664.312, 401.220, 52895.152 25/06/29,13:28:02,17,09,1, 11.9,1,1, 20.219, 10664.309, 401.239, 52895.110 25/06/29,13:28:02,18,09,1, 11.9,1,1, 20.219, 10664.315, 401.250, 52895.165 25/06/29,13:28:02,19,09,1, 11.9,1,1, 20.219, 10664.313, 401.240, 52895.090 25/06/29,13:28:03,00,09,1, 12.0,1,1, 20.212, 10664.313, 401.240, 52895.090 25/06/29,13:28:03,01,09,1, 12.0,1,1, 20.212, 10664.311, 401.236, 52895.052 25/06/29,13:28:03,02,09,1, 12.0,1,1, 20.212, 10664.319, 401.264, 52895.102 25/06/29,13:28:03,03,09,1, 12.0,1,1, 20.212, 10664.314, 401.238, 52895.112 25/06/29,13:28:03,04,09,1, 12.0,1,1, 20.212, 10664.296, 401.227, 52895.106 25/06/29,13:28:03,05,09,1, 12.0,1,1, 20.212, 10664.291, 401.221, 52895.146 25/06/29,13:28:03,06,09,1, 12.0,1,1, 20.212, 10664.302, 401.256, 52895.154 25/06/29,13:28:03,07,09,1, 12.0,1,1, 20.212, 10664.328, 401.243, 52895.083 25/06/29,13:28:03,08,09,1, 12.0,1,1, 20.212, 10664.269, 401.243, 52895.171 25/06/29,13:28:03,09,09,1, 12.0,1,1, 20.212, 10664.338, 401.230, 52895.077 25/06/29,13:28:03,10,09,1, 12.0,1,1, 20.212, 10664.329, 401.231, 52895.104 25/06/29,13:28:03,11,09,1, 12.0,1,1, 20.212, 10664.307, 401.256, 52895.164 25/06/29,13:28:03,12,09,1, 12.0,1,1, 20.212, 10664.338, 401.227, 52895.107 25/06/29,13:28:03,13,09,1, 12.0,1,1, 20.212, 10664.300, 401.213, 52895.146 25/06/29,13:28:03,14,09,1, 12.0,1,1, 20.212, 10664.317, 401.229, 52895.100 25/06/29,13:28:03,15,09,1, 12.0,1,1, 20.212, 10664.312, 401.226, 52895.123 25/06/29,13:28:03,16,09,1, 12.0,1,1, 20.212, 10664.293, 401.238, 52895.101 25/06/29,13:28:03,17,09,1, 12.0,1,1, 20.212, 10664.296, 401.228, 52895.180 25/06/29,13:28:03,18,09,1, 12.0,1,1, 20.212, 10664.311, 401.231, 52895.100 25/06/29,13:28:03,19,09,1, 12.0,1,1, 20.212, 10664.303, 401.239, 52895.089 25/06/29,13:28:04,00,10,1, 12.0,1,1, 20.213, 10664.296, 401.239, 52895.089 25/06/29,13:28:04,01,10,1, 12.0,1,1, 20.213, 10664.301, 401.214, 52895.081 25/06/29,13:28:04,02,10,1, 12.0,1,1, 20.213, 10664.294, 401.229, 52895.145 25/06/29,13:28:04,03,10,1, 12.0,1,1, 20.213, 10664.284, 401.212, 52895.123 25/06/29,13:28:04,04,10,1, 12.0,1,1, 20.213, 10664.300, 401.248, 52895.060 25/06/29,13:28:04,05,10,1, 12.0,1,1, 20.213, 10664.313, 401.243, 52895.097 25/06/29,13:28:04,06,10,1, 12.0,1,1, 20.213, 10664.306, 401.217, 52895.162 25/06/29,13:28:04,07,10,1, 12.0,1,1, 20.213, 10664.267, 401.226, 52895.122 25/06/29,13:28:04,08,10,1, 12.0,1,1, 20.213, 10664.290, 401.229, 52895.178 25/06/29,13:28:04,09,10,1, 12.0,1,1, 20.213, 10664.275, 401.215, 52895.084 25/06/29,13:28:04,10,10,1, 12.0,1,1, 20.213, 10664.310, 401.246, 52895.159 25/06/29,13:28:04,11,10,1, 12.0,1,1, 20.213, 10664.296, 401.203, 52895.079 25/06/29,13:28:04,12,10,1, 12.0,1,1, 20.213, 10664.291, 401.224, 52895.103 25/06/29,13:28:04,13,10,1, 12.0,1,1, 20.213, 10664.296, 401.241, 52895.156 25/06/29,13:28:04,14,10,1, 12.0,1,1, 20.213, 10664.321, 401.242, 52895.151 25/06/29,13:28:04,15,10,1, 12.0,1,1, 20.213, 10664.290, 401.236, 52895.164 25/06/29,13:28:04,16,10,1, 12.0,1,1, 20.213, 10664.292, 401.268, 52895.172 25/06/29,13:28:04,17,10,1, 12.0,1,1, 20.213, 10664.301, 401.245, 52895.199 25/06/29,13:28:04,18,10,1, 12.0,1,1, 20.213, 10664.299, 401.233, 52895.144 25/06/29,13:28:04,19,10,1, 12.0,1,1, 20.213, 10664.286, 401.242, 52895.156 25/06/29,13:28:05,00,10,1, 11.9,1,1, 20.213, 10664.279, 401.242, 52895.156 25/06/29,13:28:05,01,10,1, 11.9,1,1, 20.213, 10664.297, 401.269, 52895.165 25/06/29,13:28:05,02,10,1, 11.9,1,1, 20.213, 10664.294, 401.254, 52895.138 25/06/29,13:28:05,03,10,1, 11.9,1,1, 20.213, 10664.270, 401.226, 52895.134 25/06/29,13:28:05,04,10,1, 11.9,1,1, 20.213, 10664.301, 401.242, 52895.138 25/06/29,13:28:05,05,10,1, 11.9,1,1, 20.213, 10664.295, 401.244, 52895.143 25/06/29,13:28:05,06,10,1, 11.9,1,1, 20.213, 10664.302, 401.271, 52895.146 25/06/29,13:28:05,07,10,1, 11.9,1,1, 20.213, 10664.294, 401.262, 52895.201 25/06/29,13:28:05,08,10,1, 11.9,1,1, 20.213, 10664.302, 401.217, 52895.107 25/06/29,13:28:05,09,10,1, 11.9,1,1, 20.213, 10664.296, 401.247, 52895.136 25/06/29,13:28:05,10,10,1, 11.9,1,1, 20.213, 10664.271, 401.240, 52895.155 25/06/29,13:28:05,11,10,1, 11.9,1,1, 20.213, 10664.286, 401.221, 52895.122 25/06/29,13:28:05,12,10,1, 11.9,1,1, 20.213, 10664.269, 401.256, 52895.197 25/06/29,13:28:05,13,10,1, 11.9,1,1, 20.213, 10664.290, 401.256, 52895.200 25/06/29,13:28:05,14,10,1, 11.9,1,1, 20.213, 10664.302, 401.239, 52895.121 25/06/29,13:28:05,15,10,1, 11.9,1,1, 20.213, 10664.290, 401.256, 52895.216 25/06/29,13:28:05,16,10,1, 11.9,1,1, 20.213, 10664.302, 401.227, 52895.190 25/06/29,13:28:05,17,10,1, 11.9,1,1, 20.213, 10664.283, 401.235, 52895.215 25/06/29,13:28:05,18,10,1, 11.9,1,1, 20.213, 10664.299, 401.237, 52895.180 25/06/29,13:28:05,19,10,1, 11.9,1,1, 20.213, 10664.316, 401.236, 52895.132 25/06/29,13:28:06,00,09,1, 11.9,1,1, 20.212, 10664.313, 401.236, 52895.132 25/06/29,13:28:06,01,09,1, 11.9,1,1, 20.212, 10664.282, 401.267, 52895.329 25/06/29,13:28:06,02,09,1, 11.9,1,1, 20.212, 10664.295, 401.240, 52895.183 25/06/29,13:28:06,03,09,1, 11.9,1,1, 20.212, 10664.282, 401.252, 52895.163 25/06/29,13:28:06,04,09,1, 11.9,1,1, 20.212, 10664.289, 401.245, 52895.175 25/06/29,13:28:06,05,09,1, 11.9,1,1, 20.212, 10664.302, 401.233, 52895.174 25/06/29,13:28:06,06,09,1, 11.9,1,1, 20.212, 10664.279, 401.242, 52895.079 25/06/29,13:28:06,07,09,1, 11.9,1,1, 20.212, 10664.303, 401.244, 52895.127 25/06/29,13:28:06,08,09,1, 11.9,1,1, 20.212, 10664.284, 401.234, 52895.164 25/06/29,13:28:06,09,09,1, 11.9,1,1, 20.212, 10664.291, 401.251, 52895.174 25/06/29,13:28:06,10,09,1, 11.9,1,1, 20.212, 10664.271, 401.260, 52895.158 25/06/29,13:28:06,11,09,1, 11.9,1,1, 20.212, 10664.253, 401.253, 52895.137 25/06/29,13:28:06,12,09,1, 11.9,1,1, 20.212, 10664.281, 401.251, 52895.126 25/06/29,13:28:06,13,09,1, 11.9,1,1, 20.212, 10664.268, 401.258, 52895.180 25/06/29,13:28:06,14,09,1, 11.9,1,1, 20.212, 10664.290, 401.248, 52895.158 25/06/29,13:28:06,15,09,1, 11.9,1,1, 20.212, 10664.301, 401.270, 52895.190 25/06/29,13:28:06,16,09,1, 11.9,1,1, 20.212, 10664.312, 401.268, 52895.192 25/06/29,13:28:06,17,09,1, 11.9,1,1, 20.212, 10664.299, 401.271, 52895.147 25/06/29,13:28:06,18,09,1, 11.9,1,1, 20.212, 10664.320, 401.285, 52895.214 25/06/29,13:28:06,19,09,1, 11.9,1,1, 20.212, 10664.279, 401.274, 52895.164 25/06/29,13:28:07,00,10,1, 11.9,1,1, 20.212, 10664.271, 401.274, 52895.164 25/06/29,13:28:07,01,10,1, 11.9,1,1, 20.212, 10664.319, 401.275, 52895.147 25/06/29,13:28:07,02,10,1, 11.9,1,1, 20.212, 10664.305, 401.281, 52895.159 25/06/29,13:28:07,03,10,1, 11.9,1,1, 20.212, 10664.310, 401.292, 52895.184 25/06/29,13:28:07,04,10,1, 11.9,1,1, 20.212, 10664.302, 401.277, 52895.105 25/06/29,13:28:07,05,10,1, 11.9,1,1, 20.212, 10664.310, 401.305, 52895.224 25/06/29,13:28:07,06,10,1, 11.9,1,1, 20.212, 10664.294, 401.305, 52895.202 25/06/29,13:28:07,07,10,1, 11.9,1,1, 20.212, 10664.298, 401.274, 52895.212 25/06/29,13:28:07,08,10,1, 11.9,1,1, 20.212, 10664.305, 401.266, 52895.143 25/06/29,13:28:07,09,10,1, 11.9,1,1, 20.212, 10664.296, 401.317, 52895.172 25/06/29,13:28:07,10,10,1, 11.9,1,1, 20.212, 10664.322, 401.285, 52895.246 25/06/29,13:28:07,11,10,1, 11.9,1,1, 20.212, 10664.320, 401.299, 52895.193 25/06/29,13:28:07,12,10,1, 11.9,1,1, 20.212, 10664.323, 401.302, 52895.189 25/06/29,13:28:07,13,10,1, 11.9,1,1, 20.212, 10664.337, 401.310, 52895.171 25/06/29,13:28:07,14,10,1, 11.9,1,1, 20.212, 10664.337, 401.313, 52895.194 25/06/29,13:28:07,15,10,1, 11.9,1,1, 20.212, 10664.329, 401.317, 52895.146 25/06/29,13:28:07,16,10,1, 11.9,1,1, 20.212, 10664.305, 401.318, 52895.144 25/06/29,13:28:07,17,10,1, 11.9,1,1, 20.212, 10664.303, 401.318, 52895.168 25/06/29,13:28:07,18,10,1, 11.9,1,1, 20.212, 10664.335, 401.335, 52895.176 25/06/29,13:28:07,19,10,1, 11.9,1,1, 20.212, 10664.318, 401.321, 52895.168 25/06/29,13:28:08,00,11,1, 11.9,1,1, 20.214, 10664.313, 401.321, 52895.168 25/06/29,13:28:08,01,11,1, 11.9,1,1, 20.214, 10664.331, 401.347, 52895.170 25/06/29,13:28:08,02,11,1, 11.9,1,1, 20.214, 10664.322, 401.328, 52895.156 25/06/29,13:28:08,03,11,1, 11.9,1,1, 20.214, 10664.345, 401.370, 52895.197 25/06/29,13:28:08,04,11,1, 11.9,1,1, 20.214, 10664.341, 401.367, 52895.232 25/06/29,13:28:08,05,11,1, 11.9,1,1, 20.214, 10664.336, 401.349, 52895.186 25/06/29,13:28:08,06,11,1, 11.9,1,1, 20.214, 10664.324, 401.372, 52895.258 25/06/29,13:28:08,07,11,1, 11.9,1,1, 20.214, 10664.336, 401.367, 52895.153 25/06/29,13:28:08,08,11,1, 11.9,1,1, 20.214, 10664.323, 401.378, 52895.270 25/06/29,13:28:08,09,11,1, 11.9,1,1, 20.214, 10664.304, 401.409, 52895.247 25/06/29,13:28:08,10,11,1, 11.9,1,1, 20.214, 10664.353, 401.378, 52895.251 25/06/29,13:28:08,11,11,1, 11.9,1,1, 20.214, 10664.331, 401.391, 52895.201 25/06/29,13:28:08,12,11,1, 11.9,1,1, 20.214, 10664.320, 401.410, 52895.267 25/06/29,13:28:08,13,11,1, 11.9,1,1, 20.214, 10664.366, 401.409, 52895.255 25/06/29,13:28:08,14,11,1, 11.9,1,1, 20.214, 10664.372, 401.390, 52895.282 25/06/29,13:28:08,15,11,1, 11.9,1,1, 20.214, 10664.366, 401.435, 52895.213 25/06/29,13:28:08,16,11,1, 11.9,1,1, 20.214, 10664.350, 401.422, 52895.249 25/06/29,13:28:08,17,11,1, 11.9,1,1, 20.214, 10664.366, 401.407, 52895.227 25/06/29,13:28:08,18,11,1, 11.9,1,1, 20.214, 10664.346, 401.452, 52895.296 25/06/29,13:28:08,19,11,1, 11.9,1,1, 20.214, 10664.375, 401.421, 52895.221 25/06/29,13:28:09,00,11,1, 11.9,1,1, 20.214, 10664.371, 401.421, 52895.221 25/06/29,13:28:09,01,11,1, 11.9,1,1, 20.214, 10664.380, 401.433, 52895.211 25/06/29,13:28:09,02,11,1, 11.9,1,1, 20.214, 10664.367, 401.433, 52895.278 25/06/29,13:28:09,03,11,1, 11.9,1,1, 20.214, 10664.377, 401.446, 52895.262 25/06/29,13:28:09,04,11,1, 11.9,1,1, 20.214, 10664.368, 401.442, 52895.223 25/06/29,13:28:09,05,11,1, 11.9,1,1, 20.214, 10664.355, 401.467, 52895.276 25/06/29,13:28:09,06,11,1, 11.9,1,1, 20.214, 10664.374, 401.438, 52895.233 25/06/29,13:28:09,07,11,1, 11.9,1,1, 20.214, 10664.390, 401.467, 52895.261 25/06/29,13:28:09,08,11,1, 11.9,1,1, 20.214, 10664.378, 401.481, 52895.279 25/06/29,13:28:09,09,11,1, 11.9,1,1, 20.214, 10664.400, 401.486, 52895.256 25/06/29,13:28:09,10,11,1, 11.9,1,1, 20.214, 10664.367, 401.494, 52895.242 25/06/29,13:28:09,11,11,1, 11.9,1,1, 20.214, 10664.387, 401.496, 52895.263 25/06/29,13:28:09,12,11,1, 11.9,1,1, 20.214, 10664.401, 401.517, 52895.246 25/06/29,13:28:09,13,11,1, 11.9,1,1, 20.214, 10664.370, 401.494, 52895.292 25/06/29,13:28:09,14,11,1, 11.9,1,1, 20.214, 10664.380, 401.501, 52895.249 25/06/29,13:28:09,15,11,1, 11.9,1,1, 20.214, 10664.392, 401.528, 52895.260 25/06/29,13:28:09,16,11,1, 11.9,1,1, 20.214, 10664.383, 401.529, 52895.240 25/06/29,13:28:09,17,11,1, 11.9,1,1, 20.214, 10664.415, 401.538, 52895.246 25/06/29,13:28:09,18,11,1, 11.9,1,1, 20.214, 10664.406, 401.541, 52895.255 25/06/29,13:28:09,19,11,1, 11.9,1,1, 20.214, 10664.425, 401.539, 52895.313 25/06/29,13:28:10,00,12,1, 11.9,1,1, 20.214, 10664.421, 401.539, 52895.313 25/06/29,13:28:10,01,12,1, 11.9,1,1, 20.214, 10664.390, 401.574, 52895.359 25/06/29,13:28:10,02,12,1, 11.9,1,1, 20.214, 10664.405, 401.563, 52895.264 25/06/29,13:28:10,03,12,1, 11.9,1,1, 20.214, 10664.417, 401.567, 52895.312 25/06/29,13:28:10,04,12,1, 11.9,1,1, 20.214, 10664.412, 401.585, 52895.322 25/06/29,13:28:10,05,12,1, 11.9,1,1, 20.214, 10664.405, 401.592, 52895.310 25/06/29,13:28:10,06,12,1, 11.9,1,1, 20.214, 10664.427, 401.597, 52895.276 25/06/29,13:28:10,07,12,1, 11.9,1,1, 20.214, 10664.435, 401.590, 52895.321 25/06/29,13:28:10,08,12,1, 11.9,1,1, 20.214, 10664.431, 401.598, 52895.221 25/06/29,13:28:10,09,12,1, 11.9,1,1, 20.214, 10664.414, 401.607, 52895.324 25/06/29,13:28:10,10,12,1, 11.9,1,1, 20.214, 10664.459, 401.615, 52895.295 25/06/29,13:28:10,11,12,1, 11.9,1,1, 20.214, 10664.438, 401.588, 52895.234 25/06/29,13:28:10,12,12,1, 11.9,1,1, 20.214, 10664.449, 401.630, 52895.314 25/06/29,13:28:10,13,12,1, 11.9,1,1, 20.214, 10664.442, 401.623, 52895.311 25/06/29,13:28:10,14,12,1, 11.9,1,1, 20.214, 10664.417, 401.631, 52895.336 25/06/29,13:28:10,15,12,1, 11.9,1,1, 20.214, 10664.456, 401.631, 52895.262 25/06/29,13:28:10,16,12,1, 11.9,1,1, 20.214, 10664.438, 401.663, 52895.277 25/06/29,13:28:10,17,12,1, 11.9,1,1, 20.214, 10664.456, 401.652, 52895.318 25/06/29,13:28:10,18,12,1, 11.9,1,1, 20.214, 10664.450, 401.670, 52895.286 25/06/29,13:28:10,19,12,1, 11.9,1,1, 20.214, 10664.485, 401.668, 52895.302 25/06/29,13:28:11,00,11,1, 11.9,1,1, 20.214, 10664.480, 401.668, 52895.302 25/06/29,13:28:11,01,11,1, 11.9,1,1, 20.214, 10664.451, 401.698, 52895.308 25/06/29,13:28:11,02,11,1, 11.9,1,1, 20.214, 10664.466, 401.702, 52895.290 25/06/29,13:28:11,03,11,1, 11.9,1,1, 20.214, 10664.458, 401.662, 52895.306 25/06/29,13:28:11,04,11,1, 11.9,1,1, 20.214, 10664.448, 401.689, 52895.296 25/06/29,13:28:11,05,11,1, 11.9,1,1, 20.214, 10664.471, 401.698, 52895.314 25/06/29,13:28:11,06,11,1, 11.9,1,1, 20.214, 10664.480, 401.705, 52895.263 25/06/29,13:28:11,07,11,1, 11.9,1,1, 20.214, 10664.473, 401.737, 52895.331 25/06/29,13:28:11,08,11,1, 11.9,1,1, 20.214, 10664.489, 401.706, 52895.274 25/06/29,13:28:11,09,11,1, 11.9,1,1, 20.214, 10664.482, 401.709, 52895.285 25/06/29,13:28:11,10,11,1, 11.9,1,1, 20.214, 10664.486, 401.738, 52895.338 25/06/29,13:28:11,11,11,1, 11.9,1,1, 20.214, 10664.484, 401.717, 52895.318 25/06/29,13:28:11,12,11,1, 11.9,1,1, 20.214, 10664.497, 401.742, 52895.327 25/06/29,13:28:11,13,11,1, 11.9,1,1, 20.214, 10664.490, 401.755, 52895.310 25/06/29,13:28:11,14,11,1, 11.9,1,1, 20.214, 10664.497, 401.739, 52895.327 25/06/29,13:28:11,15,11,1, 11.9,1,1, 20.214, 10664.509, 401.769, 52895.300 25/06/29,13:28:11,16,11,1, 11.9,1,1, 20.214, 10664.496, 401.792, 52895.348 25/06/29,13:28:11,17,11,1, 11.9,1,1, 20.214, 10664.509, 401.794, 52895.378 25/06/29,13:28:11,18,11,1, 11.9,1,1, 20.214, 10664.500, 401.757, 52895.281 25/06/29,13:28:11,19,11,1, 11.9,1,1, 20.214, 10664.517, 401.801, 52895.387 25/06/29,13:28:12,00,10,1, 11.9,1,1, 20.213, 10664.513, 401.801, 52895.387 25/06/29,13:28:12,01,10,1, 11.9,1,1, 20.213, 10664.510, 401.808, 52895.316 25/06/29,13:28:12,02,10,1, 11.9,1,1, 20.213, 10664.507, 401.812, 52895.354 25/06/29,13:28:12,03,10,1, 11.9,1,1, 20.213, 10664.503, 401.782, 52895.310 25/06/29,13:28:12,04,10,1, 11.9,1,1, 20.213, 10664.508, 401.798, 52895.371 25/06/29,13:28:12,05,10,1, 11.9,1,1, 20.213, 10664.520, 401.806, 52895.393 25/06/29,13:28:12,06,10,1, 11.9,1,1, 20.213, 10664.523, 401.793, 52895.356 25/06/29,13:28:12,07,10,1, 11.9,1,1, 20.213, 10664.532, 401.811, 52895.341 25/06/29,13:28:12,08,10,1, 11.9,1,1, 20.213, 10664.542, 401.833, 52895.328 25/06/29,13:28:12,09,10,1, 11.9,1,1, 20.213, 10664.542, 401.858, 52895.302 25/06/29,13:28:12,10,10,1, 11.9,1,1, 20.213, 10664.536, 401.824, 52895.265 25/06/29,13:28:12,11,10,1, 11.9,1,1, 20.213, 10664.533, 401.859, 52895.344 25/06/29,13:28:12,12,10,1, 11.9,1,1, 20.213, 10664.541, 401.872, 52895.289 25/06/29,13:28:12,13,10,1, 11.9,1,1, 20.213, 10664.554, 401.867, 52895.392 25/06/29,13:28:12,14,10,1, 11.9,1,1, 20.213, 10664.547, 401.870, 52895.328 25/06/29,13:28:12,15,10,1, 11.9,1,1, 20.213, 10664.559, 401.880, 52895.335 25/06/29,13:28:12,16,10,1, 11.9,1,1, 20.213, 10664.546, 401.886, 52895.367 25/06/29,13:28:12,17,10,1, 11.9,1,1, 20.213, 10664.542, 401.863, 52895.338 25/06/29,13:28:12,18,10,1, 11.9,1,1, 20.213, 10664.534, 401.912, 52895.377 25/06/29,13:28:12,19,10,1, 11.9,1,1, 20.213, 10664.542, 401.887, 52895.338 25/06/29,13:28:13,00,10,1, 11.9,1,1, 20.214, 10664.538, 401.887, 52895.338 25/06/29,13:28:13,01,10,1, 11.9,1,1, 20.214, 10664.553, 401.931, 52895.320 25/06/29,13:28:13,02,10,1, 11.9,1,1, 20.214, 10664.549, 401.894, 52895.367 25/06/29,13:28:13,03,10,1, 11.9,1,1, 20.214, 10664.568, 401.926, 52895.404 25/06/29,13:28:13,04,10,1, 11.9,1,1, 20.214, 10664.551, 401.901, 52895.328 25/06/29,13:28:13,05,10,1, 11.9,1,1, 20.214, 10664.563, 401.926, 52895.330 25/06/29,13:28:13,06,10,1, 11.9,1,1, 20.214, 10664.585, 401.952, 52895.335 25/06/29,13:28:13,07,10,1, 11.9,1,1, 20.214, 10664.572, 401.919, 52895.394 25/06/29,13:28:13,08,10,1, 11.9,1,1, 20.214, 10664.573, 401.948, 52895.373 25/06/29,13:28:13,09,10,1, 11.9,1,1, 20.214, 10664.572, 401.966, 52895.355 25/06/29,13:28:13,10,10,1, 11.9,1,1, 20.214, 10664.596, 401.944, 52895.378 25/06/29,13:28:13,11,10,1, 11.9,1,1, 20.214, 10664.581, 401.967, 52895.351 25/06/29,13:28:13,12,10,1, 11.9,1,1, 20.214, 10664.599, 401.973, 52895.418 25/06/29,13:28:13,13,10,1, 11.9,1,1, 20.214, 10664.604, 401.980, 52895.338 25/06/29,13:28:13,14,10,1, 11.9,1,1, 20.214, 10664.595, 401.959, 52895.314 25/06/29,13:28:13,15,10,1, 11.9,1,1, 20.214, 10664.606, 401.992, 52895.345 25/06/29,13:28:13,16,10,1, 11.9,1,1, 20.214, 10664.607, 402.003, 52895.352 25/06/29,13:28:13,17,10,1, 11.9,1,1, 20.214, 10664.601, 401.987, 52895.280 25/06/29,13:28:13,18,10,1, 11.9,1,1, 20.214, 10664.593, 402.004, 52895.349 25/06/29,13:28:13,19,10,1, 11.9,1,1, 20.214, 10664.609, 402.000, 52895.344 25/06/29,13:28:14,00,12,1, 12.0,1,1, 20.216, 10664.605, 402.000, 52895.344 25/06/29,13:28:14,01,12,1, 12.0,1,1, 20.216, 10664.621, 402.008, 52895.310 25/06/29,13:28:14,02,12,1, 12.0,1,1, 20.216, 10664.618, 402.036, 52895.486 25/06/29,13:28:14,03,12,1, 12.0,1,1, 20.216, 10664.659, 401.978, 52895.229 25/06/29,13:28:14,04,12,1, 12.0,1,1, 20.216, 10664.627, 402.022, 52895.304 25/06/29,13:28:14,05,12,1, 12.0,1,1, 20.216, 10664.621, 402.035, 52895.364 25/06/29,13:28:14,06,12,1, 12.0,1,1, 20.216, 10664.633, 402.040, 52895.412 25/06/29,13:28:14,07,12,1, 12.0,1,1, 20.216, 10664.607, 402.043, 52895.365 25/06/29,13:28:14,08,12,1, 12.0,1,1, 20.216, 10664.608, 402.019, 52895.341 25/06/29,13:28:14,09,12,1, 12.0,1,1, 20.216, 10664.633, 402.032, 52895.320 25/06/29,13:28:14,10,12,1, 12.0,1,1, 20.216, 10664.627, 402.037, 52895.344 25/06/29,13:28:14,11,12,1, 12.0,1,1, 20.216, 10664.655, 402.052, 52895.413 25/06/29,13:28:14,12,12,1, 12.0,1,1, 20.216, 10664.621, 402.043, 52895.405 25/06/29,13:28:14,13,12,1, 12.0,1,1, 20.216, 10664.659, 402.071, 52895.376 25/06/29,13:28:14,14,12,1, 12.0,1,1, 20.216, 10664.651, 402.057, 52895.362 25/06/29,13:28:14,15,12,1, 12.0,1,1, 20.216, 10664.649, 402.050, 52895.347 25/06/29,13:28:14,16,12,1, 12.0,1,1, 20.216, 10664.647, 402.048, 52895.391 25/06/29,13:28:14,17,12,1, 12.0,1,1, 20.216, 10664.657, 402.071, 52895.380 25/06/29,13:28:14,18,12,1, 12.0,1,1, 20.216, 10664.691, 402.067, 52895.391 25/06/29,13:28:14,19,12,1, 12.0,1,1, 20.216, 10664.648, 402.064, 52895.384 25/06/29,13:28:15,00,12,1, 11.9,1,1, 20.213, 10664.647, 402.064, 52895.384 25/06/29,13:28:15,01,12,1, 11.9,1,1, 20.213, 10664.676, 402.075, 52895.420 25/06/29,13:28:15,02,12,1, 11.9,1,1, 20.213, 10664.667, 402.099, 52895.322 25/06/29,13:28:15,03,12,1, 11.9,1,1, 20.213, 10664.687, 402.098, 52895.334 25/06/29,13:28:15,04,12,1, 11.9,1,1, 20.213, 10664.656, 402.113, 52895.407 25/06/29,13:28:15,05,12,1, 11.9,1,1, 20.213, 10664.677, 402.114, 52895.400 25/06/29,13:28:15,06,12,1, 11.9,1,1, 20.213, 10664.690, 402.137, 52895.432 25/06/29,13:28:15,07,12,1, 11.9,1,1, 20.213, 10664.675, 402.123, 52895.335 25/06/29,13:28:15,08,12,1, 11.9,1,1, 20.213, 10664.686, 402.133, 52895.382 25/06/29,13:28:15,09,12,1, 11.9,1,1, 20.213, 10664.701, 402.135, 52895.403 25/06/29,13:28:15,10,12,1, 11.9,1,1, 20.213, 10664.666, 402.150, 52895.345 25/06/29,13:28:15,11,12,1, 11.9,1,1, 20.213, 10664.685, 402.147, 52895.325 25/06/29,13:28:15,12,12,1, 11.9,1,1, 20.213, 10664.695, 402.166, 52895.444 25/06/29,13:28:15,13,12,1, 11.9,1,1, 20.213, 10664.722, 402.157, 52895.423 25/06/29,13:28:15,14,12,1, 11.9,1,1, 20.213, 10664.696, 402.166, 52895.358 25/06/29,13:28:15,15,12,1, 11.9,1,1, 20.213, 10664.685, 402.175, 52895.401 25/06/29,13:28:15,16,12,1, 11.9,1,1, 20.213, 10664.729, 402.152, 52895.393 25/06/29,13:28:15,17,12,1, 11.9,1,1, 20.213, 10664.736, 402.141, 52895.298 25/06/29,13:28:15,18,12,1, 11.9,1,1, 20.213, 10664.736, 402.177, 52895.465 25/06/29,13:28:15,19,12,1, 11.9,1,1, 20.213, 10664.713, 402.203, 52895.351 25/06/29,13:28:16,00,12,1, 12.0,1,1, 20.211, 10664.705, 402.203, 52895.351 25/06/29,13:28:16,01,12,1, 12.0,1,1, 20.211, 10664.716, 402.207, 52895.444 25/06/29,13:28:16,02,12,1, 12.0,1,1, 20.211, 10664.751, 402.199, 52895.402 25/06/29,13:28:16,03,12,1, 12.0,1,1, 20.211, 10664.720, 402.192, 52895.333 25/06/29,13:28:16,04,12,1, 12.0,1,1, 20.211, 10664.724, 402.223, 52895.354 25/06/29,13:28:16,05,12,1, 12.0,1,1, 20.211, 10664.757, 402.202, 52895.394 25/06/29,13:28:16,06,12,1, 12.0,1,1, 20.211, 10664.748, 402.204, 52895.389 25/06/29,13:28:16,07,12,1, 12.0,1,1, 20.211, 10664.734, 402.194, 52895.403 25/06/29,13:28:16,08,12,1, 12.0,1,1, 20.211, 10664.743, 402.217, 52895.358 25/06/29,13:28:16,09,12,1, 12.0,1,1, 20.211, 10664.744, 402.208, 52895.343 25/06/29,13:28:16,10,12,1, 12.0,1,1, 20.211, 10664.732, 402.231, 52895.356 25/06/29,13:28:16,11,12,1, 12.0,1,1, 20.211, 10664.769, 402.218, 52895.377 25/06/29,13:28:16,12,12,1, 12.0,1,1, 20.211, 10664.739, 402.233, 52895.368 25/06/29,13:28:16,13,12,1, 12.0,1,1, 20.211, 10664.753, 402.240, 52895.389 25/06/29,13:28:16,14,12,1, 12.0,1,1, 20.211, 10664.780, 402.237, 52895.340 25/06/29,13:28:16,15,12,1, 12.0,1,1, 20.211, 10664.768, 402.240, 52895.415 25/06/29,13:28:16,16,12,1, 12.0,1,1, 20.211, 10664.773, 402.227, 52895.358 25/06/29,13:28:16,17,12,1, 12.0,1,1, 20.211, 10664.798, 402.245, 52895.376 25/06/29,13:28:16,18,12,1, 12.0,1,1, 20.211, 10664.805, 402.244, 52895.393 25/06/29,13:28:16,19,12,1, 12.0,1,1, 20.211, 10664.782, 402.240, 52895.365 25/06/29,13:28:17,00,11,1, 11.9,1,1, 20.216, 10664.780, 402.240, 52895.365 25/06/29,13:28:17,01,11,1, 11.9,1,1, 20.216, 10664.767, 402.275, 52895.384 25/06/29,13:28:17,02,11,1, 11.9,1,1, 20.216, 10664.805, 402.248, 52895.431 25/06/29,13:28:17,03,11,1, 11.9,1,1, 20.216, 10664.809, 402.265, 52895.380 25/06/29,13:28:17,04,11,1, 11.9,1,1, 20.216, 10664.785, 402.273, 52895.417 25/06/29,13:28:17,05,11,1, 11.9,1,1, 20.216, 10664.779, 402.268, 52895.416 25/06/29,13:28:17,06,11,1, 11.9,1,1, 20.216, 10664.767, 402.271, 52895.361 25/06/29,13:28:17,07,11,1, 11.9,1,1, 20.216, 10664.792, 402.295, 52895.463 25/06/29,13:28:17,08,11,1, 11.9,1,1, 20.216, 10664.807, 402.321, 52895.485 25/06/29,13:28:17,09,11,1, 11.9,1,1, 20.216, 10664.800, 402.293, 52895.460 25/06/29,13:28:17,10,11,1, 11.9,1,1, 20.216, 10664.795, 402.307, 52895.465 25/06/29,13:28:17,11,11,1, 11.9,1,1, 20.216, 10664.813, 402.311, 52895.460 25/06/29,13:28:17,12,11,1, 11.9,1,1, 20.216, 10664.799, 402.292, 52895.409 25/06/29,13:28:17,13,11,1, 11.9,1,1, 20.216, 10664.821, 402.292, 52895.388 25/06/29,13:28:17,14,11,1, 11.9,1,1, 20.216, 10664.814, 402.321, 52895.453 25/06/29,13:28:17,15,11,1, 11.9,1,1, 20.216, 10664.802, 402.317, 52895.366 25/06/29,13:28:17,16,11,1, 11.9,1,1, 20.216, 10664.819, 402.315, 52895.405 25/06/29,13:28:17,17,11,1, 11.9,1,1, 20.216, 10664.820, 402.335, 52895.463 25/06/29,13:28:17,18,11,1, 11.9,1,1, 20.216, 10664.828, 402.323, 52895.345 25/06/29,13:28:17,19,11,1, 11.9,1,1, 20.216, 10664.828, 402.348, 52895.438 25/06/29,13:28:18,00,12,1, 11.9,1,1, 20.212, 10664.822, 402.348, 52895.438 25/06/29,13:28:18,01,12,1, 11.9,1,1, 20.212, 10664.827, 402.367, 52895.412 25/06/29,13:28:18,02,12,1, 11.9,1,1, 20.212, 10664.809, 402.364, 52895.450 25/06/29,13:28:18,03,12,1, 11.9,1,1, 20.212, 10664.844, 402.378, 52895.380 25/06/29,13:28:18,04,12,1, 11.9,1,1, 20.212, 10664.822, 402.351, 52895.429 25/06/29,13:28:18,05,12,1, 11.9,1,1, 20.212, 10664.847, 402.359, 52895.377 25/06/29,13:28:18,06,12,1, 11.9,1,1, 20.212, 10664.839, 402.373, 52895.420 25/06/29,13:28:18,07,12,1, 11.9,1,1, 20.212, 10664.858, 402.372, 52895.437 25/06/29,13:28:18,08,12,1, 11.9,1,1, 20.212, 10664.826, 402.356, 52895.404 25/06/29,13:28:18,09,12,1, 11.9,1,1, 20.212, 10664.828, 402.379, 52895.416 25/06/29,13:28:18,10,12,1, 11.9,1,1, 20.212, 10664.839, 402.408, 52895.424 25/06/29,13:28:18,11,12,1, 11.9,1,1, 20.212, 10664.864, 402.396, 52895.372 25/06/29,13:28:18,12,12,1, 11.9,1,1, 20.212, 10664.853, 402.413, 52895.401 25/06/29,13:28:18,13,12,1, 11.9,1,1, 20.212, 10664.872, 402.417, 52895.406 25/06/29,13:28:18,14,12,1, 11.9,1,1, 20.212, 10664.867, 402.407, 52895.398 25/06/29,13:28:18,15,12,1, 11.9,1,1, 20.212, 10664.860, 402.425, 52895.446 25/06/29,13:28:18,16,12,1, 11.9,1,1, 20.212, 10664.870, 402.413, 52895.406 25/06/29,13:28:18,17,12,1, 11.9,1,1, 20.212, 10664.851, 402.420, 52895.481 25/06/29,13:28:18,18,12,1, 11.9,1,1, 20.212, 10664.852, 402.410, 52895.408 25/06/29,13:28:18,19,12,1, 11.9,1,1, 20.212, 10664.875, 402.432, 52895.433 25/06/29,13:28:19,00,12,1, 11.9,1,1, 20.214, 10664.872, 402.432, 52895.433 25/06/29,13:28:19,01,12,1, 11.9,1,1, 20.214, 10664.863, 402.438, 52895.485 25/06/29,13:28:19,02,12,1, 11.9,1,1, 20.214, 10664.872, 402.467, 52895.429 25/06/29,13:28:19,03,12,1, 11.9,1,1, 20.214, 10664.870, 402.465, 52895.445 25/06/29,13:28:19,04,12,1, 11.9,1,1, 20.214, 10664.885, 402.443, 52895.410 25/06/29,13:28:19,05,12,1, 11.9,1,1, 20.214, 10664.877, 402.452, 52895.508 25/06/29,13:28:19,06,12,1, 11.9,1,1, 20.214, 10664.892, 402.480, 52895.505 25/06/29,13:28:19,07,12,1, 11.9,1,1, 20.214, 10664.876, 402.428, 52895.423 25/06/29,13:28:19,08,12,1, 11.9,1,1, 20.214, 10664.859, 402.478, 52895.464 25/06/29,13:28:19,09,12,1, 11.9,1,1, 20.214, 10664.877, 402.451, 52895.440 25/06/29,13:28:19,10,12,1, 11.9,1,1, 20.214, 10664.876, 402.483, 52895.419 25/06/29,13:28:19,11,12,1, 11.9,1,1, 20.214, 10664.854, 402.493, 52895.446 25/06/29,13:28:19,12,12,1, 11.9,1,1, 20.214, 10664.886, 402.480, 52895.448 25/06/29,13:28:19,13,12,1, 11.9,1,1, 20.214, 10664.864, 402.499, 52895.454 25/06/29,13:28:19,14,12,1, 11.9,1,1, 20.214, 10664.893, 402.489, 52895.430 25/06/29,13:28:19,15,12,1, 11.9,1,1, 20.214, 10664.888, 402.522, 52895.484 25/06/29,13:28:19,16,12,1, 11.9,1,1, 20.214, 10664.878, 402.518, 52895.506 25/06/29,13:28:19,17,12,1, 11.9,1,1, 20.214, 10664.888, 402.515, 52895.453 25/06/29,13:28:19,18,12,1, 11.9,1,1, 20.214, 10664.891, 402.528, 52895.418 25/06/29,13:28:19,19,12,1, 11.9,1,1, 20.214, 10664.876, 402.544, 52895.472 25/06/29,13:28:20,00,12,1, 12.0,1,1, 20.217, 10664.872, 402.544, 52895.472 25/06/29,13:28:20,01,12,1, 12.0,1,1, 20.217, 10664.900, 402.550, 52895.471 25/06/29,13:28:20,02,12,1, 12.0,1,1, 20.217, 10664.900, 402.551, 52895.401 25/06/29,13:28:20,03,12,1, 12.0,1,1, 20.217, 10664.881, 402.543, 52895.450 25/06/29,13:28:20,04,12,1, 12.0,1,1, 20.217, 10664.888, 402.554, 52895.465 25/06/29,13:28:20,05,12,1, 12.0,1,1, 20.217, 10664.908, 402.560, 52895.452 25/06/29,13:28:20,06,12,1, 12.0,1,1, 20.217, 10664.881, 402.565, 52895.483 25/06/29,13:28:20,07,12,1, 12.0,1,1, 20.217, 10664.868, 402.553, 52895.521 25/06/29,13:28:20,08,12,1, 12.0,1,1, 20.217, 10664.898, 402.579, 52895.430 25/06/29,13:28:20,09,12,1, 12.0,1,1, 20.217, 10664.885, 402.576, 52895.450 25/06/29,13:28:20,10,12,1, 12.0,1,1, 20.217, 10664.867, 402.570, 52895.483 25/06/29,13:28:20,11,12,1, 12.0,1,1, 20.217, 10664.877, 402.590, 52895.441 25/06/29,13:28:20,12,12,1, 12.0,1,1, 20.217, 10664.888, 402.618, 52895.431 25/06/29,13:28:20,13,12,1, 12.0,1,1, 20.217, 10664.876, 402.601, 52895.525 25/06/29,13:28:20,14,12,1, 12.0,1,1, 20.217, 10664.858, 402.586, 52895.450 25/06/29,13:28:20,15,12,1, 12.0,1,1, 20.217, 10664.891, 402.623, 52895.459 25/06/29,13:28:20,16,12,1, 12.0,1,1, 20.217, 10664.872, 402.607, 52895.505 25/06/29,13:28:20,17,12,1, 12.0,1,1, 20.217, 10664.869, 402.596, 52895.435 25/06/29,13:28:20,18,12,1, 12.0,1,1, 20.217, 10664.861, 402.617, 52895.499 25/06/29,13:28:20,19,12,1, 12.0,1,1, 20.217, 10664.889, 402.654, 52895.486 25/06/29,13:28:21,00,12,1, 11.9,1,1, 20.212, 10664.889, 402.654, 52895.486 25/06/29,13:28:21,01,12,1, 11.9,1,1, 20.212, 10664.861, 402.615, 52895.434 25/06/29,13:28:21,02,12,1, 11.9,1,1, 20.212, 10664.875, 402.621, 52895.531 25/06/29,13:28:21,03,12,1, 11.9,1,1, 20.212, 10664.887, 402.640, 52895.489 25/06/29,13:28:21,04,12,1, 11.9,1,1, 20.212, 10664.885, 402.621, 52895.418 25/06/29,13:28:21,05,12,1, 11.9,1,1, 20.212, 10664.898, 402.665, 52895.480 25/06/29,13:28:21,06,12,1, 11.9,1,1, 20.212, 10664.888, 402.669, 52895.464 25/06/29,13:28:21,07,12,1, 11.9,1,1, 20.212, 10664.884, 402.654, 52895.477 25/06/29,13:28:21,08,12,1, 11.9,1,1, 20.212, 10664.892, 402.656, 52895.508 25/06/29,13:28:21,09,12,1, 11.9,1,1, 20.212, 10664.881, 402.674, 52895.503 25/06/29,13:28:21,10,12,1, 11.9,1,1, 20.212, 10664.876, 402.669, 52895.488 25/06/29,13:28:21,11,12,1, 11.9,1,1, 20.212, 10664.883, 402.657, 52895.405 25/06/29,13:28:21,12,12,1, 11.9,1,1, 20.212, 10664.878, 402.650, 52895.446 25/06/29,13:28:21,13,12,1, 11.9,1,1, 20.212, 10664.876, 402.707, 52895.439 25/06/29,13:28:21,14,12,1, 11.9,1,1, 20.212, 10664.887, 402.695, 52895.504 25/06/29,13:28:21,15,12,1, 11.9,1,1, 20.212, 10664.900, 402.695, 52895.541 25/06/29,13:28:21,16,12,1, 11.9,1,1, 20.212, 10664.866, 402.690, 52895.444 25/06/29,13:28:21,17,12,1, 11.9,1,1, 20.212, 10664.913, 402.675, 52895.420 25/06/29,13:28:21,18,12,1, 11.9,1,1, 20.212, 10664.850, 402.709, 52895.499 25/06/29,13:28:21,19,12,1, 11.9,1,1, 20.212, 10664.895, 402.710, 52895.421 25/06/29,13:28:22,00,12,1, 11.9,1,1, 20.215, 10664.889, 402.710, 52895.421 25/06/29,13:28:22,01,12,1, 11.9,1,1, 20.215, 10664.896, 402.715, 52895.480 25/06/29,13:28:22,02,12,1, 11.9,1,1, 20.215, 10664.892, 402.732, 52895.526 25/06/29,13:28:22,03,12,1, 11.9,1,1, 20.215, 10664.897, 402.715, 52895.489 25/06/29,13:28:22,04,12,1, 11.9,1,1, 20.215, 10664.878, 402.723, 52895.438 25/06/29,13:28:22,05,12,1, 11.9,1,1, 20.215, 10664.903, 402.734, 52895.454 25/06/29,13:28:22,06,12,1, 11.9,1,1, 20.215, 10664.878, 402.726, 52895.534 25/06/29,13:28:22,07,12,1, 11.9,1,1, 20.215, 10664.911, 402.716, 52895.439 25/06/29,13:28:22,08,12,1, 11.9,1,1, 20.215, 10664.897, 402.748, 52895.462 25/06/29,13:28:22,09,12,1, 11.9,1,1, 20.215, 10664.913, 402.757, 52895.515 25/06/29,13:28:22,10,12,1, 11.9,1,1, 20.215, 10664.911, 402.762, 52895.520 25/06/29,13:28:22,11,12,1, 11.9,1,1, 20.215, 10664.919, 402.774, 52895.466 25/06/29,13:28:22,12,12,1, 11.9,1,1, 20.215, 10664.901, 402.745, 52895.494 25/06/29,13:28:22,13,12,1, 11.9,1,1, 20.215, 10664.896, 402.752, 52895.554 25/06/29,13:28:22,14,12,1, 11.9,1,1, 20.215, 10664.909, 402.753, 52895.522 25/06/29,13:28:22,15,12,1, 11.9,1,1, 20.215, 10664.893, 402.776, 52895.545 25/06/29,13:28:22,16,12,1, 11.9,1,1, 20.215, 10664.903, 402.764, 52895.504 25/06/29,13:28:22,17,12,1, 11.9,1,1, 20.215, 10664.893, 402.765, 52895.585 25/06/29,13:28:22,18,12,1, 11.9,1,1, 20.215, 10664.906, 402.771, 52895.581 25/06/29,13:28:22,19,12,1, 11.9,1,1, 20.215, 10664.898, 402.784, 52895.604 25/06/29,13:28:23,00,12,1, 11.9,1,1, 20.215, 10664.897, 402.784, 52895.604 25/06/29,13:28:23,01,12,1, 11.9,1,1, 20.215, 10664.907, 402.770, 52895.514 25/06/29,13:28:23,02,12,1, 11.9,1,1, 20.215, 10664.897, 402.763, 52895.516 25/06/29,13:28:23,03,12,1, 11.9,1,1, 20.215, 10664.881, 402.777, 52895.561 25/06/29,13:28:23,04,12,1, 11.9,1,1, 20.215, 10664.894, 402.766, 52895.566 25/06/29,13:28:23,05,12,1, 11.9,1,1, 20.215, 10664.894, 402.805, 52895.505 25/06/29,13:28:23,06,12,1, 11.9,1,1, 20.215, 10664.901, 402.801, 52895.528 25/06/29,13:28:23,07,12,1, 11.9,1,1, 20.215, 10664.887, 402.805, 52895.548 25/06/29,13:28:23,08,12,1, 11.9,1,1, 20.215, 10664.884, 402.839, 52895.611 25/06/29,13:28:23,09,12,1, 11.9,1,1, 20.215, 10664.891, 402.816, 52895.528 25/06/29,13:28:23,10,12,1, 11.9,1,1, 20.215, 10664.906, 402.840, 52895.496 25/06/29,13:28:23,11,12,1, 11.9,1,1, 20.215, 10664.885, 402.825, 52895.505 25/06/29,13:28:23,12,12,1, 11.9,1,1, 20.215, 10664.886, 402.851, 52895.607 25/06/29,13:28:23,13,12,1, 11.9,1,1, 20.215, 10664.880, 402.842, 52895.566 25/06/29,13:28:23,14,12,1, 11.9,1,1, 20.215, 10664.891, 402.843, 52895.506 25/06/29,13:28:23,15,12,1, 11.9,1,1, 20.215, 10664.913, 402.855, 52895.582 25/06/29,13:28:23,16,12,1, 11.9,1,1, 20.215, 10664.923, 402.823, 52895.466 25/06/29,13:28:23,17,12,1, 11.9,1,1, 20.215, 10664.888, 402.882, 52895.476 25/06/29,13:28:23,18,12,1, 11.9,1,1, 20.215, 10664.901, 402.842, 52895.500 25/06/29,13:28:23,19,12,1, 11.9,1,1, 20.215, 10664.889, 402.868, 52895.482 25/06/29,13:28:24,00,12,1, 11.9,1,1, 20.219, 10664.889, 402.868, 52895.482 25/06/29,13:28:24,01,12,1, 11.9,1,1, 20.219, 10664.880, 402.878, 52895.583 25/06/29,13:28:24,02,12,1, 11.9,1,1, 20.219, 10664.882, 402.908, 52895.590 25/06/29,13:28:24,03,12,1, 11.9,1,1, 20.219, 10664.905, 402.883, 52895.514 25/06/29,13:28:24,04,12,1, 11.9,1,1, 20.219, 10664.861, 402.878, 52895.471 25/06/29,13:28:24,05,12,1, 11.9,1,1, 20.219, 10664.896, 402.903, 52895.532 25/06/29,13:28:24,06,12,1, 11.9,1,1, 20.219, 10664.842, 402.906, 52895.494 25/06/29,13:28:24,07,12,1, 11.9,1,1, 20.219, 10664.866, 402.917, 52895.495 25/06/29,13:28:24,08,12,1, 11.9,1,1, 20.219, 10664.874, 402.919, 52895.550 25/06/29,13:28:24,09,12,1, 11.9,1,1, 20.219, 10664.869, 402.934, 52895.554 25/06/29,13:28:24,10,12,1, 11.9,1,1, 20.219, 10664.895, 402.920, 52895.482 25/06/29,13:28:24,11,12,1, 11.9,1,1, 20.219, 10664.878, 402.934, 52895.521 25/06/29,13:28:24,12,12,1, 11.9,1,1, 20.219, 10664.862, 402.946, 52895.584 25/06/29,13:28:24,13,12,1, 11.9,1,1, 20.219, 10664.864, 402.931, 52895.548 25/06/29,13:28:24,14,12,1, 11.9,1,1, 20.219, 10664.861, 402.942, 52895.569 25/06/29,13:28:24,15,12,1, 11.9,1,1, 20.219, 10664.870, 402.938, 52895.540 25/06/29,13:28:24,16,12,1, 11.9,1,1, 20.219, 10664.880, 402.974, 52895.521 25/06/29,13:28:24,17,12,1, 11.9,1,1, 20.219, 10664.839, 402.973, 52895.553 25/06/29,13:28:24,18,12,1, 11.9,1,1, 20.219, 10664.857, 402.961, 52895.599 25/06/29,13:28:24,19,12,1, 11.9,1,1, 20.219, 10664.851, 402.981, 52895.596 25/06/29,13:28:25,00,12,1, 11.8,1,1, 20.221, 10664.847, 402.981, 52895.596 25/06/29,13:28:25,01,12,1, 11.8,1,1, 20.221, 10664.850, 402.980, 52895.529 25/06/29,13:28:25,02,12,1, 11.8,1,1, 20.221, 10664.885, 402.973, 52895.585 25/06/29,13:28:25,03,12,1, 11.8,1,1, 20.221, 10664.871, 402.967, 52895.541 25/06/29,13:28:25,04,12,1, 11.8,1,1, 20.221, 10664.844, 402.967, 52895.575 25/06/29,13:28:25,05,12,1, 11.8,1,1, 20.221, 10664.850, 402.994, 52895.528 25/06/29,13:28:25,06,12,1, 11.8,1,1, 20.221, 10664.860, 402.986, 52895.548 25/06/29,13:28:25,07,12,1, 11.8,1,1, 20.221, 10664.861, 403.011, 52895.595 25/06/29,13:28:25,08,12,1, 11.8,1,1, 20.221, 10664.855, 403.004, 52895.589 25/06/29,13:28:25,09,12,1, 11.8,1,1, 20.221, 10664.863, 403.028, 52895.563 25/06/29,13:28:25,10,12,1, 11.8,1,1, 20.221, 10664.857, 403.043, 52895.541 25/06/29,13:28:25,11,12,1, 11.8,1,1, 20.221, 10664.862, 403.002, 52895.561 25/06/29,13:28:25,12,12,1, 11.8,1,1, 20.221, 10664.848, 403.037, 52895.562 25/06/29,13:28:25,13,12,1, 11.8,1,1, 20.221, 10664.854, 403.021, 52895.503 25/06/29,13:28:25,14,12,1, 11.8,1,1, 20.221, 10664.863, 403.042, 52895.561 25/06/29,13:28:25,15,12,1, 11.8,1,1, 20.221, 10664.846, 403.030, 52895.507 25/06/29,13:28:25,16,12,1, 11.8,1,1, 20.221, 10664.828, 403.053, 52895.542 25/06/29,13:28:25,17,12,1, 11.8,1,1, 20.221, 10664.877, 403.046, 52895.601 25/06/29,13:28:25,18,12,1, 11.8,1,1, 20.221, 10664.855, 403.067, 52895.572 25/06/29,13:28:25,19,12,1, 11.8,1,1, 20.221, 10664.862, 403.061, 52895.600 25/06/29,13:28:26,00,10,1, 11.9,1,1, 20.215, 10664.855, 403.061, 52895.600 25/06/29,13:28:26,01,10,1, 11.9,1,1, 20.215, 10664.847, 403.065, 52895.619 25/06/29,13:28:26,02,10,1, 11.9,1,1, 20.215, 10664.848, 403.089, 52895.641 25/06/29,13:28:26,03,10,1, 11.9,1,1, 20.215, 10664.847, 403.073, 52895.583 25/06/29,13:28:26,04,10,1, 11.9,1,1, 20.215, 10664.835, 403.089, 52895.634 25/06/29,13:28:26,05,10,1, 11.9,1,1, 20.215, 10664.837, 403.087, 52895.523 25/06/29,13:28:26,06,10,1, 11.9,1,1, 20.215, 10664.842, 403.121, 52895.576 25/06/29,13:28:26,07,10,1, 11.9,1,1, 20.215, 10664.834, 403.100, 52895.642 25/06/29,13:28:26,08,10,1, 11.9,1,1, 20.215, 10664.847, 403.100, 52895.555 25/06/29,13:28:26,09,10,1, 11.9,1,1, 20.215, 10664.824, 403.111, 52895.550 25/06/29,13:28:26,10,10,1, 11.9,1,1, 20.215, 10664.818, 403.106, 52895.585 25/06/29,13:28:26,11,10,1, 11.9,1,1, 20.215, 10664.831, 403.130, 52895.624 25/06/29,13:28:26,12,10,1, 11.9,1,1, 20.215, 10664.825, 403.103, 52895.580 25/06/29,13:28:26,13,10,1, 11.9,1,1, 20.215, 10664.823, 403.096, 52895.623 25/06/29,13:28:26,14,10,1, 11.9,1,1, 20.215, 10664.831, 403.145, 52895.583 25/06/29,13:28:26,15,10,1, 11.9,1,1, 20.215, 10664.829, 403.141, 52895.599 25/06/29,13:28:26,16,10,1, 11.9,1,1, 20.215, 10664.809, 403.169, 52895.633 25/06/29,13:28:26,17,10,1, 11.9,1,1, 20.215, 10664.825, 403.175, 52895.547 25/06/29,13:28:26,18,10,1, 11.9,1,1, 20.215, 10664.815, 403.195, 52895.662 25/06/29,13:28:26,19,10,1, 11.9,1,1, 20.215, 10664.807, 403.180, 52895.563 25/06/29,13:28:27,00,12,1, 12.0,1,1, 20.220, 10664.805, 403.180, 52895.563 25/06/29,13:28:27,01,12,1, 12.0,1,1, 20.220, 10664.838, 403.183, 52895.572 25/06/29,13:28:27,02,12,1, 12.0,1,1, 20.220, 10664.837, 403.187, 52895.577 25/06/29,13:28:27,03,12,1, 12.0,1,1, 20.220, 10664.815, 403.198, 52895.623 25/06/29,13:28:27,04,12,1, 12.0,1,1, 20.220, 10664.822, 403.189, 52895.546 25/06/29,13:28:27,05,12,1, 12.0,1,1, 20.220, 10664.830, 403.220, 52895.659 25/06/29,13:28:27,06,12,1, 12.0,1,1, 20.220, 10664.815, 403.223, 52895.602 25/06/29,13:28:27,07,12,1, 12.0,1,1, 20.220, 10664.797, 403.214, 52895.591 25/06/29,13:28:27,08,12,1, 12.0,1,1, 20.220, 10664.792, 403.194, 52895.650 25/06/29,13:28:27,09,12,1, 12.0,1,1, 20.220, 10664.814, 403.232, 52895.590 25/06/29,13:28:27,10,12,1, 12.0,1,1, 20.220, 10664.807, 403.215, 52895.597 25/06/29,13:28:27,11,12,1, 12.0,1,1, 20.220, 10664.800, 403.243, 52895.625 25/06/29,13:28:27,12,12,1, 12.0,1,1, 20.220, 10664.806, 403.216, 52895.577 25/06/29,13:28:27,13,12,1, 12.0,1,1, 20.220, 10664.783, 403.227, 52895.610 25/06/29,13:28:27,14,12,1, 12.0,1,1, 20.220, 10664.802, 403.252, 52895.627 25/06/29,13:28:27,15,12,1, 12.0,1,1, 20.220, 10664.804, 403.266, 52895.609 25/06/29,13:28:27,16,12,1, 12.0,1,1, 20.220, 10664.784, 403.248, 52895.620 25/06/29,13:28:27,17,12,1, 12.0,1,1, 20.220, 10664.777, 403.249, 52895.579 25/06/29,13:28:27,18,12,1, 12.0,1,1, 20.220, 10664.821, 403.273, 52895.670 25/06/29,13:28:27,19,12,1, 12.0,1,1, 20.220, 10664.784, 403.276, 52895.588 25/06/29,13:28:28,00,12,1, 11.9,1,1, 20.216, 10664.780, 403.276, 52895.588 25/06/29,13:28:28,01,12,1, 11.9,1,1, 20.216, 10664.784, 403.279, 52895.633 25/06/29,13:28:28,02,12,1, 11.9,1,1, 20.216, 10664.796, 403.296, 52895.638 25/06/29,13:28:28,03,12,1, 11.9,1,1, 20.216, 10664.784, 403.303, 52895.647 25/06/29,13:28:28,04,12,1, 11.9,1,1, 20.216, 10664.789, 403.302, 52895.601 25/06/29,13:28:28,05,12,1, 11.9,1,1, 20.216, 10664.777, 403.326, 52895.587 25/06/29,13:28:28,06,12,1, 11.9,1,1, 20.216, 10664.770, 403.326, 52895.676 25/06/29,13:28:28,07,12,1, 11.9,1,1, 20.216, 10664.782, 403.331, 52895.649 25/06/29,13:28:28,08,12,1, 11.9,1,1, 20.216, 10664.781, 403.334, 52895.633 25/06/29,13:28:28,09,12,1, 11.9,1,1, 20.216, 10664.794, 403.342, 52895.577 25/06/29,13:28:28,10,12,1, 11.9,1,1, 20.216, 10664.802, 403.334, 52895.600 25/06/29,13:28:28,11,12,1, 11.9,1,1, 20.216, 10664.778, 403.351, 52895.620 25/06/29,13:28:28,12,12,1, 11.9,1,1, 20.216, 10664.764, 403.345, 52895.681 25/06/29,13:28:28,13,12,1, 11.9,1,1, 20.216, 10664.771, 403.335, 52895.639 25/06/29,13:28:28,14,12,1, 11.9,1,1, 20.216, 10664.768, 403.370, 52895.676 25/06/29,13:28:28,15,12,1, 11.9,1,1, 20.216, 10664.780, 403.379, 52895.687 25/06/29,13:28:28,16,12,1, 11.9,1,1, 20.216, 10664.775, 403.371, 52895.589 25/06/29,13:28:28,17,12,1, 11.9,1,1, 20.216, 10664.806, 403.387, 52895.692 25/06/29,13:28:28,18,12,1, 11.9,1,1, 20.216, 10664.766, 403.390, 52895.706 25/06/29,13:28:28,19,12,1, 11.9,1,1, 20.216, 10664.791, 403.401, 52895.654 25/06/29,13:28:29,00,12,1, 12.0,1,1, 20.216, 10664.788, 403.401, 52895.654 25/06/29,13:28:29,01,12,1, 12.0,1,1, 20.216, 10664.766, 403.407, 52895.703 25/06/29,13:28:29,02,12,1, 12.0,1,1, 20.216, 10664.758, 403.427, 52895.624 25/06/29,13:28:29,03,12,1, 12.0,1,1, 20.216, 10664.761, 403.447, 52895.656 25/06/29,13:28:29,04,12,1, 12.0,1,1, 20.216, 10664.766, 403.428, 52895.637 25/06/29,13:28:29,05,12,1, 12.0,1,1, 20.216, 10664.758, 403.456, 52895.680 25/06/29,13:28:29,06,12,1, 12.0,1,1, 20.216, 10664.761, 403.469, 52895.754 25/06/29,13:28:29,07,12,1, 12.0,1,1, 20.216, 10664.735, 403.456, 52895.745 25/06/29,13:28:29,08,12,1, 12.0,1,1, 20.216, 10664.767, 403.444, 52895.686 25/06/29,13:28:29,09,12,1, 12.0,1,1, 20.216, 10664.733, 403.489, 52895.669 25/06/29,13:28:29,10,12,1, 12.0,1,1, 20.216, 10664.738, 403.476, 52895.668 25/06/29,13:28:29,11,12,1, 12.0,1,1, 20.216, 10664.757, 403.477, 52895.696 25/06/29,13:28:29,12,12,1, 12.0,1,1, 20.216, 10664.735, 403.495, 52895.712 25/06/29,13:28:29,13,12,1, 12.0,1,1, 20.216, 10664.700, 403.504, 52895.750 25/06/29,13:28:29,14,12,1, 12.0,1,1, 20.216, 10664.765, 403.511, 52895.722 25/06/29,13:28:29,15,12,1, 12.0,1,1, 20.216, 10664.746, 403.518, 52895.720 25/06/29,13:28:29,16,12,1, 12.0,1,1, 20.216, 10664.732, 403.517, 52895.717 25/06/29,13:28:29,17,12,1, 12.0,1,1, 20.216, 10664.754, 403.527, 52895.704 25/06/29,13:28:29,18,12,1, 12.0,1,1, 20.216, 10664.736, 403.546, 52895.749 25/06/29,13:28:29,19,12,1, 12.0,1,1, 20.216, 10664.731, 403.537, 52895.666 25/06/29,13:28:30,00,11,1, 11.9,1,1, 20.216, 10664.730, 403.537, 52895.666 25/06/29,13:28:30,01,11,1, 11.9,1,1, 20.216, 10664.735, 403.568, 52895.745 25/06/29,13:28:30,02,11,1, 11.9,1,1, 20.216, 10664.696, 403.563, 52895.707 25/06/29,13:28:30,03,11,1, 11.9,1,1, 20.216, 10664.729, 403.563, 52895.732 25/06/29,13:28:30,04,11,1, 11.9,1,1, 20.216, 10664.727, 403.580, 52895.732 25/06/29,13:28:30,05,11,1, 11.9,1,1, 20.216, 10664.709, 403.583, 52895.710 25/06/29,13:28:30,06,11,1, 11.9,1,1, 20.216, 10664.706, 403.591, 52895.757 25/06/29,13:28:30,07,11,1, 11.9,1,1, 20.216, 10664.705, 403.591, 52895.794 25/06/29,13:28:30,08,11,1, 11.9,1,1, 20.216, 10664.705, 403.598, 52895.826 25/06/29,13:28:30,09,11,1, 11.9,1,1, 20.216, 10664.698, 403.621, 52895.801 25/06/29,13:28:30,10,11,1, 11.9,1,1, 20.216, 10664.699, 403.623, 52895.775 25/06/29,13:28:30,11,11,1, 11.9,1,1, 20.216, 10664.706, 403.640, 52895.736 25/06/29,13:28:30,12,11,1, 11.9,1,1, 20.216, 10664.719, 403.642, 52895.823 25/06/29,13:28:30,13,11,1, 11.9,1,1, 20.216, 10664.683, 403.646, 52895.786 25/06/29,13:28:30,14,11,1, 11.9,1,1, 20.216, 10664.691, 403.663, 52895.800 25/06/29,13:28:30,15,11,1, 11.9,1,1, 20.216, 10664.688, 403.649, 52895.745 25/06/29,13:28:30,16,11,1, 11.9,1,1, 20.216, 10664.703, 403.666, 52895.799 25/06/29,13:28:30,17,11,1, 11.9,1,1, 20.216, 10664.682, 403.657, 52895.738 25/06/29,13:28:30,18,11,1, 11.9,1,1, 20.216, 10664.690, 403.659, 52895.779 25/06/29,13:28:30,19,11,1, 11.9,1,1, 20.216, 10664.695, 403.694, 52895.736 25/06/29,13:28:31,00,11,1, 12.0,1,1, 20.213, 10664.688, 403.694, 52895.736 25/06/29,13:28:31,01,11,1, 12.0,1,1, 20.213, 10664.682, 403.723, 52895.837 25/06/29,13:28:31,02,11,1, 12.0,1,1, 20.213, 10664.693, 403.704, 52895.803 25/06/29,13:28:31,03,11,1, 12.0,1,1, 20.213, 10664.703, 403.711, 52895.734 25/06/29,13:28:31,04,11,1, 12.0,1,1, 20.213, 10664.655, 403.730, 52895.790 25/06/29,13:28:31,05,11,1, 12.0,1,1, 20.213, 10664.699, 403.731, 52895.802 25/06/29,13:28:31,06,11,1, 12.0,1,1, 20.213, 10664.678, 403.750, 52895.827 25/06/29,13:28:31,07,11,1, 12.0,1,1, 20.213, 10664.676, 403.745, 52895.810 25/06/29,13:28:31,08,11,1, 12.0,1,1, 20.213, 10664.658, 403.749, 52895.785 25/06/29,13:28:31,09,11,1, 12.0,1,1, 20.213, 10664.685, 403.779, 52895.825 25/06/29,13:28:31,10,11,1, 12.0,1,1, 20.213, 10664.688, 403.793, 52895.860 25/06/29,13:28:31,11,11,1, 12.0,1,1, 20.213, 10664.674, 403.775, 52895.821 25/06/29,13:28:31,12,11,1, 12.0,1,1, 20.213, 10664.661, 403.771, 52895.854 25/06/29,13:28:31,13,11,1, 12.0,1,1, 20.213, 10664.647, 403.795, 52895.825 25/06/29,13:28:31,14,11,1, 12.0,1,1, 20.213, 10664.673, 403.792, 52895.708 25/06/29,13:28:31,15,11,1, 12.0,1,1, 20.213, 10664.648, 403.790, 52895.735 25/06/29,13:28:31,16,11,1, 12.0,1,1, 20.213, 10664.648, 403.809, 52895.759 25/06/29,13:28:31,17,11,1, 12.0,1,1, 20.213, 10664.674, 403.821, 52895.733 25/06/29,13:28:31,18,11,1, 12.0,1,1, 20.213, 10664.670, 403.816, 52895.859 25/06/29,13:28:31,19,11,1, 12.0,1,1, 20.213, 10664.655, 403.803, 52895.885 25/06/29,13:28:32,00,11,1, 11.9,1,1, 20.216, 10664.655, 403.803, 52895.885 25/06/29,13:28:32,01,11,1, 11.9,1,1, 20.216, 10664.656, 403.850, 52895.814 25/06/29,13:28:32,02,11,1, 11.9,1,1, 20.216, 10664.666, 403.838, 52895.839 25/06/29,13:28:32,03,11,1, 11.9,1,1, 20.216, 10664.660, 403.855, 52895.814 25/06/29,13:28:32,04,11,1, 11.9,1,1, 20.216, 10664.636, 403.857, 52895.824 25/06/29,13:28:32,05,11,1, 11.9,1,1, 20.216, 10664.667, 403.877, 52895.903 25/06/29,13:28:32,06,11,1, 11.9,1,1, 20.216, 10664.666, 403.887, 52895.872 25/06/29,13:28:32,07,11,1, 11.9,1,1, 20.216, 10664.678, 403.892, 52895.813 25/06/29,13:28:32,08,11,1, 11.9,1,1, 20.216, 10664.653, 403.869, 52895.823 25/06/29,13:28:32,09,11,1, 11.9,1,1, 20.216, 10664.666, 403.871, 52895.901 25/06/29,13:28:32,10,11,1, 11.9,1,1, 20.216, 10664.666, 403.894, 52895.871 25/06/29,13:28:32,11,11,1, 11.9,1,1, 20.216, 10664.658, 403.911, 52895.891 25/06/29,13:28:32,12,11,1, 11.9,1,1, 20.216, 10664.672, 403.900, 52895.848 25/06/29,13:28:32,13,11,1, 11.9,1,1, 20.216, 10664.649, 403.898, 52895.812 25/06/29,13:28:32,14,11,1, 11.9,1,1, 20.216, 10664.663, 403.915, 52895.790 25/06/29,13:28:32,15,11,1, 11.9,1,1, 20.216, 10664.673, 403.933, 52895.846 25/06/29,13:28:32,16,11,1, 11.9,1,1, 20.216, 10664.668, 403.939, 52895.843 25/06/29,13:28:32,17,11,1, 11.9,1,1, 20.216, 10664.693, 403.935, 52895.858 25/06/29,13:28:32,18,11,1, 11.9,1,1, 20.216, 10664.674, 403.907, 52895.804 25/06/29,13:28:32,19,11,1, 11.9,1,1, 20.216, 10664.667, 403.930, 52895.859 25/06/29,13:28:33,00,12,1, 11.9,1,1, 20.219, 10664.663, 403.930, 52895.859 25/06/29,13:28:33,01,12,1, 11.9,1,1, 20.219, 10664.680, 403.949, 52895.860 25/06/29,13:28:33,02,12,1, 11.9,1,1, 20.219, 10664.679, 403.973, 52895.825 25/06/29,13:28:33,03,12,1, 11.9,1,1, 20.219, 10664.644, 403.956, 52895.757 25/06/29,13:28:33,04,12,1, 11.9,1,1, 20.219, 10664.680, 404.001, 52895.906 25/06/29,13:28:33,05,12,1, 11.9,1,1, 20.219, 10664.646, 403.959, 52895.809 25/06/29,13:28:33,06,12,1, 11.9,1,1, 20.219, 10664.652, 403.964, 52895.803 25/06/29,13:28:33,07,12,1, 11.9,1,1, 20.219, 10664.633, 403.995, 52895.904 25/06/29,13:28:33,08,12,1, 11.9,1,1, 20.219, 10664.649, 403.977, 52895.830 25/06/29,13:28:33,09,12,1, 11.9,1,1, 20.219, 10664.631, 403.987, 52895.777 25/06/29,13:28:33,10,12,1, 11.9,1,1, 20.219, 10664.664, 404.004, 52895.860 25/06/29,13:28:33,11,12,1, 11.9,1,1, 20.219, 10664.653, 404.019, 52895.872 25/06/29,13:28:33,12,12,1, 11.9,1,1, 20.219, 10664.676, 404.024, 52895.876 25/06/29,13:28:33,13,12,1, 11.9,1,1, 20.219, 10664.635, 404.035, 52895.864 25/06/29,13:28:33,14,12,1, 11.9,1,1, 20.219, 10664.665, 404.039, 52895.825 25/06/29,13:28:33,15,12,1, 11.9,1,1, 20.219, 10664.672, 404.037, 52895.919 25/06/29,13:28:33,16,12,1, 11.9,1,1, 20.219, 10664.673, 404.017, 52895.858 25/06/29,13:28:33,17,12,1, 11.9,1,1, 20.219, 10664.665, 404.024, 52895.833 25/06/29,13:28:33,18,12,1, 11.9,1,1, 20.219, 10664.673, 404.033, 52895.877 25/06/29,13:28:33,19,12,1, 11.9,1,1, 20.219, 10664.703, 404.042, 52895.869 25/06/29,13:28:34,00,12,1, 11.9,1,1, 20.219, 10664.697, 404.042, 52895.869 25/06/29,13:28:34,01,12,1, 11.9,1,1, 20.219, 10664.669, 404.042, 52895.851 25/06/29,13:28:34,02,12,1, 11.9,1,1, 20.219, 10664.666, 404.046, 52895.873 25/06/29,13:28:34,03,12,1, 11.9,1,1, 20.219, 10664.690, 404.035, 52895.862 25/06/29,13:28:34,04,12,1, 11.9,1,1, 20.219, 10664.684, 404.045, 52895.835 25/06/29,13:28:34,05,12,1, 11.9,1,1, 20.219, 10664.662, 404.048, 52895.888 25/06/29,13:28:34,06,12,1, 11.9,1,1, 20.219, 10664.677, 404.077, 52895.893 25/06/29,13:28:34,07,12,1, 11.9,1,1, 20.219, 10664.667, 404.055, 52895.872 25/06/29,13:28:34,08,12,1, 11.9,1,1, 20.219, 10664.681, 404.048, 52895.909 25/06/29,13:28:34,09,12,1, 11.9,1,1, 20.219, 10664.692, 404.069, 52895.813 25/06/29,13:28:34,10,12,1, 11.9,1,1, 20.219, 10664.663, 404.079, 52895.818 25/06/29,13:28:34,11,12,1, 11.9,1,1, 20.219, 10664.682, 404.044, 52895.880 25/06/29,13:28:34,12,12,1, 11.9,1,1, 20.219, 10664.654, 404.083, 52895.867 25/06/29,13:28:34,13,12,1, 11.9,1,1, 20.219, 10664.692, 404.108, 52896.059 25/06/29,13:28:34,14,12,1, 11.9,1,1, 20.219, 10664.706, 404.083, 52895.816 25/06/29,13:28:34,15,12,1, 11.9,1,1, 20.219, 10664.673, 404.070, 52895.833 25/06/29,13:28:34,16,12,1, 11.9,1,1, 20.219, 10664.680, 404.101, 52895.801 25/06/29,13:28:34,17,12,1, 11.9,1,1, 20.219, 10664.712, 404.113, 52895.885 25/06/29,13:28:34,18,12,1, 11.9,1,1, 20.219, 10664.686, 404.102, 52895.806 25/06/29,13:28:34,19,12,1, 11.9,1,1, 20.219, 10664.681, 404.105, 52895.792 25/06/29,13:28:35,00,12,1, 12.0,1,1, 20.220, 10664.680, 404.105, 52895.792 25/06/29,13:28:35,01,12,1, 12.0,1,1, 20.220, 10664.706, 404.086, 52895.857 25/06/29,13:28:35,02,12,1, 12.0,1,1, 20.220, 10664.702, 404.092, 52895.804 25/06/29,13:28:35,03,12,1, 12.0,1,1, 20.220, 10664.715, 404.121, 52895.846 25/06/29,13:28:35,04,12,1, 12.0,1,1, 20.220, 10664.706, 404.130, 52895.862 25/06/29,13:28:35,05,12,1, 12.0,1,1, 20.220, 10664.720, 404.095, 52895.884 25/06/29,13:28:35,06,12,1, 12.0,1,1, 20.220, 10664.718, 404.109, 52895.842 25/06/29,13:28:35,07,12,1, 12.0,1,1, 20.220, 10664.682, 404.147, 52895.942 25/06/29,13:28:35,08,12,1, 12.0,1,1, 20.220, 10664.723, 404.142, 52895.890 25/06/29,13:28:35,09,12,1, 12.0,1,1, 20.220, 10664.690, 404.145, 52895.907 25/06/29,13:28:35,10,12,1, 12.0,1,1, 20.220, 10664.706, 404.125, 52895.831 25/06/29,13:28:35,11,12,1, 12.0,1,1, 20.220, 10664.716, 404.145, 52895.856 25/06/29,13:28:35,12,12,1, 12.0,1,1, 20.220, 10664.733, 404.163, 52895.909 25/06/29,13:28:35,13,12,1, 12.0,1,1, 20.220, 10664.690, 404.122, 52895.845 25/06/29,13:28:35,14,12,1, 12.0,1,1, 20.220, 10664.730, 404.159, 52895.892 25/06/29,13:28:35,15,12,1, 12.0,1,1, 20.220, 10664.709, 404.169, 52895.913 25/06/29,13:28:35,16,12,1, 12.0,1,1, 20.220, 10664.726, 404.138, 52895.880 25/06/29,13:28:35,17,12,1, 12.0,1,1, 20.220, 10664.728, 404.148, 52895.918 25/06/29,13:28:35,18,12,1, 12.0,1,1, 20.220, 10664.720, 404.163, 52895.871 25/06/29,13:28:35,19,12,1, 12.0,1,1, 20.220, 10664.722, 404.151, 52895.931 25/06/29,13:28:36,00,12,1, 11.9,1,1, 20.219, 10664.722, 404.151, 52895.931 25/06/29,13:28:36,01,12,1, 11.9,1,1, 20.219, 10664.723, 404.161, 52895.886 25/06/29,13:28:36,02,12,1, 11.9,1,1, 20.219, 10664.710, 404.155, 52895.899 25/06/29,13:28:36,03,12,1, 11.9,1,1, 20.219, 10664.736, 404.166, 52895.898 25/06/29,13:28:36,04,12,1, 11.9,1,1, 20.219, 10664.720, 404.179, 52895.905 25/06/29,13:28:36,05,12,1, 11.9,1,1, 20.219, 10664.722, 404.156, 52895.838 25/06/29,13:28:36,06,12,1, 11.9,1,1, 20.219, 10664.729, 404.194, 52895.838 25/06/29,13:28:36,07,12,1, 11.9,1,1, 20.219, 10664.723, 404.183, 52895.861 25/06/29,13:28:36,08,12,1, 11.9,1,1, 20.219, 10664.726, 404.185, 52895.838 25/06/29,13:28:36,09,12,1, 11.9,1,1, 20.219, 10664.741, 404.174, 52895.812 25/06/29,13:28:36,10,12,1, 11.9,1,1, 20.219, 10664.716, 404.178, 52895.941 25/06/29,13:28:36,11,12,1, 11.9,1,1, 20.219, 10664.725, 404.172, 52895.861 25/06/29,13:28:36,12,12,1, 11.9,1,1, 20.219, 10664.744, 404.179, 52895.836 25/06/29,13:28:36,13,12,1, 11.9,1,1, 20.219, 10664.728, 404.193, 52895.841 25/06/29,13:28:36,14,12,1, 11.9,1,1, 20.219, 10664.744, 404.207, 52895.882 25/06/29,13:28:36,15,12,1, 11.9,1,1, 20.219, 10664.716, 404.197, 52895.896 25/06/29,13:28:36,16,12,1, 11.9,1,1, 20.219, 10664.747, 404.206, 52895.914 25/06/29,13:28:36,17,12,1, 11.9,1,1, 20.219, 10664.731, 404.213, 52895.958 25/06/29,13:28:36,18,12,1, 11.9,1,1, 20.219, 10664.721, 404.219, 52895.943 25/06/29,13:28:36,19,12,1, 11.9,1,1, 20.219, 10664.759, 404.229, 52895.893 25/06/29,13:28:37,00,12,1, 12.0,1,1, 20.214, 10664.755, 404.229, 52895.893 25/06/29,13:28:37,01,12,1, 12.0,1,1, 20.214, 10664.743, 404.226, 52895.940 25/06/29,13:28:37,02,12,1, 12.0,1,1, 20.214, 10664.728, 404.248, 52895.897 25/06/29,13:28:37,03,12,1, 12.0,1,1, 20.214, 10664.749, 404.224, 52895.891 25/06/29,13:28:37,04,12,1, 12.0,1,1, 20.214, 10664.744, 404.216, 52895.891 25/06/29,13:28:37,05,12,1, 12.0,1,1, 20.214, 10664.748, 404.212, 52895.869 25/06/29,13:28:37,06,12,1, 12.0,1,1, 20.214, 10664.762, 404.252, 52895.928 25/06/29,13:28:37,07,12,1, 12.0,1,1, 20.214, 10664.750, 404.221, 52895.905 25/06/29,13:28:37,08,12,1, 12.0,1,1, 20.214, 10664.734, 404.249, 52895.901 25/06/29,13:28:37,09,12,1, 12.0,1,1, 20.214, 10664.756, 404.240, 52895.870 25/06/29,13:28:37,10,12,1, 12.0,1,1, 20.214, 10664.736, 404.250, 52895.899 25/06/29,13:28:37,11,12,1, 12.0,1,1, 20.214, 10664.751, 404.241, 52895.908 25/06/29,13:28:37,12,12,1, 12.0,1,1, 20.214, 10664.745, 404.250, 52895.891 25/06/29,13:28:37,13,12,1, 12.0,1,1, 20.214, 10664.736, 404.227, 52895.922 25/06/29,13:28:37,14,12,1, 12.0,1,1, 20.214, 10664.748, 404.243, 52895.965 25/06/29,13:28:37,15,12,1, 12.0,1,1, 20.214, 10664.753, 404.238, 52895.922 25/06/29,13:28:37,16,12,1, 12.0,1,1, 20.214, 10664.747, 404.237, 52895.935 25/06/29,13:28:37,17,12,1, 12.0,1,1, 20.214, 10664.759, 404.250, 52895.922 25/06/29,13:28:37,18,12,1, 12.0,1,1, 20.214, 10664.745, 404.269, 52895.896 25/06/29,13:28:37,19,12,1, 12.0,1,1, 20.214, 10664.755, 404.251, 52895.889 25/06/29,13:28:38,00,12,1, 12.0,1,1, 20.222, 10664.755, 404.251, 52895.889 25/06/29,13:28:38,01,12,1, 12.0,1,1, 20.222, 10664.736, 404.274, 52895.939 25/06/29,13:28:38,02,12,1, 12.0,1,1, 20.222, 10664.750, 404.269, 52895.948 25/06/29,13:28:38,03,12,1, 12.0,1,1, 20.222, 10664.731, 404.275, 52895.956 25/06/29,13:28:38,04,12,1, 12.0,1,1, 20.222, 10664.737, 404.266, 52895.967 25/06/29,13:28:38,05,12,1, 12.0,1,1, 20.222, 10664.722, 404.258, 52895.968 25/06/29,13:28:38,06,12,1, 12.0,1,1, 20.222, 10664.734, 404.269, 52895.923 25/06/29,13:28:38,07,12,1, 12.0,1,1, 20.222, 10664.727, 404.293, 52895.980 25/06/29,13:28:38,08,12,1, 12.0,1,1, 20.222, 10664.736, 404.301, 52895.981 25/06/29,13:28:38,09,12,1, 12.0,1,1, 20.222, 10664.757, 404.286, 52895.972 25/06/29,13:28:38,10,12,1, 12.0,1,1, 20.222, 10664.739, 404.299, 52895.951 25/06/29,13:28:38,11,12,1, 12.0,1,1, 20.222, 10664.736, 404.315, 52895.989 25/06/29,13:28:38,12,12,1, 12.0,1,1, 20.222, 10664.742, 404.309, 52895.911 25/06/29,13:28:38,13,12,1, 12.0,1,1, 20.222, 10664.761, 404.334, 52895.939 25/06/29,13:28:38,14,12,1, 12.0,1,1, 20.222, 10664.720, 404.329, 52895.962 25/06/29,13:28:38,15,12,1, 12.0,1,1, 20.222, 10664.719, 404.340, 52895.979 25/06/29,13:28:38,16,12,1, 12.0,1,1, 20.222, 10664.747, 404.349, 52895.947 25/06/29,13:28:38,17,12,1, 12.0,1,1, 20.222, 10664.738, 404.328, 52895.905 25/06/29,13:28:38,18,12,1, 12.0,1,1, 20.222, 10664.742, 404.346, 52895.979 25/06/29,13:28:38,19,12,1, 12.0,1,1, 20.222, 10664.719, 404.348, 52895.965 25/06/29,13:28:39,00,11,1, 12.0,1,1, 20.219, 10664.713, 404.348, 52895.965 25/06/29,13:28:39,01,11,1, 12.0,1,1, 20.219, 10664.736, 404.345, 52896.034 25/06/29,13:28:39,02,11,1, 12.0,1,1, 20.219, 10664.729, 404.346, 52896.009 25/06/29,13:28:39,03,11,1, 12.0,1,1, 20.219, 10664.731, 404.350, 52896.004 25/06/29,13:28:39,04,11,1, 12.0,1,1, 20.219, 10664.718, 404.377, 52895.978 25/06/29,13:28:39,05,11,1, 12.0,1,1, 20.219, 10664.717, 404.382, 52895.986 25/06/29,13:28:39,06,11,1, 12.0,1,1, 20.219, 10664.714, 404.376, 52895.983 25/06/29,13:28:39,07,11,1, 12.0,1,1, 20.219, 10664.719, 404.364, 52895.987 25/06/29,13:28:39,08,11,1, 12.0,1,1, 20.219, 10664.717, 404.389, 52896.002 25/06/29,13:28:39,09,11,1, 12.0,1,1, 20.219, 10664.734, 404.392, 52895.992 25/06/29,13:28:39,10,11,1, 12.0,1,1, 20.219, 10664.722, 404.386, 52895.953 25/06/29,13:28:39,11,11,1, 12.0,1,1, 20.219, 10664.729, 404.385, 52896.016 25/06/29,13:28:39,12,11,1, 12.0,1,1, 20.219, 10664.747, 404.403, 52895.966 25/06/29,13:28:39,13,11,1, 12.0,1,1, 20.219, 10664.719, 404.406, 52896.032 25/06/29,13:28:39,14,11,1, 12.0,1,1, 20.219, 10664.726, 404.367, 52896.008 25/06/29,13:28:39,15,11,1, 12.0,1,1, 20.219, 10664.735, 404.420, 52895.982 25/06/29,13:28:39,16,11,1, 12.0,1,1, 20.219, 10664.710, 404.397, 52896.010 25/06/29,13:28:39,17,11,1, 12.0,1,1, 20.219, 10664.728, 404.411, 52895.993 25/06/29,13:28:39,18,11,1, 12.0,1,1, 20.219, 10664.746, 404.409, 52895.994 25/06/29,13:28:39,19,11,1, 12.0,1,1, 20.219, 10664.715, 404.405, 52895.988 25/06/29,13:28:40,00,12,1, 11.9,1,1, 20.218, 10664.713, 404.405, 52895.988 25/06/29,13:28:40,01,12,1, 11.9,1,1, 20.218, 10664.719, 404.410, 52896.006 25/06/29,13:28:40,02,12,1, 11.9,1,1, 20.218, 10664.710, 404.419, 52896.019 25/06/29,13:28:40,03,12,1, 11.9,1,1, 20.218, 10664.710, 404.412, 52895.995 25/06/29,13:28:40,04,12,1, 11.9,1,1, 20.218, 10664.747, 404.444, 52895.977 25/06/29,13:28:40,05,12,1, 11.9,1,1, 20.218, 10664.728, 404.427, 52895.963 25/06/29,13:28:40,06,12,1, 11.9,1,1, 20.218, 10664.730, 404.434, 52896.024 25/06/29,13:28:40,07,12,1, 11.9,1,1, 20.218, 10664.725, 404.410, 52896.038 25/06/29,13:28:40,08,12,1, 11.9,1,1, 20.218, 10664.710, 404.424, 52896.003 25/06/29,13:28:40,09,12,1, 11.9,1,1, 20.218, 10664.710, 404.432, 52896.000 25/06/29,13:28:40,10,12,1, 11.9,1,1, 20.218, 10664.721, 404.433, 52895.998 25/06/29,13:28:40,11,12,1, 11.9,1,1, 20.218, 10664.714, 404.440, 52896.018 25/06/29,13:28:40,12,12,1, 11.9,1,1, 20.218, 10664.724, 404.427, 52895.935 25/06/29,13:28:40,13,12,1, 11.9,1,1, 20.218, 10664.730, 404.419, 52895.978 25/06/29,13:28:40,14,12,1, 11.9,1,1, 20.218, 10664.733, 404.442, 52895.981 25/06/29,13:28:40,15,12,1, 11.9,1,1, 20.218, 10664.727, 404.439, 52895.988 25/06/29,13:28:40,16,12,1, 11.9,1,1, 20.218, 10664.723, 404.444, 52895.969 25/06/29,13:28:40,17,12,1, 11.9,1,1, 20.218, 10664.722, 404.474, 52895.971 25/06/29,13:28:40,18,12,1, 11.9,1,1, 20.218, 10664.716, 404.427, 52895.954 25/06/29,13:28:40,19,12,1, 11.9,1,1, 20.218, 10664.732, 404.438, 52895.909 25/06/29,13:28:41,00,11,1, 12.0,1,1, 20.222, 10664.730, 404.438, 52895.909 25/06/29,13:28:41,01,11,1, 12.0,1,1, 20.222, 10664.732, 404.456, 52895.962 25/06/29,13:28:41,02,11,1, 12.0,1,1, 20.222, 10664.721, 404.473, 52896.033 25/06/29,13:28:41,03,11,1, 12.0,1,1, 20.222, 10664.750, 404.477, 52895.968 25/06/29,13:28:41,04,11,1, 12.0,1,1, 20.222, 10664.733, 404.466, 52896.004 25/06/29,13:28:41,05,11,1, 12.0,1,1, 20.222, 10664.708, 404.466, 52896.022 25/06/29,13:28:41,06,11,1, 12.0,1,1, 20.222, 10664.744, 404.469, 52896.012 25/06/29,13:28:41,07,11,1, 12.0,1,1, 20.222, 10664.738, 404.447, 52896.012 25/06/29,13:28:41,08,11,1, 12.0,1,1, 20.222, 10664.767, 404.472, 52896.065 25/06/29,13:28:41,09,11,1, 12.0,1,1, 20.222, 10664.745, 404.469, 52895.929 25/06/29,13:28:41,10,11,1, 12.0,1,1, 20.222, 10664.755, 404.470, 52896.008 25/06/29,13:28:41,11,11,1, 12.0,1,1, 20.222, 10664.737, 404.446, 52895.965 25/06/29,13:28:41,12,11,1, 12.0,1,1, 20.222, 10664.760, 404.458, 52895.949 25/06/29,13:28:41,13,11,1, 12.0,1,1, 20.222, 10664.749, 404.466, 52896.056 25/06/29,13:28:41,14,11,1, 12.0,1,1, 20.222, 10664.753, 404.464, 52896.033 25/06/29,13:28:41,15,11,1, 12.0,1,1, 20.222, 10664.742, 404.487, 52896.068 25/06/29,13:28:41,16,11,1, 12.0,1,1, 20.222, 10664.714, 404.448, 52895.976 25/06/29,13:28:41,17,11,1, 12.0,1,1, 20.222, 10664.750, 404.474, 52896.048 25/06/29,13:28:41,18,11,1, 12.0,1,1, 20.222, 10664.742, 404.487, 52896.079 25/06/29,13:28:41,19,11,1, 12.0,1,1, 20.222, 10664.744, 404.477, 52895.960 25/06/29,13:28:42,00,11,1, 11.9,1,1, 20.218, 10664.738, 404.477, 52895.960 25/06/29,13:28:42,01,11,1, 11.9,1,1, 20.218, 10664.762, 404.518, 52896.090 25/06/29,13:28:42,02,11,1, 11.9,1,1, 20.218, 10664.747, 404.495, 52896.049 25/06/29,13:28:42,03,11,1, 11.9,1,1, 20.218, 10664.770, 404.512, 52896.073 25/06/29,13:28:42,04,11,1, 11.9,1,1, 20.218, 10664.789, 404.507, 52896.044 25/06/29,13:28:42,05,11,1, 11.9,1,1, 20.218, 10664.779, 404.487, 52896.074 25/06/29,13:28:42,06,11,1, 11.9,1,1, 20.218, 10664.758, 404.494, 52896.104 25/06/29,13:28:42,07,11,1, 11.9,1,1, 20.218, 10664.777, 404.495, 52896.050 25/06/29,13:28:42,08,11,1, 11.9,1,1, 20.218, 10664.771, 404.492, 52895.975 25/06/29,13:28:42,09,11,1, 11.9,1,1, 20.218, 10664.762, 404.485, 52896.060 25/06/29,13:28:42,10,11,1, 11.9,1,1, 20.218, 10664.768, 404.494, 52896.086 25/06/29,13:28:42,11,11,1, 11.9,1,1, 20.218, 10664.748, 404.484, 52896.047 25/06/29,13:28:42,12,11,1, 11.9,1,1, 20.218, 10664.784, 404.472, 52896.032 25/06/29,13:28:42,13,11,1, 11.9,1,1, 20.218, 10664.789, 404.493, 52896.057 25/06/29,13:28:42,14,11,1, 11.9,1,1, 20.218, 10664.795, 404.487, 52896.056 25/06/29,13:28:42,15,11,1, 11.9,1,1, 20.218, 10664.817, 404.500, 52896.093 25/06/29,13:28:42,16,11,1, 11.9,1,1, 20.218, 10664.804, 404.493, 52896.109 25/06/29,13:28:42,17,11,1, 11.9,1,1, 20.218, 10664.777, 404.498, 52896.078 25/06/29,13:28:42,18,11,1, 11.9,1,1, 20.218, 10664.780, 404.482, 52896.080 25/06/29,13:28:42,19,11,1, 11.9,1,1, 20.218, 10664.798, 404.494, 52896.019 25/06/29,13:28:43,00,12,1, 12.0,1,1, 20.218, 10664.797, 404.494, 52896.019 25/06/29,13:28:43,01,12,1, 12.0,1,1, 20.218, 10664.791, 404.508, 52896.109 25/06/29,13:28:43,02,12,1, 12.0,1,1, 20.218, 10664.810, 404.516, 52896.071 25/06/29,13:28:43,03,12,1, 12.0,1,1, 20.218, 10664.827, 404.501, 52896.002 25/06/29,13:28:43,04,12,1, 12.0,1,1, 20.218, 10664.785, 404.489, 52896.024 25/06/29,13:28:43,05,12,1, 12.0,1,1, 20.218, 10664.831, 404.495, 52896.087 25/06/29,13:28:43,06,12,1, 12.0,1,1, 20.218, 10664.825, 404.519, 52896.061 25/06/29,13:28:43,07,12,1, 12.0,1,1, 20.218, 10664.842, 404.501, 52896.056 25/06/29,13:28:43,08,12,1, 12.0,1,1, 20.218, 10664.827, 404.497, 52896.047 25/06/29,13:28:43,09,12,1, 12.0,1,1, 20.218, 10664.843, 404.494, 52896.111 25/06/29,13:28:43,10,12,1, 12.0,1,1, 20.218, 10664.842, 404.487, 52896.052 25/06/29,13:28:43,11,12,1, 12.0,1,1, 20.218, 10664.865, 404.495, 52896.047 25/06/29,13:28:43,12,12,1, 12.0,1,1, 20.218, 10664.843, 404.492, 52896.078 25/06/29,13:28:43,13,12,1, 12.0,1,1, 20.218, 10664.848, 404.513, 52896.065 25/06/29,13:28:43,14,12,1, 12.0,1,1, 20.218, 10664.834, 404.516, 52896.108 25/06/29,13:28:43,15,12,1, 12.0,1,1, 20.218, 10664.854, 404.518, 52896.121 25/06/29,13:28:43,16,12,1, 12.0,1,1, 20.218, 10664.872, 404.490, 52896.068 25/06/29,13:28:43,17,12,1, 12.0,1,1, 20.218, 10664.860, 404.518, 52896.049 25/06/29,13:28:43,18,12,1, 12.0,1,1, 20.218, 10664.882, 404.530, 52896.023 25/06/29,13:28:43,19,12,1, 12.0,1,1, 20.218, 10664.858, 404.528, 52896.131 25/06/29,13:28:44,00,11,1, 11.9,1,1, 20.221, 10664.855, 404.528, 52896.131 25/06/29,13:28:44,01,11,1, 11.9,1,1, 20.221, 10664.853, 404.509, 52896.086 25/06/29,13:28:44,02,11,1, 11.9,1,1, 20.221, 10664.869, 404.508, 52896.079 25/06/29,13:28:44,03,11,1, 11.9,1,1, 20.221, 10664.883, 404.500, 52896.013 25/06/29,13:28:44,04,11,1, 11.9,1,1, 20.221, 10664.908, 404.494, 52896.094 25/06/29,13:28:44,05,11,1, 11.9,1,1, 20.221, 10664.874, 404.493, 52896.038 25/06/29,13:28:44,06,11,1, 11.9,1,1, 20.221, 10664.904, 404.485, 52896.003 25/06/29,13:28:44,07,11,1, 11.9,1,1, 20.221, 10664.899, 404.495, 52896.019 25/06/29,13:28:44,08,11,1, 11.9,1,1, 20.221, 10664.885, 404.521, 52896.036 25/06/29,13:28:44,09,11,1, 11.9,1,1, 20.221, 10664.888, 404.515, 52896.087 25/06/29,13:28:44,10,11,1, 11.9,1,1, 20.221, 10664.902, 404.504, 52896.038 25/06/29,13:28:44,11,11,1, 11.9,1,1, 20.221, 10664.888, 404.506, 52895.968 25/06/29,13:28:44,12,11,1, 11.9,1,1, 20.221, 10664.924, 404.507, 52896.010 25/06/29,13:28:44,13,11,1, 11.9,1,1, 20.221, 10664.910, 404.501, 52896.055 25/06/29,13:28:44,14,11,1, 11.9,1,1, 20.221, 10664.921, 404.498, 52896.040 25/06/29,13:28:44,15,11,1, 11.9,1,1, 20.221, 10664.917, 404.488, 52896.070 25/06/29,13:28:44,16,11,1, 11.9,1,1, 20.221, 10664.941, 404.496, 52896.013 25/06/29,13:28:44,17,11,1, 11.9,1,1, 20.221, 10664.948, 404.491, 52896.085 25/06/29,13:28:44,18,11,1, 11.9,1,1, 20.221, 10664.949, 404.487, 52896.076 25/06/29,13:28:44,19,11,1, 11.9,1,1, 20.221, 10664.953, 404.489, 52896.102 25/06/29,13:28:45,00,11,1, 12.0,1,1, 20.215, 10664.947, 404.489, 52896.102 25/06/29,13:28:45,01,11,1, 12.0,1,1, 20.215, 10664.969, 404.486, 52896.074 25/06/29,13:28:45,02,11,1, 12.0,1,1, 20.215, 10664.924, 404.496, 52896.036 25/06/29,13:28:45,03,11,1, 12.0,1,1, 20.215, 10664.932, 404.505, 52896.063 25/06/29,13:28:45,04,11,1, 12.0,1,1, 20.215, 10664.941, 404.482, 52896.053 25/06/29,13:28:45,05,11,1, 12.0,1,1, 20.215, 10664.961, 404.500, 52896.131 25/06/29,13:28:45,06,11,1, 12.0,1,1, 20.215, 10664.938, 404.481, 52896.062 25/06/29,13:28:45,07,11,1, 12.0,1,1, 20.215, 10664.953, 404.491, 52896.061 25/06/29,13:28:45,08,11,1, 12.0,1,1, 20.215, 10664.957, 404.498, 52896.086 25/06/29,13:28:45,09,11,1, 12.0,1,1, 20.215, 10664.954, 404.495, 52896.036 25/06/29,13:28:45,10,11,1, 12.0,1,1, 20.215, 10664.954, 404.480, 52896.049 25/06/29,13:28:45,11,11,1, 12.0,1,1, 20.215, 10664.973, 404.512, 52896.066 25/06/29,13:28:45,12,11,1, 12.0,1,1, 20.215, 10664.971, 404.479, 52896.056 25/06/29,13:28:45,13,11,1, 12.0,1,1, 20.215, 10664.966, 404.497, 52896.124 25/06/29,13:28:45,14,11,1, 12.0,1,1, 20.215, 10664.978, 404.491, 52896.037 25/06/29,13:28:45,15,11,1, 12.0,1,1, 20.215, 10664.978, 404.463, 52896.013 25/06/29,13:28:45,16,11,1, 12.0,1,1, 20.215, 10664.957, 404.464, 52895.979 25/06/29,13:28:45,17,11,1, 12.0,1,1, 20.215, 10664.996, 404.501, 52896.091 25/06/29,13:28:45,18,11,1, 12.0,1,1, 20.215, 10664.961, 404.482, 52896.065 25/06/29,13:28:45,19,11,1, 12.0,1,1, 20.215, 10664.973, 404.474, 52896.070 25/06/29,13:28:46,00,11,1, 12.0,1,1, 20.222, 10664.972, 404.474, 52896.070 25/06/29,13:28:46,01,11,1, 12.0,1,1, 20.222, 10664.969, 404.488, 52896.099 25/06/29,13:28:46,02,11,1, 12.0,1,1, 20.222, 10664.993, 404.465, 52896.074 25/06/29,13:28:46,03,11,1, 12.0,1,1, 20.222, 10665.013, 404.501, 52896.037 25/06/29,13:28:46,04,11,1, 12.0,1,1, 20.222, 10665.007, 404.502, 52896.139 25/06/29,13:28:46,05,11,1, 12.0,1,1, 20.222, 10665.004, 404.506, 52896.156 25/06/29,13:28:46,06,11,1, 12.0,1,1, 20.222, 10664.999, 404.498, 52896.072 25/06/29,13:28:46,07,11,1, 12.0,1,1, 20.222, 10665.005, 404.475, 52896.085 25/06/29,13:28:46,08,11,1, 12.0,1,1, 20.222, 10664.997, 404.508, 52896.165 25/06/29,13:28:46,09,11,1, 12.0,1,1, 20.222, 10664.991, 404.508, 52896.020 25/06/29,13:28:46,10,11,1, 12.0,1,1, 20.222, 10665.000, 404.495, 52896.093 25/06/29,13:28:46,11,11,1, 12.0,1,1, 20.222, 10665.004, 404.514, 52896.133 25/06/29,13:28:46,12,11,1, 12.0,1,1, 20.222, 10664.991, 404.491, 52896.049 25/06/29,13:28:46,13,11,1, 12.0,1,1, 20.222, 10664.984, 404.509, 52896.143 25/06/29,13:28:46,14,11,1, 12.0,1,1, 20.222, 10664.997, 404.487, 52896.085 25/06/29,13:28:46,15,11,1, 12.0,1,1, 20.222, 10664.997, 404.479, 52896.160 25/06/29,13:28:46,16,11,1, 12.0,1,1, 20.222, 10665.012, 404.501, 52896.100 25/06/29,13:28:46,17,11,1, 12.0,1,1, 20.222, 10664.995, 404.482, 52896.088 25/06/29,13:28:46,18,11,1, 12.0,1,1, 20.222, 10665.029, 404.484, 52896.046 25/06/29,13:28:46,19,11,1, 12.0,1,1, 20.222, 10665.022, 404.488, 52896.082 25/06/29,13:28:47,00,10,1, 11.9,1,1, 20.222, 10665.014, 404.488, 52896.082 25/06/29,13:28:47,01,10,1, 11.9,1,1, 20.222, 10665.016, 404.465, 52896.088 25/06/29,13:28:47,02,10,1, 11.9,1,1, 20.222, 10665.021, 404.481, 52896.032 25/06/29,13:28:47,03,10,1, 11.9,1,1, 20.222, 10664.993, 404.504, 52896.120 25/06/29,13:28:47,04,10,1, 11.9,1,1, 20.222, 10665.035, 404.486, 52896.084 25/06/29,13:28:47,05,10,1, 11.9,1,1, 20.222, 10665.037, 404.487, 52896.080 25/06/29,13:28:47,06,10,1, 11.9,1,1, 20.222, 10665.032, 404.472, 52896.078 25/06/29,13:28:47,07,10,1, 11.9,1,1, 20.222, 10665.052, 404.491, 52896.102 25/06/29,13:28:47,08,10,1, 11.9,1,1, 20.222, 10665.063, 404.495, 52895.961 25/06/29,13:28:47,09,10,1, 11.9,1,1, 20.222, 10665.022, 404.489, 52896.161 25/06/29,13:28:47,10,10,1, 11.9,1,1, 20.222, 10665.046, 404.495, 52896.170 25/06/29,13:28:47,11,10,1, 11.9,1,1, 20.222, 10665.013, 404.478, 52896.168 25/06/29,13:28:47,12,10,1, 11.9,1,1, 20.222, 10665.038, 404.505, 52896.170 25/06/29,13:28:47,13,10,1, 11.9,1,1, 20.222, 10665.072, 404.493, 52896.086 25/06/29,13:28:47,14,10,1, 11.9,1,1, 20.222, 10665.073, 404.472, 52896.164 25/06/29,13:28:47,15,10,1, 11.9,1,1, 20.222, 10665.044, 404.506, 52896.154 25/06/29,13:28:47,16,10,1, 11.9,1,1, 20.222, 10665.071, 404.467, 52896.128 25/06/29,13:28:47,17,10,1, 11.9,1,1, 20.222, 10665.077, 404.504, 52896.101 25/06/29,13:28:47,18,10,1, 11.9,1,1, 20.222, 10665.091, 404.468, 52896.099 25/06/29,13:28:47,19,10,1, 11.9,1,1, 20.222, 10665.060, 404.491, 52896.100 25/06/29,13:28:48,00,10,1, 11.9,1,1, 20.219, 10665.056, 404.491, 52896.100 25/06/29,13:28:48,01,10,1, 11.9,1,1, 20.219, 10665.073, 404.496, 52896.079 25/06/29,13:28:48,02,10,1, 11.9,1,1, 20.219, 10665.107, 404.489, 52896.104 25/06/29,13:28:48,03,10,1, 11.9,1,1, 20.219, 10665.088, 404.477, 52896.126 25/06/29,13:28:48,04,10,1, 11.9,1,1, 20.219, 10665.105, 404.489, 52896.150 25/06/29,13:28:48,05,10,1, 11.9,1,1, 20.219, 10665.098, 404.486, 52896.134 25/06/29,13:28:48,06,10,1, 11.9,1,1, 20.219, 10665.109, 404.483, 52896.120 25/06/29,13:28:48,07,10,1, 11.9,1,1, 20.219, 10665.115, 404.506, 52896.206 25/06/29,13:28:48,08,10,1, 11.9,1,1, 20.219, 10665.103, 404.523, 52896.184 25/06/29,13:28:48,09,10,1, 11.9,1,1, 20.219, 10665.111, 404.498, 52896.124 25/06/29,13:28:48,10,10,1, 11.9,1,1, 20.219, 10665.099, 404.494, 52896.163 25/06/29,13:28:48,11,10,1, 11.9,1,1, 20.219, 10665.105, 404.512, 52896.149 25/06/29,13:28:48,12,10,1, 11.9,1,1, 20.219, 10665.124, 404.500, 52896.123 25/06/29,13:28:48,13,10,1, 11.9,1,1, 20.219, 10665.147, 404.502, 52896.144 25/06/29,13:28:48,14,10,1, 11.9,1,1, 20.219, 10665.115, 404.502, 52896.130 25/06/29,13:28:48,15,10,1, 11.9,1,1, 20.219, 10665.121, 404.506, 52896.167 25/06/29,13:28:48,16,10,1, 11.9,1,1, 20.219, 10665.142, 404.496, 52896.196 25/06/29,13:28:48,17,10,1, 11.9,1,1, 20.219, 10665.127, 404.507, 52896.147 25/06/29,13:28:48,18,10,1, 11.9,1,1, 20.219, 10665.155, 404.492, 52896.164 25/06/29,13:28:48,19,10,1, 11.9,1,1, 20.219, 10665.160, 404.510, 52896.200 25/06/29,13:28:49,00,11,1, 11.9,1,1, 20.221, 10665.156, 404.510, 52896.200 25/06/29,13:28:49,01,11,1, 11.9,1,1, 20.221, 10665.158, 404.492, 52896.190 25/06/29,13:28:49,02,11,1, 11.9,1,1, 20.221, 10665.164, 404.508, 52896.186 25/06/29,13:28:49,03,11,1, 11.9,1,1, 20.221, 10665.144, 404.527, 52896.143 25/06/29,13:28:49,04,11,1, 11.9,1,1, 20.221, 10665.180, 404.530, 52896.097 25/06/29,13:28:49,05,11,1, 11.9,1,1, 20.221, 10665.158, 404.504, 52896.123 25/06/29,13:28:49,06,11,1, 11.9,1,1, 20.221, 10665.162, 404.516, 52896.238 25/06/29,13:28:49,07,11,1, 11.9,1,1, 20.221, 10665.142, 404.514, 52896.172 25/06/29,13:28:49,08,11,1, 11.9,1,1, 20.221, 10665.171, 404.481, 52896.172 25/06/29,13:28:49,09,11,1, 11.9,1,1, 20.221, 10665.177, 404.504, 52896.125 25/06/29,13:28:49,10,11,1, 11.9,1,1, 20.221, 10665.184, 404.514, 52896.158 25/06/29,13:28:49,11,11,1, 11.9,1,1, 20.221, 10665.176, 404.502, 52896.160 25/06/29,13:28:49,12,11,1, 11.9,1,1, 20.221, 10665.177, 404.488, 52896.201 25/06/29,13:28:49,13,11,1, 11.9,1,1, 20.221, 10665.194, 404.500, 52896.165 25/06/29,13:28:49,14,11,1, 11.9,1,1, 20.221, 10665.180, 404.508, 52896.188 25/06/29,13:28:49,15,11,1, 11.9,1,1, 20.221, 10665.198, 404.490, 52896.174 25/06/29,13:28:49,16,11,1, 11.9,1,1, 20.221, 10665.204, 404.491, 52896.213 25/06/29,13:28:49,17,11,1, 11.9,1,1, 20.221, 10665.199, 404.477, 52896.214 25/06/29,13:28:49,18,11,1, 11.9,1,1, 20.221, 10665.171, 404.497, 52896.229 25/06/29,13:28:49,19,11,1, 11.9,1,1, 20.221, 10665.206, 404.507, 52896.129 25/06/29,13:28:50,00,12,1, 11.9,1,1, 20.225, 10665.206, 404.507, 52896.129 25/06/29,13:28:50,01,12,1, 11.9,1,1, 20.225, 10665.214, 404.507, 52896.207 25/06/29,13:28:50,02,12,1, 11.9,1,1, 20.225, 10665.188, 404.501, 52896.202 25/06/29,13:28:50,03,12,1, 11.9,1,1, 20.225, 10665.200, 404.496, 52896.222 25/06/29,13:28:50,04,12,1, 11.9,1,1, 20.225, 10665.198, 404.498, 52896.145 25/06/29,13:28:50,05,12,1, 11.9,1,1, 20.225, 10665.217, 404.521, 52896.212 25/06/29,13:28:50,06,12,1, 11.9,1,1, 20.225, 10665.221, 404.499, 52896.118 25/06/29,13:28:50,07,12,1, 11.9,1,1, 20.225, 10665.201, 404.482, 52896.116 25/06/29,13:28:50,08,12,1, 11.9,1,1, 20.225, 10665.205, 404.508, 52896.252 25/06/29,13:28:50,09,12,1, 11.9,1,1, 20.225, 10665.211, 404.509, 52896.172 25/06/29,13:28:50,10,12,1, 11.9,1,1, 20.225, 10665.211, 404.483, 52896.175 25/06/29,13:28:50,11,12,1, 11.9,1,1, 20.225, 10665.204, 404.488, 52896.120 25/06/29,13:28:50,12,12,1, 11.9,1,1, 20.225, 10665.212, 404.485, 52896.170 25/06/29,13:28:50,13,12,1, 11.9,1,1, 20.225, 10665.252, 404.464, 52896.146 25/06/29,13:28:50,14,12,1, 11.9,1,1, 20.225, 10665.238, 404.486, 52896.132 25/06/29,13:28:50,15,12,1, 11.9,1,1, 20.225, 10665.235, 404.487, 52896.193 25/06/29,13:28:50,16,12,1, 11.9,1,1, 20.225, 10665.212, 404.455, 52896.182 25/06/29,13:28:50,17,12,1, 11.9,1,1, 20.225, 10665.231, 404.473, 52896.137 25/06/29,13:28:50,18,12,1, 11.9,1,1, 20.225, 10665.241, 404.489, 52896.143 25/06/29,13:28:50,19,12,1, 11.9,1,1, 20.225, 10665.224, 404.473, 52896.195 25/06/29,13:28:51,00,12,1, 11.9,1,1, 20.225, 10665.222, 404.473, 52896.195 25/06/29,13:28:51,01,12,1, 11.9,1,1, 20.225, 10665.236, 404.485, 52896.230 25/06/29,13:28:51,02,12,1, 11.9,1,1, 20.225, 10665.215, 404.465, 52896.205 25/06/29,13:28:51,03,12,1, 11.9,1,1, 20.225, 10665.227, 404.496, 52896.239 25/06/29,13:28:51,04,12,1, 11.9,1,1, 20.225, 10665.216, 404.486, 52896.176 25/06/29,13:28:51,05,12,1, 11.9,1,1, 20.225, 10665.244, 404.477, 52896.292 25/06/29,13:28:51,06,12,1, 11.9,1,1, 20.225, 10665.246, 404.469, 52896.084 25/06/29,13:28:51,07,12,1, 11.9,1,1, 20.225, 10665.251, 404.452, 52896.129 25/06/29,13:28:51,08,12,1, 11.9,1,1, 20.225, 10665.242, 404.450, 52896.155 25/06/29,13:28:51,09,12,1, 11.9,1,1, 20.225, 10665.230, 404.471, 52896.159 25/06/29,13:28:51,10,12,1, 11.9,1,1, 20.225, 10665.254, 404.435, 52896.151 25/06/29,13:28:51,11,12,1, 11.9,1,1, 20.225, 10665.229, 404.463, 52896.152 25/06/29,13:28:51,12,12,1, 11.9,1,1, 20.225, 10665.267, 404.441, 52896.211 25/06/29,13:28:51,13,12,1, 11.9,1,1, 20.225, 10665.255, 404.469, 52896.108 25/06/29,13:28:51,14,12,1, 11.9,1,1, 20.225, 10665.254, 404.479, 52896.235 25/06/29,13:28:51,15,12,1, 11.9,1,1, 20.225, 10665.258, 404.469, 52896.169 25/06/29,13:28:51,16,12,1, 11.9,1,1, 20.225, 10665.229, 404.445, 52896.192 25/06/29,13:28:51,17,12,1, 11.9,1,1, 20.225, 10665.238, 404.460, 52896.168 25/06/29,13:28:51,18,12,1, 11.9,1,1, 20.225, 10665.241, 404.441, 52896.225 25/06/29,13:28:51,19,12,1, 11.9,1,1, 20.225, 10665.251, 404.477, 52896.183 25/06/29,13:28:52,00,11,1, 11.9,1,1, 20.224, 10665.247, 404.477, 52896.183 25/06/29,13:28:52,01,11,1, 11.9,1,1, 20.224, 10665.223, 404.454, 52896.161 25/06/29,13:28:52,02,11,1, 11.9,1,1, 20.224, 10665.219, 404.461, 52896.180 25/06/29,13:28:52,03,11,1, 11.9,1,1, 20.224, 10665.245, 404.441, 52896.217 25/06/29,13:28:52,04,11,1, 11.9,1,1, 20.224, 10665.250, 404.453, 52896.176 25/06/29,13:28:52,05,11,1, 11.9,1,1, 20.224, 10665.225, 404.447, 52896.195 25/06/29,13:28:52,06,11,1, 11.9,1,1, 20.224, 10665.250, 404.441, 52896.176 25/06/29,13:28:52,07,11,1, 11.9,1,1, 20.224, 10665.239, 404.451, 52896.190 25/06/29,13:28:52,08,11,1, 11.9,1,1, 20.224, 10665.271, 404.454, 52896.188 25/06/29,13:28:52,09,11,1, 11.9,1,1, 20.224, 10665.246, 404.421, 52896.219 25/06/29,13:28:52,10,11,1, 11.9,1,1, 20.224, 10665.246, 404.445, 52896.168 25/06/29,13:28:52,11,11,1, 11.9,1,1, 20.224, 10665.251, 404.450, 52896.155 25/06/29,13:28:52,12,11,1, 11.9,1,1, 20.224, 10665.216, 404.449, 52896.284 25/06/29,13:28:52,13,11,1, 11.9,1,1, 20.224, 10665.221, 404.445, 52896.173 25/06/29,13:28:52,14,11,1, 11.9,1,1, 20.224, 10665.228, 404.437, 52896.175 25/06/29,13:28:52,15,11,1, 11.9,1,1, 20.224, 10665.234, 404.444, 52896.256 25/06/29,13:28:52,16,11,1, 11.9,1,1, 20.224, 10665.249, 404.446, 52896.225 25/06/29,13:28:52,17,11,1, 11.9,1,1, 20.224, 10665.231, 404.484, 52896.298 25/06/29,13:28:52,18,11,1, 11.9,1,1, 20.224, 10665.234, 404.442, 52896.225 25/06/29,13:28:52,19,11,1, 11.9,1,1, 20.224, 10665.232, 404.463, 52896.301 25/06/29,13:28:53,00,12,1, 11.9,1,1, 20.222, 10665.231, 404.463, 52896.301 25/06/29,13:28:53,01,12,1, 11.9,1,1, 20.222, 10665.244, 404.446, 52896.184 25/06/29,13:28:53,02,12,1, 11.9,1,1, 20.222, 10665.237, 404.441, 52896.198 25/06/29,13:28:53,03,12,1, 11.9,1,1, 20.222, 10665.257, 404.457, 52896.253 25/06/29,13:28:53,04,12,1, 11.9,1,1, 20.222, 10665.236, 404.447, 52896.244 25/06/29,13:28:53,05,12,1, 11.9,1,1, 20.222, 10665.242, 404.446, 52896.219 25/06/29,13:28:53,06,12,1, 11.9,1,1, 20.222, 10665.239, 404.456, 52896.164 25/06/29,13:28:53,07,12,1, 11.9,1,1, 20.222, 10665.249, 404.459, 52896.250 25/06/29,13:28:53,08,12,1, 11.9,1,1, 20.222, 10665.216, 404.455, 52896.212 25/06/29,13:28:53,09,12,1, 11.9,1,1, 20.222, 10665.221, 404.442, 52896.195 25/06/29,13:28:53,10,12,1, 11.9,1,1, 20.222, 10665.223, 404.455, 52896.213 25/06/29,13:28:53,11,12,1, 11.9,1,1, 20.222, 10665.218, 404.445, 52896.169 25/06/29,13:28:53,12,12,1, 11.9,1,1, 20.222, 10665.214, 404.444, 52896.182 25/06/29,13:28:53,13,12,1, 11.9,1,1, 20.222, 10665.180, 404.436, 52896.228 25/06/29,13:28:53,14,12,1, 11.9,1,1, 20.222, 10665.199, 404.411, 52896.190 25/06/29,13:28:53,15,12,1, 11.9,1,1, 20.222, 10665.205, 404.451, 52896.145 25/06/29,13:28:53,16,12,1, 11.9,1,1, 20.222, 10665.194, 404.442, 52896.190 25/06/29,13:28:53,17,12,1, 11.9,1,1, 20.222, 10665.208, 404.453, 52896.200 25/06/29,13:28:53,18,12,1, 11.9,1,1, 20.222, 10665.197, 404.453, 52896.185 25/06/29,13:28:53,19,12,1, 11.9,1,1, 20.222, 10665.220, 404.452, 52896.205 25/06/29,13:28:54,00,11,1, 11.8,1,1, 20.222, 10665.214, 404.452, 52896.205 25/06/29,13:28:54,01,11,1, 11.8,1,1, 20.222, 10665.195, 404.428, 52896.213 25/06/29,13:28:54,02,11,1, 11.8,1,1, 20.222, 10665.195, 404.469, 52896.223 25/06/29,13:28:54,03,11,1, 11.8,1,1, 20.222, 10665.200, 404.467, 52896.258 25/06/29,13:28:54,04,11,1, 11.8,1,1, 20.222, 10665.186, 404.449, 52896.251 25/06/29,13:28:54,05,11,1, 11.8,1,1, 20.222, 10665.172, 404.450, 52896.443 25/06/29,13:28:54,06,11,1, 11.8,1,1, 20.222, 10665.180, 404.465, 52896.261 25/06/29,13:28:54,07,11,1, 11.8,1,1, 20.222, 10665.196, 404.449, 52896.191 25/06/29,13:28:54,08,11,1, 11.8,1,1, 20.222, 10665.212, 404.448, 52896.309 25/06/29,13:28:54,09,11,1, 11.8,1,1, 20.222, 10665.185, 404.463, 52896.314 25/06/29,13:28:54,10,11,1, 11.8,1,1, 20.222, 10665.172, 404.430, 52896.173 25/06/29,13:28:54,11,11,1, 11.8,1,1, 20.222, 10665.190, 404.450, 52896.271 25/06/29,13:28:54,12,11,1, 11.8,1,1, 20.222, 10665.196, 404.470, 52896.232 25/06/29,13:28:54,13,11,1, 11.8,1,1, 20.222, 10665.166, 404.438, 52896.195 25/06/29,13:28:54,14,11,1, 11.8,1,1, 20.222, 10665.180, 404.445, 52896.288 25/06/29,13:28:54,15,11,1, 11.8,1,1, 20.222, 10665.165, 404.448, 52896.272 25/06/29,13:28:54,16,11,1, 11.8,1,1, 20.222, 10665.205, 404.477, 52896.263 25/06/29,13:28:54,17,11,1, 11.8,1,1, 20.222, 10665.164, 404.450, 52896.274 25/06/29,13:28:54,18,11,1, 11.8,1,1, 20.222, 10665.178, 404.452, 52896.280 25/06/29,13:28:54,19,11,1, 11.8,1,1, 20.222, 10665.153, 404.456, 52896.278 25/06/29,13:28:55,00,11,1, 11.9,1,1, 20.220, 10665.147, 404.456, 52896.278 25/06/29,13:28:55,01,11,1, 11.9,1,1, 20.220, 10665.160, 404.441, 52896.323 25/06/29,13:28:55,02,11,1, 11.9,1,1, 20.220, 10665.135, 404.442, 52896.298 25/06/29,13:28:55,03,11,1, 11.9,1,1, 20.220, 10665.139, 404.470, 52896.323 25/06/29,13:28:55,04,11,1, 11.9,1,1, 20.220, 10665.148, 404.456, 52896.277 25/06/29,13:28:55,05,11,1, 11.9,1,1, 20.220, 10665.137, 404.463, 52896.194 25/06/29,13:28:55,06,11,1, 11.9,1,1, 20.220, 10665.112, 404.461, 52896.283 25/06/29,13:28:55,07,11,1, 11.9,1,1, 20.220, 10665.127, 404.457, 52896.244 25/06/29,13:28:55,08,11,1, 11.9,1,1, 20.220, 10665.135, 404.467, 52896.213 25/06/29,13:28:55,09,11,1, 11.9,1,1, 20.220, 10665.148, 404.453, 52896.291 25/06/29,13:28:55,10,11,1, 11.9,1,1, 20.220, 10665.140, 404.469, 52896.239 25/06/29,13:28:55,11,11,1, 11.9,1,1, 20.220, 10665.132, 404.454, 52896.281 25/06/29,13:28:55,12,11,1, 11.9,1,1, 20.220, 10665.139, 404.498, 52896.290 25/06/29,13:28:55,13,11,1, 11.9,1,1, 20.220, 10665.105, 404.455, 52896.225 25/06/29,13:28:55,14,11,1, 11.9,1,1, 20.220, 10665.108, 404.471, 52896.216 25/06/29,13:28:55,15,11,1, 11.9,1,1, 20.220, 10665.110, 404.482, 52896.265 25/06/29,13:28:55,16,11,1, 11.9,1,1, 20.220, 10665.148, 404.474, 52896.300 25/06/29,13:28:55,17,11,1, 11.9,1,1, 20.220, 10665.100, 404.480, 52896.245 25/06/29,13:28:55,18,11,1, 11.9,1,1, 20.220, 10665.123, 404.491, 52896.322 25/06/29,13:28:55,19,11,1, 11.9,1,1, 20.220, 10665.127, 404.480, 52896.257 25/06/29,13:28:56,00,11,1, 11.9,1,1, 20.224, 10665.122, 404.480, 52896.257 25/06/29,13:28:56,01,11,1, 11.9,1,1, 20.224, 10665.124, 404.509, 52896.332 25/06/29,13:28:56,02,11,1, 11.9,1,1, 20.224, 10665.105, 404.499, 52896.248 25/06/29,13:28:56,03,11,1, 11.9,1,1, 20.224, 10665.109, 404.498, 52896.334 25/06/29,13:28:56,04,11,1, 11.9,1,1, 20.224, 10665.122, 404.503, 52896.314 25/06/29,13:28:56,05,11,1, 11.9,1,1, 20.224, 10665.107, 404.483, 52896.287 25/06/29,13:28:56,06,11,1, 11.9,1,1, 20.224, 10665.138, 404.499, 52896.377 25/06/29,13:28:56,07,11,1, 11.9,1,1, 20.224, 10665.091, 404.513, 52896.317 25/06/29,13:28:56,08,11,1, 11.9,1,1, 20.224, 10665.111, 404.497, 52896.368 25/06/29,13:28:56,09,11,1, 11.9,1,1, 20.224, 10665.098, 404.498, 52896.354 25/06/29,13:28:56,10,11,1, 11.9,1,1, 20.224, 10665.126, 404.503, 52896.290 25/06/29,13:28:56,11,11,1, 11.9,1,1, 20.224, 10665.115, 404.491, 52896.298 25/06/29,13:28:56,12,11,1, 11.9,1,1, 20.224, 10665.120, 404.513, 52896.300 25/06/29,13:28:56,13,11,1, 11.9,1,1, 20.224, 10665.122, 404.518, 52896.312 25/06/29,13:28:56,14,11,1, 11.9,1,1, 20.224, 10665.127, 404.509, 52896.281 25/06/29,13:28:56,15,11,1, 11.9,1,1, 20.224, 10665.090, 404.479, 52896.294 25/06/29,13:28:56,16,11,1, 11.9,1,1, 20.224, 10665.116, 404.504, 52896.305 25/06/29,13:28:56,17,11,1, 11.9,1,1, 20.224, 10665.122, 404.518, 52896.319 25/06/29,13:28:56,18,11,1, 11.9,1,1, 20.224, 10665.105, 404.516, 52896.284 25/06/29,13:28:56,19,11,1, 11.9,1,1, 20.224, 10665.112, 404.516, 52896.309 25/06/29,13:28:57,00,12,1, 12.0,1,1, 20.227, 10665.106, 404.516, 52896.309 25/06/29,13:28:57,01,12,1, 12.0,1,1, 20.227, 10665.098, 404.506, 52896.357 25/06/29,13:28:57,02,12,1, 12.0,1,1, 20.227, 10665.117, 404.707, 52897.208 25/06/29,13:28:57,03,12,1, 12.0,1,1, 20.227, 10665.117, 404.764, 52897.393 25/06/29,13:28:57,04,12,1, 12.0,1,1, 20.227, 10665.123, 404.738, 52897.288 25/06/29,13:28:57,05,12,1, 12.0,1,1, 20.227, 10665.115, 404.743, 52897.351 25/06/29,13:28:57,06,12,1, 12.0,1,1, 20.227, 10665.132, 404.736, 52897.364 25/06/29,13:28:57,07,12,1, 12.0,1,1, 20.227, 10665.127, 404.744, 52897.309 25/06/29,13:28:57,08,12,1, 12.0,1,1, 20.227, 10665.152, 404.744, 52897.301 25/06/29,13:28:57,09,12,1, 12.0,1,1, 20.227, 10665.137, 404.754, 52897.408 25/06/29,13:28:57,10,12,1, 12.0,1,1, 20.227, 10665.129, 404.748, 52897.353 25/06/29,13:28:57,11,12,1, 12.0,1,1, 20.227, 10665.131, 404.719, 52897.379 25/06/29,13:28:57,12,12,1, 12.0,1,1, 20.227, 10665.122, 404.739, 52897.316 25/06/29,13:28:57,13,12,1, 12.0,1,1, 20.227, 10665.100, 404.734, 52897.272 25/06/29,13:28:57,14,12,1, 12.0,1,1, 20.227, 10665.122, 404.747, 52897.340 25/06/29,13:28:57,15,12,1, 12.0,1,1, 20.227, 10665.158, 404.758, 52897.374 25/06/29,13:28:57,16,12,1, 12.0,1,1, 20.227, 10665.147, 404.763, 52897.325 25/06/29,13:28:57,17,12,1, 12.0,1,1, 20.227, 10665.138, 404.755, 52897.396 25/06/29,13:28:57,18,12,1, 12.0,1,1, 20.227, 10665.159, 404.745, 52897.351 25/06/29,13:28:57,19,12,1, 12.0,1,1, 20.227, 10665.146, 404.735, 52897.321 25/06/29,13:28:58,00,12,1, 12.0,1,1, 20.226, 10665.139, 404.735, 52897.321 25/06/29,13:28:58,01,12,1, 12.0,1,1, 20.226, 10665.160, 404.734, 52897.367 25/06/29,13:28:58,02,12,1, 12.0,1,1, 20.226, 10665.125, 404.742, 52897.356 25/06/29,13:28:58,03,12,1, 12.0,1,1, 20.226, 10665.147, 404.749, 52897.337 25/06/29,13:28:58,04,12,1, 12.0,1,1, 20.226, 10665.132, 404.749, 52897.344 25/06/29,13:28:58,05,12,1, 12.0,1,1, 20.226, 10665.131, 404.766, 52897.393 25/06/29,13:28:58,06,12,1, 12.0,1,1, 20.226, 10665.122, 404.760, 52897.424 25/06/29,13:28:58,07,12,1, 12.0,1,1, 20.226, 10665.114, 404.752, 52897.449 25/06/29,13:28:58,08,12,1, 12.0,1,1, 20.226, 10665.139, 404.737, 52897.317 25/06/29,13:28:58,09,12,1, 12.0,1,1, 20.226, 10665.134, 404.767, 52897.402 25/06/29,13:28:58,10,12,1, 12.0,1,1, 20.226, 10665.143, 404.766, 52897.409 25/06/29,13:28:58,11,12,1, 12.0,1,1, 20.226, 10665.138, 404.755, 52897.440 25/06/29,13:28:58,12,12,1, 12.0,1,1, 20.226, 10665.133, 404.772, 52897.368 25/06/29,13:28:58,13,12,1, 12.0,1,1, 20.226, 10665.142, 404.772, 52897.344 25/06/29,13:28:58,14,12,1, 12.0,1,1, 20.226, 10665.126, 404.786, 52897.366 25/06/29,13:28:58,15,12,1, 12.0,1,1, 20.226, 10665.153, 404.780, 52897.407 25/06/29,13:28:58,16,12,1, 12.0,1,1, 20.226, 10665.125, 404.773, 52897.417 25/06/29,13:28:58,17,12,1, 12.0,1,1, 20.226, 10665.117, 404.754, 52897.388 25/06/29,13:28:58,18,12,1, 12.0,1,1, 20.226, 10665.115, 404.771, 52897.351 25/06/29,13:28:58,19,12,1, 12.0,1,1, 20.226, 10665.126, 404.740, 52897.330 25/06/29,13:28:59,00,12,1, 12.0,1,1, 20.226, 10665.122, 404.740, 52897.330 25/06/29,13:28:59,01,12,1, 12.0,1,1, 20.226, 10665.132, 404.755, 52897.384 25/06/29,13:28:59,02,12,1, 12.0,1,1, 20.226, 10665.114, 404.743, 52897.402 25/06/29,13:28:59,03,12,1, 12.0,1,1, 20.226, 10665.110, 404.744, 52897.390 25/06/29,13:28:59,04,12,1, 12.0,1,1, 20.226, 10665.122, 404.747, 52897.484 25/06/29,13:28:59,05,12,1, 12.0,1,1, 20.226, 10665.115, 404.764, 52897.435 25/06/29,13:28:59,06,12,1, 12.0,1,1, 20.226, 10665.126, 404.758, 52897.353 25/06/29,13:28:59,07,12,1, 12.0,1,1, 20.226, 10665.096, 404.741, 52897.427 25/06/29,13:28:59,08,12,1, 12.0,1,1, 20.226, 10665.105, 404.756, 52897.373 25/06/29,13:28:59,09,12,1, 12.0,1,1, 20.226, 10665.112, 404.759, 52897.441 25/06/29,13:28:59,10,12,1, 12.0,1,1, 20.226, 10665.112, 404.770, 52897.437 25/06/29,13:28:59,11,12,1, 12.0,1,1, 20.226, 10665.111, 404.775, 52897.444 25/06/29,13:28:59,12,12,1, 12.0,1,1, 20.226, 10665.105, 404.775, 52897.420 25/06/29,13:28:59,13,12,1, 12.0,1,1, 20.226, 10665.141, 404.767, 52897.400 25/06/29,13:28:59,14,12,1, 12.0,1,1, 20.226, 10665.106, 404.763, 52897.394 25/06/29,13:28:59,15,12,1, 12.0,1,1, 20.226, 10665.086, 404.776, 52897.454 25/06/29,13:28:59,16,12,1, 12.0,1,1, 20.226, 10665.099, 404.755, 52897.425 25/06/29,13:28:59,17,12,1, 12.0,1,1, 20.226, 10665.074, 404.765, 52897.431 25/06/29,13:28:59,18,12,1, 12.0,1,1, 20.226, 10665.085, 404.773, 52897.376 25/06/29,13:28:59,19,12,1, 12.0,1,1, 20.226, 10665.090, 404.760, 52897.404 25/06/29,13:29:00,00,12,1, 11.9,1,1, 20.223, 10665.089, 404.760, 52897.404 25/06/29,13:29:00,01,12,1, 11.9,1,1, 20.223, 10665.072, 404.771, 52897.342 25/06/29,13:29:00,02,12,1, 11.9,1,1, 20.223, 10665.066, 404.564, 52896.480 25/06/29,13:29:00,03,12,1, 11.9,1,1, 20.223, 10665.027, 404.535, 52896.415 25/06/29,13:29:00,04,12,1, 11.9,1,1, 20.223, 10665.031, 404.538, 52896.347 25/06/29,13:29:00,05,12,1, 11.9,1,1, 20.223, 10665.028, 404.553, 52896.425 25/06/29,13:29:00,06,12,1, 11.9,1,1, 20.223, 10665.043, 404.531, 52896.424 25/06/29,13:29:00,07,12,1, 11.9,1,1, 20.223, 10665.043, 404.535, 52896.399 25/06/29,13:29:00,08,12,1, 11.9,1,1, 20.223, 10665.062, 404.538, 52896.465 25/06/29,13:29:00,09,12,1, 11.9,1,1, 20.223, 10665.017, 404.525, 52896.408 25/06/29,13:29:00,10,12,1, 11.9,1,1, 20.223, 10665.039, 404.564, 52896.439 25/06/29,13:29:00,11,12,1, 11.9,1,1, 20.223, 10665.027, 404.570, 52896.484 25/06/29,13:29:00,12,12,1, 11.9,1,1, 20.223, 10665.028, 404.524, 52896.402 25/06/29,13:29:00,13,12,1, 11.9,1,1, 20.223, 10665.008, 404.525, 52896.433 25/06/29,13:29:00,14,12,1, 11.9,1,1, 20.223, 10665.003, 404.531, 52896.498 25/06/29,13:29:00,15,12,1, 11.9,1,1, 20.223, 10665.037, 404.542, 52896.430 25/06/29,13:29:00,16,12,1, 11.9,1,1, 20.223, 10664.996, 404.541, 52896.489 25/06/29,13:29:00,17,12,1, 11.9,1,1, 20.223, 10664.986, 404.550, 52896.483 25/06/29,13:29:00,18,12,1, 11.9,1,1, 20.223, 10664.970, 404.526, 52896.408 25/06/29,13:29:00,19,12,1, 11.9,1,1, 20.223, 10664.976, 404.536, 52896.466 25/06/29,13:29:01,00,12,1, 11.9,1,1, 20.224, 10664.972, 404.536, 52896.466 25/06/29,13:29:01,01,12,1, 11.9,1,1, 20.224, 10664.968, 404.539, 52896.383 25/06/29,13:29:01,02,12,1, 11.9,1,1, 20.224, 10664.993, 404.531, 52896.399 25/06/29,13:29:01,03,12,1, 11.9,1,1, 20.224, 10664.970, 404.528, 52896.475 25/06/29,13:29:01,04,12,1, 11.9,1,1, 20.224, 10664.956, 404.537, 52896.464 25/06/29,13:29:01,05,12,1, 11.9,1,1, 20.224, 10664.954, 404.507, 52896.457 25/06/29,13:29:01,06,12,1, 11.9,1,1, 20.224, 10664.963, 404.553, 52896.468 25/06/29,13:29:01,07,12,1, 11.9,1,1, 20.224, 10664.962, 404.509, 52896.462 25/06/29,13:29:01,08,12,1, 11.9,1,1, 20.224, 10664.954, 404.552, 52896.423 25/06/29,13:29:01,09,12,1, 11.9,1,1, 20.224, 10664.936, 404.507, 52896.491 25/06/29,13:29:01,10,12,1, 11.9,1,1, 20.224, 10664.929, 404.533, 52896.426 25/06/29,13:29:01,11,12,1, 11.9,1,1, 20.224, 10664.942, 404.526, 52896.435 25/06/29,13:29:01,12,12,1, 11.9,1,1, 20.224, 10664.926, 404.555, 52896.556 25/06/29,13:29:01,13,12,1, 11.9,1,1, 20.224, 10664.930, 404.513, 52896.483 25/06/29,13:29:01,14,12,1, 11.9,1,1, 20.224, 10664.921, 404.545, 52896.502 25/06/29,13:29:01,15,12,1, 11.9,1,1, 20.224, 10664.910, 404.526, 52896.469 25/06/29,13:29:01,16,12,1, 11.9,1,1, 20.224, 10664.936, 404.543, 52896.522 25/06/29,13:29:01,17,12,1, 11.9,1,1, 20.224, 10664.899, 404.552, 52896.451 25/06/29,13:29:01,18,12,1, 11.9,1,1, 20.224, 10664.907, 404.554, 52896.515 25/06/29,13:29:01,19,12,1, 11.9,1,1, 20.224, 10664.910, 404.535, 52896.461 25/06/29,13:29:02,00,12,1, 11.9,1,1, 20.224, 10664.905, 404.535, 52896.461 25/06/29,13:29:02,01,12,1, 11.9,1,1, 20.224, 10664.871, 404.510, 52896.514 25/06/29,13:29:02,02,12,1, 11.9,1,1, 20.224, 10664.918, 404.551, 52896.502 25/06/29,13:29:02,03,12,1, 11.9,1,1, 20.224, 10664.898, 404.538, 52896.447 25/06/29,13:29:02,04,12,1, 11.9,1,1, 20.224, 10664.887, 404.531, 52896.497 25/06/29,13:29:02,05,12,1, 11.9,1,1, 20.224, 10664.864, 404.549, 52896.537 25/06/29,13:29:02,06,12,1, 11.9,1,1, 20.224, 10664.886, 404.504, 52896.488 25/06/29,13:29:02,07,12,1, 11.9,1,1, 20.224, 10664.879, 404.547, 52896.511 25/06/29,13:29:02,08,12,1, 11.9,1,1, 20.224, 10664.851, 404.565, 52896.514 25/06/29,13:29:02,09,12,1, 11.9,1,1, 20.224, 10664.885, 404.550, 52896.497 25/06/29,13:29:02,10,12,1, 11.9,1,1, 20.224, 10664.872, 404.534, 52896.477 25/06/29,13:29:02,11,12,1, 11.9,1,1, 20.224, 10664.853, 404.532, 52896.534 25/06/29,13:29:02,12,12,1, 11.9,1,1, 20.224, 10664.849, 404.541, 52896.544 25/06/29,13:29:02,13,12,1, 11.9,1,1, 20.224, 10664.828, 404.552, 52896.544 25/06/29,13:29:02,14,12,1, 11.9,1,1, 20.224, 10664.859, 404.567, 52896.457 25/06/29,13:29:02,15,12,1, 11.9,1,1, 20.224, 10664.838, 404.559, 52896.505 25/06/29,13:29:02,16,12,1, 11.9,1,1, 20.224, 10664.844, 404.553, 52896.556 25/06/29,13:29:02,17,12,1, 11.9,1,1, 20.224, 10664.849, 404.541, 52896.475 25/06/29,13:29:02,18,12,1, 11.9,1,1, 20.224, 10664.834, 404.540, 52896.497 25/06/29,13:29:02,19,12,1, 11.9,1,1, 20.224, 10664.833, 404.565, 52896.531 25/06/29,13:29:03,00,12,1, 11.9,1,1, 20.223, 10664.830, 404.565, 52896.531 25/06/29,13:29:03,01,12,1, 11.9,1,1, 20.223, 10664.817, 404.588, 52896.575 25/06/29,13:29:03,02,12,1, 11.9,1,1, 20.223, 10664.810, 404.560, 52896.558 25/06/29,13:29:03,03,12,1, 11.9,1,1, 20.223, 10664.816, 404.538, 52896.493 25/06/29,13:29:03,04,12,1, 11.9,1,1, 20.223, 10664.818, 404.561, 52896.482 25/06/29,13:29:03,05,12,1, 11.9,1,1, 20.223, 10664.822, 404.581, 52896.518 25/06/29,13:29:03,06,12,1, 11.9,1,1, 20.223, 10664.810, 404.567, 52896.517 25/06/29,13:29:03,07,12,1, 11.9,1,1, 20.223, 10664.818, 404.565, 52896.521 25/06/29,13:29:03,08,12,1, 11.9,1,1, 20.223, 10664.811, 404.571, 52896.493 25/06/29,13:29:03,09,12,1, 11.9,1,1, 20.223, 10664.800, 404.562, 52896.482 25/06/29,13:29:03,10,12,1, 11.9,1,1, 20.223, 10664.791, 404.559, 52896.543 25/06/29,13:29:03,11,12,1, 11.9,1,1, 20.223, 10664.762, 404.587, 52896.533 25/06/29,13:29:03,12,12,1, 11.9,1,1, 20.223, 10664.779, 404.581, 52896.491 25/06/29,13:29:03,13,12,1, 11.9,1,1, 20.223, 10664.792, 404.568, 52896.527 25/06/29,13:29:03,14,12,1, 11.9,1,1, 20.223, 10664.768, 404.567, 52896.482 25/06/29,13:29:03,15,12,1, 11.9,1,1, 20.223, 10664.770, 404.567, 52896.519 25/06/29,13:29:03,16,12,1, 11.9,1,1, 20.223, 10664.771, 404.566, 52896.552 25/06/29,13:29:03,17,12,1, 11.9,1,1, 20.223, 10664.802, 404.567, 52896.537 25/06/29,13:29:03,18,12,1, 11.9,1,1, 20.223, 10664.767, 404.562, 52896.528 25/06/29,13:29:03,19,12,1, 11.9,1,1, 20.223, 10664.778, 404.548, 52896.471 25/06/29,13:29:04,00,12,1, 12.0,1,1, 20.225, 10664.772, 404.548, 52896.471 25/06/29,13:29:04,01,12,1, 12.0,1,1, 20.225, 10664.758, 404.585, 52896.514 25/06/29,13:29:04,02,12,1, 12.0,1,1, 20.225, 10664.745, 404.583, 52896.519 25/06/29,13:29:04,03,12,1, 12.0,1,1, 20.225, 10664.779, 404.571, 52896.531 25/06/29,13:29:04,04,12,1, 12.0,1,1, 20.225, 10664.768, 404.579, 52896.491 25/06/29,13:29:04,05,12,1, 12.0,1,1, 20.225, 10664.742, 404.574, 52896.557 25/06/29,13:29:04,06,12,1, 12.0,1,1, 20.225, 10664.722, 404.578, 52896.576 25/06/29,13:29:04,07,12,1, 12.0,1,1, 20.225, 10664.725, 404.555, 52896.518 25/06/29,13:29:04,08,12,1, 12.0,1,1, 20.225, 10664.754, 404.551, 52896.492 25/06/29,13:29:04,09,12,1, 12.0,1,1, 20.225, 10664.721, 404.573, 52896.606 25/06/29,13:29:04,10,12,1, 12.0,1,1, 20.225, 10664.732, 404.589, 52896.592 25/06/29,13:29:04,11,12,1, 12.0,1,1, 20.225, 10664.722, 404.571, 52896.573 25/06/29,13:29:04,12,12,1, 12.0,1,1, 20.225, 10664.755, 404.560, 52896.535 25/06/29,13:29:04,13,12,1, 12.0,1,1, 20.225, 10664.707, 404.566, 52896.568 25/06/29,13:29:04,14,12,1, 12.0,1,1, 20.225, 10664.710, 404.558, 52896.582 25/06/29,13:29:04,15,12,1, 12.0,1,1, 20.225, 10664.705, 404.568, 52896.560 25/06/29,13:29:04,16,12,1, 12.0,1,1, 20.225, 10664.726, 404.588, 52896.558 25/06/29,13:29:04,17,12,1, 12.0,1,1, 20.225, 10664.702, 404.579, 52896.587 25/06/29,13:29:04,18,12,1, 12.0,1,1, 20.225, 10664.694, 404.572, 52896.588 25/06/29,13:29:04,19,12,1, 12.0,1,1, 20.225, 10664.697, 404.597, 52896.621 25/06/29,13:29:05,00,12,1, 11.9,1,1, 20.223, 10664.697, 404.597, 52896.621 25/06/29,13:29:05,01,12,1, 11.9,1,1, 20.223, 10664.704, 404.583, 52896.638 25/06/29,13:29:05,02,12,1, 11.9,1,1, 20.223, 10664.699, 404.600, 52896.558 25/06/29,13:29:05,03,12,1, 11.9,1,1, 20.223, 10664.674, 404.574, 52896.634 25/06/29,13:29:05,04,12,1, 11.9,1,1, 20.223, 10664.692, 404.573, 52896.602 25/06/29,13:29:05,05,12,1, 11.9,1,1, 20.223, 10664.678, 404.590, 52896.555 25/06/29,13:29:05,06,12,1, 11.9,1,1, 20.223, 10664.676, 404.571, 52896.617 25/06/29,13:29:05,07,12,1, 11.9,1,1, 20.223, 10664.673, 404.592, 52896.563 25/06/29,13:29:05,08,12,1, 11.9,1,1, 20.223, 10664.675, 404.587, 52896.618 25/06/29,13:29:05,09,12,1, 11.9,1,1, 20.223, 10664.683, 404.584, 52896.664 25/06/29,13:29:05,10,12,1, 11.9,1,1, 20.223, 10664.652, 404.584, 52896.570 25/06/29,13:29:05,11,12,1, 11.9,1,1, 20.223, 10664.671, 404.560, 52896.527 25/06/29,13:29:05,12,12,1, 11.9,1,1, 20.223, 10664.656, 404.588, 52896.598 25/06/29,13:29:05,13,12,1, 11.9,1,1, 20.223, 10664.651, 404.573, 52896.617 25/06/29,13:29:05,14,12,1, 11.9,1,1, 20.223, 10664.655, 404.613, 52896.665 25/06/29,13:29:05,15,12,1, 11.9,1,1, 20.223, 10664.628, 404.610, 52896.671 25/06/29,13:29:05,16,12,1, 11.9,1,1, 20.223, 10664.671, 404.595, 52896.544 25/06/29,13:29:05,17,12,1, 11.9,1,1, 20.223, 10664.664, 404.581, 52896.607 25/06/29,13:29:05,18,12,1, 11.9,1,1, 20.223, 10664.636, 404.604, 52896.632 25/06/29,13:29:05,19,12,1, 11.9,1,1, 20.223, 10664.645, 404.607, 52896.673 25/06/29,13:29:06,00,12,1, 11.9,1,1, 20.227, 10664.638, 404.607, 52896.673 25/06/29,13:29:06,01,12,1, 11.9,1,1, 20.227, 10664.650, 404.599, 52896.614 25/06/29,13:29:06,02,12,1, 11.9,1,1, 20.227, 10664.627, 404.620, 52896.666 25/06/29,13:29:06,03,12,1, 11.9,1,1, 20.227, 10664.613, 404.598, 52896.674 25/06/29,13:29:06,04,12,1, 11.9,1,1, 20.227, 10664.649, 404.601, 52896.601 25/06/29,13:29:06,05,12,1, 11.9,1,1, 20.227, 10664.645, 404.613, 52896.708 25/06/29,13:29:06,06,12,1, 11.9,1,1, 20.227, 10664.644, 404.594, 52896.637 25/06/29,13:29:06,07,12,1, 11.9,1,1, 20.227, 10664.632, 404.609, 52896.661 25/06/29,13:29:06,08,12,1, 11.9,1,1, 20.227, 10664.656, 404.622, 52896.579 25/06/29,13:29:06,09,12,1, 11.9,1,1, 20.227, 10664.620, 404.616, 52896.735 25/06/29,13:29:06,10,12,1, 11.9,1,1, 20.227, 10664.640, 404.633, 52896.628 25/06/29,13:29:06,11,12,1, 11.9,1,1, 20.227, 10664.627, 404.633, 52896.689 25/06/29,13:29:06,12,12,1, 11.9,1,1, 20.227, 10664.624, 404.629, 52896.703 25/06/29,13:29:06,13,12,1, 11.9,1,1, 20.227, 10664.616, 404.645, 52896.663 25/06/29,13:29:06,14,12,1, 11.9,1,1, 20.227, 10664.636, 404.620, 52896.628 25/06/29,13:29:06,15,12,1, 11.9,1,1, 20.227, 10664.598, 404.634, 52896.665 25/06/29,13:29:06,16,12,1, 11.9,1,1, 20.227, 10664.623, 404.626, 52896.666 25/06/29,13:29:06,17,12,1, 11.9,1,1, 20.227, 10664.618, 404.628, 52896.617 25/06/29,13:29:06,18,12,1, 11.9,1,1, 20.227, 10664.651, 404.644, 52896.674 25/06/29,13:29:06,19,12,1, 11.9,1,1, 20.227, 10664.621, 404.631, 52896.637 25/06/29,13:29:07,00,11,1, 12.0,1,1, 20.224, 10664.613, 404.631, 52896.637 25/06/29,13:29:07,01,11,1, 12.0,1,1, 20.224, 10664.621, 404.640, 52896.649 25/06/29,13:29:07,02,11,1, 12.0,1,1, 20.224, 10664.607, 404.625, 52896.638 25/06/29,13:29:07,03,11,1, 12.0,1,1, 20.224, 10664.618, 404.629, 52896.631 25/06/29,13:29:07,04,11,1, 12.0,1,1, 20.224, 10664.615, 404.642, 52896.619 25/06/29,13:29:07,05,11,1, 12.0,1,1, 20.224, 10664.597, 404.642, 52896.680 25/06/29,13:29:07,06,11,1, 12.0,1,1, 20.224, 10664.605, 404.639, 52896.722 25/06/29,13:29:07,07,11,1, 12.0,1,1, 20.224, 10664.602, 404.610, 52896.692 25/06/29,13:29:07,08,11,1, 12.0,1,1, 20.224, 10664.600, 404.638, 52896.750 25/06/29,13:29:07,09,11,1, 12.0,1,1, 20.224, 10664.623, 404.627, 52896.745 25/06/29,13:29:07,10,11,1, 12.0,1,1, 20.224, 10664.634, 404.648, 52896.682 25/06/29,13:29:07,11,11,1, 12.0,1,1, 20.224, 10664.621, 404.657, 52896.751 25/06/29,13:29:07,12,11,1, 12.0,1,1, 20.224, 10664.611, 404.638, 52896.694 25/06/29,13:29:07,13,11,1, 12.0,1,1, 20.224, 10664.634, 404.640, 52896.695 25/06/29,13:29:07,14,11,1, 12.0,1,1, 20.224, 10664.617, 404.646, 52896.684 25/06/29,13:29:07,15,11,1, 12.0,1,1, 20.224, 10664.632, 404.639, 52896.664 25/06/29,13:29:07,16,11,1, 12.0,1,1, 20.224, 10664.615, 404.653, 52896.668 25/06/29,13:29:07,17,11,1, 12.0,1,1, 20.224, 10664.616, 404.653, 52896.813 25/06/29,13:29:07,18,11,1, 12.0,1,1, 20.224, 10664.582, 404.661, 52896.766 25/06/29,13:29:07,19,11,1, 12.0,1,1, 20.224, 10664.596, 404.662, 52896.729 25/06/29,13:29:08,00,12,1, 12.0,1,1, 20.228, 10664.588, 404.662, 52896.729 25/06/29,13:29:08,01,12,1, 12.0,1,1, 20.228, 10664.630, 404.657, 52896.712 25/06/29,13:29:08,02,12,1, 12.0,1,1, 20.228, 10664.626, 404.652, 52896.722 25/06/29,13:29:08,03,12,1, 12.0,1,1, 20.228, 10664.609, 404.657, 52896.740 25/06/29,13:29:08,04,12,1, 12.0,1,1, 20.228, 10664.611, 404.658, 52896.686 25/06/29,13:29:08,05,12,1, 12.0,1,1, 20.228, 10664.602, 404.666, 52896.773 25/06/29,13:29:08,06,12,1, 12.0,1,1, 20.228, 10664.586, 404.635, 52896.682 25/06/29,13:29:08,07,12,1, 12.0,1,1, 20.228, 10664.589, 404.651, 52896.678 25/06/29,13:29:08,08,12,1, 12.0,1,1, 20.228, 10664.587, 404.672, 52896.767 25/06/29,13:29:08,09,12,1, 12.0,1,1, 20.228, 10664.575, 404.647, 52896.759 25/06/29,13:29:08,10,12,1, 12.0,1,1, 20.228, 10664.601, 404.655, 52896.721 25/06/29,13:29:08,11,12,1, 12.0,1,1, 20.228, 10664.586, 404.626, 52896.682 25/06/29,13:29:08,12,12,1, 12.0,1,1, 20.228, 10664.594, 404.655, 52896.715 25/06/29,13:29:08,13,12,1, 12.0,1,1, 20.228, 10664.590, 404.653, 52896.677 25/06/29,13:29:08,14,12,1, 12.0,1,1, 20.228, 10664.575, 404.650, 52896.726 25/06/29,13:29:08,15,12,1, 12.0,1,1, 20.228, 10664.595, 404.648, 52896.729 25/06/29,13:29:08,16,12,1, 12.0,1,1, 20.228, 10664.590, 404.647, 52896.669 25/06/29,13:29:08,17,12,1, 12.0,1,1, 20.228, 10664.597, 404.646, 52896.692 25/06/29,13:29:08,18,12,1, 12.0,1,1, 20.228, 10664.577, 404.660, 52896.676 25/06/29,13:29:08,19,12,1, 12.0,1,1, 20.228, 10664.564, 404.658, 52896.786 25/06/29,13:29:09,00,10,1, 11.9,1,1, 20.231, 10664.563, 404.658, 52896.786 25/06/29,13:29:09,01,10,1, 11.9,1,1, 20.231, 10664.572, 404.664, 52896.671 25/06/29,13:29:09,02,10,1, 11.9,1,1, 20.231, 10664.607, 404.671, 52896.733 25/06/29,13:29:09,03,10,1, 11.9,1,1, 20.231, 10664.568, 404.668, 52896.742 25/06/29,13:29:09,04,10,1, 11.9,1,1, 20.231, 10664.599, 404.649, 52896.768 25/06/29,13:29:09,05,10,1, 11.9,1,1, 20.231, 10664.554, 404.662, 52896.789 25/06/29,13:29:09,06,10,1, 11.9,1,1, 20.231, 10664.577, 404.651, 52896.700 25/06/29,13:29:09,07,10,1, 11.9,1,1, 20.231, 10664.562, 404.643, 52896.744 25/06/29,13:29:09,08,10,1, 11.9,1,1, 20.231, 10664.539, 404.661, 52896.762 25/06/29,13:29:09,09,10,1, 11.9,1,1, 20.231, 10664.565, 404.655, 52896.758 25/06/29,13:29:09,10,10,1, 11.9,1,1, 20.231, 10664.583, 404.683, 52896.804 25/06/29,13:29:09,11,10,1, 11.9,1,1, 20.231, 10664.559, 404.647, 52896.812 25/06/29,13:29:09,12,10,1, 11.9,1,1, 20.231, 10664.560, 404.651, 52896.783 25/06/29,13:29:09,13,10,1, 11.9,1,1, 20.231, 10664.554, 404.631, 52896.820 25/06/29,13:29:09,14,10,1, 11.9,1,1, 20.231, 10664.547, 404.655, 52896.755 25/06/29,13:29:09,15,10,1, 11.9,1,1, 20.231, 10664.567, 404.640, 52896.713 25/06/29,13:29:09,16,10,1, 11.9,1,1, 20.231, 10664.566, 404.655, 52896.775 25/06/29,13:29:09,17,10,1, 11.9,1,1, 20.231, 10664.554, 404.660, 52896.779 25/06/29,13:29:09,18,10,1, 11.9,1,1, 20.231, 10664.555, 404.667, 52896.839 25/06/29,13:29:09,19,10,1, 11.9,1,1, 20.231, 10664.531, 404.666, 52896.702 25/06/29,13:29:10,00,11,1, 11.9,1,1, 20.227, 10664.530, 404.666, 52896.702 25/06/29,13:29:10,01,11,1, 11.9,1,1, 20.227, 10664.514, 404.670, 52896.772 25/06/29,13:29:10,02,11,1, 11.9,1,1, 20.227, 10664.536, 404.662, 52896.779 25/06/29,13:29:10,03,11,1, 11.9,1,1, 20.227, 10664.539, 404.662, 52896.778 25/06/29,13:29:10,04,11,1, 11.9,1,1, 20.227, 10664.510, 404.690, 52896.756 25/06/29,13:29:10,05,11,1, 11.9,1,1, 20.227, 10664.532, 404.675, 52896.826 25/06/29,13:29:10,06,11,1, 11.9,1,1, 20.227, 10664.518, 404.679, 52896.778 25/06/29,13:29:10,07,11,1, 11.9,1,1, 20.227, 10664.486, 404.636, 52896.765 25/06/29,13:29:10,08,11,1, 11.9,1,1, 20.227, 10664.510, 404.667, 52896.836 25/06/29,13:29:10,09,11,1, 11.9,1,1, 20.227, 10664.494, 404.678, 52896.794 25/06/29,13:29:10,10,11,1, 11.9,1,1, 20.227, 10664.486, 404.675, 52896.802 25/06/29,13:29:10,11,11,1, 11.9,1,1, 20.227, 10664.510, 404.665, 52896.751 25/06/29,13:29:10,12,11,1, 11.9,1,1, 20.227, 10664.516, 404.641, 52896.757 25/06/29,13:29:10,13,11,1, 11.9,1,1, 20.227, 10664.485, 404.669, 52896.828 25/06/29,13:29:10,14,11,1, 11.9,1,1, 20.227, 10664.493, 404.665, 52896.789 25/06/29,13:29:10,15,11,1, 11.9,1,1, 20.227, 10664.486, 404.653, 52896.810 25/06/29,13:29:10,16,11,1, 11.9,1,1, 20.227, 10664.481, 404.649, 52896.837 25/06/29,13:29:10,17,11,1, 11.9,1,1, 20.227, 10664.478, 404.647, 52896.811 25/06/29,13:29:10,18,11,1, 11.9,1,1, 20.227, 10664.491, 404.651, 52896.808 25/06/29,13:29:10,19,11,1, 11.9,1,1, 20.227, 10664.475, 404.652, 52896.858 25/06/29,13:29:11,00,11,1, 11.9,1,1, 20.227, 10664.471, 404.652, 52896.858 25/06/29,13:29:11,01,11,1, 11.9,1,1, 20.227, 10664.473, 404.666, 52896.814 25/06/29,13:29:11,02,11,1, 11.9,1,1, 20.227, 10664.456, 404.668, 52896.828 25/06/29,13:29:11,03,11,1, 11.9,1,1, 20.227, 10664.457, 404.643, 52896.788 25/06/29,13:29:11,04,11,1, 11.9,1,1, 20.227, 10664.428, 404.651, 52896.867 25/06/29,13:29:11,05,11,1, 11.9,1,1, 20.227, 10664.429, 404.626, 52896.771 25/06/29,13:29:11,06,11,1, 11.9,1,1, 20.227, 10664.447, 404.666, 52896.806 25/06/29,13:29:11,07,11,1, 11.9,1,1, 20.227, 10664.412, 404.658, 52896.841 25/06/29,13:29:11,08,11,1, 11.9,1,1, 20.227, 10664.434, 404.659, 52896.830 25/06/29,13:29:11,09,11,1, 11.9,1,1, 20.227, 10664.413, 404.645, 52896.703 25/06/29,13:29:11,10,11,1, 11.9,1,1, 20.227, 10664.415, 404.652, 52896.766 25/06/29,13:29:11,11,11,1, 11.9,1,1, 20.227, 10664.399, 404.681, 52896.801 25/06/29,13:29:11,12,11,1, 11.9,1,1, 20.227, 10664.396, 404.672, 52896.791 25/06/29,13:29:11,13,11,1, 11.9,1,1, 20.227, 10664.386, 404.679, 52896.781 25/06/29,13:29:11,14,11,1, 11.9,1,1, 20.227, 10664.402, 404.680, 52896.853 25/06/29,13:29:11,15,11,1, 11.9,1,1, 20.227, 10664.385, 404.675, 52896.846 25/06/29,13:29:11,16,11,1, 11.9,1,1, 20.227, 10664.381, 404.688, 52896.907 25/06/29,13:29:11,17,11,1, 11.9,1,1, 20.227, 10664.352, 404.671, 52896.818 25/06/29,13:29:11,18,11,1, 11.9,1,1, 20.227, 10664.369, 404.693, 52896.851 25/06/29,13:29:11,19,11,1, 11.9,1,1, 20.227, 10664.360, 404.709, 52896.913 25/06/29,13:29:12,00,11,1, 11.9,1,1, 20.227, 10664.355, 404.709, 52896.913 25/06/29,13:29:12,01,11,1, 11.9,1,1, 20.227, 10664.332, 404.658, 52896.890 25/06/29,13:29:12,02,11,1, 11.9,1,1, 20.227, 10664.336, 404.690, 52896.910 25/06/29,13:29:12,03,11,1, 11.9,1,1, 20.227, 10664.336, 404.651, 52896.837 25/06/29,13:29:12,04,11,1, 11.9,1,1, 20.227, 10664.337, 404.702, 52896.829 25/06/29,13:29:12,05,11,1, 11.9,1,1, 20.227, 10664.358, 404.703, 52896.890 25/06/29,13:29:12,06,11,1, 11.9,1,1, 20.227, 10664.343, 404.670, 52896.906 25/06/29,13:29:12,07,11,1, 11.9,1,1, 20.227, 10664.341, 404.660, 52896.803 25/06/29,13:29:12,08,11,1, 11.9,1,1, 20.227, 10664.327, 404.697, 52896.859 25/06/29,13:29:12,09,11,1, 11.9,1,1, 20.227, 10664.315, 404.706, 52896.867 25/06/29,13:29:12,10,11,1, 11.9,1,1, 20.227, 10664.300, 404.685, 52896.878 25/06/29,13:29:12,11,11,1, 11.9,1,1, 20.227, 10664.297, 404.722, 52896.890 25/06/29,13:29:12,12,11,1, 11.9,1,1, 20.227, 10664.327, 404.689, 52896.881 25/06/29,13:29:12,13,11,1, 11.9,1,1, 20.227, 10664.330, 404.694, 52896.862 25/06/29,13:29:12,14,11,1, 11.9,1,1, 20.227, 10664.325, 404.705, 52896.894 25/06/29,13:29:12,15,11,1, 11.9,1,1, 20.227, 10664.326, 404.735, 52896.845 25/06/29,13:29:12,16,11,1, 11.9,1,1, 20.227, 10664.298, 404.683, 52896.829 25/06/29,13:29:12,17,11,1, 11.9,1,1, 20.227, 10664.309, 404.722, 52896.810 25/06/29,13:29:12,18,11,1, 11.9,1,1, 20.227, 10664.321, 404.725, 52896.881 25/06/29,13:29:12,19,11,1, 11.9,1,1, 20.227, 10664.305, 404.715, 52896.863 25/06/29,13:29:13,00,09,1, 12.0,1,1, 20.229, 10664.304, 404.715, 52896.863 25/06/29,13:29:13,01,09,1, 12.0,1,1, 20.229, 10664.290, 404.705, 52896.924 25/06/29,13:29:13,02,09,1, 12.0,1,1, 20.229, 10664.273, 404.715, 52896.853 25/06/29,13:29:13,03,09,1, 12.0,1,1, 20.229, 10664.267, 404.736, 52896.898 25/06/29,13:29:13,04,09,1, 12.0,1,1, 20.229, 10664.295, 404.723, 52896.895 25/06/29,13:29:13,05,09,1, 12.0,1,1, 20.229, 10664.282, 404.728, 52896.946 25/06/29,13:29:13,06,09,1, 12.0,1,1, 20.229, 10664.248, 404.718, 52896.935 25/06/29,13:29:13,07,09,1, 12.0,1,1, 20.229, 10664.277, 404.720, 52896.895 25/06/29,13:29:13,08,09,1, 12.0,1,1, 20.229, 10664.268, 404.725, 52896.904 25/06/29,13:29:13,09,09,1, 12.0,1,1, 20.229, 10664.274, 404.718, 52896.916 25/06/29,13:29:13,10,09,1, 12.0,1,1, 20.229, 10664.284, 404.704, 52896.906 25/06/29,13:29:13,11,09,1, 12.0,1,1, 20.229, 10664.263, 404.721, 52896.891 25/06/29,13:29:13,12,09,1, 12.0,1,1, 20.229, 10664.268, 404.720, 52896.868 25/06/29,13:29:13,13,09,1, 12.0,1,1, 20.229, 10664.286, 404.723, 52896.907 25/06/29,13:29:13,14,09,1, 12.0,1,1, 20.229, 10664.276, 404.723, 52896.974 25/06/29,13:29:13,15,09,1, 12.0,1,1, 20.229, 10664.290, 404.703, 52896.906 25/06/29,13:29:13,16,09,1, 12.0,1,1, 20.229, 10664.282, 404.690, 52896.966 25/06/29,13:29:13,17,09,1, 12.0,1,1, 20.229, 10664.305, 404.728, 52896.944 25/06/29,13:29:13,18,09,1, 12.0,1,1, 20.229, 10664.266, 404.735, 52896.932 25/06/29,13:29:13,19,09,1, 12.0,1,1, 20.229, 10664.295, 404.710, 52896.890 25/06/29,13:29:14,00,10,1, 11.9,1,1, 20.223, 10664.288, 404.710, 52896.890 25/06/29,13:29:14,01,10,1, 11.9,1,1, 20.223, 10664.279, 404.739, 52896.951 25/06/29,13:29:14,02,10,1, 11.9,1,1, 20.223, 10664.279, 404.717, 52896.971 25/06/29,13:29:14,03,10,1, 11.9,1,1, 20.223, 10664.287, 404.718, 52896.964 25/06/29,13:29:14,04,10,1, 11.9,1,1, 20.223, 10664.302, 404.721, 52896.908 25/06/29,13:29:14,05,10,1, 11.9,1,1, 20.223, 10664.292, 404.724, 52896.932 25/06/29,13:29:14,06,10,1, 11.9,1,1, 20.223, 10664.307, 404.716, 52896.923 25/06/29,13:29:14,07,10,1, 11.9,1,1, 20.223, 10664.303, 404.704, 52896.977 25/06/29,13:29:14,08,10,1, 11.9,1,1, 20.223, 10664.307, 404.725, 52897.028 25/06/29,13:29:14,09,10,1, 11.9,1,1, 20.223, 10664.311, 404.722, 52896.966 25/06/29,13:29:14,10,10,1, 11.9,1,1, 20.223, 10664.278, 404.705, 52896.953 25/06/29,13:29:14,11,10,1, 11.9,1,1, 20.223, 10664.301, 404.701, 52896.929 25/06/29,13:29:14,12,10,1, 11.9,1,1, 20.223, 10664.302, 404.707, 52897.014 25/06/29,13:29:14,13,10,1, 11.9,1,1, 20.223, 10664.290, 404.708, 52896.944 25/06/29,13:29:14,14,10,1, 11.9,1,1, 20.223, 10664.324, 404.704, 52896.890 25/06/29,13:29:14,15,10,1, 11.9,1,1, 20.223, 10664.296, 404.716, 52896.940 25/06/29,13:29:14,16,10,1, 11.9,1,1, 20.223, 10664.301, 404.719, 52896.931 25/06/29,13:29:14,17,10,1, 11.9,1,1, 20.223, 10664.280, 404.704, 52896.943 25/06/29,13:29:14,18,10,1, 11.9,1,1, 20.223, 10664.277, 404.719, 52896.941 25/06/29,13:29:14,19,10,1, 11.9,1,1, 20.223, 10664.289, 404.734, 52896.991 25/06/29,13:29:15,00,11,1, 11.9,1,1, 20.233, 10664.288, 404.734, 52896.991 25/06/29,13:29:15,01,11,1, 11.9,1,1, 20.233, 10664.312, 404.727, 52897.000 25/06/29,13:29:15,02,11,1, 11.9,1,1, 20.233, 10664.295, 404.743, 52896.972 25/06/29,13:29:15,03,11,1, 11.9,1,1, 20.233, 10664.292, 404.699, 52896.902 25/06/29,13:29:15,04,11,1, 11.9,1,1, 20.233, 10664.317, 404.708, 52896.962 25/06/29,13:29:15,05,11,1, 11.9,1,1, 20.233, 10664.273, 404.707, 52897.026 25/06/29,13:29:15,06,11,1, 11.9,1,1, 20.233, 10664.295, 404.712, 52896.976 25/06/29,13:29:15,07,11,1, 11.9,1,1, 20.233, 10664.284, 404.720, 52897.042 25/06/29,13:29:15,08,11,1, 11.9,1,1, 20.233, 10664.300, 404.707, 52896.962 25/06/29,13:29:15,09,11,1, 11.9,1,1, 20.233, 10664.302, 404.707, 52896.929 25/06/29,13:29:15,10,11,1, 11.9,1,1, 20.233, 10664.298, 404.716, 52896.976 25/06/29,13:29:15,11,11,1, 11.9,1,1, 20.233, 10664.303, 404.730, 52897.019 25/06/29,13:29:15,12,11,1, 11.9,1,1, 20.233, 10664.299, 404.731, 52897.024 25/06/29,13:29:15,13,11,1, 11.9,1,1, 20.233, 10664.270, 404.697, 52897.014 25/06/29,13:29:15,14,11,1, 11.9,1,1, 20.233, 10664.304, 404.673, 52896.958 25/06/29,13:29:15,15,11,1, 11.9,1,1, 20.233, 10664.258, 404.718, 52897.045 25/06/29,13:29:15,16,11,1, 11.9,1,1, 20.233, 10664.282, 404.720, 52897.029 25/06/29,13:29:15,17,11,1, 11.9,1,1, 20.233, 10664.296, 404.716, 52897.019 25/06/29,13:29:15,18,11,1, 11.9,1,1, 20.233, 10664.295, 404.705, 52897.037 25/06/29,13:29:15,19,11,1, 11.9,1,1, 20.233, 10664.292, 404.717, 52896.983 25/06/29,13:29:16,00,12,1, 12.0,1,1, 20.229, 10664.288, 404.717, 52896.983 25/06/29,13:29:16,01,12,1, 12.0,1,1, 20.229, 10664.274, 404.715, 52896.996 25/06/29,13:29:16,02,12,1, 12.0,1,1, 20.229, 10664.264, 404.733, 52897.009 25/06/29,13:29:16,03,12,1, 12.0,1,1, 20.229, 10664.284, 404.718, 52896.997 25/06/29,13:29:16,04,12,1, 12.0,1,1, 20.229, 10664.285, 404.699, 52897.041 25/06/29,13:29:16,05,12,1, 12.0,1,1, 20.229, 10664.265, 404.728, 52897.006 25/06/29,13:29:16,06,12,1, 12.0,1,1, 20.229, 10664.269, 404.742, 52897.030 25/06/29,13:29:16,07,12,1, 12.0,1,1, 20.229, 10664.274, 404.722, 52897.041 25/06/29,13:29:16,08,12,1, 12.0,1,1, 20.229, 10664.256, 404.736, 52897.031 25/06/29,13:29:16,09,12,1, 12.0,1,1, 20.229, 10664.271, 404.733, 52897.056 25/06/29,13:29:16,10,12,1, 12.0,1,1, 20.229, 10664.235, 404.748, 52897.098 25/06/29,13:29:16,11,12,1, 12.0,1,1, 20.229, 10664.273, 404.723, 52897.010 25/06/29,13:29:16,12,12,1, 12.0,1,1, 20.229, 10664.258, 404.721, 52897.024 25/06/29,13:29:16,13,12,1, 12.0,1,1, 20.229, 10664.243, 404.745, 52897.060 25/06/29,13:29:16,14,12,1, 12.0,1,1, 20.229, 10664.275, 404.753, 52897.008 25/06/29,13:29:16,15,12,1, 12.0,1,1, 20.229, 10664.256, 404.702, 52897.001 25/06/29,13:29:16,16,12,1, 12.0,1,1, 20.229, 10664.221, 404.713, 52897.015 25/06/29,13:29:16,17,12,1, 12.0,1,1, 20.229, 10664.238, 404.736, 52897.010 25/06/29,13:29:16,18,12,1, 12.0,1,1, 20.229, 10664.241, 404.751, 52897.076 25/06/29,13:29:16,19,12,1, 12.0,1,1, 20.229, 10664.230, 404.758, 52897.076 25/06/29,13:29:17,00,12,1, 12.0,1,1, 20.227, 10664.229, 404.758, 52897.076 25/06/29,13:29:17,01,12,1, 12.0,1,1, 20.227, 10664.223, 404.763, 52896.982 25/06/29,13:29:17,02,12,1, 12.0,1,1, 20.227, 10664.212, 404.760, 52896.958 25/06/29,13:29:17,03,12,1, 12.0,1,1, 20.227, 10664.234, 404.771, 52896.978 25/06/29,13:29:17,04,12,1, 12.0,1,1, 20.227, 10664.207, 404.754, 52897.040 25/06/29,13:29:17,05,12,1, 12.0,1,1, 20.227, 10664.223, 404.746, 52897.047 25/06/29,13:29:17,06,12,1, 12.0,1,1, 20.227, 10664.226, 404.763, 52897.047 25/06/29,13:29:17,07,12,1, 12.0,1,1, 20.227, 10664.213, 404.767, 52897.028 25/06/29,13:29:17,08,12,1, 12.0,1,1, 20.227, 10664.194, 404.758, 52897.133 25/06/29,13:29:17,09,12,1, 12.0,1,1, 20.227, 10664.185, 404.774, 52897.104 25/06/29,13:29:17,10,12,1, 12.0,1,1, 20.227, 10664.202, 404.785, 52897.105 25/06/29,13:29:17,11,12,1, 12.0,1,1, 20.227, 10664.198, 404.781, 52897.027 25/06/29,13:29:17,12,12,1, 12.0,1,1, 20.227, 10664.183, 404.775, 52897.109 25/06/29,13:29:17,13,12,1, 12.0,1,1, 20.227, 10664.180, 404.779, 52897.094 25/06/29,13:29:17,14,12,1, 12.0,1,1, 20.227, 10664.189, 404.788, 52897.122 25/06/29,13:29:17,15,12,1, 12.0,1,1, 20.227, 10664.178, 404.803, 52897.087 25/06/29,13:29:17,16,12,1, 12.0,1,1, 20.227, 10664.148, 404.794, 52897.073 25/06/29,13:29:17,17,12,1, 12.0,1,1, 20.227, 10664.191, 404.771, 52897.071 25/06/29,13:29:17,18,12,1, 12.0,1,1, 20.227, 10664.152, 404.790, 52897.062 25/06/29,13:29:17,19,12,1, 12.0,1,1, 20.227, 10664.162, 404.816, 52897.146 25/06/29,13:29:18,00,12,1, 12.0,1,1, 20.231, 10664.154, 404.816, 52897.146 25/06/29,13:29:18,01,12,1, 12.0,1,1, 20.231, 10664.150, 404.807, 52897.109 25/06/29,13:29:18,02,12,1, 12.0,1,1, 20.231, 10664.148, 404.792, 52897.059 25/06/29,13:29:18,03,12,1, 12.0,1,1, 20.231, 10664.176, 404.824, 52897.057 25/06/29,13:29:18,04,12,1, 12.0,1,1, 20.231, 10664.144, 404.814, 52897.098 25/06/29,13:29:18,05,12,1, 12.0,1,1, 20.231, 10664.144, 404.807, 52897.135 25/06/29,13:29:18,06,12,1, 12.0,1,1, 20.231, 10664.139, 404.813, 52897.128 25/06/29,13:29:18,07,12,1, 12.0,1,1, 20.231, 10664.134, 404.795, 52897.053 25/06/29,13:29:18,08,12,1, 12.0,1,1, 20.231, 10664.132, 404.834, 52897.094 25/06/29,13:29:18,09,12,1, 12.0,1,1, 20.231, 10664.139, 404.817, 52897.045 25/06/29,13:29:18,10,12,1, 12.0,1,1, 20.231, 10664.122, 404.832, 52897.084 25/06/29,13:29:18,11,12,1, 12.0,1,1, 20.231, 10664.144, 404.838, 52897.134 25/06/29,13:29:18,12,12,1, 12.0,1,1, 20.231, 10664.152, 404.835, 52897.129 25/06/29,13:29:18,13,12,1, 12.0,1,1, 20.231, 10664.167, 404.831, 52897.117 25/06/29,13:29:18,14,12,1, 12.0,1,1, 20.231, 10664.147, 404.844, 52897.161 25/06/29,13:29:18,15,12,1, 12.0,1,1, 20.231, 10664.108, 404.834, 52897.115 25/06/29,13:29:18,16,12,1, 12.0,1,1, 20.231, 10664.130, 404.863, 52897.165 25/06/29,13:29:18,17,12,1, 12.0,1,1, 20.231, 10664.137, 404.855, 52897.186 25/06/29,13:29:18,18,12,1, 12.0,1,1, 20.231, 10664.125, 404.851, 52897.112 25/06/29,13:29:18,19,12,1, 12.0,1,1, 20.231, 10664.129, 404.871, 52897.202 25/06/29,13:29:19,00,12,1, 11.9,1,1, 20.225, 10664.129, 404.871, 52897.202 25/06/29,13:29:19,01,12,1, 11.9,1,1, 20.225, 10664.119, 404.854, 52897.135 25/06/29,13:29:19,02,12,1, 11.9,1,1, 20.225, 10664.081, 404.865, 52897.188 25/06/29,13:29:19,03,12,1, 11.9,1,1, 20.225, 10664.110, 404.841, 52897.133 25/06/29,13:29:19,04,12,1, 11.9,1,1, 20.225, 10664.097, 404.873, 52897.129 25/06/29,13:29:19,05,12,1, 11.9,1,1, 20.225, 10664.092, 404.858, 52897.171 25/06/29,13:29:19,06,12,1, 11.9,1,1, 20.225, 10664.101, 404.888, 52897.114 25/06/29,13:29:19,07,12,1, 11.9,1,1, 20.225, 10664.094, 404.864, 52897.159 25/06/29,13:29:19,08,12,1, 11.9,1,1, 20.225, 10664.086, 404.879, 52897.136 25/06/29,13:29:19,09,12,1, 11.9,1,1, 20.225, 10664.102, 404.878, 52897.085 25/06/29,13:29:19,10,12,1, 11.9,1,1, 20.225, 10664.126, 404.877, 52897.101 25/06/29,13:29:19,11,12,1, 11.9,1,1, 20.225, 10664.091, 404.894, 52897.184 25/06/29,13:29:19,12,12,1, 11.9,1,1, 20.225, 10664.081, 404.887, 52897.123 25/06/29,13:29:19,13,12,1, 11.9,1,1, 20.225, 10664.081, 404.907, 52897.145 25/06/29,13:29:19,14,12,1, 11.9,1,1, 20.225, 10664.093, 404.881, 52897.186 25/06/29,13:29:19,15,12,1, 11.9,1,1, 20.225, 10664.095, 404.901, 52897.221 25/06/29,13:29:19,16,12,1, 11.9,1,1, 20.225, 10664.086, 404.913, 52897.164 25/06/29,13:29:19,17,12,1, 11.9,1,1, 20.225, 10664.084, 404.885, 52897.173 25/06/29,13:29:19,18,12,1, 11.9,1,1, 20.225, 10664.074, 404.883, 52897.207 25/06/29,13:29:19,19,12,1, 11.9,1,1, 20.225, 10664.065, 404.922, 52897.254 25/06/29,13:29:20,00,12,1, 11.9,1,1, 20.226, 10664.062, 404.922, 52897.254 25/06/29,13:29:20,01,12,1, 11.9,1,1, 20.226, 10664.078, 404.905, 52897.140 25/06/29,13:29:20,02,12,1, 11.9,1,1, 20.226, 10664.057, 404.907, 52897.175 25/06/29,13:29:20,03,12,1, 11.9,1,1, 20.226, 10664.043, 404.906, 52897.198 25/06/29,13:29:20,04,12,1, 11.9,1,1, 20.226, 10664.022, 404.916, 52897.127 25/06/29,13:29:20,05,12,1, 11.9,1,1, 20.226, 10664.061, 404.901, 52897.185 25/06/29,13:29:20,06,12,1, 11.9,1,1, 20.226, 10664.051, 404.927, 52897.190 25/06/29,13:29:20,07,12,1, 11.9,1,1, 20.226, 10664.023, 404.904, 52897.221 25/06/29,13:29:20,08,12,1, 11.9,1,1, 20.226, 10664.028, 404.911, 52897.155 25/06/29,13:29:20,09,12,1, 11.9,1,1, 20.226, 10664.037, 404.913, 52897.243 25/06/29,13:29:20,10,12,1, 11.9,1,1, 20.226, 10664.034, 404.940, 52897.215 25/06/29,13:29:20,11,12,1, 11.9,1,1, 20.226, 10664.038, 404.934, 52897.217 25/06/29,13:29:20,12,12,1, 11.9,1,1, 20.226, 10664.077, 404.932, 52897.025 25/06/29,13:29:20,13,12,1, 11.9,1,1, 20.226, 10664.001, 404.948, 52897.274 25/06/29,13:29:20,14,12,1, 11.9,1,1, 20.226, 10664.029, 404.938, 52897.221 25/06/29,13:29:20,15,12,1, 11.9,1,1, 20.226, 10664.000, 404.942, 52897.222 25/06/29,13:29:20,16,12,1, 11.9,1,1, 20.226, 10664.004, 404.927, 52897.173 25/06/29,13:29:20,17,12,1, 11.9,1,1, 20.226, 10664.019, 404.946, 52897.238 25/06/29,13:29:20,18,12,1, 11.9,1,1, 20.226, 10664.020, 404.925, 52897.165 25/06/29,13:29:20,19,12,1, 11.9,1,1, 20.226, 10664.014, 404.933, 52897.151 25/06/29,13:29:21,00,12,1, 12.0,1,1, 20.231, 10664.012, 404.933, 52897.151 25/06/29,13:29:21,01,12,1, 12.0,1,1, 20.231, 10664.012, 404.969, 52897.278 25/06/29,13:29:21,02,12,1, 12.0,1,1, 20.231, 10663.979, 404.947, 52897.248 25/06/29,13:29:21,03,12,1, 12.0,1,1, 20.231, 10664.004, 404.962, 52897.247 25/06/29,13:29:21,04,12,1, 12.0,1,1, 20.231, 10664.005, 404.943, 52897.191 25/06/29,13:29:21,05,12,1, 12.0,1,1, 20.231, 10663.998, 404.972, 52897.171 25/06/29,13:29:21,06,12,1, 12.0,1,1, 20.231, 10663.969, 404.960, 52897.302 25/06/29,13:29:21,07,12,1, 12.0,1,1, 20.231, 10663.984, 404.933, 52897.157 25/06/29,13:29:21,08,12,1, 12.0,1,1, 20.231, 10663.991, 404.962, 52897.174 25/06/29,13:29:21,09,12,1, 12.0,1,1, 20.231, 10663.986, 404.953, 52897.253 25/06/29,13:29:21,10,12,1, 12.0,1,1, 20.231, 10663.984, 404.974, 52897.225 25/06/29,13:29:21,11,12,1, 12.0,1,1, 20.231, 10663.972, 404.963, 52897.229 25/06/29,13:29:21,12,12,1, 12.0,1,1, 20.231, 10663.962, 404.960, 52897.215 25/06/29,13:29:21,13,12,1, 12.0,1,1, 20.231, 10663.971, 404.953, 52897.171 25/06/29,13:29:21,14,12,1, 12.0,1,1, 20.231, 10663.928, 404.967, 52897.273 25/06/29,13:29:21,15,12,1, 12.0,1,1, 20.231, 10663.944, 404.968, 52897.207 25/06/29,13:29:21,16,12,1, 12.0,1,1, 20.231, 10663.932, 404.953, 52897.183 25/06/29,13:29:21,17,12,1, 12.0,1,1, 20.231, 10663.931, 404.976, 52897.161 25/06/29,13:29:21,18,12,1, 12.0,1,1, 20.231, 10663.925, 404.956, 52897.203 25/06/29,13:29:21,19,12,1, 12.0,1,1, 20.231, 10663.931, 404.978, 52897.307 25/06/29,13:29:22,00,12,1, 11.9,1,1, 20.226, 10663.929, 404.978, 52897.307 25/06/29,13:29:22,01,12,1, 11.9,1,1, 20.226, 10663.918, 404.964, 52897.233 25/06/29,13:29:22,02,12,1, 11.9,1,1, 20.226, 10663.906, 404.958, 52897.260 25/06/29,13:29:22,03,12,1, 11.9,1,1, 20.226, 10663.904, 404.938, 52897.216 25/06/29,13:29:22,04,12,1, 11.9,1,1, 20.226, 10663.906, 404.953, 52897.216 25/06/29,13:29:22,05,12,1, 11.9,1,1, 20.226, 10663.887, 404.938, 52897.204 25/06/29,13:29:22,06,12,1, 11.9,1,1, 20.226, 10663.887, 404.956, 52897.186 25/06/29,13:29:22,07,12,1, 11.9,1,1, 20.226, 10663.891, 404.967, 52897.227 25/06/29,13:29:22,08,12,1, 11.9,1,1, 20.226, 10663.894, 404.948, 52897.273 25/06/29,13:29:22,09,12,1, 11.9,1,1, 20.226, 10663.886, 404.956, 52897.289 25/06/29,13:29:22,10,12,1, 11.9,1,1, 20.226, 10663.868, 404.962, 52897.237 25/06/29,13:29:22,11,12,1, 11.9,1,1, 20.226, 10663.881, 404.950, 52897.221 25/06/29,13:29:22,12,12,1, 11.9,1,1, 20.226, 10663.864, 404.944, 52897.262 25/06/29,13:29:22,13,12,1, 11.9,1,1, 20.226, 10663.847, 404.913, 52897.238 25/06/29,13:29:22,14,12,1, 11.9,1,1, 20.226, 10663.849, 404.938, 52897.217 25/06/29,13:29:22,15,12,1, 11.9,1,1, 20.226, 10663.852, 404.952, 52897.237 25/06/29,13:29:22,16,12,1, 11.9,1,1, 20.226, 10663.823, 404.924, 52897.226 25/06/29,13:29:22,17,12,1, 11.9,1,1, 20.226, 10663.814, 404.936, 52897.197 25/06/29,13:29:22,18,12,1, 11.9,1,1, 20.226, 10663.840, 404.937, 52897.248 25/06/29,13:29:22,19,12,1, 11.9,1,1, 20.226, 10663.812, 404.936, 52897.242 25/06/29,13:29:23,00,12,1, 11.9,1,1, 20.231, 10663.812, 404.936, 52897.242 25/06/29,13:29:23,01,12,1, 11.9,1,1, 20.231, 10663.816, 404.919, 52897.232 25/06/29,13:29:23,02,12,1, 11.9,1,1, 20.231, 10663.786, 404.906, 52897.215 25/06/29,13:29:23,03,12,1, 11.9,1,1, 20.231, 10663.794, 404.921, 52897.298 25/06/29,13:29:23,04,12,1, 11.9,1,1, 20.231, 10663.786, 404.937, 52897.248 25/06/29,13:29:23,05,12,1, 11.9,1,1, 20.231, 10663.773, 404.928, 52897.289 25/06/29,13:29:23,06,12,1, 11.9,1,1, 20.231, 10663.779, 404.922, 52897.215 25/06/29,13:29:23,07,12,1, 11.9,1,1, 20.231, 10663.791, 404.921, 52897.303 25/06/29,13:29:23,08,12,1, 11.9,1,1, 20.231, 10663.781, 404.933, 52897.266 25/06/29,13:29:23,09,12,1, 11.9,1,1, 20.231, 10663.784, 404.903, 52897.276 25/06/29,13:29:23,10,12,1, 11.9,1,1, 20.231, 10663.772, 404.948, 52897.250 25/06/29,13:29:23,11,12,1, 11.9,1,1, 20.231, 10663.797, 404.919, 52897.247 25/06/29,13:29:23,12,12,1, 11.9,1,1, 20.231, 10663.785, 404.914, 52897.296 25/06/29,13:29:23,13,12,1, 11.9,1,1, 20.231, 10663.760, 404.912, 52897.316 25/06/29,13:29:23,14,12,1, 11.9,1,1, 20.231, 10663.760, 404.932, 52897.308 25/06/29,13:29:23,15,12,1, 11.9,1,1, 20.231, 10663.750, 404.914, 52897.311 25/06/29,13:29:23,16,12,1, 11.9,1,1, 20.231, 10663.771, 404.909, 52897.238 25/06/29,13:29:23,17,12,1, 11.9,1,1, 20.231, 10663.767, 404.909, 52897.269 25/06/29,13:29:23,18,12,1, 11.9,1,1, 20.231, 10663.736, 404.895, 52897.313 25/06/29,13:29:23,19,12,1, 11.9,1,1, 20.231, 10663.738, 404.890, 52897.230 25/06/29,13:29:24,00,12,1, 11.9,1,1, 20.232, 10663.737, 404.890, 52897.230 25/06/29,13:29:24,01,12,1, 11.9,1,1, 20.232, 10663.754, 404.908, 52897.283 25/06/29,13:29:24,02,12,1, 11.9,1,1, 20.232, 10663.731, 404.929, 52897.307 25/06/29,13:29:24,03,12,1, 11.9,1,1, 20.232, 10663.740, 404.915, 52897.259 25/06/29,13:29:24,04,12,1, 11.9,1,1, 20.232, 10663.745, 404.910, 52897.284 25/06/29,13:29:24,05,12,1, 11.9,1,1, 20.232, 10663.739, 404.911, 52897.290 25/06/29,13:29:24,06,12,1, 11.9,1,1, 20.232, 10663.741, 404.915, 52897.290 25/06/29,13:29:24,07,12,1, 11.9,1,1, 20.232, 10663.725, 404.891, 52897.249 25/06/29,13:29:24,08,12,1, 11.9,1,1, 20.232, 10663.725, 404.913, 52897.290 25/06/29,13:29:24,09,12,1, 11.9,1,1, 20.232, 10663.744, 404.907, 52897.248 25/06/29,13:29:24,10,12,1, 11.9,1,1, 20.232, 10663.743, 404.899, 52897.247 25/06/29,13:29:24,11,12,1, 11.9,1,1, 20.232, 10663.731, 404.881, 52897.254 25/06/29,13:29:24,12,12,1, 11.9,1,1, 20.232, 10663.729, 404.899, 52897.272 25/06/29,13:29:24,13,12,1, 11.9,1,1, 20.232, 10663.714, 404.906, 52897.210 25/06/29,13:29:24,14,12,1, 11.9,1,1, 20.232, 10663.734, 404.892, 52897.259 25/06/29,13:29:24,15,12,1, 11.9,1,1, 20.232, 10663.733, 404.886, 52897.284 25/06/29,13:29:24,16,12,1, 11.9,1,1, 20.232, 10663.710, 404.899, 52897.321 25/06/29,13:29:24,17,12,1, 11.9,1,1, 20.232, 10663.727, 404.893, 52897.278 25/06/29,13:29:24,18,12,1, 11.9,1,1, 20.232, 10663.757, 404.908, 52897.328 25/06/29,13:29:24,19,12,1, 11.9,1,1, 20.232, 10663.709, 404.891, 52897.289 25/06/29,13:29:25,00,12,1, 12.0,1,1, 20.233, 10663.704, 404.891, 52897.289 25/06/29,13:29:25,01,12,1, 12.0,1,1, 20.233, 10663.751, 404.893, 52897.257 25/06/29,13:29:25,02,12,1, 12.0,1,1, 20.233, 10663.734, 404.881, 52897.207 25/06/29,13:29:25,03,12,1, 12.0,1,1, 20.233, 10663.732, 404.872, 52897.241 25/06/29,13:29:25,04,12,1, 12.0,1,1, 20.233, 10663.747, 404.886, 52897.235 25/06/29,13:29:25,05,12,1, 12.0,1,1, 20.233, 10663.737, 404.892, 52897.316 25/06/29,13:29:25,06,12,1, 12.0,1,1, 20.233, 10663.739, 404.883, 52897.302 25/06/29,13:29:25,07,12,1, 12.0,1,1, 20.233, 10663.747, 404.880, 52897.331 25/06/29,13:29:25,08,12,1, 12.0,1,1, 20.233, 10663.741, 404.898, 52897.243 25/06/29,13:29:25,09,12,1, 12.0,1,1, 20.233, 10663.741, 404.863, 52897.327 25/06/29,13:29:25,10,12,1, 12.0,1,1, 20.233, 10663.747, 404.862, 52897.228 25/06/29,13:29:25,11,12,1, 12.0,1,1, 20.233, 10663.719, 404.873, 52897.309 25/06/29,13:29:25,12,12,1, 12.0,1,1, 20.233, 10663.765, 404.874, 52897.372 25/06/29,13:29:25,13,12,1, 12.0,1,1, 20.233, 10663.716, 404.878, 52897.297 25/06/29,13:29:25,14,12,1, 12.0,1,1, 20.233, 10663.712, 404.878, 52897.316 25/06/29,13:29:25,15,12,1, 12.0,1,1, 20.233, 10663.704, 404.889, 52897.305 25/06/29,13:29:25,16,12,1, 12.0,1,1, 20.233, 10663.731, 404.885, 52897.284 25/06/29,13:29:25,17,12,1, 12.0,1,1, 20.233, 10663.725, 404.867, 52897.267 25/06/29,13:29:25,18,12,1, 12.0,1,1, 20.233, 10663.741, 404.859, 52897.287 25/06/29,13:29:25,19,12,1, 12.0,1,1, 20.233, 10663.726, 404.902, 52897.315 25/06/29,13:29:26,00,12,1, 11.9,1,1, 20.230, 10663.720, 404.902, 52897.315 25/06/29,13:29:26,01,12,1, 11.9,1,1, 20.230, 10663.724, 404.892, 52897.319 25/06/29,13:29:26,02,12,1, 11.9,1,1, 20.230, 10663.702, 404.882, 52897.285 25/06/29,13:29:26,03,12,1, 11.9,1,1, 20.230, 10663.720, 404.862, 52897.306 25/06/29,13:29:26,04,12,1, 11.9,1,1, 20.230, 10663.729, 404.875, 52897.233 25/06/29,13:29:26,05,12,1, 11.9,1,1, 20.230, 10663.707, 404.888, 52897.291 25/06/29,13:29:26,06,12,1, 11.9,1,1, 20.230, 10663.705, 404.869, 52897.275 25/06/29,13:29:26,07,12,1, 11.9,1,1, 20.230, 10663.705, 404.872, 52897.290 25/06/29,13:29:26,08,12,1, 11.9,1,1, 20.230, 10663.732, 404.884, 52897.287 25/06/29,13:29:26,09,12,1, 11.9,1,1, 20.230, 10663.710, 404.875, 52897.330 25/06/29,13:29:26,10,12,1, 11.9,1,1, 20.230, 10663.728, 404.884, 52897.260 25/06/29,13:29:26,11,12,1, 11.9,1,1, 20.230, 10663.681, 404.880, 52897.252 25/06/29,13:29:26,12,12,1, 11.9,1,1, 20.230, 10663.715, 404.877, 52897.285 25/06/29,13:29:26,13,12,1, 11.9,1,1, 20.230, 10663.703, 404.877, 52897.313 25/06/29,13:29:26,14,12,1, 11.9,1,1, 20.230, 10663.715, 404.875, 52897.305 25/06/29,13:29:26,15,12,1, 11.9,1,1, 20.230, 10663.684, 404.884, 52897.335 25/06/29,13:29:26,16,12,1, 11.9,1,1, 20.230, 10663.694, 404.898, 52897.378 25/06/29,13:29:26,17,12,1, 11.9,1,1, 20.230, 10663.686, 404.887, 52897.349 25/06/29,13:29:26,18,12,1, 11.9,1,1, 20.230, 10663.682, 404.874, 52897.334 25/06/29,13:29:26,19,12,1, 11.9,1,1, 20.230, 10663.674, 404.892, 52897.342 25/06/29,13:29:27,00,11,1, 11.9,1,1, 20.232, 10663.670, 404.892, 52897.342 25/06/29,13:29:27,01,11,1, 11.9,1,1, 20.232, 10663.656, 404.886, 52897.385 25/06/29,13:29:27,02,11,1, 11.9,1,1, 20.232, 10663.668, 404.885, 52897.327 25/06/29,13:29:27,03,11,1, 11.9,1,1, 20.232, 10663.687, 404.904, 52897.380 25/06/29,13:29:27,04,11,1, 11.9,1,1, 20.232, 10663.662, 404.900, 52897.341 25/06/29,13:29:27,05,11,1, 11.9,1,1, 20.232, 10663.665, 404.898, 52897.345 25/06/29,13:29:27,06,11,1, 11.9,1,1, 20.232, 10663.670, 404.883, 52897.388 25/06/29,13:29:27,07,11,1, 11.9,1,1, 20.232, 10663.654, 404.900, 52897.316 25/06/29,13:29:27,08,11,1, 11.9,1,1, 20.232, 10663.654, 404.906, 52897.370 25/06/29,13:29:27,09,11,1, 11.9,1,1, 20.232, 10663.680, 404.902, 52897.327 25/06/29,13:29:27,10,11,1, 11.9,1,1, 20.232, 10663.659, 404.905, 52897.313 25/06/29,13:29:27,11,11,1, 11.9,1,1, 20.232, 10663.663, 404.911, 52897.304 25/06/29,13:29:27,12,11,1, 11.9,1,1, 20.232, 10663.662, 404.885, 52897.343 25/06/29,13:29:27,13,11,1, 11.9,1,1, 20.232, 10663.635, 404.920, 52897.394 25/06/29,13:29:27,14,11,1, 11.9,1,1, 20.232, 10663.648, 404.909, 52897.337 25/06/29,13:29:27,15,11,1, 11.9,1,1, 20.232, 10663.652, 404.922, 52897.399 25/06/29,13:29:27,16,11,1, 11.9,1,1, 20.232, 10663.653, 404.914, 52897.383 25/06/29,13:29:27,17,11,1, 11.9,1,1, 20.232, 10663.639, 404.925, 52897.326 25/06/29,13:29:27,18,11,1, 11.9,1,1, 20.232, 10663.625, 404.943, 52897.352 25/06/29,13:29:27,19,11,1, 11.9,1,1, 20.232, 10663.639, 404.931, 52897.389 25/06/29,13:29:28,00,12,1, 11.9,1,1, 20.233, 10663.637, 404.931, 52897.389 25/06/29,13:29:28,01,12,1, 11.9,1,1, 20.233, 10663.623, 404.919, 52897.330 25/06/29,13:29:28,02,12,1, 11.9,1,1, 20.233, 10663.606, 404.933, 52897.394 25/06/29,13:29:28,03,12,1, 11.9,1,1, 20.233, 10663.612, 404.908, 52897.367 25/06/29,13:29:28,04,12,1, 11.9,1,1, 20.233, 10663.630, 404.914, 52897.334 25/06/29,13:29:28,05,12,1, 11.9,1,1, 20.233, 10663.623, 404.960, 52897.353 25/06/29,13:29:28,06,12,1, 11.9,1,1, 20.233, 10663.615, 404.922, 52897.318 25/06/29,13:29:28,07,12,1, 11.9,1,1, 20.233, 10663.598, 404.939, 52897.407 25/06/29,13:29:28,08,12,1, 11.9,1,1, 20.233, 10663.603, 404.947, 52897.388 25/06/29,13:29:28,09,12,1, 11.9,1,1, 20.233, 10663.591, 404.918, 52897.321 25/06/29,13:29:28,10,12,1, 11.9,1,1, 20.233, 10663.608, 404.919, 52897.329 25/06/29,13:29:28,11,12,1, 11.9,1,1, 20.233, 10663.585, 404.947, 52897.391 25/06/29,13:29:28,12,12,1, 11.9,1,1, 20.233, 10663.606, 404.935, 52897.406 25/06/29,13:29:28,13,12,1, 11.9,1,1, 20.233, 10663.592, 404.954, 52897.398 25/06/29,13:29:28,14,12,1, 11.9,1,1, 20.233, 10663.598, 404.953, 52897.375 25/06/29,13:29:28,15,12,1, 11.9,1,1, 20.233, 10663.610, 404.945, 52897.350 25/06/29,13:29:28,16,12,1, 11.9,1,1, 20.233, 10663.595, 404.959, 52897.414 25/06/29,13:29:28,17,12,1, 11.9,1,1, 20.233, 10663.559, 404.943, 52897.415 25/06/29,13:29:28,18,12,1, 11.9,1,1, 20.233, 10663.572, 404.945, 52897.351 25/06/29,13:29:28,19,12,1, 11.9,1,1, 20.233, 10663.582, 404.934, 52897.379 25/06/29,13:29:29,00,12,1, 11.9,1,1, 20.231, 10663.579, 404.934, 52897.379 25/06/29,13:29:29,01,12,1, 11.9,1,1, 20.231, 10663.574, 404.960, 52897.323 25/06/29,13:29:29,02,12,1, 11.9,1,1, 20.231, 10663.593, 404.951, 52897.405 25/06/29,13:29:29,03,12,1, 11.9,1,1, 20.231, 10663.583, 404.951, 52897.384 25/06/29,13:29:29,04,12,1, 11.9,1,1, 20.231, 10663.571, 404.938, 52897.455 25/06/29,13:29:29,05,12,1, 11.9,1,1, 20.231, 10663.561, 404.952, 52897.365 25/06/29,13:29:29,06,12,1, 11.9,1,1, 20.231, 10663.578, 404.964, 52897.350 25/06/29,13:29:29,07,12,1, 11.9,1,1, 20.231, 10663.577, 404.960, 52897.405 25/06/29,13:29:29,08,12,1, 11.9,1,1, 20.231, 10663.586, 404.965, 52897.424 25/06/29,13:29:29,09,12,1, 11.9,1,1, 20.231, 10663.542, 404.941, 52897.340 25/06/29,13:29:29,10,12,1, 11.9,1,1, 20.231, 10663.562, 404.959, 52897.390 25/06/29,13:29:29,11,12,1, 11.9,1,1, 20.231, 10663.561, 404.960, 52897.335 25/06/29,13:29:29,12,12,1, 11.9,1,1, 20.231, 10663.573, 404.992, 52897.409 25/06/29,13:29:29,13,12,1, 11.9,1,1, 20.231, 10663.557, 404.968, 52897.387 25/06/29,13:29:29,14,12,1, 11.9,1,1, 20.231, 10663.534, 404.975, 52897.392 25/06/29,13:29:29,15,12,1, 11.9,1,1, 20.231, 10663.575, 404.958, 52897.324 25/06/29,13:29:29,16,12,1, 11.9,1,1, 20.231, 10663.555, 404.985, 52897.396 25/06/29,13:29:29,17,12,1, 11.9,1,1, 20.231, 10663.558, 404.968, 52897.393 25/06/29,13:29:29,18,12,1, 11.9,1,1, 20.231, 10663.567, 404.985, 52897.305 25/06/29,13:29:29,19,12,1, 11.9,1,1, 20.231, 10663.543, 404.974, 52897.393 25/06/29,13:29:30,00,11,1, 11.9,1,1, 20.231, 10663.537, 404.974, 52897.393 25/06/29,13:29:30,01,11,1, 11.9,1,1, 20.231, 10663.547, 404.958, 52897.403 25/06/29,13:29:30,02,11,1, 11.9,1,1, 20.231, 10663.527, 404.984, 52897.409 25/06/29,13:29:30,03,11,1, 11.9,1,1, 20.231, 10663.536, 404.987, 52897.382 25/06/29,13:29:30,04,11,1, 11.9,1,1, 20.231, 10663.529, 404.956, 52897.400 25/06/29,13:29:30,05,11,1, 11.9,1,1, 20.231, 10663.510, 404.960, 52897.383 25/06/29,13:29:30,06,11,1, 11.9,1,1, 20.231, 10663.543, 404.973, 52897.345 25/06/29,13:29:30,07,11,1, 11.9,1,1, 20.231, 10663.526, 404.987, 52897.365 25/06/29,13:29:30,08,11,1, 11.9,1,1, 20.231, 10663.545, 404.986, 52897.355 25/06/29,13:29:30,09,11,1, 11.9,1,1, 20.231, 10663.510, 404.997, 52897.378 25/06/29,13:29:30,10,11,1, 11.9,1,1, 20.231, 10663.516, 404.997, 52897.369 25/06/29,13:29:30,11,11,1, 11.9,1,1, 20.231, 10663.477, 404.978, 52897.378 25/06/29,13:29:30,12,11,1, 11.9,1,1, 20.231, 10663.513, 405.011, 52897.415 25/06/29,13:29:30,13,11,1, 11.9,1,1, 20.231, 10663.499, 405.012, 52897.372 25/06/29,13:29:30,14,11,1, 11.9,1,1, 20.231, 10663.514, 404.970, 52897.277 25/06/29,13:29:30,15,11,1, 11.9,1,1, 20.231, 10663.519, 404.989, 52897.345 25/06/29,13:29:30,16,11,1, 11.9,1,1, 20.231, 10663.472, 404.976, 52897.381 25/06/29,13:29:30,17,11,1, 11.9,1,1, 20.231, 10663.510, 404.977, 52897.340 25/06/29,13:29:30,18,11,1, 11.9,1,1, 20.231, 10663.534, 404.979, 52897.341 25/06/29,13:29:30,19,11,1, 11.9,1,1, 20.231, 10663.507, 404.993, 52897.325 25/06/29,13:29:31,00,12,1, 11.9,1,1, 20.230, 10663.503, 404.993, 52897.325 25/06/29,13:29:31,01,12,1, 11.9,1,1, 20.230, 10663.481, 405.005, 52897.344 25/06/29,13:29:31,02,12,1, 11.9,1,1, 20.230, 10663.490, 404.980, 52897.339 25/06/29,13:29:31,03,12,1, 11.9,1,1, 20.230, 10663.504, 404.990, 52897.387 25/06/29,13:29:31,04,12,1, 11.9,1,1, 20.230, 10663.472, 404.996, 52897.412 25/06/29,13:29:31,05,12,1, 11.9,1,1, 20.230, 10663.492, 404.976, 52897.368 25/06/29,13:29:31,06,12,1, 11.9,1,1, 20.230, 10663.499, 404.992, 52897.341 25/06/29,13:29:31,07,12,1, 11.9,1,1, 20.230, 10663.499, 404.968, 52897.326 25/06/29,13:29:31,08,12,1, 11.9,1,1, 20.230, 10663.486, 404.989, 52897.337 25/06/29,13:29:31,09,12,1, 11.9,1,1, 20.230, 10663.496, 404.991, 52897.394 25/06/29,13:29:31,10,12,1, 11.9,1,1, 20.230, 10663.488, 404.977, 52897.391 25/06/29,13:29:31,11,12,1, 11.9,1,1, 20.230, 10663.479, 404.971, 52897.343 25/06/29,13:29:31,12,12,1, 11.9,1,1, 20.230, 10663.482, 404.981, 52897.422 25/06/29,13:29:31,13,12,1, 11.9,1,1, 20.230, 10663.479, 404.975, 52897.401 25/06/29,13:29:31,14,12,1, 11.9,1,1, 20.230, 10663.455, 404.961, 52897.386 25/06/29,13:29:31,15,12,1, 11.9,1,1, 20.230, 10663.506, 404.968, 52897.375 25/06/29,13:29:31,16,12,1, 11.9,1,1, 20.230, 10663.485, 404.979, 52897.381 25/06/29,13:29:31,17,12,1, 11.9,1,1, 20.230, 10663.451, 404.954, 52897.282 25/06/29,13:29:31,18,12,1, 11.9,1,1, 20.230, 10663.453, 404.965, 52897.313 25/06/29,13:29:31,19,12,1, 11.9,1,1, 20.230, 10663.479, 404.956, 52897.311 25/06/29,13:29:32,00,11,1, 12.0,1,1, 20.232, 10663.478, 404.956, 52897.311 25/06/29,13:29:32,01,11,1, 12.0,1,1, 20.232, 10663.491, 404.942, 52897.366 25/06/29,13:29:32,02,11,1, 12.0,1,1, 20.232, 10663.443, 404.961, 52897.332 25/06/29,13:29:32,03,11,1, 12.0,1,1, 20.232, 10663.459, 404.963, 52897.244 25/06/29,13:29:32,04,11,1, 12.0,1,1, 20.232, 10663.456, 404.944, 52897.342 25/06/29,13:29:32,05,11,1, 12.0,1,1, 20.232, 10663.449, 404.937, 52897.268 25/06/29,13:29:32,06,11,1, 12.0,1,1, 20.232, 10663.467, 404.942, 52897.305 25/06/29,13:29:32,07,11,1, 12.0,1,1, 20.232, 10663.437, 404.949, 52897.321 25/06/29,13:29:32,08,11,1, 12.0,1,1, 20.232, 10663.443, 404.935, 52897.359 25/06/29,13:29:32,09,11,1, 12.0,1,1, 20.232, 10663.448, 404.935, 52897.376 25/06/29,13:29:32,10,11,1, 12.0,1,1, 20.232, 10663.448, 404.941, 52897.390 25/06/29,13:29:32,11,11,1, 12.0,1,1, 20.232, 10663.425, 404.936, 52897.352 25/06/29,13:29:32,12,11,1, 12.0,1,1, 20.232, 10663.447, 404.932, 52897.349 25/06/29,13:29:32,13,11,1, 12.0,1,1, 20.232, 10663.420, 404.927, 52897.326 25/06/29,13:29:32,14,11,1, 12.0,1,1, 20.232, 10663.434, 404.900, 52897.263 25/06/29,13:29:32,15,11,1, 12.0,1,1, 20.232, 10663.417, 404.925, 52897.374 25/06/29,13:29:32,16,11,1, 12.0,1,1, 20.232, 10663.416, 404.902, 52897.270 25/06/29,13:29:32,17,11,1, 12.0,1,1, 20.232, 10663.427, 404.904, 52897.270 25/06/29,13:29:32,18,11,1, 12.0,1,1, 20.232, 10663.416, 404.904, 52897.307 25/06/29,13:29:32,19,11,1, 12.0,1,1, 20.232, 10663.409, 404.903, 52897.291 25/06/29,13:29:33,00,11,1, 11.9,1,1, 20.230, 10663.403, 404.903, 52897.291 25/06/29,13:29:33,01,11,1, 11.9,1,1, 20.230, 10663.423, 404.892, 52897.205 25/06/29,13:29:33,02,11,1, 11.9,1,1, 20.230, 10663.413, 404.876, 52897.269 25/06/29,13:29:33,03,11,1, 11.9,1,1, 20.230, 10663.419, 404.886, 52897.246 25/06/29,13:29:33,04,11,1, 11.9,1,1, 20.230, 10663.406, 404.869, 52897.243 25/06/29,13:29:33,05,11,1, 11.9,1,1, 20.230, 10663.427, 404.880, 52897.240 25/06/29,13:29:33,06,11,1, 11.9,1,1, 20.230, 10663.407, 404.849, 52897.246 25/06/29,13:29:33,07,11,1, 11.9,1,1, 20.230, 10663.415, 404.846, 52897.232 25/06/29,13:29:33,08,11,1, 11.9,1,1, 20.230, 10663.402, 404.825, 52897.323 25/06/29,13:29:33,09,11,1, 11.9,1,1, 20.230, 10663.429, 404.828, 52897.305 25/06/29,13:29:33,10,11,1, 11.9,1,1, 20.230, 10663.384, 404.834, 52897.302 25/06/29,13:29:33,11,11,1, 11.9,1,1, 20.230, 10663.384, 404.832, 52897.276 25/06/29,13:29:33,12,11,1, 11.9,1,1, 20.230, 10663.374, 404.803, 52897.199 25/06/29,13:29:33,13,11,1, 11.9,1,1, 20.230, 10663.402, 404.830, 52897.338 25/06/29,13:29:33,14,11,1, 11.9,1,1, 20.230, 10663.403, 404.798, 52897.220 25/06/29,13:29:33,15,11,1, 11.9,1,1, 20.230, 10663.404, 404.778, 52897.271 25/06/29,13:29:33,16,11,1, 11.9,1,1, 20.230, 10663.410, 404.799, 52897.363 25/06/29,13:29:33,17,11,1, 11.9,1,1, 20.230, 10663.389, 404.777, 52897.339 25/06/29,13:29:33,18,11,1, 11.9,1,1, 20.230, 10663.413, 404.795, 52897.334 25/06/29,13:29:33,19,11,1, 11.9,1,1, 20.230, 10663.425, 404.773, 52897.281 25/06/29,13:29:34,00,12,1, 11.9,1,1, 20.229, 10663.420, 404.773, 52897.281 25/06/29,13:29:34,01,12,1, 11.9,1,1, 20.229, 10663.411, 404.776, 52897.333 25/06/29,13:29:34,02,12,1, 11.9,1,1, 20.229, 10663.401, 404.761, 52897.236 25/06/29,13:29:34,03,12,1, 11.9,1,1, 20.229, 10663.384, 404.767, 52897.321 25/06/29,13:29:34,04,12,1, 11.9,1,1, 20.229, 10663.382, 404.765, 52897.317 25/06/29,13:29:34,05,12,1, 11.9,1,1, 20.229, 10663.393, 404.763, 52897.288 25/06/29,13:29:34,06,12,1, 11.9,1,1, 20.229, 10663.393, 404.732, 52897.344 25/06/29,13:29:34,07,12,1, 11.9,1,1, 20.229, 10663.372, 404.742, 52897.254 25/06/29,13:29:34,08,12,1, 11.9,1,1, 20.229, 10663.416, 404.753, 52897.329 25/06/29,13:29:34,09,12,1, 11.9,1,1, 20.229, 10663.395, 404.735, 52897.324 25/06/29,13:29:34,10,12,1, 11.9,1,1, 20.229, 10663.391, 404.724, 52897.248 25/06/29,13:29:34,11,12,1, 11.9,1,1, 20.229, 10663.401, 404.719, 52897.286 25/06/29,13:29:34,12,12,1, 11.9,1,1, 20.229, 10663.390, 404.716, 52897.255 25/06/29,13:29:34,13,12,1, 11.9,1,1, 20.229, 10663.384, 404.703, 52897.244 25/06/29,13:29:34,14,12,1, 11.9,1,1, 20.229, 10663.375, 404.713, 52897.258 25/06/29,13:29:34,15,12,1, 11.9,1,1, 20.229, 10663.383, 404.716, 52897.320 25/06/29,13:29:34,16,12,1, 11.9,1,1, 20.229, 10663.371, 404.687, 52897.333 25/06/29,13:29:34,17,12,1, 11.9,1,1, 20.229, 10663.380, 404.716, 52897.256 25/06/29,13:29:34,18,12,1, 11.9,1,1, 20.229, 10663.395, 404.677, 52897.300 25/06/29,13:29:34,19,12,1, 11.9,1,1, 20.229, 10663.358, 404.670, 52897.290 25/06/29,13:29:35,00,12,1, 11.9,1,1, 20.234, 10663.353, 404.670, 52897.290 25/06/29,13:29:35,01,12,1, 11.9,1,1, 20.234, 10663.395, 404.686, 52897.294 25/06/29,13:29:35,02,12,1, 11.9,1,1, 20.234, 10663.371, 404.689, 52897.271 25/06/29,13:29:35,03,12,1, 11.9,1,1, 20.234, 10663.351, 404.683, 52897.319 25/06/29,13:29:35,04,12,1, 11.9,1,1, 20.234, 10663.348, 404.654, 52897.227 25/06/29,13:29:35,05,12,1, 11.9,1,1, 20.234, 10663.371, 404.658, 52897.247 25/06/29,13:29:35,06,12,1, 11.9,1,1, 20.234, 10663.377, 404.664, 52897.268 25/06/29,13:29:35,07,12,1, 11.9,1,1, 20.234, 10663.380, 404.663, 52897.309 25/06/29,13:29:35,08,12,1, 11.9,1,1, 20.234, 10663.364, 404.672, 52897.263 25/06/29,13:29:35,09,12,1, 11.9,1,1, 20.234, 10663.384, 404.684, 52897.244 25/06/29,13:29:35,10,12,1, 11.9,1,1, 20.234, 10663.362, 404.667, 52897.222 25/06/29,13:29:35,11,12,1, 11.9,1,1, 20.234, 10663.346, 404.628, 52897.214 25/06/29,13:29:35,12,12,1, 11.9,1,1, 20.234, 10663.344, 404.646, 52897.285 25/06/29,13:29:35,13,12,1, 11.9,1,1, 20.234, 10663.369, 404.637, 52897.305 25/06/29,13:29:35,14,12,1, 11.9,1,1, 20.234, 10663.377, 404.631, 52897.293 25/06/29,13:29:35,15,12,1, 11.9,1,1, 20.234, 10663.380, 404.619, 52897.241 25/06/29,13:29:35,16,12,1, 11.9,1,1, 20.234, 10663.381, 404.654, 52897.231 25/06/29,13:29:35,17,12,1, 11.9,1,1, 20.234, 10663.323, 404.643, 52897.240 25/06/29,13:29:35,18,12,1, 11.9,1,1, 20.234, 10663.364, 404.658, 52897.243 25/06/29,13:29:35,19,12,1, 11.9,1,1, 20.234, 10663.340, 404.671, 52897.321 25/06/29,13:29:36,00,12,1, 11.9,1,1, 20.233, 10663.337, 404.671, 52897.321 25/06/29,13:29:36,01,12,1, 11.9,1,1, 20.233, 10663.315, 404.643, 52897.193 25/06/29,13:29:36,02,12,1, 11.9,1,1, 20.233, 10663.357, 404.646, 52897.295 25/06/29,13:29:36,03,12,1, 11.9,1,1, 20.233, 10663.320, 404.672, 52897.292 25/06/29,13:29:36,04,12,1, 11.9,1,1, 20.233, 10663.354, 404.661, 52897.313 25/06/29,13:29:36,05,12,1, 11.9,1,1, 20.233, 10663.323, 404.654, 52897.253 25/06/29,13:29:36,06,12,1, 11.9,1,1, 20.233, 10663.312, 404.655, 52897.297 25/06/29,13:29:36,07,12,1, 11.9,1,1, 20.233, 10663.348, 404.659, 52897.249 25/06/29,13:29:36,08,12,1, 11.9,1,1, 20.233, 10663.353, 404.656, 52897.279 25/06/29,13:29:36,09,12,1, 11.9,1,1, 20.233, 10663.341, 404.642, 52897.217 25/06/29,13:29:36,10,12,1, 11.9,1,1, 20.233, 10663.336, 404.649, 52897.289 25/06/29,13:29:36,11,12,1, 11.9,1,1, 20.233, 10663.329, 404.638, 52897.257 25/06/29,13:29:36,12,12,1, 11.9,1,1, 20.233, 10663.329, 404.653, 52897.250 25/06/29,13:29:36,13,12,1, 11.9,1,1, 20.233, 10663.341, 404.672, 52897.279 25/06/29,13:29:36,14,12,1, 11.9,1,1, 20.233, 10663.321, 404.653, 52897.257 25/06/29,13:29:36,15,12,1, 11.9,1,1, 20.233, 10663.345, 404.653, 52897.275 25/06/29,13:29:36,16,12,1, 11.9,1,1, 20.233, 10663.322, 404.667, 52897.239 25/06/29,13:29:36,17,12,1, 11.9,1,1, 20.233, 10663.287, 404.685, 52897.288 25/06/29,13:29:36,18,12,1, 11.9,1,1, 20.233, 10663.310, 404.662, 52897.279 25/06/29,13:29:36,19,12,1, 11.9,1,1, 20.233, 10663.301, 404.655, 52897.235 25/06/29,13:29:37,00,12,1, 12.1,1,1, 20.232, 10663.295, 404.655, 52897.235 25/06/29,13:29:37,01,12,1, 12.1,1,1, 20.232, 10663.300, 404.676, 52897.321 25/06/29,13:29:37,02,12,1, 12.1,1,1, 20.232, 10663.287, 404.681, 52897.186 25/06/29,13:29:37,03,12,1, 12.1,1,1, 20.232, 10663.291, 404.664, 52897.249 25/06/29,13:29:37,04,12,1, 12.1,1,1, 20.232, 10663.334, 404.675, 52897.267 25/06/29,13:29:37,05,12,1, 12.1,1,1, 20.232, 10663.304, 404.679, 52897.277 25/06/29,13:29:37,06,12,1, 12.1,1,1, 20.232, 10663.319, 404.682, 52897.257 25/06/29,13:29:37,07,12,1, 12.1,1,1, 20.232, 10663.300, 404.666, 52897.318 25/06/29,13:29:37,08,12,1, 12.1,1,1, 20.232, 10663.301, 404.644, 52897.282 25/06/29,13:29:37,09,12,1, 12.1,1,1, 20.232, 10663.289, 404.659, 52897.261 25/06/29,13:29:37,10,12,1, 12.1,1,1, 20.232, 10663.296, 404.699, 52897.328 25/06/29,13:29:37,11,12,1, 12.1,1,1, 20.232, 10663.284, 404.666, 52897.249 25/06/29,13:29:37,12,12,1, 12.1,1,1, 20.232, 10663.291, 404.708, 52897.324 25/06/29,13:29:37,13,12,1, 12.1,1,1, 20.232, 10663.297, 404.665, 52897.244 25/06/29,13:29:37,14,12,1, 12.1,1,1, 20.232, 10663.279, 404.690, 52897.279 25/06/29,13:29:37,15,12,1, 12.1,1,1, 20.232, 10663.294, 404.693, 52897.297 25/06/29,13:29:37,16,12,1, 12.1,1,1, 20.232, 10663.294, 404.674, 52897.333 25/06/29,13:29:37,17,12,1, 12.1,1,1, 20.232, 10663.294, 404.698, 52897.331 25/06/29,13:29:37,18,12,1, 12.1,1,1, 20.232, 10663.294, 404.691, 52897.341 25/06/29,13:29:37,19,12,1, 12.1,1,1, 20.232, 10663.290, 404.688, 52897.234 25/06/29,13:29:38,00,12,1, 11.9,1,1, 20.233, 10663.286, 404.688, 52897.234 25/06/29,13:29:38,01,12,1, 11.9,1,1, 20.233, 10663.261, 404.701, 52897.287 25/06/29,13:29:38,02,12,1, 11.9,1,1, 20.233, 10663.277, 404.676, 52897.232 25/06/29,13:29:38,03,12,1, 11.9,1,1, 20.233, 10663.270, 404.688, 52897.290 25/06/29,13:29:38,04,12,1, 11.9,1,1, 20.233, 10663.281, 404.695, 52897.276 25/06/29,13:29:38,05,12,1, 11.9,1,1, 20.233, 10663.289, 404.694, 52897.344 25/06/29,13:29:38,06,12,1, 11.9,1,1, 20.233, 10663.277, 404.694, 52897.273 25/06/29,13:29:38,07,12,1, 11.9,1,1, 20.233, 10663.288, 404.689, 52897.277 25/06/29,13:29:38,08,12,1, 11.9,1,1, 20.233, 10663.257, 404.702, 52897.276 25/06/29,13:29:38,09,12,1, 11.9,1,1, 20.233, 10663.267, 404.701, 52897.338 25/06/29,13:29:38,10,12,1, 11.9,1,1, 20.233, 10663.267, 404.692, 52897.295 25/06/29,13:29:38,11,12,1, 11.9,1,1, 20.233, 10663.275, 404.690, 52897.329 25/06/29,13:29:38,12,12,1, 11.9,1,1, 20.233, 10663.274, 404.708, 52897.261 25/06/29,13:29:38,13,12,1, 11.9,1,1, 20.233, 10663.233, 404.689, 52897.236 25/06/29,13:29:38,14,12,1, 11.9,1,1, 20.233, 10663.253, 404.717, 52897.269 25/06/29,13:29:38,15,12,1, 11.9,1,1, 20.233, 10663.275, 404.709, 52897.317 25/06/29,13:29:38,16,12,1, 11.9,1,1, 20.233, 10663.247, 404.686, 52897.268 25/06/29,13:29:38,17,12,1, 11.9,1,1, 20.233, 10663.296, 404.669, 52897.286 25/06/29,13:29:38,18,12,1, 11.9,1,1, 20.233, 10663.272, 404.667, 52897.269 25/06/29,13:29:38,19,12,1, 11.9,1,1, 20.233, 10663.259, 404.682, 52897.383 25/06/29,13:29:39,00,12,1, 11.9,1,1, 20.239, 10663.253, 404.682, 52897.383 25/06/29,13:29:39,01,12,1, 11.9,1,1, 20.239, 10663.271, 404.669, 52897.359 25/06/29,13:29:39,02,12,1, 11.9,1,1, 20.239, 10663.242, 404.662, 52897.283 25/06/29,13:29:39,03,12,1, 11.9,1,1, 20.239, 10663.244, 404.656, 52897.312 25/06/29,13:29:39,04,12,1, 11.9,1,1, 20.239, 10663.247, 404.650, 52897.274 25/06/29,13:29:39,05,12,1, 11.9,1,1, 20.239, 10663.241, 404.682, 52897.270 25/06/29,13:29:39,06,12,1, 11.9,1,1, 20.239, 10663.239, 404.676, 52897.230 25/06/29,13:29:39,07,12,1, 11.9,1,1, 20.239, 10663.234, 404.697, 52897.342 25/06/29,13:29:39,08,12,1, 11.9,1,1, 20.239, 10663.231, 404.659, 52897.290 25/06/29,13:29:39,09,12,1, 11.9,1,1, 20.239, 10663.267, 404.659, 52897.252 25/06/29,13:29:39,10,12,1, 11.9,1,1, 20.239, 10663.224, 404.666, 52897.328 25/06/29,13:29:39,11,12,1, 11.9,1,1, 20.239, 10663.229, 404.681, 52897.300 25/06/29,13:29:39,12,12,1, 11.9,1,1, 20.239, 10663.245, 404.670, 52897.346 25/06/29,13:29:39,13,12,1, 11.9,1,1, 20.239, 10663.206, 404.697, 52897.305 25/06/29,13:29:39,14,12,1, 11.9,1,1, 20.239, 10663.195, 404.699, 52897.308 25/06/29,13:29:39,15,12,1, 11.9,1,1, 20.239, 10663.205, 404.690, 52897.261 25/06/29,13:29:39,16,12,1, 11.9,1,1, 20.239, 10663.179, 404.702, 52897.471 25/06/29,13:29:39,17,12,1, 11.9,1,1, 20.239, 10663.193, 404.664, 52897.329 25/06/29,13:29:39,18,12,1, 11.9,1,1, 20.239, 10663.184, 404.648, 52897.285 25/06/29,13:29:39,19,12,1, 11.9,1,1, 20.239, 10663.199, 404.689, 52897.326 25/06/29,13:29:40,00,12,1, 12.0,1,1, 20.229, 10663.195, 404.689, 52897.326 25/06/29,13:29:40,01,12,1, 12.0,1,1, 20.229, 10663.183, 404.647, 52897.276 25/06/29,13:29:40,02,12,1, 12.0,1,1, 20.229, 10663.204, 404.656, 52897.209 25/06/29,13:29:40,03,12,1, 12.0,1,1, 20.229, 10663.179, 404.636, 52897.241 25/06/29,13:29:40,04,12,1, 12.0,1,1, 20.229, 10663.182, 404.658, 52897.271 25/06/29,13:29:40,05,12,1, 12.0,1,1, 20.229, 10663.177, 404.649, 52897.202 25/06/29,13:29:40,06,12,1, 12.0,1,1, 20.229, 10663.177, 404.641, 52897.200 25/06/29,13:29:40,07,12,1, 12.0,1,1, 20.229, 10663.143, 404.656, 52897.297 25/06/29,13:29:40,08,12,1, 12.0,1,1, 20.229, 10663.152, 404.652, 52897.270 25/06/29,13:29:40,09,12,1, 12.0,1,1, 20.229, 10663.175, 404.632, 52897.246 25/06/29,13:29:40,10,12,1, 12.0,1,1, 20.229, 10663.173, 404.643, 52897.263 25/06/29,13:29:40,11,12,1, 12.0,1,1, 20.229, 10663.138, 404.653, 52897.296 25/06/29,13:29:40,12,12,1, 12.0,1,1, 20.229, 10663.145, 404.625, 52897.238 25/06/29,13:29:40,13,12,1, 12.0,1,1, 20.229, 10663.125, 404.641, 52897.297 25/06/29,13:29:40,14,12,1, 12.0,1,1, 20.229, 10663.122, 404.627, 52897.348 25/06/29,13:29:40,15,12,1, 12.0,1,1, 20.229, 10663.092, 404.616, 52897.252 25/06/29,13:29:40,16,12,1, 12.0,1,1, 20.229, 10663.107, 404.611, 52897.230 25/06/29,13:29:40,17,12,1, 12.0,1,1, 20.229, 10663.128, 404.620, 52897.221 25/06/29,13:29:40,18,12,1, 12.0,1,1, 20.229, 10663.106, 404.599, 52897.217 25/06/29,13:29:40,19,12,1, 12.0,1,1, 20.229, 10663.088, 404.604, 52897.191 25/06/29,13:29:41,00,12,1, 12.0,1,1, 20.236, 10663.086, 404.604, 52897.191 25/06/29,13:29:41,01,12,1, 12.0,1,1, 20.236, 10663.100, 404.599, 52897.266 25/06/29,13:29:41,02,12,1, 12.0,1,1, 20.236, 10663.082, 404.624, 52897.355 25/06/29,13:29:41,03,12,1, 12.0,1,1, 20.236, 10663.102, 404.593, 52897.119 25/06/29,13:29:41,04,12,1, 12.0,1,1, 20.236, 10663.086, 404.614, 52897.129 25/06/29,13:29:41,05,12,1, 12.0,1,1, 20.236, 10663.067, 404.622, 52897.159 25/06/29,13:29:41,06,12,1, 12.0,1,1, 20.236, 10663.053, 404.615, 52897.191 25/06/29,13:29:41,07,12,1, 12.0,1,1, 20.236, 10663.105, 404.598, 52897.162 25/06/29,13:29:41,08,12,1, 12.0,1,1, 20.236, 10663.082, 404.601, 52897.245 25/06/29,13:29:41,09,12,1, 12.0,1,1, 20.236, 10663.064, 404.594, 52897.249 25/06/29,13:29:41,10,12,1, 12.0,1,1, 20.236, 10663.043, 404.585, 52897.219 25/06/29,13:29:41,11,12,1, 12.0,1,1, 20.236, 10663.029, 404.586, 52897.217 25/06/29,13:29:41,12,12,1, 12.0,1,1, 20.236, 10663.065, 404.599, 52897.191 25/06/29,13:29:41,13,12,1, 12.0,1,1, 20.236, 10663.043, 404.589, 52897.228 25/06/29,13:29:41,14,12,1, 12.0,1,1, 20.236, 10663.038, 404.610, 52897.244 25/06/29,13:29:41,15,12,1, 12.0,1,1, 20.236, 10663.028, 404.578, 52897.152 25/06/29,13:29:41,16,12,1, 12.0,1,1, 20.236, 10663.049, 404.592, 52897.168 25/06/29,13:29:41,17,12,1, 12.0,1,1, 20.236, 10663.020, 404.604, 52897.239 25/06/29,13:29:41,18,12,1, 12.0,1,1, 20.236, 10663.017, 404.565, 52897.194 25/06/29,13:29:41,19,12,1, 12.0,1,1, 20.236, 10663.039, 404.553, 52897.162 25/06/29,13:29:42,00,12,1, 11.9,1,1, 20.232, 10663.036, 404.553, 52897.162 25/06/29,13:29:42,01,12,1, 11.9,1,1, 20.232, 10663.029, 404.555, 52897.200 25/06/29,13:29:42,02,12,1, 11.9,1,1, 20.232, 10663.012, 404.560, 52897.198 25/06/29,13:29:42,03,12,1, 11.9,1,1, 20.232, 10663.020, 404.572, 52897.192 25/06/29,13:29:42,04,12,1, 11.9,1,1, 20.232, 10663.008, 404.555, 52897.216 25/06/29,13:29:42,05,12,1, 11.9,1,1, 20.232, 10663.012, 404.542, 52897.134 25/06/29,13:29:42,06,12,1, 11.9,1,1, 20.232, 10662.994, 404.539, 52897.162 25/06/29,13:29:42,07,12,1, 11.9,1,1, 20.232, 10663.008, 404.541, 52897.248 25/06/29,13:29:42,08,12,1, 11.9,1,1, 20.232, 10662.997, 404.548, 52897.132 25/06/29,13:29:42,09,12,1, 11.9,1,1, 20.232, 10662.970, 404.557, 52897.358 25/06/29,13:29:42,10,12,1, 11.9,1,1, 20.232, 10662.982, 404.542, 52897.188 25/06/29,13:29:42,11,12,1, 11.9,1,1, 20.232, 10662.979, 404.558, 52897.229 25/06/29,13:29:42,12,12,1, 11.9,1,1, 20.232, 10662.999, 404.547, 52897.155 25/06/29,13:29:42,13,12,1, 11.9,1,1, 20.232, 10662.968, 404.558, 52897.171 25/06/29,13:29:42,14,12,1, 11.9,1,1, 20.232, 10662.960, 404.541, 52897.204 25/06/29,13:29:42,15,12,1, 11.9,1,1, 20.232, 10662.972, 404.544, 52897.182 25/06/29,13:29:42,16,12,1, 11.9,1,1, 20.232, 10662.985, 404.553, 52897.239 25/06/29,13:29:42,17,12,1, 11.9,1,1, 20.232, 10662.968, 404.517, 52897.251 25/06/29,13:29:42,18,12,1, 11.9,1,1, 20.232, 10662.946, 404.536, 52897.124 25/06/29,13:29:42,19,12,1, 11.9,1,1, 20.232, 10662.963, 404.541, 52897.191 25/06/29,13:29:43,00,12,1, 11.9,1,1, 20.237, 10662.961, 404.541, 52897.191 25/06/29,13:29:43,01,12,1, 11.9,1,1, 20.237, 10662.954, 404.561, 52897.175 25/06/29,13:29:43,02,12,1, 11.9,1,1, 20.237, 10662.940, 404.559, 52897.196 25/06/29,13:29:43,03,12,1, 11.9,1,1, 20.237, 10662.954, 404.544, 52897.226 25/06/29,13:29:43,04,12,1, 11.9,1,1, 20.237, 10662.963, 404.549, 52897.257 25/06/29,13:29:43,05,12,1, 11.9,1,1, 20.237, 10662.948, 404.539, 52897.287 25/06/29,13:29:43,06,12,1, 11.9,1,1, 20.237, 10662.926, 404.545, 52897.164 25/06/29,13:29:43,07,12,1, 11.9,1,1, 20.237, 10662.970, 404.530, 52897.186 25/06/29,13:29:43,08,12,1, 11.9,1,1, 20.237, 10662.944, 404.561, 52897.188 25/06/29,13:29:43,09,12,1, 11.9,1,1, 20.237, 10662.957, 404.529, 52897.150 25/06/29,13:29:43,10,12,1, 11.9,1,1, 20.237, 10662.925, 404.531, 52897.258 25/06/29,13:29:43,11,12,1, 11.9,1,1, 20.237, 10662.926, 404.517, 52897.209 25/06/29,13:29:43,12,12,1, 11.9,1,1, 20.237, 10662.935, 404.515, 52897.170 25/06/29,13:29:43,13,12,1, 11.9,1,1, 20.237, 10662.939, 404.523, 52897.201 25/06/29,13:29:43,14,12,1, 11.9,1,1, 20.237, 10662.922, 404.487, 52897.185 25/06/29,13:29:43,15,12,1, 11.9,1,1, 20.237, 10662.909, 404.481, 52897.138 25/06/29,13:29:43,16,12,1, 11.9,1,1, 20.237, 10662.904, 404.532, 52897.255 25/06/29,13:29:43,17,12,1, 11.9,1,1, 20.237, 10662.893, 404.507, 52897.242 25/06/29,13:29:43,18,12,1, 11.9,1,1, 20.237, 10662.893, 404.512, 52897.259 25/06/29,13:29:43,19,12,1, 11.9,1,1, 20.237, 10662.928, 404.498, 52897.174 25/06/29,13:29:44,00,12,1, 12.0,1,1, 20.233, 10662.919, 404.498, 52897.174 25/06/29,13:29:44,01,12,1, 12.0,1,1, 20.233, 10662.909, 404.521, 52897.197 25/06/29,13:29:44,02,12,1, 12.0,1,1, 20.233, 10662.898, 404.528, 52897.256 25/06/29,13:29:44,03,12,1, 12.0,1,1, 20.233, 10662.897, 404.501, 52897.264 25/06/29,13:29:44,04,12,1, 12.0,1,1, 20.233, 10662.911, 404.518, 52897.198 25/06/29,13:29:44,05,12,1, 12.0,1,1, 20.233, 10662.910, 404.525, 52897.237 25/06/29,13:29:44,06,12,1, 12.0,1,1, 20.233, 10662.871, 404.543, 52897.298 25/06/29,13:29:44,07,12,1, 12.0,1,1, 20.233, 10662.895, 404.531, 52897.193 25/06/29,13:29:44,08,12,1, 12.0,1,1, 20.233, 10662.883, 404.518, 52897.260 25/06/29,13:29:44,09,12,1, 12.0,1,1, 20.233, 10662.886, 404.518, 52897.249 25/06/29,13:29:44,10,12,1, 12.0,1,1, 20.233, 10662.884, 404.535, 52897.220 25/06/29,13:29:44,11,12,1, 12.0,1,1, 20.233, 10662.849, 404.518, 52897.244 25/06/29,13:29:44,12,12,1, 12.0,1,1, 20.233, 10662.871, 404.555, 52897.201 25/06/29,13:29:44,13,12,1, 12.0,1,1, 20.233, 10662.876, 404.543, 52897.223 25/06/29,13:29:44,14,12,1, 12.0,1,1, 20.233, 10662.850, 404.530, 52897.268 25/06/29,13:29:44,15,12,1, 12.0,1,1, 20.233, 10662.858, 404.539, 52897.252 25/06/29,13:29:44,16,12,1, 12.0,1,1, 20.233, 10662.821, 404.552, 52897.204 25/06/29,13:29:44,17,12,1, 12.0,1,1, 20.233, 10662.821, 404.561, 52897.251 25/06/29,13:29:44,18,12,1, 12.0,1,1, 20.233, 10662.844, 404.560, 52897.255 25/06/29,13:29:44,19,12,1, 12.0,1,1, 20.233, 10662.830, 404.554, 52897.243 25/06/29,13:29:45,00,12,1, 11.9,1,1, 20.238, 10662.827, 404.554, 52897.243 25/06/29,13:29:45,01,12,1, 11.9,1,1, 20.238, 10662.819, 404.566, 52897.274 25/06/29,13:29:45,02,12,1, 11.9,1,1, 20.238, 10662.807, 404.575, 52897.240 25/06/29,13:29:45,03,12,1, 11.9,1,1, 20.238, 10662.795, 404.558, 52897.253 25/06/29,13:29:45,04,12,1, 11.9,1,1, 20.238, 10662.799, 404.563, 52897.267 25/06/29,13:29:45,05,12,1, 11.9,1,1, 20.238, 10662.784, 404.573, 52897.205 25/06/29,13:29:45,06,12,1, 11.9,1,1, 20.238, 10662.777, 404.592, 52897.217 25/06/29,13:29:45,07,12,1, 11.9,1,1, 20.238, 10662.802, 404.589, 52897.301 25/06/29,13:29:45,08,12,1, 11.9,1,1, 20.238, 10662.754, 404.612, 52897.313 25/06/29,13:29:45,09,12,1, 11.9,1,1, 20.238, 10662.784, 404.592, 52897.221 25/06/29,13:29:45,10,12,1, 11.9,1,1, 20.238, 10662.807, 404.589, 52897.312 25/06/29,13:29:45,11,12,1, 11.9,1,1, 20.238, 10662.768, 404.599, 52897.247 25/06/29,13:29:45,12,12,1, 11.9,1,1, 20.238, 10662.773, 404.614, 52897.327 25/06/29,13:29:45,13,12,1, 11.9,1,1, 20.238, 10662.762, 404.625, 52897.259 25/06/29,13:29:45,14,12,1, 11.9,1,1, 20.238, 10662.755, 404.633, 52897.231 25/06/29,13:29:45,15,12,1, 11.9,1,1, 20.238, 10662.767, 404.643, 52897.260 25/06/29,13:29:45,16,12,1, 11.9,1,1, 20.238, 10662.728, 404.644, 52897.233 25/06/29,13:29:45,17,12,1, 11.9,1,1, 20.238, 10662.750, 404.644, 52897.305 25/06/29,13:29:45,18,12,1, 11.9,1,1, 20.238, 10662.754, 404.674, 52897.324 25/06/29,13:29:45,19,12,1, 11.9,1,1, 20.238, 10662.729, 404.666, 52897.331 25/06/29,13:29:46,00,12,1, 12.0,1,1, 20.234, 10662.727, 404.666, 52897.331 25/06/29,13:29:46,01,12,1, 12.0,1,1, 20.234, 10662.731, 404.674, 52897.250 25/06/29,13:29:46,02,12,1, 12.0,1,1, 20.234, 10662.719, 404.690, 52897.239 25/06/29,13:29:46,03,12,1, 12.0,1,1, 20.234, 10662.717, 404.704, 52897.311 25/06/29,13:29:46,04,12,1, 12.0,1,1, 20.234, 10662.681, 404.687, 52897.217 25/06/29,13:29:46,05,12,1, 12.0,1,1, 20.234, 10662.671, 404.698, 52897.331 25/06/29,13:29:46,06,12,1, 12.0,1,1, 20.234, 10662.672, 404.688, 52897.244 25/06/29,13:29:46,07,12,1, 12.0,1,1, 20.234, 10662.701, 404.712, 52897.333 25/06/29,13:29:46,08,12,1, 12.0,1,1, 20.234, 10662.678, 404.694, 52897.316 25/06/29,13:29:46,09,12,1, 12.0,1,1, 20.234, 10662.668, 404.718, 52897.276 25/06/29,13:29:46,10,12,1, 12.0,1,1, 20.234, 10662.685, 404.715, 52897.243 25/06/29,13:29:46,11,12,1, 12.0,1,1, 20.234, 10662.671, 404.747, 52897.309 25/06/29,13:29:46,12,12,1, 12.0,1,1, 20.234, 10662.676, 404.759, 52897.328 25/06/29,13:29:46,13,12,1, 12.0,1,1, 20.234, 10662.685, 404.749, 52897.315 25/06/29,13:29:46,14,12,1, 12.0,1,1, 20.234, 10662.636, 404.762, 52897.241 25/06/29,13:29:46,15,12,1, 12.0,1,1, 20.234, 10662.664, 404.766, 52897.298 25/06/29,13:29:46,16,12,1, 12.0,1,1, 20.234, 10662.650, 404.774, 52897.323 25/06/29,13:29:46,17,12,1, 12.0,1,1, 20.234, 10662.650, 404.758, 52897.322 25/06/29,13:29:46,18,12,1, 12.0,1,1, 20.234, 10662.624, 404.768, 52897.349 25/06/29,13:29:46,19,12,1, 12.0,1,1, 20.234, 10662.624, 404.781, 52897.314 25/06/29,13:29:47,00,12,1, 12.0,1,1, 20.235, 10662.619, 404.781, 52897.314 25/06/29,13:29:47,01,12,1, 12.0,1,1, 20.235, 10662.633, 404.787, 52897.285 25/06/29,13:29:47,02,12,1, 12.0,1,1, 20.235, 10662.594, 404.769, 52897.301 25/06/29,13:29:47,03,12,1, 12.0,1,1, 20.235, 10662.605, 404.768, 52897.321 25/06/29,13:29:47,04,12,1, 12.0,1,1, 20.235, 10662.601, 404.808, 52897.328 25/06/29,13:29:47,05,12,1, 12.0,1,1, 20.235, 10662.585, 404.812, 52897.319 25/06/29,13:29:47,06,12,1, 12.0,1,1, 20.235, 10662.611, 404.824, 52897.317 25/06/29,13:29:47,07,12,1, 12.0,1,1, 20.235, 10662.601, 404.806, 52897.258 25/06/29,13:29:47,08,12,1, 12.0,1,1, 20.235, 10662.587, 404.817, 52897.320 25/06/29,13:29:47,09,12,1, 12.0,1,1, 20.235, 10662.575, 404.843, 52897.363 25/06/29,13:29:47,10,12,1, 12.0,1,1, 20.235, 10662.548, 404.826, 52897.297 25/06/29,13:29:47,11,12,1, 12.0,1,1, 20.235, 10662.565, 404.840, 52897.350 25/06/29,13:29:47,12,12,1, 12.0,1,1, 20.235, 10662.585, 404.857, 52897.343 25/06/29,13:29:47,13,12,1, 12.0,1,1, 20.235, 10662.566, 404.872, 52897.400 25/06/29,13:29:47,14,12,1, 12.0,1,1, 20.235, 10662.553, 404.862, 52897.349 25/06/29,13:29:47,15,12,1, 12.0,1,1, 20.235, 10662.535, 404.858, 52897.408 25/06/29,13:29:47,16,12,1, 12.0,1,1, 20.235, 10662.526, 404.861, 52897.315 25/06/29,13:29:47,17,12,1, 12.0,1,1, 20.235, 10662.526, 404.856, 52897.409 25/06/29,13:29:47,18,12,1, 12.0,1,1, 20.235, 10662.535, 404.866, 52897.387 25/06/29,13:29:47,19,12,1, 12.0,1,1, 20.235, 10662.552, 404.898, 52897.455 25/06/29,13:29:48,00,12,1, 11.9,1,1, 20.236, 10662.544, 404.898, 52897.455 25/06/29,13:29:48,01,12,1, 11.9,1,1, 20.236, 10662.535, 404.909, 52897.391 25/06/29,13:29:48,02,12,1, 11.9,1,1, 20.236, 10662.534, 404.922, 52897.319 25/06/29,13:29:48,03,12,1, 11.9,1,1, 20.236, 10662.524, 404.927, 52897.379 25/06/29,13:29:48,04,12,1, 11.9,1,1, 20.236, 10662.519, 404.925, 52897.378 25/06/29,13:29:48,05,12,1, 11.9,1,1, 20.236, 10662.499, 404.920, 52897.388 25/06/29,13:29:48,06,12,1, 11.9,1,1, 20.236, 10662.493, 404.927, 52897.330 25/06/29,13:29:48,07,12,1, 11.9,1,1, 20.236, 10662.493, 404.958, 52897.349 25/06/29,13:29:48,08,12,1, 11.9,1,1, 20.236, 10662.496, 404.933, 52897.404 25/06/29,13:29:48,09,12,1, 11.9,1,1, 20.236, 10662.453, 404.937, 52897.343 25/06/29,13:29:48,10,12,1, 11.9,1,1, 20.236, 10662.487, 404.942, 52897.382 25/06/29,13:29:48,11,12,1, 11.9,1,1, 20.236, 10662.459, 404.917, 52897.419 25/06/29,13:29:48,12,12,1, 11.9,1,1, 20.236, 10662.473, 404.963, 52897.415 25/06/29,13:29:48,13,12,1, 11.9,1,1, 20.236, 10662.469, 404.952, 52897.370 25/06/29,13:29:48,14,12,1, 11.9,1,1, 20.236, 10662.423, 404.971, 52897.490 25/06/29,13:29:48,15,12,1, 11.9,1,1, 20.236, 10662.454, 404.958, 52897.301 25/06/29,13:29:48,16,12,1, 11.9,1,1, 20.236, 10662.457, 404.996, 52897.358 25/06/29,13:29:48,17,12,1, 11.9,1,1, 20.236, 10662.410, 404.967, 52897.424 25/06/29,13:29:48,18,12,1, 11.9,1,1, 20.236, 10662.418, 405.000, 52897.363 25/06/29,13:29:48,19,12,1, 11.9,1,1, 20.236, 10662.401, 405.001, 52897.424 25/06/29,13:29:49,00,12,1, 12.0,1,1, 20.234, 10662.394, 405.001, 52897.424 25/06/29,13:29:49,01,12,1, 12.0,1,1, 20.234, 10662.394, 405.000, 52897.398 25/06/29,13:29:49,02,12,1, 12.0,1,1, 20.234, 10662.388, 405.035, 52897.343 25/06/29,13:29:49,03,12,1, 12.0,1,1, 20.234, 10662.393, 405.021, 52897.371 25/06/29,13:29:49,04,12,1, 12.0,1,1, 20.234, 10662.388, 405.005, 52897.324 25/06/29,13:29:49,05,12,1, 12.0,1,1, 20.234, 10662.360, 405.046, 52897.422 25/06/29,13:29:49,06,12,1, 12.0,1,1, 20.234, 10662.401, 405.034, 52897.365 25/06/29,13:29:49,07,12,1, 12.0,1,1, 20.234, 10662.364, 405.058, 52897.395 25/06/29,13:29:49,08,12,1, 12.0,1,1, 20.234, 10662.386, 405.065, 52897.470 25/06/29,13:29:49,09,12,1, 12.0,1,1, 20.234, 10662.349, 405.062, 52897.457 25/06/29,13:29:49,10,12,1, 12.0,1,1, 20.234, 10662.350, 405.051, 52897.396 25/06/29,13:29:49,11,12,1, 12.0,1,1, 20.234, 10662.336, 405.063, 52897.411 25/06/29,13:29:49,12,12,1, 12.0,1,1, 20.234, 10662.339, 405.054, 52897.428 25/06/29,13:29:49,13,12,1, 12.0,1,1, 20.234, 10662.340, 405.059, 52897.396 25/06/29,13:29:49,14,12,1, 12.0,1,1, 20.234, 10662.333, 405.079, 52897.441 25/06/29,13:29:49,15,12,1, 12.0,1,1, 20.234, 10662.307, 405.079, 52897.435 25/06/29,13:29:49,16,12,1, 12.0,1,1, 20.234, 10662.315, 405.083, 52897.329 25/06/29,13:29:49,17,12,1, 12.0,1,1, 20.234, 10662.285, 405.097, 52897.455 25/06/29,13:29:49,18,12,1, 12.0,1,1, 20.234, 10662.319, 405.092, 52897.364 25/06/29,13:29:49,19,12,1, 12.0,1,1, 20.234, 10662.309, 405.102, 52897.371 25/06/29,13:29:50,00,12,1, 12.0,1,1, 20.239, 10662.302, 405.102, 52897.371 25/06/29,13:29:50,01,12,1, 12.0,1,1, 20.239, 10662.287, 405.097, 52897.434 25/06/29,13:29:50,02,12,1, 12.0,1,1, 20.239, 10662.257, 405.128, 52897.424 25/06/29,13:29:50,03,12,1, 12.0,1,1, 20.239, 10662.251, 405.109, 52897.337 25/06/29,13:29:50,04,12,1, 12.0,1,1, 20.239, 10662.248, 405.124, 52897.441 25/06/29,13:29:50,05,12,1, 12.0,1,1, 20.239, 10662.265, 405.138, 52897.422 25/06/29,13:29:50,06,12,1, 12.0,1,1, 20.239, 10662.232, 405.126, 52897.402 25/06/29,13:29:50,07,12,1, 12.0,1,1, 20.239, 10662.231, 405.141, 52897.434 25/06/29,13:29:50,08,12,1, 12.0,1,1, 20.239, 10662.222, 405.152, 52897.426 25/06/29,13:29:50,09,12,1, 12.0,1,1, 20.239, 10662.213, 405.164, 52897.434 25/06/29,13:29:50,10,12,1, 12.0,1,1, 20.239, 10662.224, 405.142, 52897.361 25/06/29,13:29:50,11,12,1, 12.0,1,1, 20.239, 10662.208, 405.158, 52897.376 25/06/29,13:29:50,12,12,1, 12.0,1,1, 20.239, 10662.215, 405.165, 52897.405 25/06/29,13:29:50,13,12,1, 12.0,1,1, 20.239, 10662.198, 405.169, 52897.397 25/06/29,13:29:50,14,12,1, 12.0,1,1, 20.239, 10662.206, 405.187, 52897.422 25/06/29,13:29:50,15,12,1, 12.0,1,1, 20.239, 10662.220, 405.201, 52897.444 25/06/29,13:29:50,16,12,1, 12.0,1,1, 20.239, 10662.201, 405.194, 52897.414 25/06/29,13:29:50,17,12,1, 12.0,1,1, 20.239, 10662.188, 405.191, 52897.429 25/06/29,13:29:50,18,12,1, 12.0,1,1, 20.239, 10662.181, 405.196, 52897.478 25/06/29,13:29:50,19,12,1, 12.0,1,1, 20.239, 10662.198, 405.207, 52897.500 25/06/29,13:29:51,00,12,1, 11.9,1,1, 20.235, 10662.193, 405.207, 52897.500 25/06/29,13:29:51,01,12,1, 11.9,1,1, 20.235, 10662.154, 405.208, 52897.413 25/06/29,13:29:51,02,12,1, 11.9,1,1, 20.235, 10662.187, 405.213, 52897.477 25/06/29,13:29:51,03,12,1, 11.9,1,1, 20.235, 10662.176, 405.243, 52897.509 25/06/29,13:29:51,04,12,1, 11.9,1,1, 20.235, 10662.150, 405.215, 52897.476 25/06/29,13:29:51,05,12,1, 11.9,1,1, 20.235, 10662.145, 405.236, 52897.493 25/06/29,13:29:51,06,12,1, 11.9,1,1, 20.235, 10662.168, 405.258, 52897.462 25/06/29,13:29:51,07,12,1, 11.9,1,1, 20.235, 10662.136, 405.267, 52897.498 25/06/29,13:29:51,08,12,1, 11.9,1,1, 20.235, 10662.129, 405.267, 52897.373 25/06/29,13:29:51,09,12,1, 11.9,1,1, 20.235, 10662.145, 405.244, 52897.371 25/06/29,13:29:51,10,12,1, 11.9,1,1, 20.235, 10662.138, 405.259, 52897.358 25/06/29,13:29:51,11,12,1, 11.9,1,1, 20.235, 10662.084, 405.273, 52897.415 25/06/29,13:29:51,12,12,1, 11.9,1,1, 20.235, 10662.120, 405.264, 52897.354 25/06/29,13:29:51,13,12,1, 11.9,1,1, 20.235, 10662.112, 405.293, 52897.473 25/06/29,13:29:51,14,12,1, 11.9,1,1, 20.235, 10662.069, 405.288, 52897.402 25/06/29,13:29:51,15,12,1, 11.9,1,1, 20.235, 10662.090, 405.274, 52897.465 25/06/29,13:29:51,16,12,1, 11.9,1,1, 20.235, 10662.094, 405.272, 52897.455 25/06/29,13:29:51,17,12,1, 11.9,1,1, 20.235, 10662.082, 405.296, 52897.414 25/06/29,13:29:51,18,12,1, 11.9,1,1, 20.235, 10662.072, 405.295, 52897.388 25/06/29,13:29:51,19,12,1, 11.9,1,1, 20.235, 10662.074, 405.314, 52897.476 25/06/29,13:29:52,00,12,1, 12.0,1,1, 20.237, 10662.068, 405.314, 52897.476 25/06/29,13:29:52,01,12,1, 12.0,1,1, 20.237, 10662.032, 405.313, 52897.427 25/06/29,13:29:52,02,12,1, 12.0,1,1, 20.237, 10662.059, 405.323, 52897.475 25/06/29,13:29:52,03,12,1, 12.0,1,1, 20.237, 10662.037, 405.330, 52897.378 25/06/29,13:29:52,04,12,1, 12.0,1,1, 20.237, 10662.043, 405.327, 52897.447 25/06/29,13:29:52,05,12,1, 12.0,1,1, 20.237, 10662.030, 405.309, 52897.423 25/06/29,13:29:52,06,12,1, 12.0,1,1, 20.237, 10662.003, 405.331, 52897.490 25/06/29,13:29:52,07,12,1, 12.0,1,1, 20.237, 10662.024, 405.328, 52897.415 25/06/29,13:29:52,08,12,1, 12.0,1,1, 20.237, 10662.027, 405.310, 52897.426 25/06/29,13:29:52,09,12,1, 12.0,1,1, 20.237, 10662.010, 405.335, 52897.469 25/06/29,13:29:52,10,12,1, 12.0,1,1, 20.237, 10662.011, 405.365, 52897.465 25/06/29,13:29:52,11,12,1, 12.0,1,1, 20.237, 10662.020, 405.378, 52897.448 25/06/29,13:29:52,12,12,1, 12.0,1,1, 20.237, 10662.011, 405.376, 52897.477 25/06/29,13:29:52,13,12,1, 12.0,1,1, 20.237, 10661.997, 405.350, 52897.420 25/06/29,13:29:52,14,12,1, 12.0,1,1, 20.237, 10661.989, 405.376, 52897.491 25/06/29,13:29:52,15,12,1, 12.0,1,1, 20.237, 10661.963, 405.376, 52897.435 25/06/29,13:29:52,16,12,1, 12.0,1,1, 20.237, 10661.993, 405.365, 52897.444 25/06/29,13:29:52,17,12,1, 12.0,1,1, 20.237, 10661.986, 405.375, 52897.476 25/06/29,13:29:52,18,12,1, 12.0,1,1, 20.237, 10661.990, 405.359, 52897.422 25/06/29,13:29:52,19,12,1, 12.0,1,1, 20.237, 10661.964, 405.368, 52897.485 25/06/29,13:29:53,00,12,1, 11.9,1,1, 20.236, 10661.960, 405.368, 52897.485 25/06/29,13:29:53,01,12,1, 11.9,1,1, 20.236, 10661.968, 405.367, 52897.463 25/06/29,13:29:53,02,12,1, 11.9,1,1, 20.236, 10661.950, 405.370, 52897.459 25/06/29,13:29:53,03,12,1, 11.9,1,1, 20.236, 10661.959, 405.403, 52897.484 25/06/29,13:29:53,04,12,1, 11.9,1,1, 20.236, 10661.940, 405.384, 52897.548 25/06/29,13:29:53,05,12,1, 11.9,1,1, 20.236, 10661.930, 405.368, 52897.473 25/06/29,13:29:53,06,12,1, 11.9,1,1, 20.236, 10661.925, 405.379, 52897.514 25/06/29,13:29:53,07,12,1, 11.9,1,1, 20.236, 10661.936, 405.395, 52897.469 25/06/29,13:29:53,08,12,1, 11.9,1,1, 20.236, 10661.927, 405.392, 52897.562 25/06/29,13:29:53,09,12,1, 11.9,1,1, 20.236, 10661.921, 405.398, 52897.565 25/06/29,13:29:53,10,12,1, 11.9,1,1, 20.236, 10661.913, 405.384, 52897.474 25/06/29,13:29:53,11,12,1, 11.9,1,1, 20.236, 10661.889, 405.404, 52897.533 25/06/29,13:29:53,12,12,1, 11.9,1,1, 20.236, 10661.894, 405.400, 52897.482 25/06/29,13:29:53,13,12,1, 11.9,1,1, 20.236, 10661.902, 405.416, 52897.494 25/06/29,13:29:53,14,12,1, 11.9,1,1, 20.236, 10661.883, 405.421, 52897.551 25/06/29,13:29:53,15,12,1, 11.9,1,1, 20.236, 10661.938, 405.415, 52897.486 25/06/29,13:29:53,16,12,1, 11.9,1,1, 20.236, 10661.884, 405.411, 52897.443 25/06/29,13:29:53,17,12,1, 11.9,1,1, 20.236, 10661.867, 405.441, 52897.455 25/06/29,13:29:53,18,12,1, 11.9,1,1, 20.236, 10661.867, 405.430, 52897.466 25/06/29,13:29:53,19,12,1, 11.9,1,1, 20.236, 10661.871, 405.437, 52897.481 25/06/29,13:29:54,00,12,1, 12.0,1,1, 20.238, 10661.868, 405.437, 52897.481 25/06/29,13:29:54,01,12,1, 12.0,1,1, 20.238, 10661.851, 405.422, 52897.499 25/06/29,13:29:54,02,12,1, 12.0,1,1, 20.238, 10661.860, 405.467, 52897.548 25/06/29,13:29:54,03,12,1, 12.0,1,1, 20.238, 10661.826, 405.480, 52897.534 25/06/29,13:29:54,04,12,1, 12.0,1,1, 20.238, 10661.840, 405.464, 52897.508 25/06/29,13:29:54,05,12,1, 12.0,1,1, 20.238, 10661.823, 405.470, 52897.473 25/06/29,13:29:54,06,12,1, 12.0,1,1, 20.238, 10661.820, 405.458, 52897.479 25/06/29,13:29:54,07,12,1, 12.0,1,1, 20.238, 10661.822, 405.460, 52897.533 25/06/29,13:29:54,08,12,1, 12.0,1,1, 20.238, 10661.807, 405.471, 52897.513 25/06/29,13:29:54,09,12,1, 12.0,1,1, 20.238, 10661.796, 405.464, 52897.514 25/06/29,13:29:54,10,12,1, 12.0,1,1, 20.238, 10661.784, 405.497, 52897.537 25/06/29,13:29:54,11,12,1, 12.0,1,1, 20.238, 10661.798, 405.509, 52897.562 25/06/29,13:29:54,12,12,1, 12.0,1,1, 20.238, 10661.803, 405.488, 52897.541 25/06/29,13:29:54,13,12,1, 12.0,1,1, 20.238, 10661.776, 405.516, 52897.520 25/06/29,13:29:54,14,12,1, 12.0,1,1, 20.238, 10661.793, 405.534, 52897.588 25/06/29,13:29:54,15,12,1, 12.0,1,1, 20.238, 10661.775, 405.531, 52897.501 25/06/29,13:29:54,16,12,1, 12.0,1,1, 20.238, 10661.784, 405.530, 52897.519 25/06/29,13:29:54,17,12,1, 12.0,1,1, 20.238, 10661.785, 405.516, 52897.475 25/06/29,13:29:54,18,12,1, 12.0,1,1, 20.238, 10661.749, 405.539, 52897.548 25/06/29,13:29:54,19,12,1, 12.0,1,1, 20.238, 10661.772, 405.544, 52897.465 25/06/29,13:29:55,00,12,1, 12.0,1,1, 20.236, 10661.768, 405.544, 52897.465 25/06/29,13:29:55,01,12,1, 12.0,1,1, 20.236, 10661.743, 405.581, 52897.503 25/06/29,13:29:55,02,12,1, 12.0,1,1, 20.236, 10661.721, 405.557, 52897.577 25/06/29,13:29:55,03,12,1, 12.0,1,1, 20.236, 10661.718, 405.565, 52897.573 25/06/29,13:29:55,04,12,1, 12.0,1,1, 20.236, 10661.705, 405.574, 52897.591 25/06/29,13:29:55,05,12,1, 12.0,1,1, 20.236, 10661.706, 405.569, 52897.528 25/06/29,13:29:55,06,12,1, 12.0,1,1, 20.236, 10661.709, 405.572, 52897.547 25/06/29,13:29:55,07,12,1, 12.0,1,1, 20.236, 10661.693, 405.602, 52897.543 25/06/29,13:29:55,08,12,1, 12.0,1,1, 20.236, 10661.676, 405.606, 52897.519 25/06/29,13:29:55,09,12,1, 12.0,1,1, 20.236, 10661.656, 405.612, 52897.590 25/06/29,13:29:55,10,12,1, 12.0,1,1, 20.236, 10661.668, 405.615, 52897.539 25/06/29,13:29:55,11,12,1, 12.0,1,1, 20.236, 10661.668, 405.621, 52897.604 25/06/29,13:29:55,12,12,1, 12.0,1,1, 20.236, 10661.662, 405.615, 52897.547 25/06/29,13:29:55,13,12,1, 12.0,1,1, 20.236, 10661.657, 405.612, 52897.540 25/06/29,13:29:55,14,12,1, 12.0,1,1, 20.236, 10661.622, 405.640, 52897.533 25/06/29,13:29:55,15,12,1, 12.0,1,1, 20.236, 10661.636, 405.633, 52897.544 25/06/29,13:29:55,16,12,1, 12.0,1,1, 20.236, 10661.625, 405.658, 52897.613 25/06/29,13:29:55,17,12,1, 12.0,1,1, 20.236, 10661.622, 405.660, 52897.492 25/06/29,13:29:55,18,12,1, 12.0,1,1, 20.236, 10661.623, 405.634, 52897.525 25/06/29,13:29:55,19,12,1, 12.0,1,1, 20.236, 10661.629, 405.665, 52897.552 25/06/29,13:29:56,00,12,1, 11.9,1,1, 20.237, 10661.626, 405.665, 52897.552 25/06/29,13:29:56,01,12,1, 11.9,1,1, 20.237, 10661.602, 405.676, 52897.583 25/06/29,13:29:56,02,12,1, 11.9,1,1, 20.237, 10661.612, 405.698, 52897.551 25/06/29,13:29:56,03,12,1, 11.9,1,1, 20.237, 10661.589, 405.713, 52897.530 25/06/29,13:29:56,04,12,1, 11.9,1,1, 20.237, 10661.546, 405.721, 52897.603 25/06/29,13:29:56,05,12,1, 11.9,1,1, 20.237, 10661.565, 405.727, 52897.548 25/06/29,13:29:56,06,12,1, 11.9,1,1, 20.237, 10661.522, 405.712, 52897.612 25/06/29,13:29:56,07,12,1, 11.9,1,1, 20.237, 10661.538, 405.720, 52897.603 25/06/29,13:29:56,08,12,1, 11.9,1,1, 20.237, 10661.534, 405.732, 52897.632 25/06/29,13:29:56,09,12,1, 11.9,1,1, 20.237, 10661.538, 405.745, 52897.623 25/06/29,13:29:56,10,12,1, 11.9,1,1, 20.237, 10661.531, 405.734, 52897.495 25/06/29,13:29:56,11,12,1, 11.9,1,1, 20.237, 10661.521, 405.757, 52897.562 25/06/29,13:29:56,12,12,1, 11.9,1,1, 20.237, 10661.511, 405.721, 52897.559 25/06/29,13:29:56,13,12,1, 11.9,1,1, 20.237, 10661.500, 405.741, 52897.538 25/06/29,13:29:56,14,12,1, 11.9,1,1, 20.237, 10661.504, 405.768, 52897.556 25/06/29,13:29:56,15,12,1, 11.9,1,1, 20.237, 10661.486, 405.752, 52897.607 25/06/29,13:29:56,16,12,1, 11.9,1,1, 20.237, 10661.483, 405.777, 52897.540 25/06/29,13:29:56,17,12,1, 11.9,1,1, 20.237, 10661.474, 405.766, 52897.572 25/06/29,13:29:56,18,12,1, 11.9,1,1, 20.237, 10661.446, 405.771, 52897.546 25/06/29,13:29:56,19,12,1, 11.9,1,1, 20.237, 10661.453, 405.788, 52897.630 25/06/29,13:29:57,00,12,1, 11.9,1,1, 20.239, 10661.451, 405.788, 52897.630 25/06/29,13:29:57,01,12,1, 11.9,1,1, 20.239, 10661.452, 405.780, 52897.608 25/06/29,13:29:57,02,12,1, 11.9,1,1, 20.239, 10661.464, 405.993, 52898.523 25/06/29,13:29:57,03,12,1, 11.9,1,1, 20.239, 10661.437, 406.033, 52898.588 25/06/29,13:29:57,04,12,1, 11.9,1,1, 20.239, 10661.439, 406.033, 52898.629 25/06/29,13:29:57,05,12,1, 11.9,1,1, 20.239, 10661.421, 406.036, 52898.624 25/06/29,13:29:57,06,12,1, 11.9,1,1, 20.239, 10661.419, 406.052, 52898.624 25/06/29,13:29:57,07,12,1, 11.9,1,1, 20.239, 10661.432, 406.051, 52898.590 25/06/29,13:29:57,08,12,1, 11.9,1,1, 20.239, 10661.427, 406.039, 52898.515 25/06/29,13:29:57,09,12,1, 11.9,1,1, 20.239, 10661.404, 406.064, 52898.605 25/06/29,13:29:57,10,12,1, 11.9,1,1, 20.239, 10661.401, 406.050, 52898.631 25/06/29,13:29:57,11,12,1, 11.9,1,1, 20.239, 10661.409, 406.069, 52898.615 25/06/29,13:29:57,12,12,1, 11.9,1,1, 20.239, 10661.409, 406.067, 52898.625 25/06/29,13:29:57,13,12,1, 11.9,1,1, 20.239, 10661.385, 406.097, 52898.646 25/06/29,13:29:57,14,12,1, 11.9,1,1, 20.239, 10661.398, 406.091, 52898.606 25/06/29,13:29:57,15,12,1, 11.9,1,1, 20.239, 10661.365, 406.096, 52898.582 25/06/29,13:29:57,16,12,1, 11.9,1,1, 20.239, 10661.357, 406.099, 52898.618 25/06/29,13:29:57,17,12,1, 11.9,1,1, 20.239, 10661.375, 406.122, 52898.627 25/06/29,13:29:57,18,12,1, 11.9,1,1, 20.239, 10661.372, 406.111, 52898.599 25/06/29,13:29:57,19,12,1, 11.9,1,1, 20.239, 10661.349, 406.122, 52898.592 25/06/29,13:29:58,00,12,1, 11.9,1,1, 20.239, 10661.342, 406.122, 52898.592 25/06/29,13:29:58,01,12,1, 11.9,1,1, 20.239, 10661.337, 406.124, 52898.619 25/06/29,13:29:58,02,12,1, 11.9,1,1, 20.239, 10661.338, 406.143, 52898.667 25/06/29,13:29:58,03,12,1, 11.9,1,1, 20.239, 10661.328, 406.129, 52898.619 25/06/29,13:29:58,04,12,1, 11.9,1,1, 20.239, 10661.314, 406.138, 52898.558 25/06/29,13:29:58,05,12,1, 11.9,1,1, 20.239, 10661.304, 406.148, 52898.627 25/06/29,13:29:58,06,12,1, 11.9,1,1, 20.239, 10661.294, 406.150, 52898.542 25/06/29,13:29:58,07,12,1, 11.9,1,1, 20.239, 10661.332, 406.153, 52898.530 25/06/29,13:29:58,08,12,1, 11.9,1,1, 20.239, 10661.309, 406.159, 52898.564 25/06/29,13:29:58,09,12,1, 11.9,1,1, 20.239, 10661.296, 406.153, 52898.576 25/06/29,13:29:58,10,12,1, 11.9,1,1, 20.239, 10661.278, 406.166, 52898.591 25/06/29,13:29:58,11,12,1, 11.9,1,1, 20.239, 10661.264, 406.174, 52898.618 25/06/29,13:29:58,12,12,1, 11.9,1,1, 20.239, 10661.236, 406.169, 52898.650 25/06/29,13:29:58,13,12,1, 11.9,1,1, 20.239, 10661.271, 406.159, 52898.597 25/06/29,13:29:58,14,12,1, 11.9,1,1, 20.239, 10661.281, 406.179, 52898.621 25/06/29,13:29:58,15,12,1, 11.9,1,1, 20.239, 10661.257, 406.191, 52898.645 25/06/29,13:29:58,16,12,1, 11.9,1,1, 20.239, 10661.271, 406.178, 52898.590 25/06/29,13:29:58,17,12,1, 11.9,1,1, 20.239, 10661.271, 406.189, 52898.643 25/06/29,13:29:58,18,12,1, 11.9,1,1, 20.239, 10661.242, 406.188, 52898.642 25/06/29,13:29:58,19,12,1, 11.9,1,1, 20.239, 10661.232, 406.199, 52898.654 25/06/29,13:29:59,00,12,1, 12.0,1,1, 20.246, 10661.225, 406.199, 52898.654 25/06/29,13:29:59,01,12,1, 12.0,1,1, 20.246, 10661.259, 406.201, 52898.650 25/06/29,13:29:59,02,12,1, 12.0,1,1, 20.246, 10661.235, 406.202, 52898.585 25/06/29,13:29:59,03,12,1, 12.0,1,1, 20.246, 10661.232, 406.230, 52898.567 25/06/29,13:29:59,04,12,1, 12.0,1,1, 20.246, 10661.233, 406.234, 52898.635 25/06/29,13:29:59,05,12,1, 12.0,1,1, 20.246, 10661.221, 406.229, 52898.677 25/06/29,13:29:59,06,12,1, 12.0,1,1, 20.246, 10661.231, 406.219, 52898.603 25/06/29,13:29:59,07,12,1, 12.0,1,1, 20.246, 10661.198, 406.257, 52898.660 25/06/29,13:29:59,08,12,1, 12.0,1,1, 20.246, 10661.219, 406.229, 52898.554 25/06/29,13:29:59,09,12,1, 12.0,1,1, 20.246, 10661.216, 406.221, 52898.609 25/06/29,13:29:59,10,12,1, 12.0,1,1, 20.246, 10661.183, 406.260, 52898.618 25/06/29,13:29:59,11,12,1, 12.0,1,1, 20.246, 10661.218, 406.237, 52898.592 25/06/29,13:29:59,12,12,1, 12.0,1,1, 20.246, 10661.187, 406.244, 52898.625 25/06/29,13:29:59,13,12,1, 12.0,1,1, 20.246, 10661.178, 406.251, 52898.593 25/06/29,13:29:59,14,12,1, 12.0,1,1, 20.246, 10661.189, 406.212, 52898.572 25/06/29,13:29:59,15,12,1, 12.0,1,1, 20.246, 10661.186, 406.244, 52898.552 25/06/29,13:29:59,16,12,1, 12.0,1,1, 20.246, 10661.190, 406.255, 52898.576 25/06/29,13:29:59,17,12,1, 12.0,1,1, 20.246, 10661.151, 406.260, 52898.618 25/06/29,13:29:59,18,12,1, 12.0,1,1, 20.246, 10661.178, 406.244, 52898.582 25/06/29,13:29:59,19,12,1, 12.0,1,1, 20.246, 10661.176, 406.250, 52898.607 25/06/29,13:30:00,00,12,1, 11.9,1,1, 20.238, 10661.175, 406.250, 52898.607 25/06/29,13:30:00,01,12,1, 11.9,1,1, 20.238, 10661.183, 406.258, 52898.618 25/06/29,13:30:00,02,12,1, 11.9,1,1, 20.238, 10661.164, 406.070, 52897.589 25/06/29,13:30:00,03,12,1, 11.9,1,1, 20.238, 10661.172, 406.021, 52897.569 25/06/29,13:30:00,04,12,1, 11.9,1,1, 20.238, 10661.140, 406.033, 52897.647 25/06/29,13:30:00,05,12,1, 11.9,1,1, 20.238, 10661.169, 406.017, 52897.660 25/06/29,13:30:00,06,12,1, 11.9,1,1, 20.238, 10661.157, 406.035, 52897.646 25/06/29,13:30:00,07,12,1, 11.9,1,1, 20.238, 10661.141, 406.032, 52897.584 25/06/29,13:30:00,08,12,1, 11.9,1,1, 20.238, 10661.148, 406.036, 52897.577 25/06/29,13:30:00,09,12,1, 11.9,1,1, 20.238, 10661.139, 406.040, 52897.625 25/06/29,13:30:00,10,12,1, 11.9,1,1, 20.238, 10661.142, 406.058, 52897.553 25/06/29,13:30:00,11,12,1, 11.9,1,1, 20.238, 10661.149, 406.051, 52897.686 25/06/29,13:30:00,12,12,1, 11.9,1,1, 20.238, 10661.131, 406.055, 52897.714 25/06/29,13:30:00,13,12,1, 11.9,1,1, 20.238, 10661.136, 406.068, 52897.607 25/06/29,13:30:00,14,12,1, 11.9,1,1, 20.238, 10661.135, 406.055, 52897.721 25/06/29,13:30:00,15,12,1, 11.9,1,1, 20.238, 10661.128, 406.059, 52897.653 25/06/29,13:30:00,16,12,1, 11.9,1,1, 20.238, 10661.131, 406.051, 52897.651 25/06/29,13:30:00,17,12,1, 11.9,1,1, 20.238, 10661.149, 406.054, 52897.603 25/06/29,13:30:00,18,12,1, 11.9,1,1, 20.238, 10661.101, 406.057, 52897.668 25/06/29,13:30:00,19,12,1, 11.9,1,1, 20.238, 10661.124, 406.054, 52897.632 25/06/29,13:30:01,00,12,1, 11.9,1,1, 20.241, 10661.117, 406.054, 52897.632 25/06/29,13:30:01,01,12,1, 11.9,1,1, 20.241, 10661.128, 406.046, 52897.563 25/06/29,13:30:01,02,12,1, 11.9,1,1, 20.241, 10661.125, 406.052, 52897.623 25/06/29,13:30:01,03,12,1, 11.9,1,1, 20.241, 10661.103, 406.085, 52897.653 25/06/29,13:30:01,04,12,1, 11.9,1,1, 20.241, 10661.098, 406.055, 52897.610 25/06/29,13:30:01,05,12,1, 11.9,1,1, 20.241, 10661.109, 406.061, 52897.637 25/06/29,13:30:01,06,12,1, 11.9,1,1, 20.241, 10661.072, 406.070, 52897.635 25/06/29,13:30:01,07,12,1, 11.9,1,1, 20.241, 10661.084, 406.071, 52897.610 25/06/29,13:30:01,08,12,1, 11.9,1,1, 20.241, 10661.088, 406.082, 52897.612 25/06/29,13:30:01,09,12,1, 11.9,1,1, 20.241, 10661.093, 406.057, 52897.657 25/06/29,13:30:01,10,12,1, 11.9,1,1, 20.241, 10661.083, 406.053, 52897.594 25/06/29,13:30:01,11,12,1, 11.9,1,1, 20.241, 10661.077, 406.081, 52897.580 25/06/29,13:30:01,12,12,1, 11.9,1,1, 20.241, 10661.098, 406.066, 52897.581 25/06/29,13:30:01,13,12,1, 11.9,1,1, 20.241, 10661.091, 406.077, 52897.655 25/06/29,13:30:01,14,12,1, 11.9,1,1, 20.241, 10661.077, 406.061, 52897.628 25/06/29,13:30:01,15,12,1, 11.9,1,1, 20.241, 10661.071, 406.065, 52897.667 25/06/29,13:30:01,16,12,1, 11.9,1,1, 20.241, 10661.076, 406.066, 52897.598 25/06/29,13:30:01,17,12,1, 11.9,1,1, 20.241, 10661.056, 406.076, 52897.594 25/06/29,13:30:01,18,12,1, 11.9,1,1, 20.241, 10661.068, 406.063, 52897.579 25/06/29,13:30:01,19,12,1, 11.9,1,1, 20.241, 10661.068, 406.036, 52897.612 25/06/29,13:30:02,00,11,1, 12.0,1,1, 20.241, 10661.067, 406.036, 52897.612 25/06/29,13:30:02,01,11,1, 12.0,1,1, 20.241, 10661.044, 406.059, 52897.643 25/06/29,13:30:02,02,11,1, 12.0,1,1, 20.241, 10661.062, 406.051, 52897.586 25/06/29,13:30:02,03,11,1, 12.0,1,1, 20.241, 10661.004, 406.069, 52897.639 25/06/29,13:30:02,04,11,1, 12.0,1,1, 20.241, 10661.036, 406.076, 52897.625 25/06/29,13:30:02,05,11,1, 12.0,1,1, 20.241, 10661.030, 406.044, 52897.596 25/06/29,13:30:02,06,11,1, 12.0,1,1, 20.241, 10661.037, 406.046, 52897.564 25/06/29,13:30:02,07,11,1, 12.0,1,1, 20.241, 10661.038, 406.063, 52897.583 25/06/29,13:30:02,08,11,1, 12.0,1,1, 20.241, 10661.035, 406.083, 52897.648 25/06/29,13:30:02,09,11,1, 12.0,1,1, 20.241, 10661.013, 406.064, 52897.532 25/06/29,13:30:02,10,11,1, 12.0,1,1, 20.241, 10661.006, 406.064, 52897.570 25/06/29,13:30:02,11,11,1, 12.0,1,1, 20.241, 10661.000, 406.061, 52897.641 25/06/29,13:30:02,12,11,1, 12.0,1,1, 20.241, 10661.009, 406.068, 52897.564 25/06/29,13:30:02,13,11,1, 12.0,1,1, 20.241, 10661.026, 406.068, 52897.562 25/06/29,13:30:02,14,11,1, 12.0,1,1, 20.241, 10661.000, 406.066, 52897.599 25/06/29,13:30:02,15,11,1, 12.0,1,1, 20.241, 10660.996, 406.080, 52897.647 25/06/29,13:30:02,16,11,1, 12.0,1,1, 20.241, 10660.984, 406.065, 52897.542 25/06/29,13:30:02,17,11,1, 12.0,1,1, 20.241, 10660.973, 406.066, 52897.569 25/06/29,13:30:02,18,11,1, 12.0,1,1, 20.241, 10660.986, 406.063, 52897.587 25/06/29,13:30:02,19,11,1, 12.0,1,1, 20.241, 10660.981, 406.076, 52897.563 25/06/29,13:30:03,00,12,1, 11.9,1,1, 20.236, 10660.975, 406.076, 52897.563 25/06/29,13:30:03,01,12,1, 11.9,1,1, 20.236, 10660.953, 406.083, 52897.565 25/06/29,13:30:03,02,12,1, 11.9,1,1, 20.236, 10660.990, 406.082, 52897.603 25/06/29,13:30:03,03,12,1, 11.9,1,1, 20.236, 10660.974, 406.050, 52897.611 25/06/29,13:30:03,04,12,1, 11.9,1,1, 20.236, 10660.952, 406.079, 52897.625 25/06/29,13:30:03,05,12,1, 11.9,1,1, 20.236, 10660.963, 406.071, 52897.652 25/06/29,13:30:03,06,12,1, 11.9,1,1, 20.236, 10660.937, 406.095, 52897.555 25/06/29,13:30:03,07,12,1, 11.9,1,1, 20.236, 10660.927, 406.099, 52897.637 25/06/29,13:30:03,08,12,1, 11.9,1,1, 20.236, 10660.955, 406.084, 52897.560 25/06/29,13:30:03,09,12,1, 11.9,1,1, 20.236, 10660.925, 406.094, 52897.614 25/06/29,13:30:03,10,12,1, 11.9,1,1, 20.236, 10660.925, 406.083, 52897.638 25/06/29,13:30:03,11,12,1, 11.9,1,1, 20.236, 10660.942, 406.097, 52897.678 25/06/29,13:30:03,12,12,1, 11.9,1,1, 20.236, 10660.937, 406.067, 52897.578 25/06/29,13:30:03,13,12,1, 11.9,1,1, 20.236, 10660.913, 406.067, 52897.625 25/06/29,13:30:03,14,12,1, 11.9,1,1, 20.236, 10660.939, 406.070, 52897.526 25/06/29,13:30:03,15,12,1, 11.9,1,1, 20.236, 10660.912, 406.084, 52897.572 25/06/29,13:30:03,16,12,1, 11.9,1,1, 20.236, 10660.911, 406.073, 52897.605 25/06/29,13:30:03,17,12,1, 11.9,1,1, 20.236, 10660.916, 406.089, 52897.551 25/06/29,13:30:03,18,12,1, 11.9,1,1, 20.236, 10660.890, 406.106, 52897.575 25/06/29,13:30:03,19,12,1, 11.9,1,1, 20.236, 10660.911, 406.081, 52897.558 25/06/29,13:30:04,00,12,1, 11.9,1,1, 20.242, 10660.908, 406.081, 52897.558 25/06/29,13:30:04,01,12,1, 11.9,1,1, 20.242, 10660.909, 406.099, 52897.657 25/06/29,13:30:04,02,12,1, 11.9,1,1, 20.242, 10660.888, 406.097, 52897.592 25/06/29,13:30:04,03,12,1, 11.9,1,1, 20.242, 10660.892, 406.112, 52897.545 25/06/29,13:30:04,04,12,1, 11.9,1,1, 20.242, 10660.885, 406.111, 52897.660 25/06/29,13:30:04,05,12,1, 11.9,1,1, 20.242, 10660.871, 406.101, 52897.598 25/06/29,13:30:04,06,12,1, 11.9,1,1, 20.242, 10660.884, 406.112, 52897.553 25/06/29,13:30:04,07,12,1, 11.9,1,1, 20.242, 10660.881, 406.097, 52897.637 25/06/29,13:30:04,08,12,1, 11.9,1,1, 20.242, 10660.864, 406.099, 52897.619 25/06/29,13:30:04,09,12,1, 11.9,1,1, 20.242, 10660.870, 406.115, 52897.612 25/06/29,13:30:04,10,12,1, 11.9,1,1, 20.242, 10660.879, 406.083, 52897.606 25/06/29,13:30:04,11,12,1, 11.9,1,1, 20.242, 10660.886, 406.084, 52897.635 25/06/29,13:30:04,12,12,1, 11.9,1,1, 20.242, 10660.894, 406.099, 52897.563 25/06/29,13:30:04,13,12,1, 11.9,1,1, 20.242, 10660.853, 406.084, 52897.596 25/06/29,13:30:04,14,12,1, 11.9,1,1, 20.242, 10660.887, 406.105, 52897.554 25/06/29,13:30:04,15,12,1, 11.9,1,1, 20.242, 10660.860, 406.096, 52897.634 25/06/29,13:30:04,16,12,1, 11.9,1,1, 20.242, 10660.845, 406.119, 52897.629 25/06/29,13:30:04,17,12,1, 11.9,1,1, 20.242, 10660.860, 406.105, 52897.585 25/06/29,13:30:04,18,12,1, 11.9,1,1, 20.242, 10660.857, 406.131, 52897.654 25/06/29,13:30:04,19,12,1, 11.9,1,1, 20.242, 10660.844, 406.130, 52897.621 25/06/29,13:30:05,00,12,1, 11.9,1,1, 20.235, 10660.841, 406.130, 52897.621 25/06/29,13:30:05,01,12,1, 11.9,1,1, 20.235, 10660.839, 406.118, 52897.544 25/06/29,13:30:05,02,12,1, 11.9,1,1, 20.235, 10660.833, 406.101, 52897.604 25/06/29,13:30:05,03,12,1, 11.9,1,1, 20.235, 10660.878, 406.131, 52897.594 25/06/29,13:30:05,04,12,1, 11.9,1,1, 20.235, 10660.848, 406.092, 52897.550 25/06/29,13:30:05,05,12,1, 11.9,1,1, 20.235, 10660.852, 406.115, 52897.602 25/06/29,13:30:05,06,12,1, 11.9,1,1, 20.235, 10660.850, 406.131, 52897.611 25/06/29,13:30:05,07,12,1, 11.9,1,1, 20.235, 10660.813, 406.119, 52897.582 25/06/29,13:30:05,08,12,1, 11.9,1,1, 20.235, 10660.838, 406.122, 52897.595 25/06/29,13:30:05,09,12,1, 11.9,1,1, 20.235, 10660.871, 406.135, 52897.608 25/06/29,13:30:05,10,12,1, 11.9,1,1, 20.235, 10660.808, 406.102, 52897.555 25/06/29,13:30:05,11,12,1, 11.9,1,1, 20.235, 10660.842, 406.110, 52897.549 25/06/29,13:30:05,12,12,1, 11.9,1,1, 20.235, 10660.835, 406.101, 52897.535 25/06/29,13:30:05,13,12,1, 11.9,1,1, 20.235, 10660.825, 406.133, 52897.621 25/06/29,13:30:05,14,12,1, 11.9,1,1, 20.235, 10660.857, 406.141, 52897.579 25/06/29,13:30:05,15,12,1, 11.9,1,1, 20.235, 10660.829, 406.126, 52897.574 25/06/29,13:30:05,16,12,1, 11.9,1,1, 20.235, 10660.833, 406.136, 52897.568 25/06/29,13:30:05,17,12,1, 11.9,1,1, 20.235, 10660.822, 406.144, 52897.618 25/06/29,13:30:05,18,12,1, 11.9,1,1, 20.235, 10660.824, 406.158, 52897.613 25/06/29,13:30:05,19,12,1, 11.9,1,1, 20.235, 10660.804, 406.136, 52897.616 25/06/29,13:30:06,00,12,1, 12.0,1,1, 20.238, 10660.800, 406.136, 52897.616 25/06/29,13:30:06,01,12,1, 12.0,1,1, 20.238, 10660.808, 406.138, 52897.550 25/06/29,13:30:06,02,12,1, 12.0,1,1, 20.238, 10660.811, 406.159, 52897.565 25/06/29,13:30:06,03,12,1, 12.0,1,1, 20.238, 10660.819, 406.135, 52897.563 25/06/29,13:30:06,04,12,1, 12.0,1,1, 20.238, 10660.827, 406.164, 52897.571 25/06/29,13:30:06,05,12,1, 12.0,1,1, 20.238, 10660.808, 406.129, 52897.607 25/06/29,13:30:06,06,12,1, 12.0,1,1, 20.238, 10660.822, 406.159, 52897.596 25/06/29,13:30:06,07,12,1, 12.0,1,1, 20.238, 10660.806, 406.150, 52897.624 25/06/29,13:30:06,08,12,1, 12.0,1,1, 20.238, 10660.795, 406.147, 52897.604 25/06/29,13:30:06,09,12,1, 12.0,1,1, 20.238, 10660.809, 406.152, 52897.623 25/06/29,13:30:06,10,12,1, 12.0,1,1, 20.238, 10660.747, 406.145, 52897.620 25/06/29,13:30:06,11,12,1, 12.0,1,1, 20.238, 10660.760, 406.158, 52897.605 25/06/29,13:30:06,12,12,1, 12.0,1,1, 20.238, 10660.781, 406.157, 52897.634 25/06/29,13:30:06,13,12,1, 12.0,1,1, 20.238, 10660.780, 406.170, 52897.610 25/06/29,13:30:06,14,12,1, 12.0,1,1, 20.238, 10660.753, 406.150, 52897.570 25/06/29,13:30:06,15,12,1, 12.0,1,1, 20.238, 10660.763, 406.156, 52897.597 25/06/29,13:30:06,16,12,1, 12.0,1,1, 20.238, 10660.775, 406.143, 52897.621 25/06/29,13:30:06,17,12,1, 12.0,1,1, 20.238, 10660.782, 406.166, 52897.645 25/06/29,13:30:06,18,12,1, 12.0,1,1, 20.238, 10660.773, 406.144, 52897.590 25/06/29,13:30:06,19,12,1, 12.0,1,1, 20.238, 10660.809, 406.138, 52897.661 25/06/29,13:30:07,00,12,1, 11.9,1,1, 20.237, 10660.808, 406.138, 52897.661 25/06/29,13:30:07,01,12,1, 11.9,1,1, 20.237, 10660.784, 406.138, 52897.560 25/06/29,13:30:07,02,12,1, 11.9,1,1, 20.237, 10660.776, 406.130, 52897.582 25/06/29,13:30:07,03,12,1, 11.9,1,1, 20.237, 10660.782, 406.135, 52897.624 25/06/29,13:30:07,04,12,1, 11.9,1,1, 20.237, 10660.743, 406.162, 52897.630 25/06/29,13:30:07,05,12,1, 11.9,1,1, 20.237, 10660.762, 406.166, 52897.657 25/06/29,13:30:07,06,12,1, 11.9,1,1, 20.237, 10660.759, 406.126, 52897.556 25/06/29,13:30:07,07,12,1, 11.9,1,1, 20.237, 10660.763, 406.141, 52897.667 25/06/29,13:30:07,08,12,1, 11.9,1,1, 20.237, 10660.751, 406.138, 52897.612 25/06/29,13:30:07,09,12,1, 11.9,1,1, 20.237, 10660.771, 406.149, 52897.556 25/06/29,13:30:07,10,12,1, 11.9,1,1, 20.237, 10660.767, 406.129, 52897.651 25/06/29,13:30:07,11,12,1, 11.9,1,1, 20.237, 10660.747, 406.142, 52897.654 25/06/29,13:30:07,12,12,1, 11.9,1,1, 20.237, 10660.753, 406.135, 52897.596 25/06/29,13:30:07,13,12,1, 11.9,1,1, 20.237, 10660.753, 406.140, 52897.611 25/06/29,13:30:07,14,12,1, 11.9,1,1, 20.237, 10660.731, 406.143, 52897.635 25/06/29,13:30:07,15,12,1, 11.9,1,1, 20.237, 10660.743, 406.122, 52897.581 25/06/29,13:30:07,16,12,1, 11.9,1,1, 20.237, 10660.713, 406.133, 52897.643 25/06/29,13:30:07,17,12,1, 11.9,1,1, 20.237, 10660.731, 406.129, 52897.616 25/06/29,13:30:07,18,12,1, 11.9,1,1, 20.237, 10660.706, 406.146, 52897.581 25/06/29,13:30:07,19,12,1, 11.9,1,1, 20.237, 10660.729, 406.132, 52897.634 25/06/29,13:30:08,00,12,1, 11.9,1,1, 20.238, 10660.725, 406.132, 52897.634 25/06/29,13:30:08,01,12,1, 11.9,1,1, 20.238, 10660.746, 406.144, 52897.627 25/06/29,13:30:08,02,12,1, 11.9,1,1, 20.238, 10660.688, 406.162, 52897.631 25/06/29,13:30:08,03,12,1, 11.9,1,1, 20.238, 10660.711, 406.137, 52897.583 25/06/29,13:30:08,04,12,1, 11.9,1,1, 20.238, 10660.699, 406.157, 52897.604 25/06/29,13:30:08,05,12,1, 11.9,1,1, 20.238, 10660.677, 406.148, 52897.619 25/06/29,13:30:08,06,12,1, 11.9,1,1, 20.238, 10660.669, 406.125, 52897.624 25/06/29,13:30:08,07,12,1, 11.9,1,1, 20.238, 10660.664, 406.135, 52897.523 25/06/29,13:30:08,08,12,1, 11.9,1,1, 20.238, 10660.682, 406.132, 52897.557 25/06/29,13:30:08,09,12,1, 11.9,1,1, 20.238, 10660.675, 406.157, 52897.584 25/06/29,13:30:08,10,12,1, 11.9,1,1, 20.238, 10660.662, 406.150, 52897.547 25/06/29,13:30:08,11,12,1, 11.9,1,1, 20.238, 10660.662, 406.167, 52897.607 25/06/29,13:30:08,12,12,1, 11.9,1,1, 20.238, 10660.650, 406.149, 52897.618 25/06/29,13:30:08,13,12,1, 11.9,1,1, 20.238, 10660.661, 406.166, 52897.579 25/06/29,13:30:08,14,12,1, 11.9,1,1, 20.238, 10660.649, 406.150, 52897.611 25/06/29,13:30:08,15,12,1, 11.9,1,1, 20.238, 10660.655, 406.191, 52897.605 25/06/29,13:30:08,16,12,1, 11.9,1,1, 20.238, 10660.674, 406.159, 52897.638 25/06/29,13:30:08,17,12,1, 11.9,1,1, 20.238, 10660.643, 406.165, 52897.571 25/06/29,13:30:08,18,12,1, 11.9,1,1, 20.238, 10660.683, 406.155, 52897.525 25/06/29,13:30:08,19,12,1, 11.9,1,1, 20.238, 10660.658, 406.174, 52897.641 25/06/29,13:30:09,00,12,1, 12.0,1,1, 20.242, 10660.658, 406.174, 52897.641 25/06/29,13:30:09,01,12,1, 12.0,1,1, 20.242, 10660.642, 406.174, 52897.556 25/06/29,13:30:09,02,12,1, 12.0,1,1, 20.242, 10660.628, 406.182, 52897.491 25/06/29,13:30:09,03,12,1, 12.0,1,1, 20.242, 10660.632, 406.169, 52897.589 25/06/29,13:30:09,04,12,1, 12.0,1,1, 20.242, 10660.635, 406.165, 52897.520 25/06/29,13:30:09,05,12,1, 12.0,1,1, 20.242, 10660.620, 406.189, 52897.561 25/06/29,13:30:09,06,12,1, 12.0,1,1, 20.242, 10660.635, 406.202, 52897.564 25/06/29,13:30:09,07,12,1, 12.0,1,1, 20.242, 10660.638, 406.177, 52897.589 25/06/29,13:30:09,08,12,1, 12.0,1,1, 20.242, 10660.605, 406.208, 52897.593 25/06/29,13:30:09,09,12,1, 12.0,1,1, 20.242, 10660.628, 406.189, 52897.522 25/06/29,13:30:09,10,12,1, 12.0,1,1, 20.242, 10660.606, 406.197, 52897.607 25/06/29,13:30:09,11,12,1, 12.0,1,1, 20.242, 10660.617, 406.189, 52897.621 25/06/29,13:30:09,12,12,1, 12.0,1,1, 20.242, 10660.630, 406.179, 52897.570 25/06/29,13:30:09,13,12,1, 12.0,1,1, 20.242, 10660.626, 406.190, 52897.579 25/06/29,13:30:09,14,12,1, 12.0,1,1, 20.242, 10660.646, 406.205, 52897.635 25/06/29,13:30:09,15,12,1, 12.0,1,1, 20.242, 10660.613, 406.199, 52897.540 25/06/29,13:30:09,16,12,1, 12.0,1,1, 20.242, 10660.602, 406.187, 52897.576 25/06/29,13:30:09,17,12,1, 12.0,1,1, 20.242, 10660.616, 406.189, 52897.597 25/06/29,13:30:09,18,12,1, 12.0,1,1, 20.242, 10660.597, 406.176, 52897.519 25/06/29,13:30:09,19,12,1, 12.0,1,1, 20.242, 10660.612, 406.183, 52897.549 25/06/29,13:30:10,00,12,1, 11.9,1,1, 20.240, 10660.608, 406.183, 52897.549 25/06/29,13:30:10,01,12,1, 11.9,1,1, 20.240, 10660.619, 406.202, 52897.549 25/06/29,13:30:10,02,12,1, 11.9,1,1, 20.240, 10660.604, 406.180, 52897.574 25/06/29,13:30:10,03,12,1, 11.9,1,1, 20.240, 10660.606, 406.184, 52897.581 25/06/29,13:30:10,04,12,1, 11.9,1,1, 20.240, 10660.609, 406.214, 52897.559 25/06/29,13:30:10,05,12,1, 11.9,1,1, 20.240, 10660.598, 406.185, 52897.597 25/06/29,13:30:10,06,12,1, 11.9,1,1, 20.240, 10660.614, 406.193, 52897.639 25/06/29,13:30:10,07,12,1, 11.9,1,1, 20.240, 10660.609, 406.194, 52897.595 25/06/29,13:30:10,08,12,1, 11.9,1,1, 20.240, 10660.608, 406.189, 52897.572 25/06/29,13:30:10,09,12,1, 11.9,1,1, 20.240, 10660.599, 406.191, 52897.608 25/06/29,13:30:10,10,12,1, 11.9,1,1, 20.240, 10660.608, 406.198, 52897.641 25/06/29,13:30:10,11,12,1, 11.9,1,1, 20.240, 10660.609, 406.216, 52897.620 25/06/29,13:30:10,12,12,1, 11.9,1,1, 20.240, 10660.572, 406.212, 52897.636 25/06/29,13:30:10,13,12,1, 11.9,1,1, 20.240, 10660.592, 406.219, 52897.556 25/06/29,13:30:10,14,12,1, 11.9,1,1, 20.240, 10660.591, 406.215, 52897.652 25/06/29,13:30:10,15,12,1, 11.9,1,1, 20.240, 10660.597, 406.214, 52897.584 25/06/29,13:30:10,16,12,1, 11.9,1,1, 20.240, 10660.577, 406.211, 52897.552 25/06/29,13:30:10,17,12,1, 11.9,1,1, 20.240, 10660.544, 406.218, 52897.606 25/06/29,13:30:10,18,12,1, 11.9,1,1, 20.240, 10660.567, 406.197, 52897.605 25/06/29,13:30:10,19,12,1, 11.9,1,1, 20.240, 10660.558, 406.174, 52897.615 25/06/29,13:30:11,00,12,1, 11.8,1,1, 20.240, 10660.558, 406.174, 52897.615 25/06/29,13:30:11,01,12,1, 11.8,1,1, 20.240, 10660.586, 406.201, 52897.543 25/06/29,13:30:11,02,12,1, 11.8,1,1, 20.240, 10660.587, 406.211, 52897.623 25/06/29,13:30:11,03,12,1, 11.8,1,1, 20.240, 10660.577, 406.202, 52897.548 25/06/29,13:30:11,04,12,1, 11.8,1,1, 20.240, 10660.583, 406.210, 52897.581 25/06/29,13:30:11,05,12,1, 11.8,1,1, 20.240, 10660.578, 406.217, 52897.629 25/06/29,13:30:11,06,12,1, 11.8,1,1, 20.240, 10660.565, 406.207, 52897.598 25/06/29,13:30:11,07,12,1, 11.8,1,1, 20.240, 10660.562, 406.218, 52897.605 25/06/29,13:30:11,08,12,1, 11.8,1,1, 20.240, 10660.589, 406.217, 52897.540 25/06/29,13:30:11,09,12,1, 11.8,1,1, 20.240, 10660.561, 406.210, 52897.597 25/06/29,13:30:11,10,12,1, 11.8,1,1, 20.240, 10660.582, 406.208, 52897.692 25/06/29,13:30:11,11,12,1, 11.8,1,1, 20.240, 10660.572, 406.233, 52897.607 25/06/29,13:30:11,12,12,1, 11.8,1,1, 20.240, 10660.582, 406.225, 52897.540 25/06/29,13:30:11,13,12,1, 11.8,1,1, 20.240, 10660.553, 406.215, 52897.607 25/06/29,13:30:11,14,12,1, 11.8,1,1, 20.240, 10660.579, 406.242, 52897.592 25/06/29,13:30:11,15,12,1, 11.8,1,1, 20.240, 10660.583, 406.241, 52897.609 25/06/29,13:30:11,16,12,1, 11.8,1,1, 20.240, 10660.583, 406.226, 52897.585 25/06/29,13:30:11,17,12,1, 11.8,1,1, 20.240, 10660.580, 406.230, 52897.639 25/06/29,13:30:11,18,12,1, 11.8,1,1, 20.240, 10660.608, 406.222, 52897.568 25/06/29,13:30:11,19,12,1, 11.8,1,1, 20.240, 10660.583, 406.217, 52897.556 25/06/29,13:30:12,00,12,1, 11.9,1,1, 20.243, 10660.574, 406.217, 52897.556 25/06/29,13:30:12,01,12,1, 11.9,1,1, 20.243, 10660.595, 406.227, 52897.607 25/06/29,13:30:12,02,12,1, 11.9,1,1, 20.243, 10660.568, 406.230, 52897.594 25/06/29,13:30:12,03,12,1, 11.9,1,1, 20.243, 10660.581, 406.239, 52897.625 25/06/29,13:30:12,04,12,1, 11.9,1,1, 20.243, 10660.577, 406.234, 52897.609 25/06/29,13:30:12,05,12,1, 11.9,1,1, 20.243, 10660.562, 406.258, 52897.620 25/06/29,13:30:12,06,12,1, 11.9,1,1, 20.243, 10660.578, 406.202, 52897.603 25/06/29,13:30:12,07,12,1, 11.9,1,1, 20.243, 10660.589, 406.242, 52897.596 25/06/29,13:30:12,08,12,1, 11.9,1,1, 20.243, 10660.593, 406.248, 52897.590 25/06/29,13:30:12,09,12,1, 11.9,1,1, 20.243, 10660.596, 406.244, 52897.582 25/06/29,13:30:12,10,12,1, 11.9,1,1, 20.243, 10660.581, 406.267, 52897.616 25/06/29,13:30:12,11,12,1, 11.9,1,1, 20.243, 10660.598, 406.239, 52897.637 25/06/29,13:30:12,12,12,1, 11.9,1,1, 20.243, 10660.597, 406.264, 52897.597 25/06/29,13:30:12,13,12,1, 11.9,1,1, 20.243, 10660.597, 406.262, 52897.561 25/06/29,13:30:12,14,12,1, 11.9,1,1, 20.243, 10660.612, 406.241, 52897.620 25/06/29,13:30:12,15,12,1, 11.9,1,1, 20.243, 10660.584, 406.267, 52897.612 25/06/29,13:30:12,16,12,1, 11.9,1,1, 20.243, 10660.600, 406.248, 52897.550 25/06/29,13:30:12,17,12,1, 11.9,1,1, 20.243, 10660.626, 406.264, 52897.577 25/06/29,13:30:12,18,12,1, 11.9,1,1, 20.243, 10660.592, 406.266, 52897.615 25/06/29,13:30:12,19,12,1, 11.9,1,1, 20.243, 10660.640, 406.293, 52897.600 25/06/29,13:30:13,00,12,1, 12.0,1,1, 20.238, 10660.633, 406.293, 52897.600 25/06/29,13:30:13,01,12,1, 12.0,1,1, 20.238, 10660.621, 406.296, 52897.634 25/06/29,13:30:13,02,12,1, 12.0,1,1, 20.238, 10660.631, 406.285, 52897.582 25/06/29,13:30:13,03,12,1, 12.0,1,1, 20.238, 10660.651, 406.273, 52897.630 25/06/29,13:30:13,04,12,1, 12.0,1,1, 20.238, 10660.623, 406.256, 52897.601 25/06/29,13:30:13,05,12,1, 12.0,1,1, 20.238, 10660.629, 406.246, 52897.633 25/06/29,13:30:13,06,12,1, 12.0,1,1, 20.238, 10660.644, 406.276, 52897.627 25/06/29,13:30:13,07,12,1, 12.0,1,1, 20.238, 10660.640, 406.267, 52897.595 25/06/29,13:30:13,08,12,1, 12.0,1,1, 20.238, 10660.648, 406.248, 52897.627 25/06/29,13:30:13,09,12,1, 12.0,1,1, 20.238, 10660.646, 406.263, 52897.644 25/06/29,13:30:13,10,12,1, 12.0,1,1, 20.238, 10660.655, 406.258, 52897.604 25/06/29,13:30:13,11,12,1, 12.0,1,1, 20.238, 10660.661, 406.271, 52897.560 25/06/29,13:30:13,12,12,1, 12.0,1,1, 20.238, 10660.663, 406.270, 52897.567 25/06/29,13:30:13,13,12,1, 12.0,1,1, 20.238, 10660.657, 406.293, 52897.629 25/06/29,13:30:13,14,12,1, 12.0,1,1, 20.238, 10660.661, 406.274, 52897.655 25/06/29,13:30:13,15,12,1, 12.0,1,1, 20.238, 10660.682, 406.295, 52897.643 25/06/29,13:30:13,16,12,1, 12.0,1,1, 20.238, 10660.681, 406.284, 52897.600 25/06/29,13:30:13,17,12,1, 12.0,1,1, 20.238, 10660.682, 406.270, 52897.677 25/06/29,13:30:13,18,12,1, 12.0,1,1, 20.238, 10660.685, 406.293, 52897.622 25/06/29,13:30:13,19,12,1, 12.0,1,1, 20.238, 10660.681, 406.285, 52897.601 25/06/29,13:30:14,00,12,1, 11.9,1,1, 20.240, 10660.675, 406.285, 52897.601 25/06/29,13:30:14,01,12,1, 11.9,1,1, 20.240, 10660.698, 406.312, 52897.632 25/06/29,13:30:14,02,12,1, 11.9,1,1, 20.240, 10660.679, 406.300, 52897.578 25/06/29,13:30:14,03,12,1, 11.9,1,1, 20.240, 10660.694, 406.304, 52897.613 25/06/29,13:30:14,04,12,1, 11.9,1,1, 20.240, 10660.689, 406.294, 52897.615 25/06/29,13:30:14,05,12,1, 11.9,1,1, 20.240, 10660.718, 406.309, 52897.581 25/06/29,13:30:14,06,12,1, 11.9,1,1, 20.240, 10660.672, 406.347, 52897.810 25/06/29,13:30:14,07,12,1, 11.9,1,1, 20.240, 10660.695, 406.300, 52897.596 25/06/29,13:30:14,08,12,1, 11.9,1,1, 20.240, 10660.716, 406.329, 52897.687 25/06/29,13:30:14,09,12,1, 11.9,1,1, 20.240, 10660.727, 406.284, 52897.580 25/06/29,13:30:14,10,12,1, 11.9,1,1, 20.240, 10660.725, 406.293, 52897.596 25/06/29,13:30:14,11,12,1, 11.9,1,1, 20.240, 10660.737, 406.327, 52897.591 25/06/29,13:30:14,12,12,1, 11.9,1,1, 20.240, 10660.745, 406.298, 52897.652 25/06/29,13:30:14,13,12,1, 11.9,1,1, 20.240, 10660.736, 406.336, 52897.615 25/06/29,13:30:14,14,12,1, 11.9,1,1, 20.240, 10660.718, 406.324, 52897.599 25/06/29,13:30:14,15,12,1, 11.9,1,1, 20.240, 10660.732, 406.300, 52897.527 25/06/29,13:30:14,16,12,1, 11.9,1,1, 20.240, 10660.740, 406.310, 52897.572 25/06/29,13:30:14,17,12,1, 11.9,1,1, 20.240, 10660.747, 406.302, 52897.583 25/06/29,13:30:14,18,12,1, 11.9,1,1, 20.240, 10660.747, 406.291, 52897.567 25/06/29,13:30:14,19,12,1, 11.9,1,1, 20.240, 10660.751, 406.329, 52897.619 25/06/29,13:30:15,00,11,1, 11.9,1,1, 20.238, 10660.750, 406.329, 52897.619 25/06/29,13:30:15,01,11,1, 11.9,1,1, 20.238, 10660.743, 406.332, 52897.675 25/06/29,13:30:15,02,11,1, 11.9,1,1, 20.238, 10660.763, 406.319, 52897.570 25/06/29,13:30:15,03,11,1, 11.9,1,1, 20.238, 10660.782, 406.306, 52897.656 25/06/29,13:30:15,04,11,1, 11.9,1,1, 20.238, 10660.775, 406.328, 52897.641 25/06/29,13:30:15,05,11,1, 11.9,1,1, 20.238, 10660.770, 406.309, 52897.656 25/06/29,13:30:15,06,11,1, 11.9,1,1, 20.238, 10660.772, 406.297, 52897.544 25/06/29,13:30:15,07,11,1, 11.9,1,1, 20.238, 10660.749, 406.293, 52897.624 25/06/29,13:30:15,08,11,1, 11.9,1,1, 20.238, 10660.753, 406.291, 52897.577 25/06/29,13:30:15,09,11,1, 11.9,1,1, 20.238, 10660.776, 406.304, 52897.546 25/06/29,13:30:15,10,11,1, 11.9,1,1, 20.238, 10660.761, 406.306, 52897.636 25/06/29,13:30:15,11,11,1, 11.9,1,1, 20.238, 10660.777, 406.323, 52897.606 25/06/29,13:30:15,12,11,1, 11.9,1,1, 20.238, 10660.771, 406.313, 52897.577 25/06/29,13:30:15,13,11,1, 11.9,1,1, 20.238, 10660.792, 406.292, 52897.541 25/06/29,13:30:15,14,11,1, 11.9,1,1, 20.238, 10660.807, 406.318, 52897.529 25/06/29,13:30:15,15,11,1, 11.9,1,1, 20.238, 10660.810, 406.342, 52897.622 25/06/29,13:30:15,16,11,1, 11.9,1,1, 20.238, 10660.797, 406.320, 52897.584 25/06/29,13:30:15,17,11,1, 11.9,1,1, 20.238, 10660.807, 406.310, 52897.554 25/06/29,13:30:15,18,11,1, 11.9,1,1, 20.238, 10660.820, 406.308, 52897.564 25/06/29,13:30:15,19,11,1, 11.9,1,1, 20.238, 10660.818, 406.344, 52897.578 25/06/29,13:30:16,00,11,1, 11.8,1,1, 20.240, 10660.816, 406.344, 52897.578 25/06/29,13:30:16,01,11,1, 11.8,1,1, 20.240, 10660.809, 406.293, 52897.548 25/06/29,13:30:16,02,11,1, 11.8,1,1, 20.240, 10660.818, 406.336, 52897.598 25/06/29,13:30:16,03,11,1, 11.8,1,1, 20.240, 10660.810, 406.332, 52897.621 25/06/29,13:30:16,04,11,1, 11.8,1,1, 20.240, 10660.810, 406.327, 52897.557 25/06/29,13:30:16,05,11,1, 11.8,1,1, 20.240, 10660.812, 406.325, 52897.600 25/06/29,13:30:16,06,11,1, 11.8,1,1, 20.240, 10660.811, 406.317, 52897.583 25/06/29,13:30:16,07,11,1, 11.8,1,1, 20.240, 10660.820, 406.286, 52897.559 25/06/29,13:30:16,08,11,1, 11.8,1,1, 20.240, 10660.812, 406.309, 52897.577 25/06/29,13:30:16,09,11,1, 11.8,1,1, 20.240, 10660.834, 406.317, 52897.535 25/06/29,13:30:16,10,11,1, 11.8,1,1, 20.240, 10660.830, 406.308, 52897.651 25/06/29,13:30:16,11,11,1, 11.8,1,1, 20.240, 10660.815, 406.308, 52897.529 25/06/29,13:30:16,12,11,1, 11.8,1,1, 20.240, 10660.808, 406.313, 52897.612 25/06/29,13:30:16,13,11,1, 11.8,1,1, 20.240, 10660.814, 406.342, 52897.603 25/06/29,13:30:16,14,11,1, 11.8,1,1, 20.240, 10660.821, 406.327, 52897.617 25/06/29,13:30:16,15,11,1, 11.8,1,1, 20.240, 10660.856, 406.315, 52897.594 25/06/29,13:30:16,16,11,1, 11.8,1,1, 20.240, 10660.828, 406.303, 52897.567 25/06/29,13:30:16,17,11,1, 11.8,1,1, 20.240, 10660.840, 406.323, 52897.554 25/06/29,13:30:16,18,11,1, 11.8,1,1, 20.240, 10660.845, 406.327, 52897.564 25/06/29,13:30:16,19,11,1, 11.8,1,1, 20.240, 10660.834, 406.322, 52897.558 25/06/29,13:30:17,00,10,1, 11.9,1,1, 20.239, 10660.833, 406.322, 52897.558 25/06/29,13:30:17,01,10,1, 11.9,1,1, 20.239, 10660.840, 406.357, 52897.534 25/06/29,13:30:17,02,10,1, 11.9,1,1, 20.239, 10660.819, 406.298, 52897.554 25/06/29,13:30:17,03,10,1, 11.9,1,1, 20.239, 10660.801, 406.331, 52897.575 25/06/29,13:30:17,04,10,1, 11.9,1,1, 20.239, 10660.834, 406.355, 52897.528 25/06/29,13:30:17,05,10,1, 11.9,1,1, 20.239, 10660.840, 406.363, 52897.585 25/06/29,13:30:17,06,10,1, 11.9,1,1, 20.239, 10660.843, 406.374, 52897.559 25/06/29,13:30:17,07,10,1, 11.9,1,1, 20.239, 10660.829, 406.355, 52897.583 25/06/29,13:30:17,08,10,1, 11.9,1,1, 20.239, 10660.820, 406.327, 52897.573 25/06/29,13:30:17,09,10,1, 11.9,1,1, 20.239, 10660.832, 406.343, 52897.515 25/06/29,13:30:17,10,10,1, 11.9,1,1, 20.239, 10660.817, 406.338, 52897.614 25/06/29,13:30:17,11,10,1, 11.9,1,1, 20.239, 10660.834, 406.331, 52897.537 25/06/29,13:30:17,12,10,1, 11.9,1,1, 20.239, 10660.830, 406.330, 52897.597 25/06/29,13:30:17,13,10,1, 11.9,1,1, 20.239, 10660.820, 406.342, 52897.577 25/06/29,13:30:17,14,10,1, 11.9,1,1, 20.239, 10660.839, 406.342, 52897.567 25/06/29,13:30:17,15,10,1, 11.9,1,1, 20.239, 10660.840, 406.330, 52897.585 25/06/29,13:30:17,16,10,1, 11.9,1,1, 20.239, 10660.823, 406.336, 52897.584 25/06/29,13:30:17,17,10,1, 11.9,1,1, 20.239, 10660.823, 406.357, 52897.576 25/06/29,13:30:17,18,10,1, 11.9,1,1, 20.239, 10660.853, 406.332, 52897.581 25/06/29,13:30:17,19,10,1, 11.9,1,1, 20.239, 10660.828, 406.325, 52897.601 25/06/29,13:30:18,00,11,1, 11.9,1,1, 20.240, 10660.825, 406.325, 52897.601 25/06/29,13:30:18,01,11,1, 11.9,1,1, 20.240, 10660.826, 406.359, 52897.605 25/06/29,13:30:18,02,11,1, 11.9,1,1, 20.240, 10660.819, 406.338, 52897.610 25/06/29,13:30:18,03,11,1, 11.9,1,1, 20.240, 10660.841, 406.376, 52897.571 25/06/29,13:30:18,04,11,1, 11.9,1,1, 20.240, 10660.836, 406.345, 52897.557 25/06/29,13:30:18,05,11,1, 11.9,1,1, 20.240, 10660.830, 406.352, 52897.593 25/06/29,13:30:18,06,11,1, 11.9,1,1, 20.240, 10660.822, 406.370, 52897.561 25/06/29,13:30:18,07,11,1, 11.9,1,1, 20.240, 10660.837, 406.333, 52897.550 25/06/29,13:30:18,08,11,1, 11.9,1,1, 20.240, 10660.832, 406.372, 52897.605 25/06/29,13:30:18,09,11,1, 11.9,1,1, 20.240, 10660.855, 406.344, 52897.557 25/06/29,13:30:18,10,11,1, 11.9,1,1, 20.240, 10660.841, 406.376, 52897.542 25/06/29,13:30:18,11,11,1, 11.9,1,1, 20.240, 10660.825, 406.364, 52897.607 25/06/29,13:30:18,12,11,1, 11.9,1,1, 20.240, 10660.814, 406.356, 52897.559 25/06/29,13:30:18,13,11,1, 11.9,1,1, 20.240, 10660.826, 406.379, 52897.595 25/06/29,13:30:18,14,11,1, 11.9,1,1, 20.240, 10660.820, 406.353, 52897.596 25/06/29,13:30:18,15,11,1, 11.9,1,1, 20.240, 10660.806, 406.355, 52897.616 25/06/29,13:30:18,16,11,1, 11.9,1,1, 20.240, 10660.806, 406.394, 52897.614 25/06/29,13:30:18,17,11,1, 11.9,1,1, 20.240, 10660.813, 406.379, 52897.549 25/06/29,13:30:18,18,11,1, 11.9,1,1, 20.240, 10660.783, 406.387, 52897.663 25/06/29,13:30:18,19,11,1, 11.9,1,1, 20.240, 10660.802, 406.396, 52897.591 25/06/29,13:30:19,00,11,1, 11.9,1,1, 20.241, 10660.800, 406.396, 52897.591 25/06/29,13:30:19,01,11,1, 11.9,1,1, 20.241, 10660.801, 406.383, 52897.576 25/06/29,13:30:19,02,11,1, 11.9,1,1, 20.241, 10660.814, 406.416, 52897.622 25/06/29,13:30:19,03,11,1, 11.9,1,1, 20.241, 10660.811, 406.413, 52897.622 25/06/29,13:30:19,04,11,1, 11.9,1,1, 20.241, 10660.789, 406.413, 52897.557 25/06/29,13:30:19,05,11,1, 11.9,1,1, 20.241, 10660.804, 406.392, 52897.645 25/06/29,13:30:19,06,11,1, 11.9,1,1, 20.241, 10660.796, 406.417, 52897.639 25/06/29,13:30:19,07,11,1, 11.9,1,1, 20.241, 10660.800, 406.411, 52897.620 25/06/29,13:30:19,08,11,1, 11.9,1,1, 20.241, 10660.775, 406.418, 52897.633 25/06/29,13:30:19,09,11,1, 11.9,1,1, 20.241, 10660.794, 406.408, 52897.601 25/06/29,13:30:19,10,11,1, 11.9,1,1, 20.241, 10660.806, 406.408, 52897.542 25/06/29,13:30:19,11,11,1, 11.9,1,1, 20.241, 10660.800, 406.441, 52897.631 25/06/29,13:30:19,12,11,1, 11.9,1,1, 20.241, 10660.805, 406.416, 52897.539 25/06/29,13:30:19,13,11,1, 11.9,1,1, 20.241, 10660.795, 406.444, 52897.610 25/06/29,13:30:19,14,11,1, 11.9,1,1, 20.241, 10660.780, 406.427, 52897.552 25/06/29,13:30:19,15,11,1, 11.9,1,1, 20.241, 10660.796, 406.434, 52897.573 25/06/29,13:30:19,16,11,1, 11.9,1,1, 20.241, 10660.803, 406.434, 52897.569 25/06/29,13:30:19,17,11,1, 11.9,1,1, 20.241, 10660.788, 406.445, 52897.693 25/06/29,13:30:19,18,11,1, 11.9,1,1, 20.241, 10660.777, 406.467, 52897.613 25/06/29,13:30:19,19,11,1, 11.9,1,1, 20.241, 10660.799, 406.437, 52897.573 25/06/29,13:30:20,00,11,1, 12.0,1,1, 20.240, 10660.791, 406.437, 52897.573 25/06/29,13:30:20,01,11,1, 12.0,1,1, 20.240, 10660.790, 406.464, 52897.652 25/06/29,13:30:20,02,11,1, 12.0,1,1, 20.240, 10660.768, 406.440, 52897.675 25/06/29,13:30:20,03,11,1, 12.0,1,1, 20.240, 10660.779, 406.478, 52897.643 25/06/29,13:30:20,04,11,1, 12.0,1,1, 20.240, 10660.785, 406.476, 52897.671 25/06/29,13:30:20,05,11,1, 12.0,1,1, 20.240, 10660.782, 406.426, 52897.577 25/06/29,13:30:20,06,11,1, 12.0,1,1, 20.240, 10660.801, 406.423, 52897.626 25/06/29,13:30:20,07,11,1, 12.0,1,1, 20.240, 10660.778, 406.465, 52897.675 25/06/29,13:30:20,08,11,1, 12.0,1,1, 20.240, 10660.791, 406.450, 52897.662 25/06/29,13:30:20,09,11,1, 12.0,1,1, 20.240, 10660.752, 406.468, 52897.633 25/06/29,13:30:20,10,11,1, 12.0,1,1, 20.240, 10660.775, 406.479, 52897.710 25/06/29,13:30:20,11,11,1, 12.0,1,1, 20.240, 10660.770, 406.482, 52897.610 25/06/29,13:30:20,12,11,1, 12.0,1,1, 20.240, 10660.770, 406.479, 52897.657 25/06/29,13:30:20,13,11,1, 12.0,1,1, 20.240, 10660.785, 406.457, 52897.663 25/06/29,13:30:20,14,11,1, 12.0,1,1, 20.240, 10660.745, 406.451, 52897.638 25/06/29,13:30:20,15,11,1, 12.0,1,1, 20.240, 10660.781, 406.480, 52897.705 25/06/29,13:30:20,16,11,1, 12.0,1,1, 20.240, 10660.778, 406.480, 52897.648 25/06/29,13:30:20,17,11,1, 12.0,1,1, 20.240, 10660.777, 406.484, 52897.662 25/06/29,13:30:20,18,11,1, 12.0,1,1, 20.240, 10660.779, 406.487, 52897.652 25/06/29,13:30:20,19,11,1, 12.0,1,1, 20.240, 10660.771, 406.473, 52897.637 25/06/29,13:30:21,00,09,1, 11.8,1,1, 20.238, 10660.766, 406.473, 52897.637 25/06/29,13:30:21,01,09,1, 11.8,1,1, 20.238, 10660.785, 406.485, 52897.715 25/06/29,13:30:21,02,09,1, 11.8,1,1, 20.238, 10660.785, 406.515, 52897.712 25/06/29,13:30:21,03,09,1, 11.8,1,1, 20.238, 10660.782, 406.489, 52897.672 25/06/29,13:30:21,04,09,1, 11.8,1,1, 20.238, 10660.784, 406.503, 52897.668 25/06/29,13:30:21,05,09,1, 11.8,1,1, 20.238, 10660.780, 406.542, 52897.665 25/06/29,13:30:21,06,09,1, 11.8,1,1, 20.238, 10660.788, 406.536, 52897.714 25/06/29,13:30:21,07,09,1, 11.8,1,1, 20.238, 10660.772, 406.509, 52897.651 25/06/29,13:30:21,08,09,1, 11.8,1,1, 20.238, 10660.772, 406.506, 52897.669 25/06/29,13:30:21,09,09,1, 11.8,1,1, 20.238, 10660.772, 406.510, 52897.697 25/06/29,13:30:21,10,09,1, 11.8,1,1, 20.238, 10660.778, 406.513, 52897.712 25/06/29,13:30:21,11,09,1, 11.8,1,1, 20.238, 10660.763, 406.505, 52897.701 25/06/29,13:30:21,12,09,1, 11.8,1,1, 20.238, 10660.800, 406.541, 52897.667 25/06/29,13:30:21,13,09,1, 11.8,1,1, 20.238, 10660.768, 406.524, 52897.616 25/06/29,13:30:21,14,09,1, 11.8,1,1, 20.238, 10660.757, 406.506, 52897.639 25/06/29,13:30:21,15,09,1, 11.8,1,1, 20.238, 10660.787, 406.545, 52897.724 25/06/29,13:30:21,16,09,1, 11.8,1,1, 20.238, 10660.774, 406.510, 52897.632 25/06/29,13:30:21,17,09,1, 11.8,1,1, 20.238, 10660.752, 406.563, 52897.695 25/06/29,13:30:21,18,09,1, 11.8,1,1, 20.238, 10660.774, 406.554, 52897.684 25/06/29,13:30:21,19,09,1, 11.8,1,1, 20.238, 10660.751, 406.530, 52897.659 25/06/29,13:30:22,00,10,1, 11.9,1,1, 20.243, 10660.750, 406.530, 52897.659 25/06/29,13:30:22,01,10,1, 11.9,1,1, 20.243, 10660.731, 406.535, 52897.685 25/06/29,13:30:22,02,10,1, 11.9,1,1, 20.243, 10660.744, 406.567, 52897.700 25/06/29,13:30:22,03,10,1, 11.9,1,1, 20.243, 10660.745, 406.586, 52897.655 25/06/29,13:30:22,04,10,1, 11.9,1,1, 20.243, 10660.730, 406.543, 52897.650 25/06/29,13:30:22,05,10,1, 11.9,1,1, 20.243, 10660.717, 406.571, 52897.674 25/06/29,13:30:22,06,10,1, 11.9,1,1, 20.243, 10660.739, 406.562, 52897.717 25/06/29,13:30:22,07,10,1, 11.9,1,1, 20.243, 10660.731, 406.578, 52897.686 25/06/29,13:30:22,08,10,1, 11.9,1,1, 20.243, 10660.722, 406.591, 52897.749 25/06/29,13:30:22,09,10,1, 11.9,1,1, 20.243, 10660.746, 406.585, 52897.691 25/06/29,13:30:22,10,10,1, 11.9,1,1, 20.243, 10660.730, 406.574, 52897.688 25/06/29,13:30:22,11,10,1, 11.9,1,1, 20.243, 10660.698, 406.582, 52897.681 25/06/29,13:30:22,12,10,1, 11.9,1,1, 20.243, 10660.719, 406.588, 52897.716 25/06/29,13:30:22,13,10,1, 11.9,1,1, 20.243, 10660.724, 406.599, 52897.719 25/06/29,13:30:22,14,10,1, 11.9,1,1, 20.243, 10660.723, 406.600, 52897.740 25/06/29,13:30:22,15,10,1, 11.9,1,1, 20.243, 10660.703, 406.597, 52897.661 25/06/29,13:30:22,16,10,1, 11.9,1,1, 20.243, 10660.687, 406.600, 52897.731 25/06/29,13:30:22,17,10,1, 11.9,1,1, 20.243, 10660.665, 406.605, 52897.719 25/06/29,13:30:22,18,10,1, 11.9,1,1, 20.243, 10660.697, 406.611, 52897.731 25/06/29,13:30:22,19,10,1, 11.9,1,1, 20.243, 10660.714, 406.614, 52897.713 25/06/29,13:30:23,00,10,1, 12.0,1,1, 20.243, 10660.708, 406.614, 52897.713 25/06/29,13:30:23,01,10,1, 12.0,1,1, 20.243, 10660.709, 406.620, 52897.705 25/06/29,13:30:23,02,10,1, 12.0,1,1, 20.243, 10660.708, 406.645, 52897.780 25/06/29,13:30:23,03,10,1, 12.0,1,1, 20.243, 10660.677, 406.640, 52897.749 25/06/29,13:30:23,04,10,1, 12.0,1,1, 20.243, 10660.677, 406.649, 52897.756 25/06/29,13:30:23,05,10,1, 12.0,1,1, 20.243, 10660.656, 406.647, 52897.737 25/06/29,13:30:23,06,10,1, 12.0,1,1, 20.243, 10660.686, 406.636, 52897.753 25/06/29,13:30:23,07,10,1, 12.0,1,1, 20.243, 10660.658, 406.642, 52897.768 25/06/29,13:30:23,08,10,1, 12.0,1,1, 20.243, 10660.658, 406.639, 52897.714 25/06/29,13:30:23,09,10,1, 12.0,1,1, 20.243, 10660.645, 406.691, 52897.763 25/06/29,13:30:23,10,10,1, 12.0,1,1, 20.243, 10660.661, 406.667, 52897.749 25/06/29,13:30:23,11,10,1, 12.0,1,1, 20.243, 10660.638, 406.679, 52897.819 25/06/29,13:30:23,12,10,1, 12.0,1,1, 20.243, 10660.656, 406.691, 52897.768 25/06/29,13:30:23,13,10,1, 12.0,1,1, 20.243, 10660.650, 406.681, 52897.766 25/06/29,13:30:23,14,10,1, 12.0,1,1, 20.243, 10660.629, 406.693, 52897.782 25/06/29,13:30:23,15,10,1, 12.0,1,1, 20.243, 10660.629, 406.694, 52897.780 25/06/29,13:30:23,16,10,1, 12.0,1,1, 20.243, 10660.594, 406.705, 52897.774 25/06/29,13:30:23,17,10,1, 12.0,1,1, 20.243, 10660.593, 406.697, 52897.733 25/06/29,13:30:23,18,10,1, 12.0,1,1, 20.243, 10660.610, 406.703, 52897.768 25/06/29,13:30:23,19,10,1, 12.0,1,1, 20.243, 10660.598, 406.728, 52897.795 25/06/29,13:30:24,00,09,1, 11.9,1,1, 20.243, 10660.591, 406.728, 52897.795 25/06/29,13:30:24,01,09,1, 11.9,1,1, 20.243, 10660.608, 406.740, 52897.760 25/06/29,13:30:24,02,09,1, 11.9,1,1, 20.243, 10660.606, 406.745, 52897.735 25/06/29,13:30:24,03,09,1, 11.9,1,1, 20.243, 10660.587, 406.750, 52897.748 25/06/29,13:30:24,04,09,1, 11.9,1,1, 20.243, 10660.565, 406.768, 52897.782 25/06/29,13:30:24,05,09,1, 11.9,1,1, 20.243, 10660.582, 406.764, 52897.772 25/06/29,13:30:24,06,09,1, 11.9,1,1, 20.243, 10660.560, 406.761, 52897.782 25/06/29,13:30:24,07,09,1, 11.9,1,1, 20.243, 10660.588, 406.774, 52897.733 25/06/29,13:30:24,08,09,1, 11.9,1,1, 20.243, 10660.548, 406.792, 52897.811 25/06/29,13:30:24,09,09,1, 11.9,1,1, 20.243, 10660.568, 406.777, 52897.795 25/06/29,13:30:24,10,09,1, 11.9,1,1, 20.243, 10660.592, 406.778, 52897.826 25/06/29,13:30:24,11,09,1, 11.9,1,1, 20.243, 10660.553, 406.785, 52897.747 25/06/29,13:30:24,12,09,1, 11.9,1,1, 20.243, 10660.566, 406.808, 52897.759 25/06/29,13:30:24,13,09,1, 11.9,1,1, 20.243, 10660.551, 406.768, 52897.773 25/06/29,13:30:24,14,09,1, 11.9,1,1, 20.243, 10660.548, 406.803, 52897.841 25/06/29,13:30:24,15,09,1, 11.9,1,1, 20.243, 10660.565, 406.816, 52897.865 25/06/29,13:30:24,16,09,1, 11.9,1,1, 20.243, 10660.555, 406.808, 52897.831 25/06/29,13:30:24,17,09,1, 11.9,1,1, 20.243, 10660.542, 406.843, 52897.771 25/06/29,13:30:24,18,09,1, 11.9,1,1, 20.243, 10660.543, 406.827, 52897.766 25/06/29,13:30:24,19,09,1, 11.9,1,1, 20.243, 10660.528, 406.810, 52897.772 25/06/29,13:30:25,00,07,1, 11.9,1,1, 20.243, 10660.524, 406.810, 52897.772 25/06/29,13:30:25,01,07,1, 11.9,1,1, 20.243, 10660.526, 406.838, 52897.773 25/06/29,13:30:25,02,07,1, 11.9,1,1, 20.243, 10660.536, 406.833, 52897.851 25/06/29,13:30:25,03,07,1, 11.9,1,1, 20.243, 10660.519, 406.837, 52897.806 25/06/29,13:30:25,04,07,1, 11.9,1,1, 20.243, 10660.518, 406.834, 52897.759 25/06/29,13:30:25,05,07,1, 11.9,1,1, 20.243, 10660.527, 406.848, 52897.797 25/06/29,13:30:25,06,07,1, 11.9,1,1, 20.243, 10660.505, 406.844, 52897.854 25/06/29,13:30:25,07,07,1, 11.9,1,1, 20.243, 10660.529, 406.859, 52897.844 25/06/29,13:30:25,08,07,1, 11.9,1,1, 20.243, 10660.502, 406.896, 52897.828 25/06/29,13:30:25,09,07,1, 11.9,1,1, 20.243, 10660.503, 406.834, 52897.814 25/06/29,13:30:25,10,07,1, 11.9,1,1, 20.243, 10660.480, 406.865, 52897.768 25/06/29,13:30:25,11,07,1, 11.9,1,1, 20.243, 10660.488, 406.858, 52897.783 25/06/29,13:30:25,12,07,1, 11.9,1,1, 20.243, 10660.504, 406.865, 52897.734 25/06/29,13:30:25,13,07,1, 11.9,1,1, 20.243, 10660.504, 406.885, 52897.865 25/06/29,13:30:25,14,07,1, 11.9,1,1, 20.243, 10660.489, 406.874, 52897.775 25/06/29,13:30:25,15,07,1, 11.9,1,1, 20.243, 10660.510, 406.900, 52897.834 25/06/29,13:30:25,16,07,1, 11.9,1,1, 20.243, 10660.476, 406.899, 52897.824 25/06/29,13:30:25,17,07,1, 11.9,1,1, 20.243, 10660.476, 406.892, 52897.787 25/06/29,13:30:25,18,07,1, 11.9,1,1, 20.243, 10660.468, 406.880, 52897.760 25/06/29,13:30:25,19,07,1, 11.9,1,1, 20.243, 10660.487, 406.910, 52897.805 25/06/29,13:30:26,00,09,1, 11.9,1,1, 20.245, 10660.483, 406.910, 52897.805 25/06/29,13:30:26,01,09,1, 11.9,1,1, 20.245, 10660.469, 406.899, 52897.808 25/06/29,13:30:26,02,09,1, 11.9,1,1, 20.245, 10660.460, 406.899, 52897.799 25/06/29,13:30:26,03,09,1, 11.9,1,1, 20.245, 10660.476, 406.912, 52897.776 25/06/29,13:30:26,04,09,1, 11.9,1,1, 20.245, 10660.477, 406.930, 52897.795 25/06/29,13:30:26,05,09,1, 11.9,1,1, 20.245, 10660.456, 406.931, 52897.824 25/06/29,13:30:26,06,09,1, 11.9,1,1, 20.245, 10660.467, 406.903, 52897.810 25/06/29,13:30:26,07,09,1, 11.9,1,1, 20.245, 10660.471, 406.913, 52897.845 25/06/29,13:30:26,08,09,1, 11.9,1,1, 20.245, 10660.467, 406.909, 52897.829 25/06/29,13:30:26,09,09,1, 11.9,1,1, 20.245, 10660.435, 406.910, 52897.846 25/06/29,13:30:26,10,09,1, 11.9,1,1, 20.245, 10660.431, 406.912, 52897.838 25/06/29,13:30:26,11,09,1, 11.9,1,1, 20.245, 10660.422, 406.910, 52897.899 25/06/29,13:30:26,12,09,1, 11.9,1,1, 20.245, 10660.447, 406.912, 52897.832 25/06/29,13:30:26,13,09,1, 11.9,1,1, 20.245, 10660.444, 406.911, 52897.775 25/06/29,13:30:26,14,09,1, 11.9,1,1, 20.245, 10660.446, 406.932, 52897.887 25/06/29,13:30:26,15,09,1, 11.9,1,1, 20.245, 10660.423, 406.911, 52897.862 25/06/29,13:30:26,16,09,1, 11.9,1,1, 20.245, 10660.408, 406.943, 52897.862 25/06/29,13:30:26,17,09,1, 11.9,1,1, 20.245, 10660.433, 406.929, 52897.870 25/06/29,13:30:26,18,09,1, 11.9,1,1, 20.245, 10660.413, 406.942, 52897.865 25/06/29,13:30:26,19,09,1, 11.9,1,1, 20.245, 10660.407, 406.932, 52897.715 25/06/29,13:30:27,00,09,1, 11.9,1,1, 20.240, 10660.399, 406.932, 52897.715 25/06/29,13:30:27,01,09,1, 11.9,1,1, 20.240, 10660.431, 406.936, 52897.797 25/06/29,13:30:27,02,09,1, 11.9,1,1, 20.240, 10660.420, 406.932, 52897.878 25/06/29,13:30:27,03,09,1, 11.9,1,1, 20.240, 10660.402, 406.930, 52897.861 25/06/29,13:30:27,04,09,1, 11.9,1,1, 20.240, 10660.389, 406.943, 52897.804 25/06/29,13:30:27,05,09,1, 11.9,1,1, 20.240, 10660.365, 406.917, 52897.832 25/06/29,13:30:27,06,09,1, 11.9,1,1, 20.240, 10660.375, 406.929, 52897.838 25/06/29,13:30:27,07,09,1, 11.9,1,1, 20.240, 10660.391, 406.944, 52897.865 25/06/29,13:30:27,08,09,1, 11.9,1,1, 20.240, 10660.416, 406.939, 52897.859 25/06/29,13:30:27,09,09,1, 11.9,1,1, 20.240, 10660.372, 406.957, 52897.810 25/06/29,13:30:27,10,09,1, 11.9,1,1, 20.240, 10660.366, 406.941, 52897.781 25/06/29,13:30:27,11,09,1, 11.9,1,1, 20.240, 10660.371, 406.961, 52897.856 25/06/29,13:30:27,12,09,1, 11.9,1,1, 20.240, 10660.355, 406.946, 52897.810 25/06/29,13:30:27,13,09,1, 11.9,1,1, 20.240, 10660.355, 406.969, 52897.792 25/06/29,13:30:27,14,09,1, 11.9,1,1, 20.240, 10660.365, 406.953, 52897.806 25/06/29,13:30:27,15,09,1, 11.9,1,1, 20.240, 10660.351, 406.964, 52897.784 25/06/29,13:30:27,16,09,1, 11.9,1,1, 20.240, 10660.351, 406.964, 52897.825 25/06/29,13:30:27,17,09,1, 11.9,1,1, 20.240, 10660.336, 406.957, 52897.850 25/06/29,13:30:27,18,09,1, 11.9,1,1, 20.240, 10660.318, 406.960, 52897.824 25/06/29,13:30:27,19,09,1, 11.9,1,1, 20.240, 10660.330, 406.941, 52897.824 25/06/29,13:30:28,00,10,1, 11.9,1,1, 20.247, 10660.324, 406.941, 52897.824 25/06/29,13:30:28,01,10,1, 11.9,1,1, 20.247, 10660.317, 406.963, 52897.997 25/06/29,13:30:28,02,10,1, 11.9,1,1, 20.247, 10660.314, 406.948, 52897.863 25/06/29,13:30:28,03,10,1, 11.9,1,1, 20.247, 10660.328, 406.972, 52897.850 25/06/29,13:30:28,04,10,1, 11.9,1,1, 20.247, 10660.316, 406.945, 52897.847 25/06/29,13:30:28,05,10,1, 11.9,1,1, 20.247, 10660.307, 406.960, 52897.794 25/06/29,13:30:28,06,10,1, 11.9,1,1, 20.247, 10660.288, 406.967, 52897.877 25/06/29,13:30:28,07,10,1, 11.9,1,1, 20.247, 10660.311, 406.959, 52897.793 25/06/29,13:30:28,08,10,1, 11.9,1,1, 20.247, 10660.310, 406.982, 52897.878 25/06/29,13:30:28,09,10,1, 11.9,1,1, 20.247, 10660.312, 406.980, 52897.850 25/06/29,13:30:28,10,10,1, 11.9,1,1, 20.247, 10660.299, 406.991, 52897.861 25/06/29,13:30:28,11,10,1, 11.9,1,1, 20.247, 10660.298, 406.994, 52897.832 25/06/29,13:30:28,12,10,1, 11.9,1,1, 20.247, 10660.286, 406.982, 52897.874 25/06/29,13:30:28,13,10,1, 11.9,1,1, 20.247, 10660.277, 406.973, 52897.823 25/06/29,13:30:28,14,10,1, 11.9,1,1, 20.247, 10660.262, 407.000, 52897.868 25/06/29,13:30:28,15,10,1, 11.9,1,1, 20.247, 10660.240, 406.996, 52897.890 25/06/29,13:30:28,16,10,1, 11.9,1,1, 20.247, 10660.266, 407.001, 52897.863 25/06/29,13:30:28,17,10,1, 11.9,1,1, 20.247, 10660.260, 407.017, 52897.939 25/06/29,13:30:28,18,10,1, 11.9,1,1, 20.247, 10660.253, 406.985, 52897.907 25/06/29,13:30:28,19,10,1, 11.9,1,1, 20.247, 10660.249, 407.005, 52897.945 25/06/29,13:30:29,00,09,1, 11.9,1,1, 20.245, 10660.241, 407.005, 52897.945 25/06/29,13:30:29,01,09,1, 11.9,1,1, 20.245, 10660.262, 407.020, 52897.857 25/06/29,13:30:29,02,09,1, 11.9,1,1, 20.245, 10660.253, 407.001, 52897.800 25/06/29,13:30:29,03,09,1, 11.9,1,1, 20.245, 10660.228, 407.009, 52897.955 25/06/29,13:30:29,04,09,1, 11.9,1,1, 20.245, 10660.235, 407.001, 52897.937 25/06/29,13:30:29,05,09,1, 11.9,1,1, 20.245, 10660.233, 407.002, 52897.907 25/06/29,13:30:29,06,09,1, 11.9,1,1, 20.245, 10660.225, 407.021, 52897.924 25/06/29,13:30:29,07,09,1, 11.9,1,1, 20.245, 10660.237, 407.013, 52897.841 25/06/29,13:30:29,08,09,1, 11.9,1,1, 20.245, 10660.219, 407.023, 52897.832 25/06/29,13:30:29,09,09,1, 11.9,1,1, 20.245, 10660.195, 407.024, 52897.812 25/06/29,13:30:29,10,09,1, 11.9,1,1, 20.245, 10660.210, 407.026, 52897.869 25/06/29,13:30:29,11,09,1, 11.9,1,1, 20.245, 10660.211, 407.051, 52897.855 25/06/29,13:30:29,12,09,1, 11.9,1,1, 20.245, 10660.217, 407.016, 52897.853 25/06/29,13:30:29,13,09,1, 11.9,1,1, 20.245, 10660.219, 407.030, 52897.924 25/06/29,13:30:29,14,09,1, 11.9,1,1, 20.245, 10660.224, 407.025, 52897.818 25/06/29,13:30:29,15,09,1, 11.9,1,1, 20.245, 10660.235, 407.038, 52897.864 25/06/29,13:30:29,16,09,1, 11.9,1,1, 20.245, 10660.215, 407.031, 52897.953 25/06/29,13:30:29,17,09,1, 11.9,1,1, 20.245, 10660.237, 407.060, 52897.904 25/06/29,13:30:29,18,09,1, 11.9,1,1, 20.245, 10660.206, 407.047, 52897.911 25/06/29,13:30:29,19,09,1, 11.9,1,1, 20.245, 10660.205, 407.050, 52897.944 25/06/29,13:30:30,00,08,1, 11.9,1,1, 20.242, 10660.199, 407.050, 52897.944 25/06/29,13:30:30,01,08,1, 11.9,1,1, 20.242, 10660.213, 407.079, 52897.947 25/06/29,13:30:30,02,08,1, 11.9,1,1, 20.242, 10660.193, 407.074, 52897.942 25/06/29,13:30:30,03,08,1, 11.9,1,1, 20.242, 10660.189, 407.069, 52897.899 25/06/29,13:30:30,04,08,1, 11.9,1,1, 20.242, 10660.211, 407.074, 52897.973 25/06/29,13:30:30,05,08,1, 11.9,1,1, 20.242, 10660.188, 407.050, 52897.905 25/06/29,13:30:30,06,08,1, 11.9,1,1, 20.242, 10660.220, 407.088, 52897.921 25/06/29,13:30:30,07,08,1, 11.9,1,1, 20.242, 10660.189, 407.075, 52897.926 25/06/29,13:30:30,08,08,1, 11.9,1,1, 20.242, 10660.203, 407.088, 52897.977 25/06/29,13:30:30,09,08,1, 11.9,1,1, 20.242, 10660.200, 407.072, 52897.919 25/06/29,13:30:30,10,08,1, 11.9,1,1, 20.242, 10660.196, 407.098, 52897.911 25/06/29,13:30:30,11,08,1, 11.9,1,1, 20.242, 10660.188, 407.117, 52897.963 25/06/29,13:30:30,12,08,1, 11.9,1,1, 20.242, 10660.196, 407.095, 52897.935 25/06/29,13:30:30,13,08,1, 11.9,1,1, 20.242, 10660.182, 407.125, 52898.043 25/06/29,13:30:30,14,08,1, 11.9,1,1, 20.242, 10660.216, 407.095, 52897.880 25/06/29,13:30:30,15,08,1, 11.9,1,1, 20.242, 10660.206, 407.130, 52897.907 25/06/29,13:30:30,16,08,1, 11.9,1,1, 20.242, 10660.194, 407.128, 52898.005 25/06/29,13:30:30,17,08,1, 11.9,1,1, 20.242, 10660.190, 407.142, 52897.955 25/06/29,13:30:30,18,08,1, 11.9,1,1, 20.242, 10660.199, 407.112, 52897.967 25/06/29,13:30:30,19,08,1, 11.9,1,1, 20.242, 10660.204, 407.136, 52897.935 25/06/29,13:30:31,00,09,1, 12.0,1,1, 20.241, 10660.199, 407.136, 52897.935 25/06/29,13:30:31,01,09,1, 12.0,1,1, 20.241, 10660.180, 407.146, 52898.024 25/06/29,13:30:31,02,09,1, 12.0,1,1, 20.241, 10660.196, 407.142, 52898.001 25/06/29,13:30:31,03,09,1, 12.0,1,1, 20.241, 10660.178, 407.140, 52897.971 25/06/29,13:30:31,04,09,1, 12.0,1,1, 20.241, 10660.206, 407.165, 52898.005 25/06/29,13:30:31,05,09,1, 12.0,1,1, 20.241, 10660.194, 407.172, 52898.008 25/06/29,13:30:31,06,09,1, 12.0,1,1, 20.241, 10660.188, 407.148, 52898.014 25/06/29,13:30:31,07,09,1, 12.0,1,1, 20.241, 10660.206, 407.187, 52897.998 25/06/29,13:30:31,08,09,1, 12.0,1,1, 20.241, 10660.207, 407.161, 52898.059 25/06/29,13:30:31,09,09,1, 12.0,1,1, 20.241, 10660.191, 407.164, 52897.968 25/06/29,13:30:31,10,09,1, 12.0,1,1, 20.241, 10660.190, 407.158, 52897.942 25/06/29,13:30:31,11,09,1, 12.0,1,1, 20.241, 10660.193, 407.176, 52898.019 25/06/29,13:30:31,12,09,1, 12.0,1,1, 20.241, 10660.201, 407.178, 52898.011 25/06/29,13:30:31,13,09,1, 12.0,1,1, 20.241, 10660.199, 407.227, 52898.037 25/06/29,13:30:31,14,09,1, 12.0,1,1, 20.241, 10660.197, 407.204, 52897.967 25/06/29,13:30:31,15,09,1, 12.0,1,1, 20.241, 10660.202, 407.210, 52897.986 25/06/29,13:30:31,16,09,1, 12.0,1,1, 20.241, 10660.214, 407.182, 52897.927 25/06/29,13:30:31,17,09,1, 12.0,1,1, 20.241, 10660.191, 407.187, 52898.013 25/06/29,13:30:31,18,09,1, 12.0,1,1, 20.241, 10660.220, 407.226, 52898.020 25/06/29,13:30:31,19,09,1, 12.0,1,1, 20.241, 10660.215, 407.215, 52897.957 25/06/29,13:30:32,00,11,1, 11.9,1,1, 20.247, 10660.207, 407.215, 52897.957 25/06/29,13:30:32,01,11,1, 11.9,1,1, 20.247, 10660.218, 407.205, 52897.973 25/06/29,13:30:32,02,11,1, 11.9,1,1, 20.247, 10660.189, 407.231, 52897.946 25/06/29,13:30:32,03,11,1, 11.9,1,1, 20.247, 10660.233, 407.236, 52897.991 25/06/29,13:30:32,04,11,1, 11.9,1,1, 20.247, 10660.235, 407.231, 52898.017 25/06/29,13:30:32,05,11,1, 11.9,1,1, 20.247, 10660.218, 407.228, 52898.029 25/06/29,13:30:32,06,11,1, 11.9,1,1, 20.247, 10660.210, 407.230, 52897.976 25/06/29,13:30:32,07,11,1, 11.9,1,1, 20.247, 10660.210, 407.242, 52898.070 25/06/29,13:30:32,08,11,1, 11.9,1,1, 20.247, 10660.228, 407.222, 52898.045 25/06/29,13:30:32,09,11,1, 11.9,1,1, 20.247, 10660.249, 407.258, 52898.040 25/06/29,13:30:32,10,11,1, 11.9,1,1, 20.247, 10660.233, 407.258, 52898.023 25/06/29,13:30:32,11,11,1, 11.9,1,1, 20.247, 10660.225, 407.225, 52897.981 25/06/29,13:30:32,12,11,1, 11.9,1,1, 20.247, 10660.222, 407.257, 52897.998 25/06/29,13:30:32,13,11,1, 11.9,1,1, 20.247, 10660.221, 407.280, 52898.032 25/06/29,13:30:32,14,11,1, 11.9,1,1, 20.247, 10660.230, 407.263, 52898.042 25/06/29,13:30:32,15,11,1, 11.9,1,1, 20.247, 10660.222, 407.266, 52897.993 25/06/29,13:30:32,16,11,1, 11.9,1,1, 20.247, 10660.206, 407.298, 52898.031 25/06/29,13:30:32,17,11,1, 11.9,1,1, 20.247, 10660.226, 407.288, 52898.020 25/06/29,13:30:32,18,11,1, 11.9,1,1, 20.247, 10660.218, 407.282, 52898.016 25/06/29,13:30:32,19,11,1, 11.9,1,1, 20.247, 10660.226, 407.274, 52897.995 25/06/29,13:30:33,00,11,1, 11.8,1,1, 20.246, 10660.224, 407.274, 52897.995 25/06/29,13:30:33,01,11,1, 11.8,1,1, 20.246, 10660.207, 407.297, 52898.008 25/06/29,13:30:33,02,11,1, 11.8,1,1, 20.246, 10660.239, 407.301, 52898.030 25/06/29,13:30:33,03,11,1, 11.8,1,1, 20.246, 10660.222, 407.284, 52898.037 25/06/29,13:30:33,04,11,1, 11.8,1,1, 20.246, 10660.231, 407.289, 52898.014 25/06/29,13:30:33,05,11,1, 11.8,1,1, 20.246, 10660.240, 407.318, 52898.059 25/06/29,13:30:33,06,11,1, 11.8,1,1, 20.246, 10660.240, 407.314, 52898.020 25/06/29,13:30:33,07,11,1, 11.8,1,1, 20.246, 10660.239, 407.325, 52898.063 25/06/29,13:30:33,08,11,1, 11.8,1,1, 20.246, 10660.269, 407.306, 52898.032 25/06/29,13:30:33,09,11,1, 11.8,1,1, 20.246, 10660.255, 407.327, 52898.112 25/06/29,13:30:33,10,11,1, 11.8,1,1, 20.246, 10660.226, 407.310, 52898.032 25/06/29,13:30:33,11,11,1, 11.8,1,1, 20.246, 10660.262, 407.348, 52898.086 25/06/29,13:30:33,12,11,1, 11.8,1,1, 20.246, 10660.272, 407.319, 52898.084 25/06/29,13:30:33,13,11,1, 11.8,1,1, 20.246, 10660.266, 407.349, 52898.053 25/06/29,13:30:33,14,11,1, 11.8,1,1, 20.246, 10660.249, 407.349, 52898.026 25/06/29,13:30:33,15,11,1, 11.8,1,1, 20.246, 10660.233, 407.338, 52898.017 25/06/29,13:30:33,16,11,1, 11.8,1,1, 20.246, 10660.239, 407.309, 52898.019 25/06/29,13:30:33,17,11,1, 11.8,1,1, 20.246, 10660.248, 407.366, 52898.024 25/06/29,13:30:33,18,11,1, 11.8,1,1, 20.246, 10660.247, 407.325, 52898.044 25/06/29,13:30:33,19,11,1, 11.8,1,1, 20.246, 10660.281, 407.319, 52898.038 25/06/29,13:30:34,00,09,1, 11.8,1,1, 20.247, 10660.274, 407.319, 52898.038 25/06/29,13:30:34,01,09,1, 11.8,1,1, 20.247, 10660.274, 407.324, 52898.067 25/06/29,13:30:34,02,09,1, 11.8,1,1, 20.247, 10660.292, 407.342, 52898.061 25/06/29,13:30:34,03,09,1, 11.8,1,1, 20.247, 10660.278, 407.335, 52898.064 25/06/29,13:30:34,04,09,1, 11.8,1,1, 20.247, 10660.272, 407.317, 52898.019 25/06/29,13:30:34,05,09,1, 11.8,1,1, 20.247, 10660.280, 407.346, 52898.067 25/06/29,13:30:34,06,09,1, 11.8,1,1, 20.247, 10660.296, 407.342, 52898.049 25/06/29,13:30:34,07,09,1, 11.8,1,1, 20.247, 10660.278, 407.355, 52898.043 25/06/29,13:30:34,08,09,1, 11.8,1,1, 20.247, 10660.278, 407.344, 52898.113 25/06/29,13:30:34,09,09,1, 11.8,1,1, 20.247, 10660.280, 407.348, 52898.073 25/06/29,13:30:34,10,09,1, 11.8,1,1, 20.247, 10660.280, 407.349, 52898.155 25/06/29,13:30:34,11,09,1, 11.8,1,1, 20.247, 10660.280, 407.325, 52898.034 25/06/29,13:30:34,12,09,1, 11.8,1,1, 20.247, 10660.300, 407.354, 52898.102 25/06/29,13:30:34,13,09,1, 11.8,1,1, 20.247, 10660.311, 407.343, 52898.105 25/06/29,13:30:34,14,09,1, 11.8,1,1, 20.247, 10660.316, 407.336, 52898.052 25/06/29,13:30:34,15,09,1, 11.8,1,1, 20.247, 10660.328, 407.359, 52898.100 25/06/29,13:30:34,16,09,1, 11.8,1,1, 20.247, 10660.308, 407.340, 52898.088 25/06/29,13:30:34,17,09,1, 11.8,1,1, 20.247, 10660.291, 407.351, 52898.074 25/06/29,13:30:34,18,09,1, 11.8,1,1, 20.247, 10660.320, 407.334, 52898.043 25/06/29,13:30:34,19,09,1, 11.8,1,1, 20.247, 10660.292, 407.346, 52898.013 25/06/29,13:30:35,00,10,1, 11.9,1,1, 20.244, 10660.291, 407.346, 52898.013 25/06/29,13:30:35,01,10,1, 11.9,1,1, 20.244, 10660.321, 407.329, 52898.100 25/06/29,13:30:35,02,10,1, 11.9,1,1, 20.244, 10660.316, 407.322, 52898.034 25/06/29,13:30:35,03,10,1, 11.9,1,1, 20.244, 10660.311, 407.335, 52898.011 25/06/29,13:30:35,04,10,1, 11.9,1,1, 20.244, 10660.300, 407.314, 52898.029 25/06/29,13:30:35,05,10,1, 11.9,1,1, 20.244, 10660.294, 407.350, 52898.031 25/06/29,13:30:35,06,10,1, 11.9,1,1, 20.244, 10660.319, 407.333, 52898.098 25/06/29,13:30:35,07,10,1, 11.9,1,1, 20.244, 10660.307, 407.321, 52898.061 25/06/29,13:30:35,08,10,1, 11.9,1,1, 20.244, 10660.319, 407.334, 52898.105 25/06/29,13:30:35,09,10,1, 11.9,1,1, 20.244, 10660.302, 407.320, 52898.048 25/06/29,13:30:35,10,10,1, 11.9,1,1, 20.244, 10660.341, 407.331, 52898.141 25/06/29,13:30:35,11,10,1, 11.9,1,1, 20.244, 10660.344, 407.310, 52898.006 25/06/29,13:30:35,12,10,1, 11.9,1,1, 20.244, 10660.356, 407.306, 52898.051 25/06/29,13:30:35,13,10,1, 11.9,1,1, 20.244, 10660.337, 407.310, 52898.074 25/06/29,13:30:35,14,10,1, 11.9,1,1, 20.244, 10660.368, 407.316, 52898.044 25/06/29,13:30:35,15,10,1, 11.9,1,1, 20.244, 10660.345, 407.332, 52898.105 25/06/29,13:30:35,16,10,1, 11.9,1,1, 20.244, 10660.356, 407.313, 52898.030 25/06/29,13:30:35,17,10,1, 11.9,1,1, 20.244, 10660.374, 407.327, 52898.131 25/06/29,13:30:35,18,10,1, 11.9,1,1, 20.244, 10660.376, 407.311, 52898.052 25/06/29,13:30:35,19,10,1, 11.9,1,1, 20.244, 10660.382, 407.296, 52898.116 25/06/29,13:30:36,00,10,1, 11.9,1,1, 20.247, 10660.374, 407.296, 52898.116 25/06/29,13:30:36,01,10,1, 11.9,1,1, 20.247, 10660.384, 407.287, 52898.021 25/06/29,13:30:36,02,10,1, 11.9,1,1, 20.247, 10660.403, 407.297, 52898.036 25/06/29,13:30:36,03,10,1, 11.9,1,1, 20.247, 10660.386, 407.291, 52898.034 25/06/29,13:30:36,04,10,1, 11.9,1,1, 20.247, 10660.422, 407.301, 52898.028 25/06/29,13:30:36,05,10,1, 11.9,1,1, 20.247, 10660.379, 407.288, 52898.093 25/06/29,13:30:36,06,10,1, 11.9,1,1, 20.247, 10660.424, 407.275, 52898.102 25/06/29,13:30:36,07,10,1, 11.9,1,1, 20.247, 10660.414, 407.282, 52898.091 25/06/29,13:30:36,08,10,1, 11.9,1,1, 20.247, 10660.425, 407.274, 52898.027 25/06/29,13:30:36,09,10,1, 11.9,1,1, 20.247, 10660.440, 407.256, 52898.023 25/06/29,13:30:36,10,10,1, 11.9,1,1, 20.247, 10660.439, 407.268, 52898.118 25/06/29,13:30:36,11,10,1, 11.9,1,1, 20.247, 10660.452, 407.266, 52898.111 25/06/29,13:30:36,12,10,1, 11.9,1,1, 20.247, 10660.474, 407.269, 52898.069 25/06/29,13:30:36,13,10,1, 11.9,1,1, 20.247, 10660.457, 407.274, 52898.125 25/06/29,13:30:36,14,10,1, 11.9,1,1, 20.247, 10660.461, 407.241, 52898.031 25/06/29,13:30:36,15,10,1, 11.9,1,1, 20.247, 10660.467, 407.239, 52898.084 25/06/29,13:30:36,16,10,1, 11.9,1,1, 20.247, 10660.491, 407.252, 52898.113 25/06/29,13:30:36,17,10,1, 11.9,1,1, 20.247, 10660.488, 407.262, 52898.070 25/06/29,13:30:36,18,10,1, 11.9,1,1, 20.247, 10660.502, 407.250, 52898.083 25/06/29,13:30:36,19,10,1, 11.9,1,1, 20.247, 10660.494, 407.264, 52898.068 25/06/29,13:30:37,00,12,1, 11.9,1,1, 20.247, 10660.491, 407.264, 52898.068 25/06/29,13:30:37,01,12,1, 11.9,1,1, 20.247, 10660.520, 407.226, 52898.061 25/06/29,13:30:37,02,12,1, 11.9,1,1, 20.247, 10660.515, 407.212, 52898.100 25/06/29,13:30:37,03,12,1, 11.9,1,1, 20.247, 10660.526, 407.232, 52898.074 25/06/29,13:30:37,04,12,1, 11.9,1,1, 20.247, 10660.528, 407.217, 52898.052 25/06/29,13:30:37,05,12,1, 11.9,1,1, 20.247, 10660.499, 407.227, 52898.023 25/06/29,13:30:37,06,12,1, 11.9,1,1, 20.247, 10660.518, 407.210, 52898.083 25/06/29,13:30:37,07,12,1, 11.9,1,1, 20.247, 10660.521, 407.227, 52898.071 25/06/29,13:30:37,08,12,1, 11.9,1,1, 20.247, 10660.544, 407.196, 52898.056 25/06/29,13:30:37,09,12,1, 11.9,1,1, 20.247, 10660.553, 407.207, 52898.061 25/06/29,13:30:37,10,12,1, 11.9,1,1, 20.247, 10660.546, 407.206, 52898.090 25/06/29,13:30:37,11,12,1, 11.9,1,1, 20.247, 10660.549, 407.194, 52898.017 25/06/29,13:30:37,12,12,1, 11.9,1,1, 20.247, 10660.552, 407.196, 52898.081 25/06/29,13:30:37,13,12,1, 11.9,1,1, 20.247, 10660.564, 407.179, 52898.062 25/06/29,13:30:37,14,12,1, 11.9,1,1, 20.247, 10660.598, 407.196, 52898.084 25/06/29,13:30:37,15,12,1, 11.9,1,1, 20.247, 10660.580, 407.196, 52898.090 25/06/29,13:30:37,16,12,1, 11.9,1,1, 20.247, 10660.594, 407.167, 52898.096 25/06/29,13:30:37,17,12,1, 11.9,1,1, 20.247, 10660.637, 407.188, 52898.105 25/06/29,13:30:37,18,12,1, 11.9,1,1, 20.247, 10660.600, 407.156, 52898.033 25/06/29,13:30:37,19,12,1, 11.9,1,1, 20.247, 10660.632, 407.168, 52898.004 25/06/29,13:30:38,00,10,1, 11.8,1,1, 20.246, 10660.625, 407.168, 52898.004 25/06/29,13:30:38,01,10,1, 11.8,1,1, 20.246, 10660.638, 407.183, 52898.101 25/06/29,13:30:38,02,10,1, 11.8,1,1, 20.246, 10660.641, 407.149, 52898.004 25/06/29,13:30:38,03,10,1, 11.8,1,1, 20.246, 10660.631, 407.195, 52898.126 25/06/29,13:30:38,04,10,1, 11.8,1,1, 20.246, 10660.643, 407.158, 52898.047 25/06/29,13:30:38,05,10,1, 11.8,1,1, 20.246, 10660.638, 407.145, 52898.039 25/06/29,13:30:38,06,10,1, 11.8,1,1, 20.246, 10660.636, 407.173, 52898.052 25/06/29,13:30:38,07,10,1, 11.8,1,1, 20.246, 10660.648, 407.162, 52898.111 25/06/29,13:30:38,08,10,1, 11.8,1,1, 20.246, 10660.655, 407.145, 52898.145 25/06/29,13:30:38,09,10,1, 11.8,1,1, 20.246, 10660.674, 407.147, 52898.129 25/06/29,13:30:38,10,10,1, 11.8,1,1, 20.246, 10660.668, 407.145, 52898.121 25/06/29,13:30:38,11,10,1, 11.8,1,1, 20.246, 10660.679, 407.135, 52898.109 25/06/29,13:30:38,12,10,1, 11.8,1,1, 20.246, 10660.671, 407.113, 52898.042 25/06/29,13:30:38,13,10,1, 11.8,1,1, 20.246, 10660.675, 407.144, 52898.101 25/06/29,13:30:38,14,10,1, 11.8,1,1, 20.246, 10660.708, 407.145, 52898.159 25/06/29,13:30:38,15,10,1, 11.8,1,1, 20.246, 10660.701, 407.131, 52898.116 25/06/29,13:30:38,16,10,1, 11.8,1,1, 20.246, 10660.693, 407.146, 52898.109 25/06/29,13:30:38,17,10,1, 11.8,1,1, 20.246, 10660.688, 407.129, 52898.161 25/06/29,13:30:38,18,10,1, 11.8,1,1, 20.246, 10660.700, 407.138, 52898.171 25/06/29,13:30:38,19,10,1, 11.8,1,1, 20.246, 10660.693, 407.139, 52898.160 25/06/29,13:30:39,00,09,1, 11.9,1,1, 20.243, 10660.691, 407.139, 52898.160 25/06/29,13:30:39,01,09,1, 11.9,1,1, 20.243, 10660.685, 407.125, 52898.140 25/06/29,13:30:39,02,09,1, 11.9,1,1, 20.243, 10660.717, 407.129, 52898.179 25/06/29,13:30:39,03,09,1, 11.9,1,1, 20.243, 10660.737, 407.131, 52898.113 25/06/29,13:30:39,04,09,1, 11.9,1,1, 20.243, 10660.728, 407.132, 52898.108 25/06/29,13:30:39,05,09,1, 11.9,1,1, 20.243, 10660.719, 407.126, 52898.060 25/06/29,13:30:39,06,09,1, 11.9,1,1, 20.243, 10660.741, 407.125, 52898.135 25/06/29,13:30:39,07,09,1, 11.9,1,1, 20.243, 10660.711, 407.138, 52898.155 25/06/29,13:30:39,08,09,1, 11.9,1,1, 20.243, 10660.765, 407.111, 52898.121 25/06/29,13:30:39,09,09,1, 11.9,1,1, 20.243, 10660.743, 407.119, 52898.126 25/06/29,13:30:39,10,09,1, 11.9,1,1, 20.243, 10660.788, 407.132, 52898.087 25/06/29,13:30:39,11,09,1, 11.9,1,1, 20.243, 10660.760, 407.116, 52898.064 25/06/29,13:30:39,12,09,1, 11.9,1,1, 20.243, 10660.777, 407.144, 52898.066 25/06/29,13:30:39,13,09,1, 11.9,1,1, 20.243, 10660.787, 407.144, 52898.165 25/06/29,13:30:39,14,09,1, 11.9,1,1, 20.243, 10660.781, 407.116, 52898.175 25/06/29,13:30:39,15,09,1, 11.9,1,1, 20.243, 10660.768, 407.105, 52898.189 25/06/29,13:30:39,16,09,1, 11.9,1,1, 20.243, 10660.779, 407.131, 52898.135 25/06/29,13:30:39,17,09,1, 11.9,1,1, 20.243, 10660.819, 407.128, 52898.160 25/06/29,13:30:39,18,09,1, 11.9,1,1, 20.243, 10660.794, 407.116, 52898.171 25/06/29,13:30:39,19,09,1, 11.9,1,1, 20.243, 10660.802, 407.124, 52898.144 25/06/29,13:30:40,00,10,1, 11.9,1,1, 20.250, 10660.800, 407.124, 52898.144 25/06/29,13:30:40,01,10,1, 11.9,1,1, 20.250, 10660.827, 407.128, 52898.144 25/06/29,13:30:40,02,10,1, 11.9,1,1, 20.250, 10660.833, 407.113, 52898.100 25/06/29,13:30:40,03,10,1, 11.9,1,1, 20.250, 10660.856, 407.105, 52898.133 25/06/29,13:30:40,04,10,1, 11.9,1,1, 20.250, 10660.842, 407.118, 52898.139 25/06/29,13:30:40,05,10,1, 11.9,1,1, 20.250, 10660.842, 407.108, 52898.155 25/06/29,13:30:40,06,10,1, 11.9,1,1, 20.250, 10660.860, 407.108, 52898.179 25/06/29,13:30:40,07,10,1, 11.9,1,1, 20.250, 10660.875, 407.102, 52898.114 25/06/29,13:30:40,08,10,1, 11.9,1,1, 20.250, 10660.886, 407.110, 52898.106 25/06/29,13:30:40,09,10,1, 11.9,1,1, 20.250, 10660.877, 407.092, 52898.095 25/06/29,13:30:40,10,10,1, 11.9,1,1, 20.250, 10660.903, 407.104, 52898.131 25/06/29,13:30:40,11,10,1, 11.9,1,1, 20.250, 10660.895, 407.130, 52898.174 25/06/29,13:30:40,12,10,1, 11.9,1,1, 20.250, 10660.908, 407.094, 52898.131 25/06/29,13:30:40,13,10,1, 11.9,1,1, 20.250, 10660.918, 407.120, 52898.113 25/06/29,13:30:40,14,10,1, 11.9,1,1, 20.250, 10660.907, 407.102, 52898.157 25/06/29,13:30:40,15,10,1, 11.9,1,1, 20.250, 10660.933, 407.097, 52898.146 25/06/29,13:30:40,16,10,1, 11.9,1,1, 20.250, 10660.929, 407.113, 52898.161 25/06/29,13:30:40,17,10,1, 11.9,1,1, 20.250, 10660.946, 407.103, 52898.097 25/06/29,13:30:40,18,10,1, 11.9,1,1, 20.250, 10660.938, 407.114, 52898.084 25/06/29,13:30:40,19,10,1, 11.9,1,1, 20.250, 10660.972, 407.115, 52898.210 25/06/29,13:30:41,00,11,1, 12.0,1,1, 20.250, 10660.967, 407.115, 52898.210 25/06/29,13:30:41,01,11,1, 12.0,1,1, 20.250, 10660.992, 407.105, 52898.156 25/06/29,13:30:41,02,11,1, 12.0,1,1, 20.250, 10660.975, 407.130, 52898.184 25/06/29,13:30:41,03,11,1, 12.0,1,1, 20.250, 10660.940, 407.122, 52898.140 25/06/29,13:30:41,04,11,1, 12.0,1,1, 20.250, 10660.989, 407.119, 52898.155 25/06/29,13:30:41,05,11,1, 12.0,1,1, 20.250, 10661.009, 407.114, 52898.124 25/06/29,13:30:41,06,11,1, 12.0,1,1, 20.250, 10660.971, 407.128, 52898.222 25/06/29,13:30:41,07,11,1, 12.0,1,1, 20.250, 10661.014, 407.104, 52898.174 25/06/29,13:30:41,08,11,1, 12.0,1,1, 20.250, 10661.024, 407.131, 52898.112 25/06/29,13:30:41,09,11,1, 12.0,1,1, 20.250, 10661.025, 407.134, 52898.191 25/06/29,13:30:41,10,11,1, 12.0,1,1, 20.250, 10661.049, 407.118, 52898.153 25/06/29,13:30:41,11,11,1, 12.0,1,1, 20.250, 10661.043, 407.139, 52898.157 25/06/29,13:30:41,12,11,1, 12.0,1,1, 20.250, 10661.027, 407.102, 52898.162 25/06/29,13:30:41,13,11,1, 12.0,1,1, 20.250, 10661.061, 407.132, 52898.197 25/06/29,13:30:41,14,11,1, 12.0,1,1, 20.250, 10661.077, 407.120, 52898.221 25/06/29,13:30:41,15,11,1, 12.0,1,1, 20.250, 10661.040, 407.123, 52898.244 25/06/29,13:30:41,16,11,1, 12.0,1,1, 20.250, 10661.084, 407.142, 52898.197 25/06/29,13:30:41,17,11,1, 12.0,1,1, 20.250, 10661.063, 407.119, 52898.186 25/06/29,13:30:41,18,11,1, 12.0,1,1, 20.250, 10661.112, 407.119, 52898.184 25/06/29,13:30:41,19,11,1, 12.0,1,1, 20.250, 10661.084, 407.132, 52898.207 25/06/29,13:30:42,00,11,1, 11.9,1,1, 20.248, 10661.083, 407.132, 52898.207 25/06/29,13:30:42,01,11,1, 11.9,1,1, 20.248, 10661.116, 407.114, 52898.185 25/06/29,13:30:42,02,11,1, 11.9,1,1, 20.248, 10661.131, 407.104, 52898.245 25/06/29,13:30:42,03,11,1, 11.9,1,1, 20.248, 10661.127, 407.127, 52898.185 25/06/29,13:30:42,04,11,1, 11.9,1,1, 20.248, 10661.123, 407.112, 52898.212 25/06/29,13:30:42,05,11,1, 11.9,1,1, 20.248, 10661.143, 407.121, 52898.166 25/06/29,13:30:42,06,11,1, 11.9,1,1, 20.248, 10661.153, 407.127, 52898.206 25/06/29,13:30:42,07,11,1, 11.9,1,1, 20.248, 10661.145, 407.128, 52898.159 25/06/29,13:30:42,08,11,1, 11.9,1,1, 20.248, 10661.177, 407.111, 52898.186 25/06/29,13:30:42,09,11,1, 11.9,1,1, 20.248, 10661.166, 407.114, 52898.264 25/06/29,13:30:42,10,11,1, 11.9,1,1, 20.248, 10661.182, 407.114, 52898.170 25/06/29,13:30:42,11,11,1, 11.9,1,1, 20.248, 10661.213, 407.126, 52898.176 25/06/29,13:30:42,12,11,1, 11.9,1,1, 20.248, 10661.196, 407.112, 52898.215 25/06/29,13:30:42,13,11,1, 11.9,1,1, 20.248, 10661.212, 407.124, 52898.179 25/06/29,13:30:42,14,11,1, 11.9,1,1, 20.248, 10661.205, 407.131, 52898.173 25/06/29,13:30:42,15,11,1, 11.9,1,1, 20.248, 10661.234, 407.121, 52898.148 25/06/29,13:30:42,16,11,1, 11.9,1,1, 20.248, 10661.242, 407.117, 52898.205 25/06/29,13:30:42,17,11,1, 11.9,1,1, 20.248, 10661.243, 407.109, 52898.153 25/06/29,13:30:42,18,11,1, 11.9,1,1, 20.248, 10661.215, 407.115, 52898.210 25/06/29,13:30:42,19,11,1, 11.9,1,1, 20.248, 10661.275, 407.095, 52898.242 25/06/29,13:30:43,00,10,1, 12.0,1,1, 20.251, 10661.267, 407.095, 52898.242 25/06/29,13:30:43,01,10,1, 12.0,1,1, 20.251, 10661.284, 407.089, 52898.165 25/06/29,13:30:43,02,10,1, 12.0,1,1, 20.251, 10661.271, 407.120, 52898.224 25/06/29,13:30:43,03,10,1, 12.0,1,1, 20.251, 10661.283, 407.076, 52898.188 25/06/29,13:30:43,04,10,1, 12.0,1,1, 20.251, 10661.303, 407.086, 52898.129 25/06/29,13:30:43,05,10,1, 12.0,1,1, 20.251, 10661.309, 407.091, 52898.237 25/06/29,13:30:43,06,10,1, 12.0,1,1, 20.251, 10661.312, 407.088, 52898.244 25/06/29,13:30:43,07,10,1, 12.0,1,1, 20.251, 10661.337, 407.070, 52898.185 25/06/29,13:30:43,08,10,1, 12.0,1,1, 20.251, 10661.362, 407.082, 52898.191 25/06/29,13:30:43,09,10,1, 12.0,1,1, 20.251, 10661.334, 407.058, 52898.173 25/06/29,13:30:43,10,10,1, 12.0,1,1, 20.251, 10661.345, 407.078, 52898.229 25/06/29,13:30:43,11,10,1, 12.0,1,1, 20.251, 10661.365, 407.079, 52898.150 25/06/29,13:30:43,12,10,1, 12.0,1,1, 20.251, 10661.348, 407.073, 52898.221 25/06/29,13:30:43,13,10,1, 12.0,1,1, 20.251, 10661.388, 407.079, 52898.211 25/06/29,13:30:43,14,10,1, 12.0,1,1, 20.251, 10661.382, 407.080, 52898.163 25/06/29,13:30:43,15,10,1, 12.0,1,1, 20.251, 10661.389, 407.084, 52898.196 25/06/29,13:30:43,16,10,1, 12.0,1,1, 20.251, 10661.402, 407.071, 52898.203 25/06/29,13:30:43,17,10,1, 12.0,1,1, 20.251, 10661.417, 407.060, 52898.207 25/06/29,13:30:43,18,10,1, 12.0,1,1, 20.251, 10661.425, 407.065, 52898.164 25/06/29,13:30:43,19,10,1, 12.0,1,1, 20.251, 10661.422, 407.066, 52898.151 25/06/29,13:30:44,00,09,1, 12.0,1,1, 20.250, 10661.417, 407.066, 52898.151 25/06/29,13:30:44,01,09,1, 12.0,1,1, 20.250, 10661.429, 407.063, 52898.237 25/06/29,13:30:44,02,09,1, 12.0,1,1, 20.250, 10661.422, 407.055, 52898.200 25/06/29,13:30:44,03,09,1, 12.0,1,1, 20.250, 10661.432, 407.050, 52898.240 25/06/29,13:30:44,04,09,1, 12.0,1,1, 20.250, 10661.449, 407.048, 52898.206 25/06/29,13:30:44,05,09,1, 12.0,1,1, 20.250, 10661.450, 407.031, 52898.186 25/06/29,13:30:44,06,09,1, 12.0,1,1, 20.250, 10661.459, 407.053, 52898.232 25/06/29,13:30:44,07,09,1, 12.0,1,1, 20.250, 10661.472, 407.021, 52898.238 25/06/29,13:30:44,08,09,1, 12.0,1,1, 20.250, 10661.506, 407.050, 52898.242 25/06/29,13:30:44,09,09,1, 12.0,1,1, 20.250, 10661.474, 407.046, 52898.246 25/06/29,13:30:44,10,09,1, 12.0,1,1, 20.250, 10661.499, 407.032, 52898.207 25/06/29,13:30:44,11,09,1, 12.0,1,1, 20.250, 10661.538, 407.028, 52898.209 25/06/29,13:30:44,12,09,1, 12.0,1,1, 20.250, 10661.520, 407.038, 52898.225 25/06/29,13:30:44,13,09,1, 12.0,1,1, 20.250, 10661.520, 406.989, 52898.156 25/06/29,13:30:44,14,09,1, 12.0,1,1, 20.250, 10661.542, 407.024, 52898.217 25/06/29,13:30:44,15,09,1, 12.0,1,1, 20.250, 10661.535, 407.005, 52898.179 25/06/29,13:30:44,16,09,1, 12.0,1,1, 20.250, 10661.533, 407.026, 52898.201 25/06/29,13:30:44,17,09,1, 12.0,1,1, 20.250, 10661.520, 407.008, 52898.214 25/06/29,13:30:44,18,09,1, 12.0,1,1, 20.250, 10661.558, 406.994, 52898.194 25/06/29,13:30:44,19,09,1, 12.0,1,1, 20.250, 10661.556, 406.978, 52898.169 25/06/29,13:30:45,00,09,1, 11.9,1,1, 20.248, 10661.551, 406.978, 52898.169 25/06/29,13:30:45,01,09,1, 11.9,1,1, 20.248, 10661.598, 407.000, 52898.204 25/06/29,13:30:45,02,09,1, 11.9,1,1, 20.248, 10661.591, 406.984, 52898.169 25/06/29,13:30:45,03,09,1, 11.9,1,1, 20.248, 10661.591, 406.965, 52898.203 25/06/29,13:30:45,04,09,1, 11.9,1,1, 20.248, 10661.623, 406.987, 52898.159 25/06/29,13:30:45,05,09,1, 11.9,1,1, 20.248, 10661.586, 406.951, 52898.161 25/06/29,13:30:45,06,09,1, 11.9,1,1, 20.248, 10661.605, 406.988, 52898.180 25/06/29,13:30:45,07,09,1, 11.9,1,1, 20.248, 10661.614, 406.969, 52898.229 25/06/29,13:30:45,08,09,1, 11.9,1,1, 20.248, 10661.611, 406.956, 52898.194 25/06/29,13:30:45,09,09,1, 11.9,1,1, 20.248, 10661.626, 406.971, 52898.135 25/06/29,13:30:45,10,09,1, 11.9,1,1, 20.248, 10661.628, 406.956, 52898.210 25/06/29,13:30:45,11,09,1, 11.9,1,1, 20.248, 10661.650, 406.954, 52898.229 25/06/29,13:30:45,12,09,1, 11.9,1,1, 20.248, 10661.653, 406.978, 52898.178 25/06/29,13:30:45,13,09,1, 11.9,1,1, 20.248, 10661.650, 406.948, 52898.203 25/06/29,13:30:45,14,09,1, 11.9,1,1, 20.248, 10661.657, 406.959, 52898.186 25/06/29,13:30:45,15,09,1, 11.9,1,1, 20.248, 10661.662, 406.955, 52898.158 25/06/29,13:30:45,16,09,1, 11.9,1,1, 20.248, 10661.680, 406.942, 52898.174 25/06/29,13:30:45,17,09,1, 11.9,1,1, 20.248, 10661.686, 406.944, 52898.148 25/06/29,13:30:45,18,09,1, 11.9,1,1, 20.248, 10661.696, 406.933, 52898.155 25/06/29,13:30:45,19,09,1, 11.9,1,1, 20.248, 10661.703, 406.931, 52898.187 25/06/29,13:30:46,00,10,1, 11.9,1,1, 20.248, 10661.701, 406.931, 52898.187 25/06/29,13:30:46,01,10,1, 11.9,1,1, 20.248, 10661.673, 406.903, 52898.170 25/06/29,13:30:46,02,10,1, 11.9,1,1, 20.248, 10661.715, 406.903, 52898.156 25/06/29,13:30:46,03,10,1, 11.9,1,1, 20.248, 10661.722, 406.901, 52898.194 25/06/29,13:30:46,04,10,1, 11.9,1,1, 20.248, 10661.719, 406.910, 52898.193 25/06/29,13:30:46,05,10,1, 11.9,1,1, 20.248, 10661.723, 406.886, 52898.165 25/06/29,13:30:46,06,10,1, 11.9,1,1, 20.248, 10661.708, 406.907, 52898.189 25/06/29,13:30:46,07,10,1, 11.9,1,1, 20.248, 10661.737, 406.919, 52898.195 25/06/29,13:30:46,08,10,1, 11.9,1,1, 20.248, 10661.729, 406.879, 52898.233 25/06/29,13:30:46,09,10,1, 11.9,1,1, 20.248, 10661.739, 406.883, 52898.211 25/06/29,13:30:46,10,10,1, 11.9,1,1, 20.248, 10661.733, 406.881, 52898.167 25/06/29,13:30:46,11,10,1, 11.9,1,1, 20.248, 10661.756, 406.880, 52898.223 25/06/29,13:30:46,12,10,1, 11.9,1,1, 20.248, 10661.777, 406.862, 52898.197 25/06/29,13:30:46,13,10,1, 11.9,1,1, 20.248, 10661.771, 406.854, 52898.176 25/06/29,13:30:46,14,10,1, 11.9,1,1, 20.248, 10661.795, 406.855, 52898.162 25/06/29,13:30:46,15,10,1, 11.9,1,1, 20.248, 10661.765, 406.847, 52898.204 25/06/29,13:30:46,16,10,1, 11.9,1,1, 20.248, 10661.779, 406.844, 52898.213 25/06/29,13:30:46,17,10,1, 11.9,1,1, 20.248, 10661.781, 406.857, 52898.148 25/06/29,13:30:46,18,10,1, 11.9,1,1, 20.248, 10661.794, 406.831, 52898.186 25/06/29,13:30:46,19,10,1, 11.9,1,1, 20.248, 10661.778, 406.829, 52898.157 25/06/29,13:30:47,00,09,1, 11.9,1,1, 20.252, 10661.776, 406.829, 52898.157 25/06/29,13:30:47,01,09,1, 11.9,1,1, 20.252, 10661.808, 406.845, 52898.166 25/06/29,13:30:47,02,09,1, 11.9,1,1, 20.252, 10661.806, 406.831, 52898.145 25/06/29,13:30:47,03,09,1, 11.9,1,1, 20.252, 10661.806, 406.827, 52898.145 25/06/29,13:30:47,04,09,1, 11.9,1,1, 20.252, 10661.808, 406.839, 52898.249 25/06/29,13:30:47,05,09,1, 11.9,1,1, 20.252, 10661.839, 406.828, 52898.141 25/06/29,13:30:47,06,09,1, 11.9,1,1, 20.252, 10661.830, 406.803, 52898.143 25/06/29,13:30:47,07,09,1, 11.9,1,1, 20.252, 10661.837, 406.806, 52898.211 25/06/29,13:30:47,08,09,1, 11.9,1,1, 20.252, 10661.825, 406.807, 52898.147 25/06/29,13:30:47,09,09,1, 11.9,1,1, 20.252, 10661.841, 406.816, 52898.209 25/06/29,13:30:47,10,09,1, 11.9,1,1, 20.252, 10661.839, 406.829, 52898.398 25/06/29,13:30:47,11,09,1, 11.9,1,1, 20.252, 10661.869, 406.806, 52898.122 25/06/29,13:30:47,12,09,1, 11.9,1,1, 20.252, 10661.893, 406.812, 52898.095 25/06/29,13:30:47,13,09,1, 11.9,1,1, 20.252, 10661.875, 406.797, 52898.201 25/06/29,13:30:47,14,09,1, 11.9,1,1, 20.252, 10661.893, 406.814, 52898.159 25/06/29,13:30:47,15,09,1, 11.9,1,1, 20.252, 10661.864, 406.812, 52898.175 25/06/29,13:30:47,16,09,1, 11.9,1,1, 20.252, 10661.893, 406.799, 52898.146 25/06/29,13:30:47,17,09,1, 11.9,1,1, 20.252, 10661.905, 406.790, 52898.141 25/06/29,13:30:47,18,09,1, 11.9,1,1, 20.252, 10661.900, 406.811, 52898.213 25/06/29,13:30:47,19,09,1, 11.9,1,1, 20.252, 10661.923, 406.798, 52898.170 25/06/29,13:30:48,00,11,1, 12.0,1,1, 20.244, 10661.918, 406.798, 52898.170 25/06/29,13:30:48,01,11,1, 12.0,1,1, 20.244, 10661.917, 406.792, 52898.164 25/06/29,13:30:48,02,11,1, 12.0,1,1, 20.244, 10661.895, 406.808, 52898.175 25/06/29,13:30:48,03,11,1, 12.0,1,1, 20.244, 10661.916, 406.793, 52898.182 25/06/29,13:30:48,04,11,1, 12.0,1,1, 20.244, 10661.928, 406.798, 52898.190 25/06/29,13:30:48,05,11,1, 12.0,1,1, 20.244, 10661.925, 406.779, 52898.147 25/06/29,13:30:48,06,11,1, 12.0,1,1, 20.244, 10661.940, 406.798, 52898.211 25/06/29,13:30:48,07,11,1, 12.0,1,1, 20.244, 10661.932, 406.768, 52898.143 25/06/29,13:30:48,08,11,1, 12.0,1,1, 20.244, 10661.946, 406.789, 52898.172 25/06/29,13:30:48,09,11,1, 12.0,1,1, 20.244, 10661.942, 406.782, 52898.155 25/06/29,13:30:48,10,11,1, 12.0,1,1, 20.244, 10661.956, 406.798, 52898.161 25/06/29,13:30:48,11,11,1, 12.0,1,1, 20.244, 10661.932, 406.781, 52898.235 25/06/29,13:30:48,12,11,1, 12.0,1,1, 20.244, 10661.951, 406.786, 52898.220 25/06/29,13:30:48,13,11,1, 12.0,1,1, 20.244, 10661.958, 406.802, 52898.182 25/06/29,13:30:48,14,11,1, 12.0,1,1, 20.244, 10661.971, 406.772, 52898.174 25/06/29,13:30:48,15,11,1, 12.0,1,1, 20.244, 10661.966, 406.764, 52898.174 25/06/29,13:30:48,16,11,1, 12.0,1,1, 20.244, 10661.960, 406.765, 52898.231 25/06/29,13:30:48,17,11,1, 12.0,1,1, 20.244, 10661.978, 406.782, 52898.223 25/06/29,13:30:48,18,11,1, 12.0,1,1, 20.244, 10661.972, 406.778, 52898.226 25/06/29,13:30:48,19,11,1, 12.0,1,1, 20.244, 10661.974, 406.776, 52898.186 25/06/29,13:30:49,00,10,1, 11.9,1,1, 20.249, 10661.968, 406.776, 52898.186 25/06/29,13:30:49,01,10,1, 11.9,1,1, 20.249, 10661.992, 406.752, 52898.198 25/06/29,13:30:49,02,10,1, 11.9,1,1, 20.249, 10662.000, 406.759, 52898.187 25/06/29,13:30:49,03,10,1, 11.9,1,1, 20.249, 10662.006, 406.769, 52898.219 25/06/29,13:30:49,04,10,1, 11.9,1,1, 20.249, 10661.987, 406.763, 52898.253 25/06/29,13:30:49,05,10,1, 11.9,1,1, 20.249, 10662.020, 406.758, 52898.214 25/06/29,13:30:49,06,10,1, 11.9,1,1, 20.249, 10662.007, 406.769, 52898.257 25/06/29,13:30:49,07,10,1, 11.9,1,1, 20.249, 10662.009, 406.747, 52898.173 25/06/29,13:30:49,08,10,1, 11.9,1,1, 20.249, 10662.022, 406.757, 52898.175 25/06/29,13:30:49,09,10,1, 11.9,1,1, 20.249, 10662.038, 406.748, 52898.180 25/06/29,13:30:49,10,10,1, 11.9,1,1, 20.249, 10662.037, 406.730, 52898.198 25/06/29,13:30:49,11,10,1, 11.9,1,1, 20.249, 10662.030, 406.762, 52898.200 25/06/29,13:30:49,12,10,1, 11.9,1,1, 20.249, 10662.031, 406.743, 52898.241 25/06/29,13:30:49,13,10,1, 11.9,1,1, 20.249, 10662.045, 406.715, 52898.164 25/06/29,13:30:49,14,10,1, 11.9,1,1, 20.249, 10662.049, 406.723, 52898.163 25/06/29,13:30:49,15,10,1, 11.9,1,1, 20.249, 10662.050, 406.759, 52898.252 25/06/29,13:30:49,16,10,1, 11.9,1,1, 20.249, 10662.056, 406.751, 52898.246 25/06/29,13:30:49,17,10,1, 11.9,1,1, 20.249, 10662.060, 406.749, 52898.213 25/06/29,13:30:49,18,10,1, 11.9,1,1, 20.249, 10662.039, 406.719, 52898.245 25/06/29,13:30:49,19,10,1, 11.9,1,1, 20.249, 10662.052, 406.734, 52898.279 25/06/29,13:30:50,00,11,1, 11.9,1,1, 20.245, 10662.051, 406.734, 52898.279 25/06/29,13:30:50,01,11,1, 11.9,1,1, 20.245, 10662.064, 406.759, 52898.191 25/06/29,13:30:50,02,11,1, 11.9,1,1, 20.245, 10662.068, 406.739, 52898.254 25/06/29,13:30:50,03,11,1, 11.9,1,1, 20.245, 10662.069, 406.758, 52898.231 25/06/29,13:30:50,04,11,1, 11.9,1,1, 20.245, 10662.096, 406.741, 52898.218 25/06/29,13:30:50,05,11,1, 11.9,1,1, 20.245, 10662.077, 406.744, 52898.199 25/06/29,13:30:50,06,11,1, 11.9,1,1, 20.245, 10662.075, 406.737, 52898.285 25/06/29,13:30:50,07,11,1, 11.9,1,1, 20.245, 10662.076, 406.749, 52898.285 25/06/29,13:30:50,08,11,1, 11.9,1,1, 20.245, 10662.092, 406.751, 52898.183 25/06/29,13:30:50,09,11,1, 11.9,1,1, 20.245, 10662.075, 406.725, 52898.166 25/06/29,13:30:50,10,11,1, 11.9,1,1, 20.245, 10662.105, 406.731, 52898.223 25/06/29,13:30:50,11,11,1, 11.9,1,1, 20.245, 10662.090, 406.733, 52898.222 25/06/29,13:30:50,12,11,1, 11.9,1,1, 20.245, 10662.107, 406.726, 52898.199 25/06/29,13:30:50,13,11,1, 11.9,1,1, 20.245, 10662.094, 406.749, 52898.153 25/06/29,13:30:50,14,11,1, 11.9,1,1, 20.245, 10662.091, 406.743, 52898.303 25/06/29,13:30:50,15,11,1, 11.9,1,1, 20.245, 10662.106, 406.763, 52898.251 25/06/29,13:30:50,16,11,1, 11.9,1,1, 20.245, 10662.101, 406.766, 52898.293 25/06/29,13:30:50,17,11,1, 11.9,1,1, 20.245, 10662.112, 406.751, 52898.258 25/06/29,13:30:50,18,11,1, 11.9,1,1, 20.245, 10662.094, 406.733, 52898.209 25/06/29,13:30:50,19,11,1, 11.9,1,1, 20.245, 10662.113, 406.747, 52898.265 25/06/29,13:30:51,00,10,1, 12.0,1,1, 20.245, 10662.110, 406.747, 52898.265 25/06/29,13:30:51,01,10,1, 12.0,1,1, 20.245, 10662.147, 406.761, 52898.237 25/06/29,13:30:51,02,10,1, 12.0,1,1, 20.245, 10662.112, 406.747, 52898.187 25/06/29,13:30:51,03,10,1, 12.0,1,1, 20.245, 10662.132, 406.739, 52898.190 25/06/29,13:30:51,04,10,1, 12.0,1,1, 20.245, 10662.156, 406.750, 52898.228 25/06/29,13:30:51,05,10,1, 12.0,1,1, 20.245, 10662.128, 406.740, 52898.173 25/06/29,13:30:51,06,10,1, 12.0,1,1, 20.245, 10662.140, 406.756, 52898.172 25/06/29,13:30:51,07,10,1, 12.0,1,1, 20.245, 10662.148, 406.750, 52898.198 25/06/29,13:30:51,08,10,1, 12.0,1,1, 20.245, 10662.126, 406.763, 52898.179 25/06/29,13:30:51,09,10,1, 12.0,1,1, 20.245, 10662.143, 406.763, 52898.252 25/06/29,13:30:51,10,10,1, 12.0,1,1, 20.245, 10662.157, 406.738, 52898.245 25/06/29,13:30:51,11,10,1, 12.0,1,1, 20.245, 10662.145, 406.767, 52898.212 25/06/29,13:30:51,12,10,1, 12.0,1,1, 20.245, 10662.139, 406.757, 52898.242 25/06/29,13:30:51,13,10,1, 12.0,1,1, 20.245, 10662.130, 406.743, 52898.165 25/06/29,13:30:51,14,10,1, 12.0,1,1, 20.245, 10662.147, 406.733, 52898.197 25/06/29,13:30:51,15,10,1, 12.0,1,1, 20.245, 10662.150, 406.751, 52898.240 25/06/29,13:30:51,16,10,1, 12.0,1,1, 20.245, 10662.158, 406.744, 52898.220 25/06/29,13:30:51,17,10,1, 12.0,1,1, 20.245, 10662.160, 406.748, 52898.272 25/06/29,13:30:51,18,10,1, 12.0,1,1, 20.245, 10662.128, 406.732, 52898.204 25/06/29,13:30:51,19,10,1, 12.0,1,1, 20.245, 10662.160, 406.726, 52898.264 25/06/29,13:30:52,00,11,1, 11.9,1,1, 20.247, 10662.152, 406.726, 52898.264 25/06/29,13:30:52,01,11,1, 11.9,1,1, 20.247, 10662.141, 406.729, 52898.208 25/06/29,13:30:52,02,11,1, 11.9,1,1, 20.247, 10662.169, 406.762, 52898.274 25/06/29,13:30:52,03,11,1, 11.9,1,1, 20.247, 10662.172, 406.773, 52898.302 25/06/29,13:30:52,04,11,1, 11.9,1,1, 20.247, 10662.168, 406.782, 52898.292 25/06/29,13:30:52,05,11,1, 11.9,1,1, 20.247, 10662.148, 406.751, 52898.230 25/06/29,13:30:52,06,11,1, 11.9,1,1, 20.247, 10662.171, 406.755, 52898.262 25/06/29,13:30:52,07,11,1, 11.9,1,1, 20.247, 10662.130, 406.754, 52898.275 25/06/29,13:30:52,08,11,1, 11.9,1,1, 20.247, 10662.172, 406.745, 52898.291 25/06/29,13:30:52,09,11,1, 11.9,1,1, 20.247, 10662.166, 406.739, 52898.235 25/06/29,13:30:52,10,11,1, 11.9,1,1, 20.247, 10662.198, 406.769, 52898.229 25/06/29,13:30:52,11,11,1, 11.9,1,1, 20.247, 10662.189, 406.762, 52898.254 25/06/29,13:30:52,12,11,1, 11.9,1,1, 20.247, 10662.164, 406.740, 52898.240 25/06/29,13:30:52,13,11,1, 11.9,1,1, 20.247, 10662.171, 406.747, 52898.218 25/06/29,13:30:52,14,11,1, 11.9,1,1, 20.247, 10662.195, 406.742, 52898.208 25/06/29,13:30:52,15,11,1, 11.9,1,1, 20.247, 10662.159, 406.747, 52898.227 25/06/29,13:30:52,16,11,1, 11.9,1,1, 20.247, 10662.206, 406.743, 52898.240 25/06/29,13:30:52,17,11,1, 11.9,1,1, 20.247, 10662.195, 406.728, 52898.280 25/06/29,13:30:52,18,11,1, 11.9,1,1, 20.247, 10662.179, 406.760, 52898.254 25/06/29,13:30:52,19,11,1, 11.9,1,1, 20.247, 10662.181, 406.745, 52898.224 25/06/29,13:30:53,00,11,1, 11.9,1,1, 20.250, 10662.177, 406.745, 52898.224 25/06/29,13:30:53,01,11,1, 11.9,1,1, 20.250, 10662.174, 406.711, 52898.246 25/06/29,13:30:53,02,11,1, 11.9,1,1, 20.250, 10662.205, 406.724, 52898.210 25/06/29,13:30:53,03,11,1, 11.9,1,1, 20.250, 10662.184, 406.742, 52898.243 25/06/29,13:30:53,04,11,1, 11.9,1,1, 20.250, 10662.204, 406.721, 52898.288 25/06/29,13:30:53,05,11,1, 11.9,1,1, 20.250, 10662.187, 406.741, 52898.328 25/06/29,13:30:53,06,11,1, 11.9,1,1, 20.250, 10662.193, 406.733, 52898.297 25/06/29,13:30:53,07,11,1, 11.9,1,1, 20.250, 10662.210, 406.728, 52898.279 25/06/29,13:30:53,08,11,1, 11.9,1,1, 20.250, 10662.224, 406.722, 52898.262 25/06/29,13:30:53,09,11,1, 11.9,1,1, 20.250, 10662.201, 406.713, 52898.217 25/06/29,13:30:53,10,11,1, 11.9,1,1, 20.250, 10662.193, 406.721, 52898.226 25/06/29,13:30:53,11,11,1, 11.9,1,1, 20.250, 10662.224, 406.727, 52898.220 25/06/29,13:30:53,12,11,1, 11.9,1,1, 20.250, 10662.213, 406.708, 52898.215 25/06/29,13:30:53,13,11,1, 11.9,1,1, 20.250, 10662.234, 406.711, 52898.215 25/06/29,13:30:53,14,11,1, 11.9,1,1, 20.250, 10662.239, 406.714, 52898.264 25/06/29,13:30:53,15,11,1, 11.9,1,1, 20.250, 10662.252, 406.693, 52898.206 25/06/29,13:30:53,16,11,1, 11.9,1,1, 20.250, 10662.237, 406.712, 52898.205 25/06/29,13:30:53,17,11,1, 11.9,1,1, 20.250, 10662.231, 406.689, 52898.238 25/06/29,13:30:53,18,11,1, 11.9,1,1, 20.250, 10662.228, 406.712, 52898.307 25/06/29,13:30:53,19,11,1, 11.9,1,1, 20.250, 10662.234, 406.714, 52898.251 25/06/29,13:30:54,00,10,1, 11.9,1,1, 20.248, 10662.227, 406.714, 52898.251 25/06/29,13:30:54,01,10,1, 11.9,1,1, 20.248, 10662.241, 406.705, 52898.218 25/06/29,13:30:54,02,10,1, 11.9,1,1, 20.248, 10662.242, 406.709, 52898.245 25/06/29,13:30:54,03,10,1, 11.9,1,1, 20.248, 10662.240, 406.703, 52898.293 25/06/29,13:30:54,04,10,1, 11.9,1,1, 20.248, 10662.232, 406.696, 52898.287 25/06/29,13:30:54,05,10,1, 11.9,1,1, 20.248, 10662.248, 406.674, 52898.264 25/06/29,13:30:54,06,10,1, 11.9,1,1, 20.248, 10662.247, 406.671, 52898.187 25/06/29,13:30:54,07,10,1, 11.9,1,1, 20.248, 10662.271, 406.673, 52898.196 25/06/29,13:30:54,08,10,1, 11.9,1,1, 20.248, 10662.242, 406.689, 52898.267 25/06/29,13:30:54,09,10,1, 11.9,1,1, 20.248, 10662.259, 406.687, 52898.212 25/06/29,13:30:54,10,10,1, 11.9,1,1, 20.248, 10662.270, 406.682, 52898.280 25/06/29,13:30:54,11,10,1, 11.9,1,1, 20.248, 10662.269, 406.680, 52898.251 25/06/29,13:30:54,12,10,1, 11.9,1,1, 20.248, 10662.265, 406.665, 52898.232 25/06/29,13:30:54,13,10,1, 11.9,1,1, 20.248, 10662.247, 406.655, 52898.221 25/06/29,13:30:54,14,10,1, 11.9,1,1, 20.248, 10662.268, 406.658, 52898.273 25/06/29,13:30:54,15,10,1, 11.9,1,1, 20.248, 10662.285, 406.659, 52898.216 25/06/29,13:30:54,16,10,1, 11.9,1,1, 20.248, 10662.278, 406.667, 52898.185 25/06/29,13:30:54,17,10,1, 11.9,1,1, 20.248, 10662.291, 406.655, 52898.271 25/06/29,13:30:54,18,10,1, 11.9,1,1, 20.248, 10662.312, 406.679, 52898.255 25/06/29,13:30:54,19,10,1, 11.9,1,1, 20.248, 10662.315, 406.645, 52898.162 25/06/29,13:30:55,00,10,1, 12.0,1,1, 20.250, 10662.310, 406.645, 52898.162 25/06/29,13:30:55,01,10,1, 12.0,1,1, 20.250, 10662.290, 406.655, 52898.316 25/06/29,13:30:55,02,10,1, 12.0,1,1, 20.250, 10662.309, 406.667, 52898.217 25/06/29,13:30:55,03,10,1, 12.0,1,1, 20.250, 10662.322, 406.625, 52898.199 25/06/29,13:30:55,04,10,1, 12.0,1,1, 20.250, 10662.298, 406.633, 52898.291 25/06/29,13:30:55,05,10,1, 12.0,1,1, 20.250, 10662.294, 406.635, 52898.292 25/06/29,13:30:55,06,10,1, 12.0,1,1, 20.250, 10662.299, 406.634, 52898.312 25/06/29,13:30:55,07,10,1, 12.0,1,1, 20.250, 10662.333, 406.630, 52898.182 25/06/29,13:30:55,08,10,1, 12.0,1,1, 20.250, 10662.311, 406.624, 52898.254 25/06/29,13:30:55,09,10,1, 12.0,1,1, 20.250, 10662.316, 406.623, 52898.225 25/06/29,13:30:55,10,10,1, 12.0,1,1, 20.250, 10662.296, 406.633, 52898.250 25/06/29,13:30:55,11,10,1, 12.0,1,1, 20.250, 10662.320, 406.607, 52898.254 25/06/29,13:30:55,12,10,1, 12.0,1,1, 20.250, 10662.282, 406.613, 52898.224 25/06/29,13:30:55,13,10,1, 12.0,1,1, 20.250, 10662.291, 406.609, 52898.225 25/06/29,13:30:55,14,10,1, 12.0,1,1, 20.250, 10662.296, 406.583, 52898.230 25/06/29,13:30:55,15,10,1, 12.0,1,1, 20.250, 10662.317, 406.580, 52898.160 25/06/29,13:30:55,16,10,1, 12.0,1,1, 20.250, 10662.316, 406.609, 52898.203 25/06/29,13:30:55,17,10,1, 12.0,1,1, 20.250, 10662.301, 406.628, 52898.221 25/06/29,13:30:55,18,10,1, 12.0,1,1, 20.250, 10662.310, 406.581, 52898.166 25/06/29,13:30:55,19,10,1, 12.0,1,1, 20.250, 10662.322, 406.589, 52898.225 25/06/29,13:30:56,00,11,1, 11.9,1,1, 20.249, 10662.318, 406.589, 52898.225 25/06/29,13:30:56,01,11,1, 11.9,1,1, 20.249, 10662.308, 406.578, 52898.205 25/06/29,13:30:56,02,11,1, 11.9,1,1, 20.249, 10662.319, 406.566, 52898.167 25/06/29,13:30:56,03,11,1, 11.9,1,1, 20.249, 10662.320, 406.612, 52898.278 25/06/29,13:30:56,04,11,1, 11.9,1,1, 20.249, 10662.318, 406.600, 52898.257 25/06/29,13:30:56,05,11,1, 11.9,1,1, 20.249, 10662.322, 406.602, 52898.234 25/06/29,13:30:56,06,11,1, 11.9,1,1, 20.249, 10662.332, 406.607, 52898.215 25/06/29,13:30:56,07,11,1, 11.9,1,1, 20.249, 10662.337, 406.593, 52898.262 25/06/29,13:30:56,08,11,1, 11.9,1,1, 20.249, 10662.300, 406.604, 52898.193 25/06/29,13:30:56,09,11,1, 11.9,1,1, 20.249, 10662.337, 406.598, 52898.273 25/06/29,13:30:56,10,11,1, 11.9,1,1, 20.249, 10662.326, 406.591, 52898.300 25/06/29,13:30:56,11,11,1, 11.9,1,1, 20.249, 10662.330, 406.608, 52898.263 25/06/29,13:30:56,12,11,1, 11.9,1,1, 20.249, 10662.345, 406.577, 52898.265 25/06/29,13:30:56,13,11,1, 11.9,1,1, 20.249, 10662.336, 406.587, 52898.213 25/06/29,13:30:56,14,11,1, 11.9,1,1, 20.249, 10662.347, 406.610, 52898.204 25/06/29,13:30:56,15,11,1, 11.9,1,1, 20.249, 10662.324, 406.594, 52898.238 25/06/29,13:30:56,16,11,1, 11.9,1,1, 20.249, 10662.325, 406.587, 52898.261 25/06/29,13:30:56,17,11,1, 11.9,1,1, 20.249, 10662.326, 406.587, 52898.221 25/06/29,13:30:56,18,11,1, 11.9,1,1, 20.249, 10662.345, 406.594, 52898.224 25/06/29,13:30:56,19,11,1, 11.9,1,1, 20.249, 10662.335, 406.590, 52898.195 25/06/29,13:30:57,00,11,1, 11.9,1,1, 20.254, 10662.335, 406.590, 52898.195 25/06/29,13:30:57,01,11,1, 11.9,1,1, 20.254, 10662.308, 406.573, 52898.228 25/06/29,13:30:57,02,11,1, 11.9,1,1, 20.254, 10662.357, 406.799, 52899.129 25/06/29,13:30:57,03,11,1, 11.9,1,1, 20.254, 10662.367, 406.802, 52899.278 25/06/29,13:30:57,04,11,1, 11.9,1,1, 20.254, 10662.354, 406.796, 52899.247 25/06/29,13:30:57,05,11,1, 11.9,1,1, 20.254, 10662.355, 406.822, 52899.189 25/06/29,13:30:57,06,11,1, 11.9,1,1, 20.254, 10662.358, 406.809, 52899.191 25/06/29,13:30:57,07,11,1, 11.9,1,1, 20.254, 10662.376, 406.821, 52899.283 25/06/29,13:30:57,08,11,1, 11.9,1,1, 20.254, 10662.352, 406.822, 52899.265 25/06/29,13:30:57,09,11,1, 11.9,1,1, 20.254, 10662.346, 406.816, 52899.227 25/06/29,13:30:57,10,11,1, 11.9,1,1, 20.254, 10662.368, 406.819, 52899.274 25/06/29,13:30:57,11,11,1, 11.9,1,1, 20.254, 10662.388, 406.823, 52899.186 25/06/29,13:30:57,12,11,1, 11.9,1,1, 20.254, 10662.384, 406.814, 52899.157 25/06/29,13:30:57,13,11,1, 11.9,1,1, 20.254, 10662.368, 406.825, 52899.239 25/06/29,13:30:57,14,11,1, 11.9,1,1, 20.254, 10662.347, 406.831, 52899.281 25/06/29,13:30:57,15,11,1, 11.9,1,1, 20.254, 10662.320, 406.809, 52899.220 25/06/29,13:30:57,16,11,1, 11.9,1,1, 20.254, 10662.356, 406.831, 52899.270 25/06/29,13:30:57,17,11,1, 11.9,1,1, 20.254, 10662.356, 406.816, 52899.248 25/06/29,13:30:57,18,11,1, 11.9,1,1, 20.254, 10662.337, 406.809, 52899.223 25/06/29,13:30:57,19,11,1, 11.9,1,1, 20.254, 10662.368, 406.834, 52899.240 25/06/29,13:30:58,00,10,1, 11.8,1,1, 20.256, 10662.360, 406.834, 52899.240 25/06/29,13:30:58,01,10,1, 11.8,1,1, 20.256, 10662.385, 406.824, 52899.296 25/06/29,13:30:58,02,10,1, 11.8,1,1, 20.256, 10662.369, 406.847, 52899.280 25/06/29,13:30:58,03,10,1, 11.8,1,1, 20.256, 10662.383, 406.841, 52899.260 25/06/29,13:30:58,04,10,1, 11.8,1,1, 20.256, 10662.365, 406.859, 52899.263 25/06/29,13:30:58,05,10,1, 11.8,1,1, 20.256, 10662.383, 406.830, 52899.254 25/06/29,13:30:58,06,10,1, 11.8,1,1, 20.256, 10662.387, 406.835, 52899.296 25/06/29,13:30:58,07,10,1, 11.8,1,1, 20.256, 10662.382, 406.839, 52899.247 25/06/29,13:30:58,08,10,1, 11.8,1,1, 20.256, 10662.408, 406.835, 52899.277 25/06/29,13:30:58,09,10,1, 11.8,1,1, 20.256, 10662.376, 406.864, 52899.312 25/06/29,13:30:58,10,10,1, 11.8,1,1, 20.256, 10662.363, 406.833, 52899.251 25/06/29,13:30:58,11,10,1, 11.8,1,1, 20.256, 10662.391, 406.828, 52899.275 25/06/29,13:30:58,12,10,1, 11.8,1,1, 20.256, 10662.373, 406.852, 52899.309 25/06/29,13:30:58,13,10,1, 11.8,1,1, 20.256, 10662.366, 406.854, 52899.234 25/06/29,13:30:58,14,10,1, 11.8,1,1, 20.256, 10662.403, 406.865, 52899.251 25/06/29,13:30:58,15,10,1, 11.8,1,1, 20.256, 10662.385, 406.857, 52899.247 25/06/29,13:30:58,16,10,1, 11.8,1,1, 20.256, 10662.376, 406.864, 52899.246 25/06/29,13:30:58,17,10,1, 11.8,1,1, 20.256, 10662.391, 406.860, 52899.327 25/06/29,13:30:58,18,10,1, 11.8,1,1, 20.256, 10662.387, 406.852, 52899.291 25/06/29,13:30:58,19,10,1, 11.8,1,1, 20.256, 10662.368, 406.854, 52899.296 25/06/29,13:30:59,00,11,1, 11.9,1,1, 20.253, 10662.360, 406.854, 52899.296 25/06/29,13:30:59,01,11,1, 11.9,1,1, 20.253, 10662.389, 406.870, 52899.259 25/06/29,13:30:59,02,11,1, 11.9,1,1, 20.253, 10662.371, 406.858, 52899.251 25/06/29,13:30:59,03,11,1, 11.9,1,1, 20.253, 10662.383, 406.861, 52899.230 25/06/29,13:30:59,04,11,1, 11.9,1,1, 20.253, 10662.366, 406.872, 52899.264 25/06/29,13:30:59,05,11,1, 11.9,1,1, 20.253, 10662.351, 406.884, 52899.306 25/06/29,13:30:59,06,11,1, 11.9,1,1, 20.253, 10662.378, 406.880, 52899.304 25/06/29,13:30:59,07,11,1, 11.9,1,1, 20.253, 10662.351, 406.861, 52899.276 25/06/29,13:30:59,08,11,1, 11.9,1,1, 20.253, 10662.365, 406.874, 52899.294 25/06/29,13:30:59,09,11,1, 11.9,1,1, 20.253, 10662.375, 406.883, 52899.264 25/06/29,13:30:59,10,11,1, 11.9,1,1, 20.253, 10662.392, 406.878, 52899.297 25/06/29,13:30:59,11,11,1, 11.9,1,1, 20.253, 10662.385, 406.863, 52899.239 25/06/29,13:30:59,12,11,1, 11.9,1,1, 20.253, 10662.394, 406.904, 52899.295 25/06/29,13:30:59,13,11,1, 11.9,1,1, 20.253, 10662.378, 406.883, 52899.221 25/06/29,13:30:59,14,11,1, 11.9,1,1, 20.253, 10662.392, 406.875, 52899.289 25/06/29,13:30:59,15,11,1, 11.9,1,1, 20.253, 10662.407, 406.899, 52899.226 25/06/29,13:30:59,16,11,1, 11.9,1,1, 20.253, 10662.391, 406.914, 52899.318 25/06/29,13:30:59,17,11,1, 11.9,1,1, 20.253, 10662.385, 406.891, 52899.312 25/06/29,13:30:59,18,11,1, 11.9,1,1, 20.253, 10662.380, 406.875, 52899.246 25/06/29,13:30:59,19,11,1, 11.9,1,1, 20.253, 10662.409, 406.901, 52899.339 25/06/29,13:31:00,00,11,1, 11.9,1,1, 20.251, 10662.402, 406.901, 52899.339 25/06/29,13:31:00,01,11,1, 11.9,1,1, 20.251, 10662.380, 406.891, 52899.314 25/06/29,13:31:00,02,11,1, 11.9,1,1, 20.251, 10662.361, 406.698, 52898.373 25/06/29,13:31:00,03,11,1, 11.9,1,1, 20.251, 10662.332, 406.648, 52898.354 25/06/29,13:31:00,04,11,1, 11.9,1,1, 20.251, 10662.405, 406.659, 52898.265 25/06/29,13:31:00,05,11,1, 11.9,1,1, 20.251, 10662.389, 406.670, 52898.278 25/06/29,13:31:00,06,11,1, 11.9,1,1, 20.251, 10662.393, 406.653, 52898.336 25/06/29,13:31:00,07,11,1, 11.9,1,1, 20.251, 10662.352, 406.674, 52898.285 25/06/29,13:31:00,08,11,1, 11.9,1,1, 20.251, 10662.365, 406.668, 52898.366 25/06/29,13:31:00,09,11,1, 11.9,1,1, 20.251, 10662.380, 406.681, 52898.351 25/06/29,13:31:00,10,11,1, 11.9,1,1, 20.251, 10662.332, 406.691, 52898.253 25/06/29,13:31:00,11,11,1, 11.9,1,1, 20.251, 10662.357, 406.683, 52898.304 25/06/29,13:31:00,12,11,1, 11.9,1,1, 20.251, 10662.364, 406.694, 52898.360 25/06/29,13:31:00,13,11,1, 11.9,1,1, 20.251, 10662.372, 406.680, 52898.361 25/06/29,13:31:00,14,11,1, 11.9,1,1, 20.251, 10662.382, 406.703, 52898.349 25/06/29,13:31:00,15,11,1, 11.9,1,1, 20.251, 10662.378, 406.698, 52898.313 25/06/29,13:31:00,16,11,1, 11.9,1,1, 20.251, 10662.369, 406.677, 52898.371 25/06/29,13:31:00,17,11,1, 11.9,1,1, 20.251, 10662.378, 406.693, 52898.318 25/06/29,13:31:00,18,11,1, 11.9,1,1, 20.251, 10662.394, 406.712, 52898.361 25/06/29,13:31:00,19,11,1, 11.9,1,1, 20.251, 10662.357, 406.693, 52898.325 25/06/29,13:31:01,00,11,1, 11.9,1,1, 20.250, 10662.352, 406.693, 52898.325 25/06/29,13:31:01,01,11,1, 11.9,1,1, 20.250, 10662.388, 406.735, 52898.358 25/06/29,13:31:01,02,11,1, 11.9,1,1, 20.250, 10662.395, 406.729, 52898.355 25/06/29,13:31:01,03,11,1, 11.9,1,1, 20.250, 10662.382, 406.706, 52898.315 25/06/29,13:31:01,04,11,1, 11.9,1,1, 20.250, 10662.396, 406.696, 52898.349 25/06/29,13:31:01,05,11,1, 11.9,1,1, 20.250, 10662.371, 406.717, 52898.417 25/06/29,13:31:01,06,11,1, 11.9,1,1, 20.250, 10662.378, 406.696, 52898.286 25/06/29,13:31:01,07,11,1, 11.9,1,1, 20.250, 10662.395, 406.729, 52898.368 25/06/29,13:31:01,08,11,1, 11.9,1,1, 20.250, 10662.386, 406.722, 52898.398 25/06/29,13:31:01,09,11,1, 11.9,1,1, 20.250, 10662.373, 406.728, 52898.325 25/06/29,13:31:01,10,11,1, 11.9,1,1, 20.250, 10662.383, 406.723, 52898.371 25/06/29,13:31:01,11,11,1, 11.9,1,1, 20.250, 10662.385, 406.732, 52898.313 25/06/29,13:31:01,12,11,1, 11.9,1,1, 20.250, 10662.373, 406.753, 52898.402 25/06/29,13:31:01,13,11,1, 11.9,1,1, 20.250, 10662.393, 406.718, 52898.415 25/06/29,13:31:01,14,11,1, 11.9,1,1, 20.250, 10662.382, 406.724, 52898.328 25/06/29,13:31:01,15,11,1, 11.9,1,1, 20.250, 10662.367, 406.736, 52898.408 25/06/29,13:31:01,16,11,1, 11.9,1,1, 20.250, 10662.359, 406.738, 52898.408 25/06/29,13:31:01,17,11,1, 11.9,1,1, 20.250, 10662.375, 406.741, 52898.353 25/06/29,13:31:01,18,11,1, 11.9,1,1, 20.250, 10662.350, 406.768, 52898.456 25/06/29,13:31:01,19,11,1, 11.9,1,1, 20.250, 10662.368, 406.741, 52898.371 25/06/29,13:31:02,00,11,1, 11.9,1,1, 20.249, 10662.360, 406.741, 52898.371 25/06/29,13:31:02,01,11,1, 11.9,1,1, 20.249, 10662.350, 406.769, 52898.332 25/06/29,13:31:02,02,11,1, 11.9,1,1, 20.249, 10662.347, 406.780, 52898.391 25/06/29,13:31:02,03,11,1, 11.9,1,1, 20.249, 10662.350, 406.759, 52898.338 25/06/29,13:31:02,04,11,1, 11.9,1,1, 20.249, 10662.364, 406.798, 52898.357 25/06/29,13:31:02,05,11,1, 11.9,1,1, 20.249, 10662.356, 406.790, 52898.334 25/06/29,13:31:02,06,11,1, 11.9,1,1, 20.249, 10662.352, 406.776, 52898.367 25/06/29,13:31:02,07,11,1, 11.9,1,1, 20.249, 10662.361, 406.797, 52898.348 25/06/29,13:31:02,08,11,1, 11.9,1,1, 20.249, 10662.372, 406.786, 52898.362 25/06/29,13:31:02,09,11,1, 11.9,1,1, 20.249, 10662.361, 406.801, 52898.331 25/06/29,13:31:02,10,11,1, 11.9,1,1, 20.249, 10662.361, 406.781, 52898.382 25/06/29,13:31:02,11,11,1, 11.9,1,1, 20.249, 10662.348, 406.788, 52898.371 25/06/29,13:31:02,12,11,1, 11.9,1,1, 20.249, 10662.350, 406.795, 52898.437 25/06/29,13:31:02,13,11,1, 11.9,1,1, 20.249, 10662.338, 406.801, 52898.375 25/06/29,13:31:02,14,11,1, 11.9,1,1, 20.249, 10662.353, 406.798, 52898.398 25/06/29,13:31:02,15,11,1, 11.9,1,1, 20.249, 10662.333, 406.809, 52898.382 25/06/29,13:31:02,16,11,1, 11.9,1,1, 20.249, 10662.328, 406.786, 52898.378 25/06/29,13:31:02,17,11,1, 11.9,1,1, 20.249, 10662.343, 406.810, 52898.421 25/06/29,13:31:02,18,11,1, 11.9,1,1, 20.249, 10662.355, 406.806, 52898.449 25/06/29,13:31:02,19,11,1, 11.9,1,1, 20.249, 10662.332, 406.797, 52898.474 25/06/29,13:31:03,00,12,1, 11.9,1,1, 20.253, 10662.327, 406.797, 52898.474 25/06/29,13:31:03,01,12,1, 11.9,1,1, 20.253, 10662.306, 406.819, 52898.432 25/06/29,13:31:03,02,12,1, 11.9,1,1, 20.253, 10662.314, 406.802, 52898.433 25/06/29,13:31:03,03,12,1, 11.9,1,1, 20.253, 10662.310, 406.827, 52898.394 25/06/29,13:31:03,04,12,1, 11.9,1,1, 20.253, 10662.324, 406.822, 52898.430 25/06/29,13:31:03,05,12,1, 11.9,1,1, 20.253, 10662.331, 406.801, 52898.413 25/06/29,13:31:03,06,12,1, 11.9,1,1, 20.253, 10662.310, 406.796, 52898.454 25/06/29,13:31:03,07,12,1, 11.9,1,1, 20.253, 10662.299, 406.829, 52898.370 25/06/29,13:31:03,08,12,1, 11.9,1,1, 20.253, 10662.301, 406.821, 52898.435 25/06/29,13:31:03,09,12,1, 11.9,1,1, 20.253, 10662.304, 406.819, 52898.406 25/06/29,13:31:03,10,12,1, 11.9,1,1, 20.253, 10662.307, 406.822, 52898.423 25/06/29,13:31:03,11,12,1, 11.9,1,1, 20.253, 10662.301, 406.833, 52898.442 25/06/29,13:31:03,12,12,1, 11.9,1,1, 20.253, 10662.317, 406.824, 52898.413 25/06/29,13:31:03,13,12,1, 11.9,1,1, 20.253, 10662.329, 406.841, 52898.410 25/06/29,13:31:03,14,12,1, 11.9,1,1, 20.253, 10662.293, 406.826, 52898.442 25/06/29,13:31:03,15,12,1, 11.9,1,1, 20.253, 10662.299, 406.830, 52898.466 25/06/29,13:31:03,16,12,1, 11.9,1,1, 20.253, 10662.282, 406.851, 52898.430 25/06/29,13:31:03,17,12,1, 11.9,1,1, 20.253, 10662.294, 406.847, 52898.407 25/06/29,13:31:03,18,12,1, 11.9,1,1, 20.253, 10662.294, 406.833, 52898.430 25/06/29,13:31:03,19,12,1, 11.9,1,1, 20.253, 10662.323, 406.834, 52898.457 25/06/29,13:31:04,00,11,1, 11.8,1,1, 20.252, 10662.318, 406.834, 52898.457 25/06/29,13:31:04,01,11,1, 11.8,1,1, 20.252, 10662.304, 406.861, 52898.418 25/06/29,13:31:04,02,11,1, 11.8,1,1, 20.252, 10662.286, 406.859, 52898.437 25/06/29,13:31:04,03,11,1, 11.8,1,1, 20.252, 10662.311, 406.861, 52898.422 25/06/29,13:31:04,04,11,1, 11.8,1,1, 20.252, 10662.304, 406.857, 52898.470 25/06/29,13:31:04,05,11,1, 11.8,1,1, 20.252, 10662.295, 406.870, 52898.486 25/06/29,13:31:04,06,11,1, 11.8,1,1, 20.252, 10662.294, 406.867, 52898.422 25/06/29,13:31:04,07,11,1, 11.8,1,1, 20.252, 10662.291, 406.875, 52898.443 25/06/29,13:31:04,08,11,1, 11.8,1,1, 20.252, 10662.299, 406.870, 52898.428 25/06/29,13:31:04,09,11,1, 11.8,1,1, 20.252, 10662.284, 406.867, 52898.484 25/06/29,13:31:04,10,11,1, 11.8,1,1, 20.252, 10662.285, 406.877, 52898.437 25/06/29,13:31:04,11,11,1, 11.8,1,1, 20.252, 10662.309, 406.902, 52898.425 25/06/29,13:31:04,12,11,1, 11.8,1,1, 20.252, 10662.305, 406.897, 52898.453 25/06/29,13:31:04,13,11,1, 11.8,1,1, 20.252, 10662.302, 406.898, 52898.445 25/06/29,13:31:04,14,11,1, 11.8,1,1, 20.252, 10662.291, 406.877, 52898.430 25/06/29,13:31:04,15,11,1, 11.8,1,1, 20.252, 10662.323, 406.897, 52898.497 25/06/29,13:31:04,16,11,1, 11.8,1,1, 20.252, 10662.300, 406.904, 52898.455 25/06/29,13:31:04,17,11,1, 11.8,1,1, 20.252, 10662.293, 406.908, 52898.409 25/06/29,13:31:04,18,11,1, 11.8,1,1, 20.252, 10662.310, 406.908, 52898.502 25/06/29,13:31:04,19,11,1, 11.8,1,1, 20.252, 10662.298, 406.889, 52898.421 25/06/29,13:31:05,00,11,1, 11.9,1,1, 20.251, 10662.293, 406.889, 52898.421 25/06/29,13:31:05,01,11,1, 11.9,1,1, 20.251, 10662.291, 406.914, 52898.479 25/06/29,13:31:05,02,11,1, 11.9,1,1, 20.251, 10662.315, 406.911, 52898.417 25/06/29,13:31:05,03,11,1, 11.9,1,1, 20.251, 10662.319, 406.936, 52898.440 25/06/29,13:31:05,04,11,1, 11.9,1,1, 20.251, 10662.313, 406.921, 52898.466 25/06/29,13:31:05,05,11,1, 11.9,1,1, 20.251, 10662.312, 406.905, 52898.432 25/06/29,13:31:05,06,11,1, 11.9,1,1, 20.251, 10662.355, 406.915, 52898.482 25/06/29,13:31:05,07,11,1, 11.9,1,1, 20.251, 10662.335, 406.919, 52898.505 25/06/29,13:31:05,08,11,1, 11.9,1,1, 20.251, 10662.328, 406.918, 52898.535 25/06/29,13:31:05,09,11,1, 11.9,1,1, 20.251, 10662.340, 406.910, 52898.442 25/06/29,13:31:05,10,11,1, 11.9,1,1, 20.251, 10662.321, 406.953, 52898.591 25/06/29,13:31:05,11,11,1, 11.9,1,1, 20.251, 10662.330, 406.943, 52898.552 25/06/29,13:31:05,12,11,1, 11.9,1,1, 20.251, 10662.360, 406.948, 52898.533 25/06/29,13:31:05,13,11,1, 11.9,1,1, 20.251, 10662.333, 406.935, 52898.478 25/06/29,13:31:05,14,11,1, 11.9,1,1, 20.251, 10662.349, 406.932, 52898.496 25/06/29,13:31:05,15,11,1, 11.9,1,1, 20.251, 10662.353, 406.919, 52898.541 25/06/29,13:31:05,16,11,1, 11.9,1,1, 20.251, 10662.352, 406.958, 52898.478 25/06/29,13:31:05,17,11,1, 11.9,1,1, 20.251, 10662.350, 406.960, 52898.475 25/06/29,13:31:05,18,11,1, 11.9,1,1, 20.251, 10662.374, 406.958, 52898.472 25/06/29,13:31:05,19,11,1, 11.9,1,1, 20.251, 10662.333, 406.962, 52898.510 25/06/29,13:31:06,00,12,1, 11.9,1,1, 20.258, 10662.327, 406.962, 52898.510 25/06/29,13:31:06,01,12,1, 11.9,1,1, 20.258, 10662.345, 406.982, 52898.507 25/06/29,13:31:06,02,12,1, 11.9,1,1, 20.258, 10662.367, 406.942, 52898.514 25/06/29,13:31:06,03,12,1, 11.9,1,1, 20.258, 10662.368, 406.964, 52898.498 25/06/29,13:31:06,04,12,1, 11.9,1,1, 20.258, 10662.380, 406.976, 52898.594 25/06/29,13:31:06,05,12,1, 11.9,1,1, 20.258, 10662.373, 407.004, 52898.572 25/06/29,13:31:06,06,12,1, 11.9,1,1, 20.258, 10662.343, 406.994, 52898.514 25/06/29,13:31:06,07,12,1, 11.9,1,1, 20.258, 10662.356, 407.000, 52898.523 25/06/29,13:31:06,08,12,1, 11.9,1,1, 20.258, 10662.385, 407.011, 52898.552 25/06/29,13:31:06,09,12,1, 11.9,1,1, 20.258, 10662.405, 407.008, 52898.547 25/06/29,13:31:06,10,12,1, 11.9,1,1, 20.258, 10662.384, 407.011, 52898.595 25/06/29,13:31:06,11,12,1, 11.9,1,1, 20.258, 10662.373, 407.007, 52898.581 25/06/29,13:31:06,12,12,1, 11.9,1,1, 20.258, 10662.370, 407.013, 52898.568 25/06/29,13:31:06,13,12,1, 11.9,1,1, 20.258, 10662.412, 407.025, 52898.506 25/06/29,13:31:06,14,12,1, 11.9,1,1, 20.258, 10662.389, 407.030, 52898.546 25/06/29,13:31:06,15,12,1, 11.9,1,1, 20.258, 10662.408, 407.038, 52898.607 25/06/29,13:31:06,16,12,1, 11.9,1,1, 20.258, 10662.397, 407.046, 52898.588 25/06/29,13:31:06,17,12,1, 11.9,1,1, 20.258, 10662.397, 407.049, 52898.604 25/06/29,13:31:06,18,12,1, 11.9,1,1, 20.258, 10662.384, 407.046, 52898.596 25/06/29,13:31:06,19,12,1, 11.9,1,1, 20.258, 10662.413, 407.051, 52898.546 25/06/29,13:31:07,00,12,1, 11.9,1,1, 20.249, 10662.410, 407.051, 52898.546 25/06/29,13:31:07,01,12,1, 11.9,1,1, 20.249, 10662.373, 407.060, 52898.586 25/06/29,13:31:07,02,12,1, 11.9,1,1, 20.249, 10662.362, 407.080, 52898.545 25/06/29,13:31:07,03,12,1, 11.9,1,1, 20.249, 10662.378, 407.063, 52898.546 25/06/29,13:31:07,04,12,1, 11.9,1,1, 20.249, 10662.384, 407.074, 52898.541 25/06/29,13:31:07,05,12,1, 11.9,1,1, 20.249, 10662.374, 407.094, 52898.581 25/06/29,13:31:07,06,12,1, 11.9,1,1, 20.249, 10662.369, 407.111, 52898.539 25/06/29,13:31:07,07,12,1, 11.9,1,1, 20.249, 10662.414, 407.096, 52898.560 25/06/29,13:31:07,08,12,1, 11.9,1,1, 20.249, 10662.355, 407.097, 52898.563 25/06/29,13:31:07,09,12,1, 11.9,1,1, 20.249, 10662.389, 407.097, 52898.552 25/06/29,13:31:07,10,12,1, 11.9,1,1, 20.249, 10662.389, 407.106, 52898.628 25/06/29,13:31:07,11,12,1, 11.9,1,1, 20.249, 10662.393, 407.106, 52898.546 25/06/29,13:31:07,12,12,1, 11.9,1,1, 20.249, 10662.395, 407.120, 52898.597 25/06/29,13:31:07,13,12,1, 11.9,1,1, 20.249, 10662.390, 407.140, 52898.510 25/06/29,13:31:07,14,12,1, 11.9,1,1, 20.249, 10662.363, 407.142, 52898.592 25/06/29,13:31:07,15,12,1, 11.9,1,1, 20.249, 10662.397, 407.141, 52898.499 25/06/29,13:31:07,16,12,1, 11.9,1,1, 20.249, 10662.410, 407.138, 52898.502 25/06/29,13:31:07,17,12,1, 11.9,1,1, 20.249, 10662.396, 407.137, 52898.547 25/06/29,13:31:07,18,12,1, 11.9,1,1, 20.249, 10662.376, 407.154, 52898.594 25/06/29,13:31:07,19,12,1, 11.9,1,1, 20.249, 10662.389, 407.166, 52898.560 25/06/29,13:31:08,00,12,1, 11.9,1,1, 20.250, 10662.385, 407.166, 52898.560 25/06/29,13:31:08,01,12,1, 11.9,1,1, 20.250, 10662.387, 407.175, 52898.537 25/06/29,13:31:08,02,12,1, 11.9,1,1, 20.250, 10662.376, 407.157, 52898.569 25/06/29,13:31:08,03,12,1, 11.9,1,1, 20.250, 10662.377, 407.186, 52898.578 25/06/29,13:31:08,04,12,1, 11.9,1,1, 20.250, 10662.361, 407.151, 52898.505 25/06/29,13:31:08,05,12,1, 11.9,1,1, 20.250, 10662.391, 407.193, 52898.625 25/06/29,13:31:08,06,12,1, 11.9,1,1, 20.250, 10662.401, 407.186, 52898.538 25/06/29,13:31:08,07,12,1, 11.9,1,1, 20.250, 10662.402, 407.154, 52898.566 25/06/29,13:31:08,08,12,1, 11.9,1,1, 20.250, 10662.375, 407.193, 52898.631 25/06/29,13:31:08,09,12,1, 11.9,1,1, 20.250, 10662.377, 407.190, 52898.600 25/06/29,13:31:08,10,12,1, 11.9,1,1, 20.250, 10662.380, 407.210, 52898.581 25/06/29,13:31:08,11,12,1, 11.9,1,1, 20.250, 10662.428, 407.216, 52898.546 25/06/29,13:31:08,12,12,1, 11.9,1,1, 20.250, 10662.401, 407.199, 52898.643 25/06/29,13:31:08,13,12,1, 11.9,1,1, 20.250, 10662.397, 407.225, 52898.630 25/06/29,13:31:08,14,12,1, 11.9,1,1, 20.250, 10662.406, 407.245, 52898.667 25/06/29,13:31:08,15,12,1, 11.9,1,1, 20.250, 10662.387, 407.244, 52898.602 25/06/29,13:31:08,16,12,1, 11.9,1,1, 20.250, 10662.397, 407.227, 52898.568 25/06/29,13:31:08,17,12,1, 11.9,1,1, 20.250, 10662.400, 407.237, 52898.624 25/06/29,13:31:08,18,12,1, 11.9,1,1, 20.250, 10662.442, 407.259, 52898.606 25/06/29,13:31:08,19,12,1, 11.9,1,1, 20.250, 10662.417, 407.244, 52898.581 25/06/29,13:31:09,00,12,1, 11.9,1,1, 20.252, 10662.410, 407.244, 52898.581 25/06/29,13:31:09,01,12,1, 11.9,1,1, 20.252, 10662.431, 407.268, 52898.618 25/06/29,13:31:09,02,12,1, 11.9,1,1, 20.252, 10662.401, 407.258, 52898.627 25/06/29,13:31:09,03,12,1, 11.9,1,1, 20.252, 10662.409, 407.275, 52898.619 25/06/29,13:31:09,04,12,1, 11.9,1,1, 20.252, 10662.416, 407.281, 52898.619 25/06/29,13:31:09,05,12,1, 11.9,1,1, 20.252, 10662.415, 407.292, 52898.592 25/06/29,13:31:09,06,12,1, 11.9,1,1, 20.252, 10662.429, 407.305, 52898.664 25/06/29,13:31:09,07,12,1, 11.9,1,1, 20.252, 10662.409, 407.296, 52898.633 25/06/29,13:31:09,08,12,1, 11.9,1,1, 20.252, 10662.423, 407.302, 52898.644 25/06/29,13:31:09,09,12,1, 11.9,1,1, 20.252, 10662.406, 407.305, 52898.654 25/06/29,13:31:09,10,12,1, 11.9,1,1, 20.252, 10662.433, 407.335, 52898.639 25/06/29,13:31:09,11,12,1, 11.9,1,1, 20.252, 10662.413, 407.334, 52898.669 25/06/29,13:31:09,12,12,1, 11.9,1,1, 20.252, 10662.412, 407.323, 52898.607 25/06/29,13:31:09,13,12,1, 11.9,1,1, 20.252, 10662.426, 407.322, 52898.630 25/06/29,13:31:09,14,12,1, 11.9,1,1, 20.252, 10662.443, 407.334, 52898.638 25/06/29,13:31:09,15,12,1, 11.9,1,1, 20.252, 10662.445, 407.339, 52898.678 25/06/29,13:31:09,16,12,1, 11.9,1,1, 20.252, 10662.427, 407.347, 52898.613 25/06/29,13:31:09,17,12,1, 11.9,1,1, 20.252, 10662.425, 407.344, 52898.669 25/06/29,13:31:09,18,12,1, 11.9,1,1, 20.252, 10662.428, 407.361, 52898.634 25/06/29,13:31:09,19,12,1, 11.9,1,1, 20.252, 10662.438, 407.373, 52898.645 25/06/29,13:31:10,00,11,1, 11.9,1,1, 20.253, 10662.435, 407.373, 52898.645 25/06/29,13:31:10,01,11,1, 11.9,1,1, 20.253, 10662.431, 407.370, 52898.710 25/06/29,13:31:10,02,11,1, 11.9,1,1, 20.253, 10662.454, 407.374, 52898.652 25/06/29,13:31:10,03,11,1, 11.9,1,1, 20.253, 10662.448, 407.373, 52898.629 25/06/29,13:31:10,04,11,1, 11.9,1,1, 20.253, 10662.456, 407.367, 52898.626 25/06/29,13:31:10,05,11,1, 11.9,1,1, 20.253, 10662.455, 407.378, 52898.625 25/06/29,13:31:10,06,11,1, 11.9,1,1, 20.253, 10662.464, 407.395, 52898.638 25/06/29,13:31:10,07,11,1, 11.9,1,1, 20.253, 10662.441, 407.402, 52898.634 25/06/29,13:31:10,08,11,1, 11.9,1,1, 20.253, 10662.473, 407.366, 52898.595 25/06/29,13:31:10,09,11,1, 11.9,1,1, 20.253, 10662.444, 407.407, 52898.673 25/06/29,13:31:10,10,11,1, 11.9,1,1, 20.253, 10662.450, 407.402, 52898.651 25/06/29,13:31:10,11,11,1, 11.9,1,1, 20.253, 10662.450, 407.391, 52898.675 25/06/29,13:31:10,12,11,1, 11.9,1,1, 20.253, 10662.449, 407.437, 52898.691 25/06/29,13:31:10,13,11,1, 11.9,1,1, 20.253, 10662.425, 407.444, 52898.692 25/06/29,13:31:10,14,11,1, 11.9,1,1, 20.253, 10662.452, 407.439, 52898.642 25/06/29,13:31:10,15,11,1, 11.9,1,1, 20.253, 10662.446, 407.436, 52898.677 25/06/29,13:31:10,16,11,1, 11.9,1,1, 20.253, 10662.452, 407.455, 52898.619 25/06/29,13:31:10,17,11,1, 11.9,1,1, 20.253, 10662.485, 407.437, 52898.657 25/06/29,13:31:10,18,11,1, 11.9,1,1, 20.253, 10662.466, 407.440, 52898.694 25/06/29,13:31:10,19,11,1, 11.9,1,1, 20.253, 10662.461, 407.446, 52898.608 25/06/29,13:31:11,00,11,1, 11.9,1,1, 20.252, 10662.460, 407.446, 52898.608 25/06/29,13:31:11,01,11,1, 11.9,1,1, 20.252, 10662.478, 407.467, 52898.733 25/06/29,13:31:11,02,11,1, 11.9,1,1, 20.252, 10662.487, 407.500, 52898.652 25/06/29,13:31:11,03,11,1, 11.9,1,1, 20.252, 10662.456, 407.451, 52898.650 25/06/29,13:31:11,04,11,1, 11.9,1,1, 20.252, 10662.464, 407.470, 52898.649 25/06/29,13:31:11,05,11,1, 11.9,1,1, 20.252, 10662.488, 407.466, 52898.684 25/06/29,13:31:11,06,11,1, 11.9,1,1, 20.252, 10662.485, 407.482, 52898.703 25/06/29,13:31:11,07,11,1, 11.9,1,1, 20.252, 10662.492, 407.494, 52898.695 25/06/29,13:31:11,08,11,1, 11.9,1,1, 20.252, 10662.478, 407.482, 52898.747 25/06/29,13:31:11,09,11,1, 11.9,1,1, 20.252, 10662.507, 407.480, 52898.690 25/06/29,13:31:11,10,11,1, 11.9,1,1, 20.252, 10662.512, 407.491, 52898.717 25/06/29,13:31:11,11,11,1, 11.9,1,1, 20.252, 10662.511, 407.505, 52898.713 25/06/29,13:31:11,12,11,1, 11.9,1,1, 20.252, 10662.503, 407.517, 52898.642 25/06/29,13:31:11,13,11,1, 11.9,1,1, 20.252, 10662.510, 407.519, 52898.750 25/06/29,13:31:11,14,11,1, 11.9,1,1, 20.252, 10662.513, 407.532, 52898.657 25/06/29,13:31:11,15,11,1, 11.9,1,1, 20.252, 10662.519, 407.541, 52898.694 25/06/29,13:31:11,16,11,1, 11.9,1,1, 20.252, 10662.523, 407.543, 52898.693 25/06/29,13:31:11,17,11,1, 11.9,1,1, 20.252, 10662.527, 407.524, 52898.733 25/06/29,13:31:11,18,11,1, 11.9,1,1, 20.252, 10662.521, 407.530, 52898.726 25/06/29,13:31:11,19,11,1, 11.9,1,1, 20.252, 10662.504, 407.535, 52898.764 25/06/29,13:31:12,00,11,1, 12.0,1,1, 20.253, 10662.502, 407.535, 52898.764 25/06/29,13:31:12,01,11,1, 12.0,1,1, 20.253, 10662.533, 407.565, 52898.666 25/06/29,13:31:12,02,11,1, 12.0,1,1, 20.253, 10662.540, 407.563, 52898.761 25/06/29,13:31:12,03,11,1, 12.0,1,1, 20.253, 10662.546, 407.586, 52898.743 25/06/29,13:31:12,04,11,1, 12.0,1,1, 20.253, 10662.539, 407.575, 52898.716 25/06/29,13:31:12,05,11,1, 12.0,1,1, 20.253, 10662.551, 407.570, 52898.667 25/06/29,13:31:12,06,11,1, 12.0,1,1, 20.253, 10662.556, 407.592, 52898.704 25/06/29,13:31:12,07,11,1, 12.0,1,1, 20.253, 10662.576, 407.593, 52898.782 25/06/29,13:31:12,08,11,1, 12.0,1,1, 20.253, 10662.538, 407.601, 52898.692 25/06/29,13:31:12,09,11,1, 12.0,1,1, 20.253, 10662.553, 407.618, 52898.766 25/06/29,13:31:12,10,11,1, 12.0,1,1, 20.253, 10662.563, 407.591, 52898.705 25/06/29,13:31:12,11,11,1, 12.0,1,1, 20.253, 10662.585, 407.598, 52898.783 25/06/29,13:31:12,12,11,1, 12.0,1,1, 20.253, 10662.576, 407.619, 52898.779 25/06/29,13:31:12,13,11,1, 12.0,1,1, 20.253, 10662.541, 407.580, 52898.716 25/06/29,13:31:12,14,11,1, 12.0,1,1, 20.253, 10662.574, 407.631, 52898.701 25/06/29,13:31:12,15,11,1, 12.0,1,1, 20.253, 10662.603, 407.628, 52898.723 25/06/29,13:31:12,16,11,1, 12.0,1,1, 20.253, 10662.568, 407.640, 52898.737 25/06/29,13:31:12,17,11,1, 12.0,1,1, 20.253, 10662.581, 407.630, 52898.734 25/06/29,13:31:12,18,11,1, 12.0,1,1, 20.253, 10662.578, 407.644, 52898.759 25/06/29,13:31:12,19,11,1, 12.0,1,1, 20.253, 10662.581, 407.645, 52898.728 25/06/29,13:31:13,00,11,1, 11.9,1,1, 20.256, 10662.577, 407.645, 52898.728 25/06/29,13:31:13,01,11,1, 11.9,1,1, 20.256, 10662.598, 407.651, 52898.714 25/06/29,13:31:13,02,11,1, 11.9,1,1, 20.256, 10662.581, 407.657, 52898.803 25/06/29,13:31:13,03,11,1, 11.9,1,1, 20.256, 10662.593, 407.665, 52898.728 25/06/29,13:31:13,04,11,1, 11.9,1,1, 20.256, 10662.618, 407.673, 52898.751 25/06/29,13:31:13,05,11,1, 11.9,1,1, 20.256, 10662.587, 407.665, 52898.751 25/06/29,13:31:13,06,11,1, 11.9,1,1, 20.256, 10662.586, 407.639, 52898.767 25/06/29,13:31:13,07,11,1, 11.9,1,1, 20.256, 10662.582, 407.677, 52898.812 25/06/29,13:31:13,08,11,1, 11.9,1,1, 20.256, 10662.583, 407.680, 52898.743 25/06/29,13:31:13,09,11,1, 11.9,1,1, 20.256, 10662.619, 407.695, 52898.681 25/06/29,13:31:13,10,11,1, 11.9,1,1, 20.256, 10662.593, 407.680, 52898.702 25/06/29,13:31:13,11,11,1, 11.9,1,1, 20.256, 10662.576, 407.718, 52898.766 25/06/29,13:31:13,12,11,1, 11.9,1,1, 20.256, 10662.597, 407.708, 52898.785 25/06/29,13:31:13,13,11,1, 11.9,1,1, 20.256, 10662.612, 407.717, 52898.770 25/06/29,13:31:13,14,11,1, 11.9,1,1, 20.256, 10662.598, 407.698, 52898.796 25/06/29,13:31:13,15,11,1, 11.9,1,1, 20.256, 10662.601, 407.709, 52898.769 25/06/29,13:31:13,16,11,1, 11.9,1,1, 20.256, 10662.600, 407.732, 52898.786 25/06/29,13:31:13,17,11,1, 11.9,1,1, 20.256, 10662.608, 407.714, 52898.778 25/06/29,13:31:13,18,11,1, 11.9,1,1, 20.256, 10662.619, 407.715, 52898.741 25/06/29,13:31:13,19,11,1, 11.9,1,1, 20.256, 10662.616, 407.719, 52898.766 25/06/29,13:31:14,00,09,1, 11.9,1,1, 20.253, 10662.611, 407.719, 52898.766 25/06/29,13:31:14,01,09,1, 11.9,1,1, 20.253, 10662.644, 407.729, 52898.703 25/06/29,13:31:14,02,09,1, 11.9,1,1, 20.253, 10662.648, 407.734, 52898.766 25/06/29,13:31:14,03,09,1, 11.9,1,1, 20.253, 10662.640, 407.769, 52898.695 25/06/29,13:31:14,04,09,1, 11.9,1,1, 20.253, 10662.640, 407.750, 52898.818 25/06/29,13:31:14,05,09,1, 11.9,1,1, 20.253, 10662.615, 407.769, 52898.816 25/06/29,13:31:14,06,09,1, 11.9,1,1, 20.253, 10662.612, 407.732, 52898.737 25/06/29,13:31:14,07,09,1, 11.9,1,1, 20.253, 10662.626, 407.766, 52898.797 25/06/29,13:31:14,08,09,1, 11.9,1,1, 20.253, 10662.635, 407.767, 52898.817 25/06/29,13:31:14,09,09,1, 11.9,1,1, 20.253, 10662.643, 407.751, 52898.763 25/06/29,13:31:14,10,09,1, 11.9,1,1, 20.253, 10662.634, 407.781, 52898.835 25/06/29,13:31:14,11,09,1, 11.9,1,1, 20.253, 10662.650, 407.784, 52898.831 25/06/29,13:31:14,12,09,1, 11.9,1,1, 20.253, 10662.650, 407.779, 52898.786 25/06/29,13:31:14,13,09,1, 11.9,1,1, 20.253, 10662.618, 407.786, 52898.813 25/06/29,13:31:14,14,09,1, 11.9,1,1, 20.253, 10662.650, 407.808, 52898.769 25/06/29,13:31:14,15,09,1, 11.9,1,1, 20.253, 10662.650, 407.808, 52898.829 25/06/29,13:31:14,16,09,1, 11.9,1,1, 20.253, 10662.651, 407.804, 52898.729 25/06/29,13:31:14,17,09,1, 11.9,1,1, 20.253, 10662.654, 407.812, 52898.809 25/06/29,13:31:14,18,09,1, 11.9,1,1, 20.253, 10662.647, 407.807, 52898.771 25/06/29,13:31:14,19,09,1, 11.9,1,1, 20.253, 10662.646, 407.837, 52898.762 25/06/29,13:31:15,00,11,1, 11.9,1,1, 20.255, 10662.644, 407.837, 52898.762 25/06/29,13:31:15,01,11,1, 11.9,1,1, 20.255, 10662.650, 407.825, 52898.802 25/06/29,13:31:15,02,11,1, 11.9,1,1, 20.255, 10662.641, 407.835, 52898.797 25/06/29,13:31:15,03,11,1, 11.9,1,1, 20.255, 10662.677, 407.814, 52898.737 25/06/29,13:31:15,04,11,1, 11.9,1,1, 20.255, 10662.660, 407.817, 52898.761 25/06/29,13:31:15,05,11,1, 11.9,1,1, 20.255, 10662.609, 407.848, 52898.718 25/06/29,13:31:15,06,11,1, 11.9,1,1, 20.255, 10662.654, 407.841, 52898.853 25/06/29,13:31:15,07,11,1, 11.9,1,1, 20.255, 10662.634, 407.840, 52898.840 25/06/29,13:31:15,08,11,1, 11.9,1,1, 20.255, 10662.637, 407.842, 52898.747 25/06/29,13:31:15,09,11,1, 11.9,1,1, 20.255, 10662.664, 407.833, 52898.750 25/06/29,13:31:15,10,11,1, 11.9,1,1, 20.255, 10662.660, 407.846, 52898.730 25/06/29,13:31:15,11,11,1, 11.9,1,1, 20.255, 10662.634, 407.851, 52898.764 25/06/29,13:31:15,12,11,1, 11.9,1,1, 20.255, 10662.659, 407.863, 52898.745 25/06/29,13:31:15,13,11,1, 11.9,1,1, 20.255, 10662.665, 407.846, 52898.715 25/06/29,13:31:15,14,11,1, 11.9,1,1, 20.255, 10662.672, 407.876, 52898.745 25/06/29,13:31:15,15,11,1, 11.9,1,1, 20.255, 10662.657, 407.859, 52898.718 25/06/29,13:31:15,16,11,1, 11.9,1,1, 20.255, 10662.676, 407.895, 52898.799 25/06/29,13:31:15,17,11,1, 11.9,1,1, 20.255, 10662.658, 407.869, 52898.807 25/06/29,13:31:15,18,11,1, 11.9,1,1, 20.255, 10662.655, 407.889, 52898.821 25/06/29,13:31:15,19,11,1, 11.9,1,1, 20.255, 10662.664, 407.897, 52898.784 25/06/29,13:31:16,00,12,1, 11.9,1,1, 20.256, 10662.661, 407.897, 52898.784 25/06/29,13:31:16,01,12,1, 11.9,1,1, 20.256, 10662.684, 407.910, 52898.726 25/06/29,13:31:16,02,12,1, 11.9,1,1, 20.256, 10662.683, 407.909, 52898.815 25/06/29,13:31:16,03,12,1, 11.9,1,1, 20.256, 10662.697, 407.892, 52898.785 25/06/29,13:31:16,04,12,1, 11.9,1,1, 20.256, 10662.694, 407.884, 52898.786 25/06/29,13:31:16,05,12,1, 11.9,1,1, 20.256, 10662.694, 407.912, 52898.878 25/06/29,13:31:16,06,12,1, 11.9,1,1, 20.256, 10662.677, 407.911, 52898.746 25/06/29,13:31:16,07,12,1, 11.9,1,1, 20.256, 10662.680, 407.901, 52898.811 25/06/29,13:31:16,08,12,1, 11.9,1,1, 20.256, 10662.710, 407.910, 52898.747 25/06/29,13:31:16,09,12,1, 11.9,1,1, 20.256, 10662.683, 407.933, 52898.791 25/06/29,13:31:16,10,12,1, 11.9,1,1, 20.256, 10662.726, 407.932, 52898.763 25/06/29,13:31:16,11,12,1, 11.9,1,1, 20.256, 10662.671, 407.940, 52898.733 25/06/29,13:31:16,12,12,1, 11.9,1,1, 20.256, 10662.693, 407.938, 52898.758 25/06/29,13:31:16,13,12,1, 11.9,1,1, 20.256, 10662.675, 407.945, 52898.771 25/06/29,13:31:16,14,12,1, 11.9,1,1, 20.256, 10662.670, 407.937, 52898.748 25/06/29,13:31:16,15,12,1, 11.9,1,1, 20.256, 10662.709, 407.956, 52898.749 25/06/29,13:31:16,16,12,1, 11.9,1,1, 20.256, 10662.696, 407.939, 52898.780 25/06/29,13:31:16,17,12,1, 11.9,1,1, 20.256, 10662.700, 407.929, 52898.851 25/06/29,13:31:16,18,12,1, 11.9,1,1, 20.256, 10662.700, 407.957, 52898.845 25/06/29,13:31:16,19,12,1, 11.9,1,1, 20.256, 10662.701, 407.953, 52898.867 25/06/29,13:31:17,00,11,1, 12.0,1,1, 20.249, 10662.694, 407.953, 52898.867 25/06/29,13:31:17,01,11,1, 12.0,1,1, 20.249, 10662.707, 407.965, 52898.837 25/06/29,13:31:17,02,11,1, 12.0,1,1, 20.249, 10662.687, 407.968, 52898.814 25/06/29,13:31:17,03,11,1, 12.0,1,1, 20.249, 10662.707, 407.962, 52898.814 25/06/29,13:31:17,04,11,1, 12.0,1,1, 20.249, 10662.700, 407.955, 52898.814 25/06/29,13:31:17,05,11,1, 12.0,1,1, 20.249, 10662.712, 407.966, 52898.759 25/06/29,13:31:17,06,11,1, 12.0,1,1, 20.249, 10662.726, 407.971, 52898.810 25/06/29,13:31:17,07,11,1, 12.0,1,1, 20.249, 10662.731, 407.972, 52898.824 25/06/29,13:31:17,08,11,1, 12.0,1,1, 20.249, 10662.710, 407.985, 52898.857 25/06/29,13:31:17,09,11,1, 12.0,1,1, 20.249, 10662.723, 407.983, 52898.835 25/06/29,13:31:17,10,11,1, 12.0,1,1, 20.249, 10662.730, 407.980, 52898.811 25/06/29,13:31:17,11,11,1, 12.0,1,1, 20.249, 10662.750, 407.992, 52898.817 25/06/29,13:31:17,12,11,1, 12.0,1,1, 20.249, 10662.738, 408.002, 52898.849 25/06/29,13:31:17,13,11,1, 12.0,1,1, 20.249, 10662.730, 407.975, 52898.780 25/06/29,13:31:17,14,11,1, 12.0,1,1, 20.249, 10662.751, 408.001, 52898.868 25/06/29,13:31:17,15,11,1, 12.0,1,1, 20.249, 10662.747, 408.008, 52898.777 25/06/29,13:31:17,16,11,1, 12.0,1,1, 20.249, 10662.749, 408.016, 52898.778 25/06/29,13:31:17,17,11,1, 12.0,1,1, 20.249, 10662.753, 408.021, 52898.839 25/06/29,13:31:17,18,11,1, 12.0,1,1, 20.249, 10662.729, 408.012, 52898.784 25/06/29,13:31:17,19,11,1, 12.0,1,1, 20.249, 10662.762, 408.035, 52898.801 25/06/29,13:31:18,00,11,1, 12.0,1,1, 20.253, 10662.761, 408.035, 52898.801 25/06/29,13:31:18,01,11,1, 12.0,1,1, 20.253, 10662.761, 408.056, 52898.841 25/06/29,13:31:18,02,11,1, 12.0,1,1, 20.253, 10662.763, 408.015, 52898.808 25/06/29,13:31:18,03,11,1, 12.0,1,1, 20.253, 10662.786, 408.019, 52898.825 25/06/29,13:31:18,04,11,1, 12.0,1,1, 20.253, 10662.755, 408.026, 52898.796 25/06/29,13:31:18,05,11,1, 12.0,1,1, 20.253, 10662.783, 408.038, 52898.840 25/06/29,13:31:18,06,11,1, 12.0,1,1, 20.253, 10662.774, 408.015, 52898.817 25/06/29,13:31:18,07,11,1, 12.0,1,1, 20.253, 10662.789, 408.033, 52898.808 25/06/29,13:31:18,08,11,1, 12.0,1,1, 20.253, 10662.784, 408.024, 52898.804 25/06/29,13:31:18,09,11,1, 12.0,1,1, 20.253, 10662.783, 408.039, 52898.800 25/06/29,13:31:18,10,11,1, 12.0,1,1, 20.253, 10662.780, 408.038, 52898.841 25/06/29,13:31:18,11,11,1, 12.0,1,1, 20.253, 10662.802, 408.042, 52898.846 25/06/29,13:31:18,12,11,1, 12.0,1,1, 20.253, 10662.799, 408.028, 52898.825 25/06/29,13:31:18,13,11,1, 12.0,1,1, 20.253, 10662.818, 408.029, 52898.777 25/06/29,13:31:18,14,11,1, 12.0,1,1, 20.253, 10662.831, 408.051, 52898.795 25/06/29,13:31:18,15,11,1, 12.0,1,1, 20.253, 10662.818, 408.058, 52898.820 25/06/29,13:31:18,16,11,1, 12.0,1,1, 20.253, 10662.815, 408.070, 52899.015 25/06/29,13:31:18,17,11,1, 12.0,1,1, 20.253, 10662.822, 408.069, 52898.834 25/06/29,13:31:18,18,11,1, 12.0,1,1, 20.253, 10662.851, 408.050, 52898.864 25/06/29,13:31:18,19,11,1, 12.0,1,1, 20.253, 10662.861, 408.040, 52898.837 25/06/29,13:31:19,00,11,1, 11.9,1,1, 20.258, 10662.861, 408.040, 52898.837 25/06/29,13:31:19,01,11,1, 11.9,1,1, 20.258, 10662.877, 408.076, 52898.778 25/06/29,13:31:19,02,11,1, 11.9,1,1, 20.258, 10662.845, 408.068, 52898.801 25/06/29,13:31:19,03,11,1, 11.9,1,1, 20.258, 10662.836, 408.070, 52898.792 25/06/29,13:31:19,04,11,1, 11.9,1,1, 20.258, 10662.874, 408.064, 52898.788 25/06/29,13:31:19,05,11,1, 11.9,1,1, 20.258, 10662.855, 408.062, 52898.832 25/06/29,13:31:19,06,11,1, 11.9,1,1, 20.258, 10662.848, 408.067, 52898.816 25/06/29,13:31:19,07,11,1, 11.9,1,1, 20.258, 10662.868, 408.049, 52898.878 25/06/29,13:31:19,08,11,1, 11.9,1,1, 20.258, 10662.884, 408.049, 52898.849 25/06/29,13:31:19,09,11,1, 11.9,1,1, 20.258, 10662.893, 408.076, 52898.831 25/06/29,13:31:19,10,11,1, 11.9,1,1, 20.258, 10662.883, 408.062, 52898.844 25/06/29,13:31:19,11,11,1, 11.9,1,1, 20.258, 10662.848, 408.064, 52898.817 25/06/29,13:31:19,12,11,1, 11.9,1,1, 20.258, 10662.878, 408.085, 52898.846 25/06/29,13:31:19,13,11,1, 11.9,1,1, 20.258, 10662.871, 408.090, 52898.869 25/06/29,13:31:19,14,11,1, 11.9,1,1, 20.258, 10662.864, 408.074, 52898.798 25/06/29,13:31:19,15,11,1, 11.9,1,1, 20.258, 10662.915, 408.091, 52898.797 25/06/29,13:31:19,16,11,1, 11.9,1,1, 20.258, 10662.902, 408.091, 52898.823 25/06/29,13:31:19,17,11,1, 11.9,1,1, 20.258, 10662.883, 408.096, 52898.846 25/06/29,13:31:19,18,11,1, 11.9,1,1, 20.258, 10662.937, 408.102, 52898.843 25/06/29,13:31:19,19,11,1, 11.9,1,1, 20.258, 10662.922, 408.095, 52898.789 25/06/29,13:31:20,00,12,1, 11.9,1,1, 20.257, 10662.919, 408.095, 52898.789 25/06/29,13:31:20,01,12,1, 11.9,1,1, 20.257, 10662.942, 408.080, 52898.813 25/06/29,13:31:20,02,12,1, 11.9,1,1, 20.257, 10662.922, 408.093, 52898.766 25/06/29,13:31:20,03,12,1, 11.9,1,1, 20.257, 10662.927, 408.089, 52898.854 25/06/29,13:31:20,04,12,1, 11.9,1,1, 20.257, 10662.953, 408.079, 52898.789 25/06/29,13:31:20,05,12,1, 11.9,1,1, 20.257, 10662.956, 408.093, 52898.798 25/06/29,13:31:20,06,12,1, 11.9,1,1, 20.257, 10662.969, 408.083, 52898.787 25/06/29,13:31:20,07,12,1, 11.9,1,1, 20.257, 10662.959, 408.075, 52898.851 25/06/29,13:31:20,08,12,1, 11.9,1,1, 20.257, 10662.979, 408.072, 52898.793 25/06/29,13:31:20,09,12,1, 11.9,1,1, 20.257, 10662.955, 408.081, 52898.804 25/06/29,13:31:20,10,12,1, 11.9,1,1, 20.257, 10662.978, 408.103, 52898.834 25/06/29,13:31:20,11,12,1, 11.9,1,1, 20.257, 10662.980, 408.067, 52898.796 25/06/29,13:31:20,12,12,1, 11.9,1,1, 20.257, 10662.998, 408.073, 52898.790 25/06/29,13:31:20,13,12,1, 11.9,1,1, 20.257, 10662.995, 408.108, 52898.797 25/06/29,13:31:20,14,12,1, 11.9,1,1, 20.257, 10663.029, 408.075, 52898.932 25/06/29,13:31:20,15,12,1, 11.9,1,1, 20.257, 10662.967, 408.095, 52898.846 25/06/29,13:31:20,16,12,1, 11.9,1,1, 20.257, 10662.979, 408.101, 52898.835 25/06/29,13:31:20,17,12,1, 11.9,1,1, 20.257, 10663.001, 408.098, 52898.800 25/06/29,13:31:20,18,12,1, 11.9,1,1, 20.257, 10662.974, 408.083, 52898.740 25/06/29,13:31:20,19,12,1, 11.9,1,1, 20.257, 10662.988, 408.105, 52898.827 25/06/29,13:31:21,00,11,1, 12.0,1,1, 20.254, 10662.986, 408.105, 52898.827 25/06/29,13:31:21,01,11,1, 12.0,1,1, 20.254, 10663.027, 408.087, 52898.879 25/06/29,13:31:21,02,11,1, 12.0,1,1, 20.254, 10663.007, 408.088, 52898.866 25/06/29,13:31:21,03,11,1, 12.0,1,1, 20.254, 10662.996, 408.097, 52898.866 25/06/29,13:31:21,04,11,1, 12.0,1,1, 20.254, 10663.046, 408.112, 52898.835 25/06/29,13:31:21,05,11,1, 12.0,1,1, 20.254, 10663.029, 408.101, 52898.838 25/06/29,13:31:21,06,11,1, 12.0,1,1, 20.254, 10663.038, 408.092, 52898.835 25/06/29,13:31:21,07,11,1, 12.0,1,1, 20.254, 10663.022, 408.106, 52898.837 25/06/29,13:31:21,08,11,1, 12.0,1,1, 20.254, 10663.006, 408.122, 52898.868 25/06/29,13:31:21,09,11,1, 12.0,1,1, 20.254, 10663.061, 408.107, 52898.847 25/06/29,13:31:21,10,11,1, 12.0,1,1, 20.254, 10663.021, 408.115, 52898.861 25/06/29,13:31:21,11,11,1, 12.0,1,1, 20.254, 10663.053, 408.109, 52898.753 25/06/29,13:31:21,12,11,1, 12.0,1,1, 20.254, 10663.035, 408.124, 52898.811 25/06/29,13:31:21,13,11,1, 12.0,1,1, 20.254, 10663.067, 408.147, 52898.712 25/06/29,13:31:21,14,11,1, 12.0,1,1, 20.254, 10663.055, 408.123, 52898.861 25/06/29,13:31:21,15,11,1, 12.0,1,1, 20.254, 10663.068, 408.107, 52898.783 25/06/29,13:31:21,16,11,1, 12.0,1,1, 20.254, 10663.050, 408.108, 52898.812 25/06/29,13:31:21,17,11,1, 12.0,1,1, 20.254, 10663.093, 408.090, 52898.847 25/06/29,13:31:21,18,11,1, 12.0,1,1, 20.254, 10663.091, 408.104, 52898.811 25/06/29,13:31:21,19,11,1, 12.0,1,1, 20.254, 10663.074, 408.120, 52898.827 25/06/29,13:31:22,00,11,1, 11.9,1,1, 20.254, 10663.069, 408.120, 52898.827 25/06/29,13:31:22,01,11,1, 11.9,1,1, 20.254, 10663.083, 408.123, 52898.809 25/06/29,13:31:22,02,11,1, 11.9,1,1, 20.254, 10663.069, 408.132, 52898.794 25/06/29,13:31:22,03,11,1, 11.9,1,1, 20.254, 10663.077, 408.143, 52898.889 25/06/29,13:31:22,04,11,1, 11.9,1,1, 20.254, 10663.119, 408.130, 52898.821 25/06/29,13:31:22,05,11,1, 11.9,1,1, 20.254, 10663.112, 408.109, 52898.792 25/06/29,13:31:22,06,11,1, 11.9,1,1, 20.254, 10663.088, 408.107, 52898.817 25/06/29,13:31:22,07,11,1, 11.9,1,1, 20.254, 10663.111, 408.113, 52898.895 25/06/29,13:31:22,08,11,1, 11.9,1,1, 20.254, 10663.112, 408.112, 52898.777 25/06/29,13:31:22,09,11,1, 11.9,1,1, 20.254, 10663.107, 408.101, 52898.807 25/06/29,13:31:22,10,11,1, 11.9,1,1, 20.254, 10663.117, 408.106, 52898.769 25/06/29,13:31:22,11,11,1, 11.9,1,1, 20.254, 10663.133, 408.128, 52898.763 25/06/29,13:31:22,12,11,1, 11.9,1,1, 20.254, 10663.129, 408.093, 52898.790 25/06/29,13:31:22,13,11,1, 11.9,1,1, 20.254, 10663.133, 408.090, 52898.815 25/06/29,13:31:22,14,11,1, 11.9,1,1, 20.254, 10663.131, 408.107, 52898.856 25/06/29,13:31:22,15,11,1, 11.9,1,1, 20.254, 10663.141, 408.116, 52898.775 25/06/29,13:31:22,16,11,1, 11.9,1,1, 20.254, 10663.120, 408.109, 52898.813 25/06/29,13:31:22,17,11,1, 11.9,1,1, 20.254, 10663.164, 408.087, 52898.743 25/06/29,13:31:22,18,11,1, 11.9,1,1, 20.254, 10663.172, 408.098, 52898.762 25/06/29,13:31:22,19,11,1, 11.9,1,1, 20.254, 10663.156, 408.109, 52898.715 25/06/29,13:31:23,00,11,1, 11.9,1,1, 20.253, 10663.153, 408.109, 52898.715 25/06/29,13:31:23,01,11,1, 11.9,1,1, 20.253, 10663.144, 408.098, 52898.790 25/06/29,13:31:23,02,11,1, 11.9,1,1, 20.253, 10663.153, 408.094, 52898.820 25/06/29,13:31:23,03,11,1, 11.9,1,1, 20.253, 10663.188, 408.089, 52898.802 25/06/29,13:31:23,04,11,1, 11.9,1,1, 20.253, 10663.190, 408.100, 52898.805 25/06/29,13:31:23,05,11,1, 11.9,1,1, 20.253, 10663.150, 408.100, 52898.788 25/06/29,13:31:23,06,11,1, 11.9,1,1, 20.253, 10663.178, 408.105, 52898.865 25/06/29,13:31:23,07,11,1, 11.9,1,1, 20.253, 10663.160, 408.087, 52898.841 25/06/29,13:31:23,08,11,1, 11.9,1,1, 20.253, 10663.186, 408.088, 52898.852 25/06/29,13:31:23,09,11,1, 11.9,1,1, 20.253, 10663.196, 408.082, 52898.724 25/06/29,13:31:23,10,11,1, 11.9,1,1, 20.253, 10663.195, 408.086, 52898.778 25/06/29,13:31:23,11,11,1, 11.9,1,1, 20.253, 10663.167, 408.092, 52898.784 25/06/29,13:31:23,12,11,1, 11.9,1,1, 20.253, 10663.195, 408.094, 52898.774 25/06/29,13:31:23,13,11,1, 11.9,1,1, 20.253, 10663.184, 408.088, 52898.807 25/06/29,13:31:23,14,11,1, 11.9,1,1, 20.253, 10663.199, 408.089, 52898.860 25/06/29,13:31:23,15,11,1, 11.9,1,1, 20.253, 10663.222, 408.080, 52898.784 25/06/29,13:31:23,16,11,1, 11.9,1,1, 20.253, 10663.232, 408.097, 52898.825 25/06/29,13:31:23,17,11,1, 11.9,1,1, 20.253, 10663.205, 408.074, 52898.773 25/06/29,13:31:23,18,11,1, 11.9,1,1, 20.253, 10663.200, 408.097, 52898.798 25/06/29,13:31:23,19,11,1, 11.9,1,1, 20.253, 10663.225, 408.078, 52898.784 25/06/29,13:31:24,00,12,1, 11.9,1,1, 20.257, 10663.220, 408.078, 52898.784 25/06/29,13:31:24,01,12,1, 11.9,1,1, 20.257, 10663.237, 408.071, 52898.755 25/06/29,13:31:24,02,12,1, 11.9,1,1, 20.257, 10663.223, 408.064, 52898.866 25/06/29,13:31:24,03,12,1, 11.9,1,1, 20.257, 10663.223, 408.075, 52898.779 25/06/29,13:31:24,04,12,1, 11.9,1,1, 20.257, 10663.240, 408.063, 52898.810 25/06/29,13:31:24,05,12,1, 11.9,1,1, 20.257, 10663.227, 408.063, 52898.748 25/06/29,13:31:24,06,12,1, 11.9,1,1, 20.257, 10663.264, 408.066, 52898.734 25/06/29,13:31:24,07,12,1, 11.9,1,1, 20.257, 10663.253, 408.088, 52898.836 25/06/29,13:31:24,08,12,1, 11.9,1,1, 20.257, 10663.260, 408.062, 52898.733 25/06/29,13:31:24,09,12,1, 11.9,1,1, 20.257, 10663.253, 408.069, 52898.767 25/06/29,13:31:24,10,12,1, 11.9,1,1, 20.257, 10663.277, 408.084, 52898.779 25/06/29,13:31:24,11,12,1, 11.9,1,1, 20.257, 10663.273, 408.079, 52898.746 25/06/29,13:31:24,12,12,1, 11.9,1,1, 20.257, 10663.288, 408.089, 52898.777 25/06/29,13:31:24,13,12,1, 11.9,1,1, 20.257, 10663.300, 408.075, 52898.800 25/06/29,13:31:24,14,12,1, 11.9,1,1, 20.257, 10663.291, 408.058, 52898.800 25/06/29,13:31:24,15,12,1, 11.9,1,1, 20.257, 10663.297, 408.074, 52898.829 25/06/29,13:31:24,16,12,1, 11.9,1,1, 20.257, 10663.291, 408.072, 52898.747 25/06/29,13:31:24,17,12,1, 11.9,1,1, 20.257, 10663.331, 408.077, 52898.797 25/06/29,13:31:24,18,12,1, 11.9,1,1, 20.257, 10663.306, 408.077, 52898.835 25/06/29,13:31:24,19,12,1, 11.9,1,1, 20.257, 10663.314, 408.057, 52898.747 25/06/29,13:31:25,00,12,1, 12.0,1,1, 20.259, 10663.311, 408.057, 52898.747 25/06/29,13:31:25,01,12,1, 12.0,1,1, 20.259, 10663.320, 408.066, 52898.803 25/06/29,13:31:25,02,12,1, 12.0,1,1, 20.259, 10663.298, 408.072, 52898.764 25/06/29,13:31:25,03,12,1, 12.0,1,1, 20.259, 10663.299, 408.058, 52898.796 25/06/29,13:31:25,04,12,1, 12.0,1,1, 20.259, 10663.323, 408.068, 52898.764 25/06/29,13:31:25,05,12,1, 12.0,1,1, 20.259, 10663.308, 408.064, 52898.750 25/06/29,13:31:25,06,12,1, 12.0,1,1, 20.259, 10663.328, 408.055, 52898.732 25/06/29,13:31:25,07,12,1, 12.0,1,1, 20.259, 10663.321, 408.049, 52898.699 25/06/29,13:31:25,08,12,1, 12.0,1,1, 20.259, 10663.311, 408.049, 52898.723 25/06/29,13:31:25,09,12,1, 12.0,1,1, 20.259, 10663.341, 408.056, 52898.779 25/06/29,13:31:25,10,12,1, 12.0,1,1, 20.259, 10663.339, 408.063, 52898.754 25/06/29,13:31:25,11,12,1, 12.0,1,1, 20.259, 10663.333, 408.070, 52898.834 25/06/29,13:31:25,12,12,1, 12.0,1,1, 20.259, 10663.359, 408.052, 52898.717 25/06/29,13:31:25,13,12,1, 12.0,1,1, 20.259, 10663.334, 408.047, 52898.768 25/06/29,13:31:25,14,12,1, 12.0,1,1, 20.259, 10663.336, 408.050, 52898.822 25/06/29,13:31:25,15,12,1, 12.0,1,1, 20.259, 10663.361, 408.053, 52898.748 25/06/29,13:31:25,16,12,1, 12.0,1,1, 20.259, 10663.363, 408.046, 52898.771 25/06/29,13:31:25,17,12,1, 12.0,1,1, 20.259, 10663.365, 408.021, 52898.759 25/06/29,13:31:25,18,12,1, 12.0,1,1, 20.259, 10663.393, 408.059, 52898.736 25/06/29,13:31:25,19,12,1, 12.0,1,1, 20.259, 10663.389, 408.054, 52898.769 25/06/29,13:31:26,00,12,1, 11.9,1,1, 20.256, 10663.387, 408.054, 52898.769 25/06/29,13:31:26,01,12,1, 11.9,1,1, 20.256, 10663.369, 408.043, 52898.725 25/06/29,13:31:26,02,12,1, 11.9,1,1, 20.256, 10663.406, 408.031, 52898.777 25/06/29,13:31:26,03,12,1, 11.9,1,1, 20.256, 10663.366, 408.065, 52898.780 25/06/29,13:31:26,04,12,1, 11.9,1,1, 20.256, 10663.392, 408.035, 52898.771 25/06/29,13:31:26,05,12,1, 11.9,1,1, 20.256, 10663.402, 408.041, 52898.712 25/06/29,13:31:26,06,12,1, 11.9,1,1, 20.256, 10663.410, 408.045, 52898.729 25/06/29,13:31:26,07,12,1, 11.9,1,1, 20.256, 10663.408, 408.038, 52898.680 25/06/29,13:31:26,08,12,1, 11.9,1,1, 20.256, 10663.405, 408.063, 52898.777 25/06/29,13:31:26,09,12,1, 11.9,1,1, 20.256, 10663.407, 408.039, 52898.774 25/06/29,13:31:26,10,12,1, 11.9,1,1, 20.256, 10663.429, 408.072, 52898.757 25/06/29,13:31:26,11,12,1, 11.9,1,1, 20.256, 10663.392, 408.028, 52898.697 25/06/29,13:31:26,12,12,1, 11.9,1,1, 20.256, 10663.442, 408.039, 52898.809 25/06/29,13:31:26,13,12,1, 11.9,1,1, 20.256, 10663.427, 408.067, 52898.734 25/06/29,13:31:26,14,12,1, 11.9,1,1, 20.256, 10663.434, 408.028, 52898.674 25/06/29,13:31:26,15,12,1, 11.9,1,1, 20.256, 10663.439, 408.045, 52898.723 25/06/29,13:31:26,16,12,1, 11.9,1,1, 20.256, 10663.445, 408.019, 52898.763 25/06/29,13:31:26,17,12,1, 11.9,1,1, 20.256, 10663.430, 408.036, 52898.693 25/06/29,13:31:26,18,12,1, 11.9,1,1, 20.256, 10663.449, 408.044, 52898.752 25/06/29,13:31:26,19,12,1, 11.9,1,1, 20.256, 10663.451, 408.026, 52898.776 25/06/29,13:31:27,00,12,1, 11.9,1,1, 20.257, 10663.445, 408.026, 52898.776 25/06/29,13:31:27,01,12,1, 11.9,1,1, 20.257, 10663.452, 408.020, 52898.678 25/06/29,13:31:27,02,12,1, 11.9,1,1, 20.257, 10663.483, 408.017, 52898.790 25/06/29,13:31:27,03,12,1, 11.9,1,1, 20.257, 10663.450, 408.013, 52898.717 25/06/29,13:31:27,04,12,1, 11.9,1,1, 20.257, 10663.467, 407.994, 52898.703 25/06/29,13:31:27,05,12,1, 11.9,1,1, 20.257, 10663.471, 408.022, 52898.750 25/06/29,13:31:27,06,12,1, 11.9,1,1, 20.257, 10663.500, 408.020, 52898.657 25/06/29,13:31:27,07,12,1, 11.9,1,1, 20.257, 10663.499, 408.008, 52898.720 25/06/29,13:31:27,08,12,1, 11.9,1,1, 20.257, 10663.491, 408.007, 52898.726 25/06/29,13:31:27,09,12,1, 11.9,1,1, 20.257, 10663.497, 408.009, 52898.738 25/06/29,13:31:27,10,12,1, 11.9,1,1, 20.257, 10663.510, 408.047, 52898.819 25/06/29,13:31:27,11,12,1, 11.9,1,1, 20.257, 10663.513, 408.007, 52898.765 25/06/29,13:31:27,12,12,1, 11.9,1,1, 20.257, 10663.494, 408.003, 52898.759 25/06/29,13:31:27,13,12,1, 11.9,1,1, 20.257, 10663.506, 407.995, 52898.680 25/06/29,13:31:27,14,12,1, 11.9,1,1, 20.257, 10663.518, 407.999, 52898.676 25/06/29,13:31:27,15,12,1, 11.9,1,1, 20.257, 10663.509, 407.995, 52898.716 25/06/29,13:31:27,16,12,1, 11.9,1,1, 20.257, 10663.493, 407.989, 52898.654 25/06/29,13:31:27,17,12,1, 11.9,1,1, 20.257, 10663.509, 407.994, 52898.682 25/06/29,13:31:27,18,12,1, 11.9,1,1, 20.257, 10663.507, 407.980, 52898.743 25/06/29,13:31:27,19,12,1, 11.9,1,1, 20.257, 10663.525, 407.973, 52898.721 25/06/29,13:31:28,00,12,1, 11.9,1,1, 20.256, 10663.520, 407.973, 52898.721 25/06/29,13:31:28,01,12,1, 11.9,1,1, 20.256, 10663.551, 407.975, 52898.765 25/06/29,13:31:28,02,12,1, 11.9,1,1, 20.256, 10663.542, 407.999, 52898.722 25/06/29,13:31:28,03,12,1, 11.9,1,1, 20.256, 10663.569, 408.003, 52898.717 25/06/29,13:31:28,04,12,1, 11.9,1,1, 20.256, 10663.559, 408.000, 52898.751 25/06/29,13:31:28,05,12,1, 11.9,1,1, 20.256, 10663.545, 408.001, 52898.706 25/06/29,13:31:28,06,12,1, 11.9,1,1, 20.256, 10663.535, 407.970, 52898.695 25/06/29,13:31:28,07,12,1, 11.9,1,1, 20.256, 10663.568, 407.993, 52898.782 25/06/29,13:31:28,08,12,1, 11.9,1,1, 20.256, 10663.557, 407.969, 52898.723 25/06/29,13:31:28,09,12,1, 11.9,1,1, 20.256, 10663.560, 407.979, 52898.748 25/06/29,13:31:28,10,12,1, 11.9,1,1, 20.256, 10663.567, 407.980, 52898.741 25/06/29,13:31:28,11,12,1, 11.9,1,1, 20.256, 10663.563, 407.985, 52898.720 25/06/29,13:31:28,12,12,1, 11.9,1,1, 20.256, 10663.590, 407.986, 52898.694 25/06/29,13:31:28,13,12,1, 11.9,1,1, 20.256, 10663.600, 407.959, 52898.712 25/06/29,13:31:28,14,12,1, 11.9,1,1, 20.256, 10663.623, 407.976, 52898.718 25/06/29,13:31:28,15,12,1, 11.9,1,1, 20.256, 10663.591, 407.957, 52898.685 25/06/29,13:31:28,16,12,1, 11.9,1,1, 20.256, 10663.608, 407.985, 52898.757 25/06/29,13:31:28,17,12,1, 11.9,1,1, 20.256, 10663.609, 407.957, 52898.705 25/06/29,13:31:28,18,12,1, 11.9,1,1, 20.256, 10663.601, 407.976, 52898.738 25/06/29,13:31:28,19,12,1, 11.9,1,1, 20.256, 10663.627, 407.947, 52898.695 25/06/29,13:31:29,00,11,1, 11.9,1,1, 20.251, 10663.620, 407.947, 52898.695 25/06/29,13:31:29,01,11,1, 11.9,1,1, 20.251, 10663.647, 407.951, 52898.743 25/06/29,13:31:29,02,11,1, 11.9,1,1, 20.251, 10663.624, 407.941, 52898.764 25/06/29,13:31:29,03,11,1, 11.9,1,1, 20.251, 10663.653, 407.927, 52898.723 25/06/29,13:31:29,04,11,1, 11.9,1,1, 20.251, 10663.654, 407.929, 52898.745 25/06/29,13:31:29,05,11,1, 11.9,1,1, 20.251, 10663.650, 407.949, 52898.731 25/06/29,13:31:29,06,11,1, 11.9,1,1, 20.251, 10663.637, 407.938, 52898.721 25/06/29,13:31:29,07,11,1, 11.9,1,1, 20.251, 10663.673, 407.956, 52898.777 25/06/29,13:31:29,08,11,1, 11.9,1,1, 20.251, 10663.645, 407.957, 52898.770 25/06/29,13:31:29,09,11,1, 11.9,1,1, 20.251, 10663.675, 407.928, 52898.748 25/06/29,13:31:29,10,11,1, 11.9,1,1, 20.251, 10663.663, 407.933, 52898.686 25/06/29,13:31:29,11,11,1, 11.9,1,1, 20.251, 10663.673, 407.894, 52898.692 25/06/29,13:31:29,12,11,1, 11.9,1,1, 20.251, 10663.664, 407.918, 52898.693 25/06/29,13:31:29,13,11,1, 11.9,1,1, 20.251, 10663.662, 407.932, 52898.770 25/06/29,13:31:29,14,11,1, 11.9,1,1, 20.251, 10663.707, 407.926, 52898.694 25/06/29,13:31:29,15,11,1, 11.9,1,1, 20.251, 10663.662, 407.916, 52898.677 25/06/29,13:31:29,16,11,1, 11.9,1,1, 20.251, 10663.668, 407.919, 52898.691 25/06/29,13:31:29,17,11,1, 11.9,1,1, 20.251, 10663.673, 407.925, 52898.695 25/06/29,13:31:29,18,11,1, 11.9,1,1, 20.251, 10663.693, 407.911, 52898.658 25/06/29,13:31:29,19,11,1, 11.9,1,1, 20.251, 10663.691, 407.900, 52898.750 25/06/29,13:31:30,00,12,1, 11.9,1,1, 20.256, 10663.687, 407.900, 52898.750 25/06/29,13:31:30,01,12,1, 11.9,1,1, 20.256, 10663.703, 407.946, 52898.684 25/06/29,13:31:30,02,12,1, 11.9,1,1, 20.256, 10663.667, 407.898, 52898.706 25/06/29,13:31:30,03,12,1, 11.9,1,1, 20.256, 10663.703, 407.915, 52898.757 25/06/29,13:31:30,04,12,1, 11.9,1,1, 20.256, 10663.709, 407.902, 52898.695 25/06/29,13:31:30,05,12,1, 11.9,1,1, 20.256, 10663.697, 407.901, 52898.700 25/06/29,13:31:30,06,12,1, 11.9,1,1, 20.256, 10663.726, 407.900, 52898.674 25/06/29,13:31:30,07,12,1, 11.9,1,1, 20.256, 10663.699, 407.886, 52898.708 25/06/29,13:31:30,08,12,1, 11.9,1,1, 20.256, 10663.729, 407.911, 52898.696 25/06/29,13:31:30,09,12,1, 11.9,1,1, 20.256, 10663.713, 407.897, 52898.664 25/06/29,13:31:30,10,12,1, 11.9,1,1, 20.256, 10663.726, 407.883, 52898.736 25/06/29,13:31:30,11,12,1, 11.9,1,1, 20.256, 10663.738, 407.897, 52898.679 25/06/29,13:31:30,12,12,1, 11.9,1,1, 20.256, 10663.736, 407.889, 52898.728 25/06/29,13:31:30,13,12,1, 11.9,1,1, 20.256, 10663.730, 407.867, 52898.731 25/06/29,13:31:30,14,12,1, 11.9,1,1, 20.256, 10663.732, 407.887, 52898.716 25/06/29,13:31:30,15,12,1, 11.9,1,1, 20.256, 10663.718, 407.900, 52898.735 25/06/29,13:31:30,16,12,1, 11.9,1,1, 20.256, 10663.746, 407.904, 52898.632 25/06/29,13:31:30,17,12,1, 11.9,1,1, 20.256, 10663.723, 407.912, 52898.713 25/06/29,13:31:30,18,12,1, 11.9,1,1, 20.256, 10663.746, 407.894, 52898.767 25/06/29,13:31:30,19,12,1, 11.9,1,1, 20.256, 10663.738, 407.883, 52898.717 25/06/29,13:31:31,00,10,1, 12.0,1,1, 20.253, 10663.737, 407.883, 52898.717 25/06/29,13:31:31,01,10,1, 12.0,1,1, 20.253, 10663.724, 407.876, 52898.752 25/06/29,13:31:31,02,10,1, 12.0,1,1, 20.253, 10663.753, 407.888, 52898.705 25/06/29,13:31:31,03,10,1, 12.0,1,1, 20.253, 10663.739, 407.895, 52898.713 25/06/29,13:31:31,04,10,1, 12.0,1,1, 20.253, 10663.747, 407.883, 52898.702 25/06/29,13:31:31,05,10,1, 12.0,1,1, 20.253, 10663.739, 407.865, 52898.741 25/06/29,13:31:31,06,10,1, 12.0,1,1, 20.253, 10663.765, 407.866, 52898.732 25/06/29,13:31:31,07,10,1, 12.0,1,1, 20.253, 10663.731, 407.880, 52898.683 25/06/29,13:31:31,08,10,1, 12.0,1,1, 20.253, 10663.738, 407.879, 52898.680 25/06/29,13:31:31,09,10,1, 12.0,1,1, 20.253, 10663.759, 407.865, 52898.724 25/06/29,13:31:31,10,10,1, 12.0,1,1, 20.253, 10663.780, 407.865, 52898.773 25/06/29,13:31:31,11,10,1, 12.0,1,1, 20.253, 10663.768, 407.861, 52898.675 25/06/29,13:31:31,12,10,1, 12.0,1,1, 20.253, 10663.779, 407.869, 52898.793 25/06/29,13:31:31,13,10,1, 12.0,1,1, 20.253, 10663.781, 407.866, 52898.740 25/06/29,13:31:31,14,10,1, 12.0,1,1, 20.253, 10663.768, 407.849, 52898.717 25/06/29,13:31:31,15,10,1, 12.0,1,1, 20.253, 10663.770, 407.886, 52898.714 25/06/29,13:31:31,16,10,1, 12.0,1,1, 20.253, 10663.781, 407.847, 52898.729 25/06/29,13:31:31,17,10,1, 12.0,1,1, 20.253, 10663.759, 407.864, 52898.663 25/06/29,13:31:31,18,10,1, 12.0,1,1, 20.253, 10663.759, 407.839, 52898.754 25/06/29,13:31:31,19,10,1, 12.0,1,1, 20.253, 10663.764, 407.873, 52898.723 25/06/29,13:31:32,00,12,1, 11.9,1,1, 20.258, 10663.762, 407.873, 52898.723 25/06/29,13:31:32,01,12,1, 11.9,1,1, 20.258, 10663.789, 407.870, 52898.751 25/06/29,13:31:32,02,12,1, 11.9,1,1, 20.258, 10663.770, 407.851, 52898.689 25/06/29,13:31:32,03,12,1, 11.9,1,1, 20.258, 10663.745, 407.865, 52898.675 25/06/29,13:31:32,04,12,1, 11.9,1,1, 20.258, 10663.785, 407.858, 52898.793 25/06/29,13:31:32,05,12,1, 11.9,1,1, 20.258, 10663.756, 407.886, 52898.764 25/06/29,13:31:32,06,12,1, 11.9,1,1, 20.258, 10663.760, 407.880, 52898.668 25/06/29,13:31:32,07,12,1, 11.9,1,1, 20.258, 10663.741, 407.878, 52898.713 25/06/29,13:31:32,08,12,1, 11.9,1,1, 20.258, 10663.787, 407.903, 52898.710 25/06/29,13:31:32,09,12,1, 11.9,1,1, 20.258, 10663.771, 407.874, 52898.717 25/06/29,13:31:32,10,12,1, 11.9,1,1, 20.258, 10663.778, 407.878, 52898.724 25/06/29,13:31:32,11,12,1, 11.9,1,1, 20.258, 10663.746, 407.916, 52898.692 25/06/29,13:31:32,12,12,1, 11.9,1,1, 20.258, 10663.784, 407.895, 52898.686 25/06/29,13:31:32,13,12,1, 11.9,1,1, 20.258, 10663.784, 407.922, 52898.812 25/06/29,13:31:32,14,12,1, 11.9,1,1, 20.258, 10663.758, 407.905, 52898.733 25/06/29,13:31:32,15,12,1, 11.9,1,1, 20.258, 10663.774, 407.900, 52898.727 25/06/29,13:31:32,16,12,1, 11.9,1,1, 20.258, 10663.766, 407.898, 52898.752 25/06/29,13:31:32,17,12,1, 11.9,1,1, 20.258, 10663.744, 407.917, 52898.762 25/06/29,13:31:32,18,12,1, 11.9,1,1, 20.258, 10663.778, 407.911, 52898.779 25/06/29,13:31:32,19,12,1, 11.9,1,1, 20.258, 10663.796, 407.926, 52898.743 25/06/29,13:31:33,00,12,1, 12.0,1,1, 20.255, 10663.795, 407.926, 52898.743 25/06/29,13:31:33,01,12,1, 12.0,1,1, 20.255, 10663.775, 407.924, 52898.688 25/06/29,13:31:33,02,12,1, 12.0,1,1, 20.255, 10663.750, 407.936, 52898.768 25/06/29,13:31:33,03,12,1, 12.0,1,1, 20.255, 10663.786, 407.923, 52898.692 25/06/29,13:31:33,04,12,1, 12.0,1,1, 20.255, 10663.771, 407.904, 52898.762 25/06/29,13:31:33,05,12,1, 12.0,1,1, 20.255, 10663.777, 407.903, 52898.794 25/06/29,13:31:33,06,12,1, 12.0,1,1, 20.255, 10663.785, 407.919, 52898.702 25/06/29,13:31:33,07,12,1, 12.0,1,1, 20.255, 10663.789, 407.928, 52898.818 25/06/29,13:31:33,08,12,1, 12.0,1,1, 20.255, 10663.789, 407.940, 52898.777 25/06/29,13:31:33,09,12,1, 12.0,1,1, 20.255, 10663.782, 407.935, 52898.789 25/06/29,13:31:33,10,12,1, 12.0,1,1, 20.255, 10663.785, 407.948, 52898.780 25/06/29,13:31:33,11,12,1, 12.0,1,1, 20.255, 10663.779, 407.947, 52898.747 25/06/29,13:31:33,12,12,1, 12.0,1,1, 20.255, 10663.853, 407.952, 52898.595 25/06/29,13:31:33,13,12,1, 12.0,1,1, 20.255, 10663.740, 407.934, 52898.629 25/06/29,13:31:33,14,12,1, 12.0,1,1, 20.255, 10663.792, 407.964, 52898.885 25/06/29,13:31:33,15,12,1, 12.0,1,1, 20.255, 10663.793, 407.948, 52898.747 25/06/29,13:31:33,16,12,1, 12.0,1,1, 20.255, 10663.806, 407.940, 52898.822 25/06/29,13:31:33,17,12,1, 12.0,1,1, 20.255, 10663.781, 407.937, 52898.829 25/06/29,13:31:33,18,12,1, 12.0,1,1, 20.255, 10663.818, 407.946, 52898.774 25/06/29,13:31:33,19,12,1, 12.0,1,1, 20.255, 10663.806, 407.954, 52898.747 25/06/29,13:31:34,00,12,1, 11.9,1,1, 20.258, 10663.804, 407.954, 52898.747 25/06/29,13:31:34,01,12,1, 11.9,1,1, 20.258, 10663.816, 407.952, 52898.800 25/06/29,13:31:34,02,12,1, 11.9,1,1, 20.258, 10663.835, 407.962, 52898.761 25/06/29,13:31:34,03,12,1, 11.9,1,1, 20.258, 10663.797, 407.945, 52898.775 25/06/29,13:31:34,04,12,1, 11.9,1,1, 20.258, 10663.800, 407.981, 52898.825 25/06/29,13:31:34,05,12,1, 11.9,1,1, 20.258, 10663.817, 407.968, 52898.779 25/06/29,13:31:34,06,12,1, 11.9,1,1, 20.258, 10663.806, 408.000, 52898.832 25/06/29,13:31:34,07,12,1, 11.9,1,1, 20.258, 10663.807, 407.984, 52898.790 25/06/29,13:31:34,08,12,1, 11.9,1,1, 20.258, 10663.820, 407.978, 52898.799 25/06/29,13:31:34,09,12,1, 11.9,1,1, 20.258, 10663.823, 407.979, 52898.814 25/06/29,13:31:34,10,12,1, 11.9,1,1, 20.258, 10663.824, 407.964, 52898.797 25/06/29,13:31:34,11,12,1, 11.9,1,1, 20.258, 10663.817, 407.983, 52898.773 25/06/29,13:31:34,12,12,1, 11.9,1,1, 20.258, 10663.816, 407.972, 52898.793 25/06/29,13:31:34,13,12,1, 11.9,1,1, 20.258, 10663.831, 408.014, 52898.819 25/06/29,13:31:34,14,12,1, 11.9,1,1, 20.258, 10663.842, 408.019, 52898.813 25/06/29,13:31:34,15,12,1, 11.9,1,1, 20.258, 10663.831, 408.009, 52898.859 25/06/29,13:31:34,16,12,1, 11.9,1,1, 20.258, 10663.828, 407.998, 52898.817 25/06/29,13:31:34,17,12,1, 11.9,1,1, 20.258, 10663.846, 407.992, 52898.782 25/06/29,13:31:34,18,12,1, 11.9,1,1, 20.258, 10663.835, 408.022, 52898.743 25/06/29,13:31:34,19,12,1, 11.9,1,1, 20.258, 10663.860, 408.018, 52898.850 25/06/29,13:31:35,00,11,1, 11.8,1,1, 20.252, 10663.854, 408.018, 52898.850 25/06/29,13:31:35,01,11,1, 11.8,1,1, 20.252, 10663.849, 407.999, 52898.832 25/06/29,13:31:35,02,11,1, 11.8,1,1, 20.252, 10663.860, 408.010, 52898.808 25/06/29,13:31:35,03,11,1, 11.8,1,1, 20.252, 10663.860, 408.024, 52898.792 25/06/29,13:31:35,04,11,1, 11.8,1,1, 20.252, 10663.853, 407.991, 52898.815 25/06/29,13:31:35,05,11,1, 11.8,1,1, 20.252, 10663.884, 408.032, 52898.781 25/06/29,13:31:35,06,11,1, 11.8,1,1, 20.252, 10663.868, 408.031, 52898.813 25/06/29,13:31:35,07,11,1, 11.8,1,1, 20.252, 10663.880, 408.040, 52898.876 25/06/29,13:31:35,08,11,1, 11.8,1,1, 20.252, 10663.907, 408.023, 52898.922 25/06/29,13:31:35,09,11,1, 11.8,1,1, 20.252, 10663.896, 408.028, 52898.840 25/06/29,13:31:35,10,11,1, 11.8,1,1, 20.252, 10663.876, 408.043, 52898.826 25/06/29,13:31:35,11,11,1, 11.8,1,1, 20.252, 10663.924, 408.058, 52898.844 25/06/29,13:31:35,12,11,1, 11.8,1,1, 20.252, 10663.883, 408.034, 52898.900 25/06/29,13:31:35,13,11,1, 11.8,1,1, 20.252, 10663.902, 408.058, 52898.882 25/06/29,13:31:35,14,11,1, 11.8,1,1, 20.252, 10663.905, 408.066, 52898.877 25/06/29,13:31:35,15,11,1, 11.8,1,1, 20.252, 10663.906, 408.074, 52898.899 25/06/29,13:31:35,16,11,1, 11.8,1,1, 20.252, 10663.945, 408.062, 52898.915 25/06/29,13:31:35,17,11,1, 11.8,1,1, 20.252, 10663.904, 408.069, 52898.888 25/06/29,13:31:35,18,11,1, 11.8,1,1, 20.252, 10663.923, 408.063, 52898.909 25/06/29,13:31:35,19,11,1, 11.8,1,1, 20.252, 10663.963, 408.083, 52898.819 25/06/29,13:31:36,00,12,1, 11.9,1,1, 20.256, 10663.962, 408.083, 52898.819 25/06/29,13:31:36,01,12,1, 11.9,1,1, 20.256, 10663.955, 408.084, 52898.821 25/06/29,13:31:36,02,12,1, 11.9,1,1, 20.256, 10663.945, 408.075, 52898.922 25/06/29,13:31:36,03,12,1, 11.9,1,1, 20.256, 10663.945, 408.111, 52898.874 25/06/29,13:31:36,04,12,1, 11.9,1,1, 20.256, 10663.965, 408.111, 52898.891 25/06/29,13:31:36,05,12,1, 11.9,1,1, 20.256, 10663.967, 408.108, 52898.869 25/06/29,13:31:36,06,12,1, 11.9,1,1, 20.256, 10663.942, 408.101, 52898.872 25/06/29,13:31:36,07,12,1, 11.9,1,1, 20.256, 10663.967, 408.083, 52898.927 25/06/29,13:31:36,08,12,1, 11.9,1,1, 20.256, 10663.966, 408.123, 52898.798 25/06/29,13:31:36,09,12,1, 11.9,1,1, 20.256, 10663.962, 408.104, 52898.843 25/06/29,13:31:36,10,12,1, 11.9,1,1, 20.256, 10663.968, 408.118, 52898.930 25/06/29,13:31:36,11,12,1, 11.9,1,1, 20.256, 10663.988, 408.120, 52898.842 25/06/29,13:31:36,12,12,1, 11.9,1,1, 20.256, 10663.992, 408.101, 52898.875 25/06/29,13:31:36,13,12,1, 11.9,1,1, 20.256, 10663.992, 408.112, 52898.860 25/06/29,13:31:36,14,12,1, 11.9,1,1, 20.256, 10664.005, 408.112, 52898.856 25/06/29,13:31:36,15,12,1, 11.9,1,1, 20.256, 10664.005, 408.115, 52898.853 25/06/29,13:31:36,16,12,1, 11.9,1,1, 20.256, 10664.002, 408.131, 52898.831 25/06/29,13:31:36,17,12,1, 11.9,1,1, 20.256, 10664.019, 408.128, 52898.915 25/06/29,13:31:36,18,12,1, 11.9,1,1, 20.256, 10664.018, 408.155, 52898.883 25/06/29,13:31:36,19,12,1, 11.9,1,1, 20.256, 10663.993, 408.136, 52898.907 25/06/29,13:31:37,00,11,1, 11.9,1,1, 20.261, 10663.987, 408.136, 52898.907 25/06/29,13:31:37,01,11,1, 11.9,1,1, 20.261, 10664.029, 408.138, 52898.916 25/06/29,13:31:37,02,11,1, 11.9,1,1, 20.261, 10664.035, 408.135, 52898.862 25/06/29,13:31:37,03,11,1, 11.9,1,1, 20.261, 10664.033, 408.164, 52898.865 25/06/29,13:31:37,04,11,1, 11.9,1,1, 20.261, 10664.030, 408.162, 52898.825 25/06/29,13:31:37,05,11,1, 11.9,1,1, 20.261, 10664.040, 408.149, 52898.877 25/06/29,13:31:37,06,11,1, 11.9,1,1, 20.261, 10664.041, 408.167, 52898.861 25/06/29,13:31:37,07,11,1, 11.9,1,1, 20.261, 10664.048, 408.174, 52898.906 25/06/29,13:31:37,08,11,1, 11.9,1,1, 20.261, 10664.040, 408.170, 52898.848 25/06/29,13:31:37,09,11,1, 11.9,1,1, 20.261, 10664.037, 408.132, 52898.825 25/06/29,13:31:37,10,11,1, 11.9,1,1, 20.261, 10664.057, 408.160, 52898.856 25/06/29,13:31:37,11,11,1, 11.9,1,1, 20.261, 10664.046, 408.156, 52898.938 25/06/29,13:31:37,12,11,1, 11.9,1,1, 20.261, 10664.053, 408.183, 52898.912 25/06/29,13:31:37,13,11,1, 11.9,1,1, 20.261, 10664.062, 408.178, 52898.861 25/06/29,13:31:37,14,11,1, 11.9,1,1, 20.261, 10664.068, 408.175, 52898.882 25/06/29,13:31:37,15,11,1, 11.9,1,1, 20.261, 10664.067, 408.175, 52898.850 25/06/29,13:31:37,16,11,1, 11.9,1,1, 20.261, 10664.089, 408.172, 52898.836 25/06/29,13:31:37,17,11,1, 11.9,1,1, 20.261, 10664.062, 408.169, 52898.873 25/06/29,13:31:37,18,11,1, 11.9,1,1, 20.261, 10664.085, 408.164, 52898.869 25/06/29,13:31:37,19,11,1, 11.9,1,1, 20.261, 10664.086, 408.167, 52898.906 25/06/29,13:31:38,00,11,1, 11.9,1,1, 20.258, 10664.079, 408.167, 52898.906 25/06/29,13:31:38,01,11,1, 11.9,1,1, 20.258, 10664.077, 408.205, 52898.913 25/06/29,13:31:38,02,11,1, 11.9,1,1, 20.258, 10664.079, 408.205, 52898.920 25/06/29,13:31:38,03,11,1, 11.9,1,1, 20.258, 10664.075, 408.193, 52898.970 25/06/29,13:31:38,04,11,1, 11.9,1,1, 20.258, 10664.084, 408.185, 52898.858 25/06/29,13:31:38,05,11,1, 11.9,1,1, 20.258, 10664.085, 408.197, 52898.989 25/06/29,13:31:38,06,11,1, 11.9,1,1, 20.258, 10664.100, 408.210, 52898.848 25/06/29,13:31:38,07,11,1, 11.9,1,1, 20.258, 10664.096, 408.225, 52898.944 25/06/29,13:31:38,08,11,1, 11.9,1,1, 20.258, 10664.101, 408.200, 52898.880 25/06/29,13:31:38,09,11,1, 11.9,1,1, 20.258, 10664.101, 408.207, 52898.911 25/06/29,13:31:38,10,11,1, 11.9,1,1, 20.258, 10664.110, 408.205, 52898.914 25/06/29,13:31:38,11,11,1, 11.9,1,1, 20.258, 10664.097, 408.214, 52898.939 25/06/29,13:31:38,12,11,1, 11.9,1,1, 20.258, 10664.106, 408.200, 52898.891 25/06/29,13:31:38,13,11,1, 11.9,1,1, 20.258, 10664.131, 408.204, 52898.941 25/06/29,13:31:38,14,11,1, 11.9,1,1, 20.258, 10664.127, 408.219, 52898.937 25/06/29,13:31:38,15,11,1, 11.9,1,1, 20.258, 10664.095, 408.205, 52898.868 25/06/29,13:31:38,16,11,1, 11.9,1,1, 20.258, 10664.110, 408.229, 52898.881 25/06/29,13:31:38,17,11,1, 11.9,1,1, 20.258, 10664.122, 408.206, 52898.874 25/06/29,13:31:38,18,11,1, 11.9,1,1, 20.258, 10664.118, 408.211, 52898.861 25/06/29,13:31:38,19,11,1, 11.9,1,1, 20.258, 10664.098, 408.196, 52898.862 25/06/29,13:31:39,00,09,1, 11.9,1,1, 20.257, 10664.096, 408.196, 52898.862 25/06/29,13:31:39,01,09,1, 11.9,1,1, 20.257, 10664.081, 408.213, 52898.872 25/06/29,13:31:39,02,09,1, 11.9,1,1, 20.257, 10664.126, 408.227, 52898.892 25/06/29,13:31:39,03,09,1, 11.9,1,1, 20.257, 10664.121, 408.210, 52898.885 25/06/29,13:31:39,04,09,1, 11.9,1,1, 20.257, 10664.116, 408.215, 52898.860 25/06/29,13:31:39,05,09,1, 11.9,1,1, 20.257, 10664.136, 408.218, 52898.871 25/06/29,13:31:39,06,09,1, 11.9,1,1, 20.257, 10664.128, 408.235, 52898.917 25/06/29,13:31:39,07,09,1, 11.9,1,1, 20.257, 10664.134, 408.216, 52898.856 25/06/29,13:31:39,08,09,1, 11.9,1,1, 20.257, 10664.122, 408.255, 52898.898 25/06/29,13:31:39,09,09,1, 11.9,1,1, 20.257, 10664.126, 408.246, 52898.914 25/06/29,13:31:39,10,09,1, 11.9,1,1, 20.257, 10664.125, 408.240, 52898.853 25/06/29,13:31:39,11,09,1, 11.9,1,1, 20.257, 10664.150, 408.247, 52898.893 25/06/29,13:31:39,12,09,1, 11.9,1,1, 20.257, 10664.125, 408.253, 52898.899 25/06/29,13:31:39,13,09,1, 11.9,1,1, 20.257, 10664.137, 408.235, 52898.883 25/06/29,13:31:39,14,09,1, 11.9,1,1, 20.257, 10664.167, 408.248, 52898.870 25/06/29,13:31:39,15,09,1, 11.9,1,1, 20.257, 10664.153, 408.259, 52898.976 25/06/29,13:31:39,16,09,1, 11.9,1,1, 20.257, 10664.142, 408.252, 52898.885 25/06/29,13:31:39,17,09,1, 11.9,1,1, 20.257, 10664.142, 408.260, 52898.901 25/06/29,13:31:39,18,09,1, 11.9,1,1, 20.257, 10664.177, 408.248, 52898.959 25/06/29,13:31:39,19,09,1, 11.9,1,1, 20.257, 10664.155, 408.231, 52898.881 25/06/29,13:31:40,00,11,1, 12.0,1,1, 20.262, 10664.154, 408.231, 52898.881 25/06/29,13:31:40,01,11,1, 12.0,1,1, 20.262, 10664.176, 408.277, 52898.978 25/06/29,13:31:40,02,11,1, 12.0,1,1, 20.262, 10664.137, 408.263, 52898.962 25/06/29,13:31:40,03,11,1, 12.0,1,1, 20.262, 10664.147, 408.261, 52898.934 25/06/29,13:31:40,04,11,1, 12.0,1,1, 20.262, 10664.173, 408.253, 52898.949 25/06/29,13:31:40,05,11,1, 12.0,1,1, 20.262, 10664.163, 408.250, 52898.932 25/06/29,13:31:40,06,11,1, 12.0,1,1, 20.262, 10664.159, 408.252, 52898.942 25/06/29,13:31:40,07,11,1, 12.0,1,1, 20.262, 10664.179, 408.269, 52898.914 25/06/29,13:31:40,08,11,1, 12.0,1,1, 20.262, 10664.194, 408.267, 52898.964 25/06/29,13:31:40,09,11,1, 12.0,1,1, 20.262, 10664.171, 408.232, 52898.897 25/06/29,13:31:40,10,11,1, 12.0,1,1, 20.262, 10664.189, 408.271, 52898.959 25/06/29,13:31:40,11,11,1, 12.0,1,1, 20.262, 10664.173, 408.255, 52898.931 25/06/29,13:31:40,12,11,1, 12.0,1,1, 20.262, 10664.194, 408.258, 52898.887 25/06/29,13:31:40,13,11,1, 12.0,1,1, 20.262, 10664.221, 408.276, 52899.017 25/06/29,13:31:40,14,11,1, 12.0,1,1, 20.262, 10664.194, 408.266, 52898.937 25/06/29,13:31:40,15,11,1, 12.0,1,1, 20.262, 10664.170, 408.264, 52898.905 25/06/29,13:31:40,16,11,1, 12.0,1,1, 20.262, 10664.209, 408.302, 52898.994 25/06/29,13:31:40,17,11,1, 12.0,1,1, 20.262, 10664.216, 408.291, 52898.938 25/06/29,13:31:40,18,11,1, 12.0,1,1, 20.262, 10664.209, 408.288, 52898.963 25/06/29,13:31:40,19,11,1, 12.0,1,1, 20.262, 10664.192, 408.291, 52898.944 25/06/29,13:31:41,00,11,1, 11.9,1,1, 20.259, 10664.188, 408.291, 52898.944 25/06/29,13:31:41,01,11,1, 11.9,1,1, 20.259, 10664.207, 408.279, 52898.962 25/06/29,13:31:41,02,11,1, 11.9,1,1, 20.259, 10664.210, 408.309, 52898.989 25/06/29,13:31:41,03,11,1, 11.9,1,1, 20.259, 10664.219, 408.301, 52898.972 25/06/29,13:31:41,04,11,1, 11.9,1,1, 20.259, 10664.222, 408.277, 52898.956 25/06/29,13:31:41,05,11,1, 11.9,1,1, 20.259, 10664.234, 408.304, 52898.995 25/06/29,13:31:41,06,11,1, 11.9,1,1, 20.259, 10664.238, 408.297, 52898.928 25/06/29,13:31:41,07,11,1, 11.9,1,1, 20.259, 10664.224, 408.304, 52898.919 25/06/29,13:31:41,08,11,1, 11.9,1,1, 20.259, 10664.233, 408.304, 52898.940 25/06/29,13:31:41,09,11,1, 11.9,1,1, 20.259, 10664.231, 408.289, 52898.939 25/06/29,13:31:41,10,11,1, 11.9,1,1, 20.259, 10664.244, 408.290, 52898.959 25/06/29,13:31:41,11,11,1, 11.9,1,1, 20.259, 10664.238, 408.292, 52898.962 25/06/29,13:31:41,12,11,1, 11.9,1,1, 20.259, 10664.258, 408.300, 52898.958 25/06/29,13:31:41,13,11,1, 11.9,1,1, 20.259, 10664.261, 408.296, 52898.949 25/06/29,13:31:41,14,11,1, 11.9,1,1, 20.259, 10664.259, 408.323, 52898.985 25/06/29,13:31:41,15,11,1, 11.9,1,1, 20.259, 10664.266, 408.325, 52899.003 25/06/29,13:31:41,16,11,1, 11.9,1,1, 20.259, 10664.261, 408.321, 52899.019 25/06/29,13:31:41,17,11,1, 11.9,1,1, 20.259, 10664.264, 408.297, 52898.929 25/06/29,13:31:41,18,11,1, 11.9,1,1, 20.259, 10664.282, 408.291, 52899.001 25/06/29,13:31:41,19,11,1, 11.9,1,1, 20.259, 10664.266, 408.318, 52898.957 25/06/29,13:31:42,00,12,1, 11.9,1,1, 20.263, 10664.263, 408.318, 52898.957 25/06/29,13:31:42,01,12,1, 11.9,1,1, 20.263, 10664.288, 408.323, 52899.054 25/06/29,13:31:42,02,12,1, 11.9,1,1, 20.263, 10664.289, 408.330, 52899.005 25/06/29,13:31:42,03,12,1, 11.9,1,1, 20.263, 10664.292, 408.319, 52898.961 25/06/29,13:31:42,04,12,1, 11.9,1,1, 20.263, 10664.297, 408.331, 52899.005 25/06/29,13:31:42,05,12,1, 11.9,1,1, 20.263, 10664.285, 408.315, 52899.048 25/06/29,13:31:42,06,12,1, 11.9,1,1, 20.263, 10664.312, 408.324, 52898.974 25/06/29,13:31:42,07,12,1, 11.9,1,1, 20.263, 10664.322, 408.309, 52899.049 25/06/29,13:31:42,08,12,1, 11.9,1,1, 20.263, 10664.315, 408.308, 52899.007 25/06/29,13:31:42,09,12,1, 11.9,1,1, 20.263, 10664.329, 408.320, 52898.948 25/06/29,13:31:42,10,12,1, 11.9,1,1, 20.263, 10664.294, 408.370, 52899.076 25/06/29,13:31:42,11,12,1, 11.9,1,1, 20.263, 10664.319, 408.325, 52898.970 25/06/29,13:31:42,12,12,1, 11.9,1,1, 20.263, 10664.314, 408.323, 52898.946 25/06/29,13:31:42,13,12,1, 11.9,1,1, 20.263, 10664.315, 408.336, 52899.040 25/06/29,13:31:42,14,12,1, 11.9,1,1, 20.263, 10664.336, 408.326, 52898.910 25/06/29,13:31:42,15,12,1, 11.9,1,1, 20.263, 10664.348, 408.341, 52898.981 25/06/29,13:31:42,16,12,1, 11.9,1,1, 20.263, 10664.343, 408.337, 52899.011 25/06/29,13:31:42,17,12,1, 11.9,1,1, 20.263, 10664.346, 408.324, 52898.984 25/06/29,13:31:42,18,12,1, 11.9,1,1, 20.263, 10664.357, 408.327, 52899.042 25/06/29,13:31:42,19,12,1, 11.9,1,1, 20.263, 10664.358, 408.332, 52898.956 25/06/29,13:31:43,00,10,1, 11.9,1,1, 20.261, 10664.355, 408.332, 52898.956 25/06/29,13:31:43,01,10,1, 11.9,1,1, 20.261, 10664.360, 408.342, 52899.061 25/06/29,13:31:43,02,10,1, 11.9,1,1, 20.261, 10664.353, 408.356, 52899.018 25/06/29,13:31:43,03,10,1, 11.9,1,1, 20.261, 10664.338, 408.334, 52899.008 25/06/29,13:31:43,04,10,1, 11.9,1,1, 20.261, 10664.337, 408.320, 52898.995 25/06/29,13:31:43,05,10,1, 11.9,1,1, 20.261, 10664.345, 408.333, 52899.072 25/06/29,13:31:43,06,10,1, 11.9,1,1, 20.261, 10664.346, 408.344, 52898.952 25/06/29,13:31:43,07,10,1, 11.9,1,1, 20.261, 10664.345, 408.370, 52899.048 25/06/29,13:31:43,08,10,1, 11.9,1,1, 20.261, 10664.372, 408.370, 52899.079 25/06/29,13:31:43,09,10,1, 11.9,1,1, 20.261, 10664.392, 408.362, 52899.048 25/06/29,13:31:43,10,10,1, 11.9,1,1, 20.261, 10664.366, 408.351, 52899.021 25/06/29,13:31:43,11,10,1, 11.9,1,1, 20.261, 10664.367, 408.353, 52899.035 25/06/29,13:31:43,12,10,1, 11.9,1,1, 20.261, 10664.366, 408.375, 52899.032 25/06/29,13:31:43,13,10,1, 11.9,1,1, 20.261, 10664.381, 408.350, 52898.968 25/06/29,13:31:43,14,10,1, 11.9,1,1, 20.261, 10664.385, 408.376, 52899.008 25/06/29,13:31:43,15,10,1, 11.9,1,1, 20.261, 10664.375, 408.374, 52898.982 25/06/29,13:31:43,16,10,1, 11.9,1,1, 20.261, 10664.388, 408.364, 52899.005 25/06/29,13:31:43,17,10,1, 11.9,1,1, 20.261, 10664.378, 408.362, 52899.037 25/06/29,13:31:43,18,10,1, 11.9,1,1, 20.261, 10664.380, 408.366, 52899.027 25/06/29,13:31:43,19,10,1, 11.9,1,1, 20.261, 10664.384, 408.356, 52899.061 25/06/29,13:31:44,00,09,1, 12.0,1,1, 20.260, 10664.380, 408.356, 52899.061 25/06/29,13:31:44,01,09,1, 12.0,1,1, 20.260, 10664.367, 408.365, 52899.006 25/06/29,13:31:44,02,09,1, 12.0,1,1, 20.260, 10664.355, 408.368, 52899.044 25/06/29,13:31:44,03,09,1, 12.0,1,1, 20.260, 10664.390, 408.403, 52899.057 25/06/29,13:31:44,04,09,1, 12.0,1,1, 20.260, 10664.400, 408.368, 52898.995 25/06/29,13:31:44,05,09,1, 12.0,1,1, 20.260, 10664.388, 408.394, 52899.030 25/06/29,13:31:44,06,09,1, 12.0,1,1, 20.260, 10664.390, 408.359, 52899.002 25/06/29,13:31:44,07,09,1, 12.0,1,1, 20.260, 10664.375, 408.411, 52899.094 25/06/29,13:31:44,08,09,1, 12.0,1,1, 20.260, 10664.408, 408.397, 52899.126 25/06/29,13:31:44,09,09,1, 12.0,1,1, 20.260, 10664.373, 408.408, 52899.067 25/06/29,13:31:44,10,09,1, 12.0,1,1, 20.260, 10664.411, 408.399, 52899.047 25/06/29,13:31:44,11,09,1, 12.0,1,1, 20.260, 10664.372, 408.400, 52899.048 25/06/29,13:31:44,12,09,1, 12.0,1,1, 20.260, 10664.414, 408.414, 52899.054 25/06/29,13:31:44,13,09,1, 12.0,1,1, 20.260, 10664.426, 408.422, 52899.075 25/06/29,13:31:44,14,09,1, 12.0,1,1, 20.260, 10664.389, 408.426, 52899.075 25/06/29,13:31:44,15,09,1, 12.0,1,1, 20.260, 10664.395, 408.426, 52899.095 25/06/29,13:31:44,16,09,1, 12.0,1,1, 20.260, 10664.402, 408.422, 52899.060 25/06/29,13:31:44,17,09,1, 12.0,1,1, 20.260, 10664.400, 408.413, 52899.059 25/06/29,13:31:44,18,09,1, 12.0,1,1, 20.260, 10664.403, 408.437, 52899.117 25/06/29,13:31:44,19,09,1, 12.0,1,1, 20.260, 10664.404, 408.413, 52899.059 25/06/29,13:31:45,00,10,1, 12.0,1,1, 20.259, 10664.396, 408.413, 52899.059 25/06/29,13:31:45,01,10,1, 12.0,1,1, 20.259, 10664.398, 408.409, 52899.112 25/06/29,13:31:45,02,10,1, 12.0,1,1, 20.259, 10664.404, 408.444, 52899.016 25/06/29,13:31:45,03,10,1, 12.0,1,1, 20.259, 10664.414, 408.442, 52899.033 25/06/29,13:31:45,04,10,1, 12.0,1,1, 20.259, 10664.403, 408.440, 52899.057 25/06/29,13:31:45,05,10,1, 12.0,1,1, 20.259, 10664.410, 408.429, 52899.075 25/06/29,13:31:45,06,10,1, 12.0,1,1, 20.259, 10664.429, 408.445, 52899.102 25/06/29,13:31:45,07,10,1, 12.0,1,1, 20.259, 10664.415, 408.462, 52899.055 25/06/29,13:31:45,08,10,1, 12.0,1,1, 20.259, 10664.401, 408.455, 52899.200 25/06/29,13:31:45,09,10,1, 12.0,1,1, 20.259, 10664.446, 408.474, 52899.169 25/06/29,13:31:45,10,10,1, 12.0,1,1, 20.259, 10664.401, 408.443, 52899.078 25/06/29,13:31:45,11,10,1, 12.0,1,1, 20.259, 10664.446, 408.447, 52899.104 25/06/29,13:31:45,12,10,1, 12.0,1,1, 20.259, 10664.445, 408.457, 52899.078 25/06/29,13:31:45,13,10,1, 12.0,1,1, 20.259, 10664.425, 408.477, 52899.205 25/06/29,13:31:45,14,10,1, 12.0,1,1, 20.259, 10664.425, 408.484, 52899.171 25/06/29,13:31:45,15,10,1, 12.0,1,1, 20.259, 10664.427, 408.490, 52899.115 25/06/29,13:31:45,16,10,1, 12.0,1,1, 20.259, 10664.410, 408.484, 52899.123 25/06/29,13:31:45,17,10,1, 12.0,1,1, 20.259, 10664.417, 408.486, 52899.065 25/06/29,13:31:45,18,10,1, 12.0,1,1, 20.259, 10664.428, 408.529, 52899.106 25/06/29,13:31:45,19,10,1, 12.0,1,1, 20.259, 10664.443, 408.503, 52899.145 25/06/29,13:31:46,00,10,1, 11.9,1,1, 20.259, 10664.438, 408.503, 52899.145 25/06/29,13:31:46,01,10,1, 11.9,1,1, 20.259, 10664.452, 408.504, 52899.132 25/06/29,13:31:46,02,10,1, 11.9,1,1, 20.259, 10664.411, 408.534, 52899.168 25/06/29,13:31:46,03,10,1, 11.9,1,1, 20.259, 10664.447, 408.523, 52899.203 25/06/29,13:31:46,04,10,1, 11.9,1,1, 20.259, 10664.437, 408.522, 52899.143 25/06/29,13:31:46,05,10,1, 11.9,1,1, 20.259, 10664.453, 408.517, 52899.187 25/06/29,13:31:46,06,10,1, 11.9,1,1, 20.259, 10664.448, 408.530, 52899.151 25/06/29,13:31:46,07,10,1, 11.9,1,1, 20.259, 10664.444, 408.533, 52899.175 25/06/29,13:31:46,08,10,1, 11.9,1,1, 20.259, 10664.435, 408.537, 52899.119 25/06/29,13:31:46,09,10,1, 11.9,1,1, 20.259, 10664.451, 408.562, 52899.168 25/06/29,13:31:46,10,10,1, 11.9,1,1, 20.259, 10664.440, 408.540, 52899.116 25/06/29,13:31:46,11,10,1, 11.9,1,1, 20.259, 10664.442, 408.556, 52899.183 25/06/29,13:31:46,12,10,1, 11.9,1,1, 20.259, 10664.439, 408.549, 52899.128 25/06/29,13:31:46,13,10,1, 11.9,1,1, 20.259, 10664.454, 408.561, 52899.164 25/06/29,13:31:46,14,10,1, 11.9,1,1, 20.259, 10664.460, 408.598, 52899.155 25/06/29,13:31:46,15,10,1, 11.9,1,1, 20.259, 10664.460, 408.570, 52899.092 25/06/29,13:31:46,16,10,1, 11.9,1,1, 20.259, 10664.450, 408.547, 52899.119 25/06/29,13:31:46,17,10,1, 11.9,1,1, 20.259, 10664.473, 408.572, 52899.197 25/06/29,13:31:46,18,10,1, 11.9,1,1, 20.259, 10664.469, 408.597, 52899.181 25/06/29,13:31:46,19,10,1, 11.9,1,1, 20.259, 10664.462, 408.575, 52899.201 25/06/29,13:31:47,00,11,1, 11.9,1,1, 20.257, 10664.455, 408.575, 52899.201 25/06/29,13:31:47,01,11,1, 11.9,1,1, 20.257, 10664.453, 408.580, 52899.168 25/06/29,13:31:47,02,11,1, 11.9,1,1, 20.257, 10664.466, 408.561, 52899.168 25/06/29,13:31:47,03,11,1, 11.9,1,1, 20.257, 10664.478, 408.590, 52899.244 25/06/29,13:31:47,04,11,1, 11.9,1,1, 20.257, 10664.467, 408.613, 52899.108 25/06/29,13:31:47,05,11,1, 11.9,1,1, 20.257, 10664.484, 408.582, 52899.155 25/06/29,13:31:47,06,11,1, 11.9,1,1, 20.257, 10664.478, 408.595, 52899.183 25/06/29,13:31:47,07,11,1, 11.9,1,1, 20.257, 10664.465, 408.598, 52899.204 25/06/29,13:31:47,08,11,1, 11.9,1,1, 20.257, 10664.479, 408.602, 52899.181 25/06/29,13:31:47,09,11,1, 11.9,1,1, 20.257, 10664.484, 408.613, 52899.204 25/06/29,13:31:47,10,11,1, 11.9,1,1, 20.257, 10664.500, 408.630, 52899.174 25/06/29,13:31:47,11,11,1, 11.9,1,1, 20.257, 10664.460, 408.622, 52899.230 25/06/29,13:31:47,12,11,1, 11.9,1,1, 20.257, 10664.487, 408.624, 52899.184 25/06/29,13:31:47,13,11,1, 11.9,1,1, 20.257, 10664.487, 408.626, 52899.165 25/06/29,13:31:47,14,11,1, 11.9,1,1, 20.257, 10664.511, 408.622, 52899.247 25/06/29,13:31:47,15,11,1, 11.9,1,1, 20.257, 10664.473, 408.634, 52899.252 25/06/29,13:31:47,16,11,1, 11.9,1,1, 20.257, 10664.471, 408.641, 52899.131 25/06/29,13:31:47,17,11,1, 11.9,1,1, 20.257, 10664.534, 408.629, 52899.182 25/06/29,13:31:47,18,11,1, 11.9,1,1, 20.257, 10664.488, 408.658, 52899.160 25/06/29,13:31:47,19,11,1, 11.9,1,1, 20.257, 10664.474, 408.643, 52899.201 25/06/29,13:31:48,00,11,1, 12.0,1,1, 20.260, 10664.471, 408.643, 52899.201 25/06/29,13:31:48,01,11,1, 12.0,1,1, 20.260, 10664.503, 408.634, 52899.258 25/06/29,13:31:48,02,11,1, 12.0,1,1, 20.260, 10664.496, 408.659, 52899.219 25/06/29,13:31:48,03,11,1, 12.0,1,1, 20.260, 10664.507, 408.639, 52899.183 25/06/29,13:31:48,04,11,1, 12.0,1,1, 20.260, 10664.490, 408.643, 52899.157 25/06/29,13:31:48,05,11,1, 12.0,1,1, 20.260, 10664.493, 408.665, 52899.170 25/06/29,13:31:48,06,11,1, 12.0,1,1, 20.260, 10664.524, 408.646, 52899.221 25/06/29,13:31:48,07,11,1, 12.0,1,1, 20.260, 10664.506, 408.643, 52899.157 25/06/29,13:31:48,08,11,1, 12.0,1,1, 20.260, 10664.523, 408.649, 52899.234 25/06/29,13:31:48,09,11,1, 12.0,1,1, 20.260, 10664.510, 408.653, 52899.176 25/06/29,13:31:48,10,11,1, 12.0,1,1, 20.260, 10664.515, 408.664, 52899.157 25/06/29,13:31:48,11,11,1, 12.0,1,1, 20.260, 10664.517, 408.645, 52899.235 25/06/29,13:31:48,12,11,1, 12.0,1,1, 20.260, 10664.520, 408.673, 52899.224 25/06/29,13:31:48,13,11,1, 12.0,1,1, 20.260, 10664.519, 408.638, 52899.237 25/06/29,13:31:48,14,11,1, 12.0,1,1, 20.260, 10664.517, 408.675, 52899.245 25/06/29,13:31:48,15,11,1, 12.0,1,1, 20.260, 10664.533, 408.643, 52899.270 25/06/29,13:31:48,16,11,1, 12.0,1,1, 20.260, 10664.509, 408.685, 52899.241 25/06/29,13:31:48,17,11,1, 12.0,1,1, 20.260, 10664.507, 408.652, 52899.185 25/06/29,13:31:48,18,11,1, 12.0,1,1, 20.260, 10664.540, 408.655, 52899.233 25/06/29,13:31:48,19,11,1, 12.0,1,1, 20.260, 10664.533, 408.666, 52899.202 25/06/29,13:31:49,00,10,1, 11.9,1,1, 20.261, 10664.530, 408.666, 52899.202 25/06/29,13:31:49,01,10,1, 11.9,1,1, 20.261, 10664.519, 408.672, 52899.163 25/06/29,13:31:49,02,10,1, 11.9,1,1, 20.261, 10664.518, 408.663, 52899.148 25/06/29,13:31:49,03,10,1, 11.9,1,1, 20.261, 10664.521, 408.657, 52899.245 25/06/29,13:31:49,04,10,1, 11.9,1,1, 20.261, 10664.510, 408.676, 52899.241 25/06/29,13:31:49,05,10,1, 11.9,1,1, 20.261, 10664.524, 408.664, 52899.260 25/06/29,13:31:49,06,10,1, 11.9,1,1, 20.261, 10664.540, 408.665, 52899.158 25/06/29,13:31:49,07,10,1, 11.9,1,1, 20.261, 10664.526, 408.683, 52899.208 25/06/29,13:31:49,08,10,1, 11.9,1,1, 20.261, 10664.525, 408.667, 52899.215 25/06/29,13:31:49,09,10,1, 11.9,1,1, 20.261, 10664.532, 408.688, 52899.250 25/06/29,13:31:49,10,10,1, 11.9,1,1, 20.261, 10664.556, 408.671, 52899.264 25/06/29,13:31:49,11,10,1, 11.9,1,1, 20.261, 10664.543, 408.690, 52899.225 25/06/29,13:31:49,12,10,1, 11.9,1,1, 20.261, 10664.557, 408.672, 52899.213 25/06/29,13:31:49,13,10,1, 11.9,1,1, 20.261, 10664.553, 408.693, 52899.249 25/06/29,13:31:49,14,10,1, 11.9,1,1, 20.261, 10664.556, 408.676, 52899.211 25/06/29,13:31:49,15,10,1, 11.9,1,1, 20.261, 10664.546, 408.681, 52899.259 25/06/29,13:31:49,16,10,1, 11.9,1,1, 20.261, 10664.553, 408.653, 52899.203 25/06/29,13:31:49,17,10,1, 11.9,1,1, 20.261, 10664.553, 408.661, 52899.252 25/06/29,13:31:49,18,10,1, 11.9,1,1, 20.261, 10664.563, 408.657, 52899.240 25/06/29,13:31:49,19,10,1, 11.9,1,1, 20.261, 10664.570, 408.658, 52899.272 25/06/29,13:31:50,00,10,1, 12.0,1,1, 20.265, 10664.563, 408.658, 52899.272 25/06/29,13:31:50,01,10,1, 12.0,1,1, 20.265, 10664.561, 408.669, 52899.190 25/06/29,13:31:50,02,10,1, 12.0,1,1, 20.265, 10664.556, 408.661, 52899.276 25/06/29,13:31:50,03,10,1, 12.0,1,1, 20.265, 10664.560, 408.650, 52899.249 25/06/29,13:31:50,04,10,1, 12.0,1,1, 20.265, 10664.576, 408.661, 52899.270 25/06/29,13:31:50,05,10,1, 12.0,1,1, 20.265, 10664.563, 408.677, 52899.254 25/06/29,13:31:50,06,10,1, 12.0,1,1, 20.265, 10664.551, 408.681, 52899.186 25/06/29,13:31:50,07,10,1, 12.0,1,1, 20.265, 10664.597, 408.634, 52899.250 25/06/29,13:31:50,08,10,1, 12.0,1,1, 20.265, 10664.611, 408.660, 52899.237 25/06/29,13:31:50,09,10,1, 12.0,1,1, 20.265, 10664.583, 408.675, 52899.202 25/06/29,13:31:50,10,10,1, 12.0,1,1, 20.265, 10664.595, 408.652, 52899.283 25/06/29,13:31:50,11,10,1, 12.0,1,1, 20.265, 10664.597, 408.675, 52899.202 25/06/29,13:31:50,12,10,1, 12.0,1,1, 20.265, 10664.615, 408.673, 52899.215 25/06/29,13:31:50,13,10,1, 12.0,1,1, 20.265, 10664.612, 408.676, 52899.284 25/06/29,13:31:50,14,10,1, 12.0,1,1, 20.265, 10664.614, 408.670, 52899.163 25/06/29,13:31:50,15,10,1, 12.0,1,1, 20.265, 10664.605, 408.667, 52899.272 25/06/29,13:31:50,16,10,1, 12.0,1,1, 20.265, 10664.639, 408.638, 52899.203 25/06/29,13:31:50,17,10,1, 12.0,1,1, 20.265, 10664.623, 408.651, 52899.180 25/06/29,13:31:50,18,10,1, 12.0,1,1, 20.265, 10664.630, 408.630, 52899.244 25/06/29,13:31:50,19,10,1, 12.0,1,1, 20.265, 10664.625, 408.667, 52899.234 25/06/29,13:31:51,00,10,1, 12.0,1,1, 20.263, 10664.622, 408.667, 52899.234 25/06/29,13:31:51,01,10,1, 12.0,1,1, 20.263, 10664.643, 408.664, 52899.183 25/06/29,13:31:51,02,10,1, 12.0,1,1, 20.263, 10664.611, 408.649, 52899.222 25/06/29,13:31:51,03,10,1, 12.0,1,1, 20.263, 10664.640, 408.640, 52899.172 25/06/29,13:31:51,04,10,1, 12.0,1,1, 20.263, 10664.620, 408.620, 52899.249 25/06/29,13:31:51,05,10,1, 12.0,1,1, 20.263, 10664.635, 408.640, 52899.274 25/06/29,13:31:51,06,10,1, 12.0,1,1, 20.263, 10664.660, 408.635, 52899.282 25/06/29,13:31:51,07,10,1, 12.0,1,1, 20.263, 10664.658, 408.617, 52899.235 25/06/29,13:31:51,08,10,1, 12.0,1,1, 20.263, 10664.677, 408.643, 52899.211 25/06/29,13:31:51,09,10,1, 12.0,1,1, 20.263, 10664.680, 408.632, 52899.247 25/06/29,13:31:51,10,10,1, 12.0,1,1, 20.263, 10664.681, 408.627, 52899.229 25/06/29,13:31:51,11,10,1, 12.0,1,1, 20.263, 10664.673, 408.637, 52899.240 25/06/29,13:31:51,12,10,1, 12.0,1,1, 20.263, 10664.646, 408.636, 52899.243 25/06/29,13:31:51,13,10,1, 12.0,1,1, 20.263, 10664.675, 408.631, 52899.259 25/06/29,13:31:51,14,10,1, 12.0,1,1, 20.263, 10664.685, 408.630, 52899.269 25/06/29,13:31:51,15,10,1, 12.0,1,1, 20.263, 10664.678, 408.622, 52899.228 25/06/29,13:31:51,16,10,1, 12.0,1,1, 20.263, 10664.703, 408.651, 52899.244 25/06/29,13:31:51,17,10,1, 12.0,1,1, 20.263, 10664.699, 408.620, 52899.226 25/06/29,13:31:51,18,10,1, 12.0,1,1, 20.263, 10664.700, 408.617, 52899.284 25/06/29,13:31:51,19,10,1, 12.0,1,1, 20.263, 10664.695, 408.590, 52899.171 25/06/29,13:31:52,00,09,1, 11.9,1,1, 20.263, 10664.688, 408.590, 52899.171 25/06/29,13:31:52,01,09,1, 11.9,1,1, 20.263, 10664.707, 408.617, 52899.253 25/06/29,13:31:52,02,09,1, 11.9,1,1, 20.263, 10664.717, 408.591, 52899.240 25/06/29,13:31:52,03,09,1, 11.9,1,1, 20.263, 10664.744, 408.609, 52899.218 25/06/29,13:31:52,04,09,1, 11.9,1,1, 20.263, 10664.733, 408.607, 52899.265 25/06/29,13:31:52,05,09,1, 11.9,1,1, 20.263, 10664.753, 408.592, 52899.225 25/06/29,13:31:52,06,09,1, 11.9,1,1, 20.263, 10664.720, 408.613, 52899.229 25/06/29,13:31:52,07,09,1, 11.9,1,1, 20.263, 10664.736, 408.607, 52899.228 25/06/29,13:31:52,08,09,1, 11.9,1,1, 20.263, 10664.747, 408.586, 52899.213 25/06/29,13:31:52,09,09,1, 11.9,1,1, 20.263, 10664.735, 408.586, 52899.267 25/06/29,13:31:52,10,09,1, 11.9,1,1, 20.263, 10664.757, 408.598, 52899.225 25/06/29,13:31:52,11,09,1, 11.9,1,1, 20.263, 10664.743, 408.585, 52899.277 25/06/29,13:31:52,12,09,1, 11.9,1,1, 20.263, 10664.766, 408.584, 52899.234 25/06/29,13:31:52,13,09,1, 11.9,1,1, 20.263, 10664.738, 408.576, 52899.242 25/06/29,13:31:52,14,09,1, 11.9,1,1, 20.263, 10664.755, 408.581, 52899.239 25/06/29,13:31:52,15,09,1, 11.9,1,1, 20.263, 10664.792, 408.574, 52899.224 25/06/29,13:31:52,16,09,1, 11.9,1,1, 20.263, 10664.784, 408.584, 52899.275 25/06/29,13:31:52,17,09,1, 11.9,1,1, 20.263, 10664.788, 408.566, 52899.268 25/06/29,13:31:52,18,09,1, 11.9,1,1, 20.263, 10664.763, 408.585, 52899.231 25/06/29,13:31:52,19,09,1, 11.9,1,1, 20.263, 10664.776, 408.598, 52899.305 25/06/29,13:31:53,00,09,1, 11.9,1,1, 20.260, 10664.772, 408.598, 52899.305 25/06/29,13:31:53,01,09,1, 11.9,1,1, 20.260, 10664.773, 408.593, 52899.244 25/06/29,13:31:53,02,09,1, 11.9,1,1, 20.260, 10664.791, 408.576, 52899.229 25/06/29,13:31:53,03,09,1, 11.9,1,1, 20.260, 10664.779, 408.547, 52899.198 25/06/29,13:31:53,04,09,1, 11.9,1,1, 20.260, 10664.809, 408.587, 52899.290 25/06/29,13:31:53,05,09,1, 11.9,1,1, 20.260, 10664.814, 408.583, 52899.259 25/06/29,13:31:53,06,09,1, 11.9,1,1, 20.260, 10664.796, 408.587, 52899.216 25/06/29,13:31:53,07,09,1, 11.9,1,1, 20.260, 10664.795, 408.574, 52899.209 25/06/29,13:31:53,08,09,1, 11.9,1,1, 20.260, 10664.799, 408.583, 52899.240 25/06/29,13:31:53,09,09,1, 11.9,1,1, 20.260, 10664.797, 408.572, 52899.268 25/06/29,13:31:53,10,09,1, 11.9,1,1, 20.260, 10664.802, 408.577, 52899.201 25/06/29,13:31:53,11,09,1, 11.9,1,1, 20.260, 10664.811, 408.557, 52899.298 25/06/29,13:31:53,12,09,1, 11.9,1,1, 20.260, 10664.841, 408.586, 52899.343 25/06/29,13:31:53,13,09,1, 11.9,1,1, 20.260, 10664.805, 408.574, 52899.212 25/06/29,13:31:53,14,09,1, 11.9,1,1, 20.260, 10664.839, 408.563, 52899.223 25/06/29,13:31:53,15,09,1, 11.9,1,1, 20.260, 10664.839, 408.547, 52899.225 25/06/29,13:31:53,16,09,1, 11.9,1,1, 20.260, 10664.825, 408.549, 52899.308 25/06/29,13:31:53,17,09,1, 11.9,1,1, 20.260, 10664.844, 408.556, 52899.282 25/06/29,13:31:53,18,09,1, 11.9,1,1, 20.260, 10664.838, 408.565, 52899.320 25/06/29,13:31:53,19,09,1, 11.9,1,1, 20.260, 10664.824, 408.553, 52899.401 25/06/29,13:31:54,00,09,1, 11.9,1,1, 20.262, 10664.822, 408.553, 52899.401 25/06/29,13:31:54,01,09,1, 11.9,1,1, 20.262, 10664.805, 408.556, 52899.332 25/06/29,13:31:54,02,09,1, 11.9,1,1, 20.262, 10664.801, 408.558, 52899.253 25/06/29,13:31:54,03,09,1, 11.9,1,1, 20.262, 10664.854, 408.552, 52899.284 25/06/29,13:31:54,04,09,1, 11.9,1,1, 20.262, 10664.849, 408.565, 52899.347 25/06/29,13:31:54,05,09,1, 11.9,1,1, 20.262, 10664.844, 408.554, 52899.303 25/06/29,13:31:54,06,09,1, 11.9,1,1, 20.262, 10664.861, 408.538, 52899.265 25/06/29,13:31:54,07,09,1, 11.9,1,1, 20.262, 10664.852, 408.557, 52899.307 25/06/29,13:31:54,08,09,1, 11.9,1,1, 20.262, 10664.875, 408.547, 52899.279 25/06/29,13:31:54,09,09,1, 11.9,1,1, 20.262, 10664.878, 408.554, 52899.241 25/06/29,13:31:54,10,09,1, 11.9,1,1, 20.262, 10664.896, 408.527, 52899.245 25/06/29,13:31:54,11,09,1, 11.9,1,1, 20.262, 10664.864, 408.553, 52899.292 25/06/29,13:31:54,12,09,1, 11.9,1,1, 20.262, 10664.866, 408.551, 52899.245 25/06/29,13:31:54,13,09,1, 11.9,1,1, 20.262, 10664.890, 408.571, 52899.313 25/06/29,13:31:54,14,09,1, 11.9,1,1, 20.262, 10664.904, 408.541, 52899.333 25/06/29,13:31:54,15,09,1, 11.9,1,1, 20.262, 10664.886, 408.539, 52899.329 25/06/29,13:31:54,16,09,1, 11.9,1,1, 20.262, 10664.854, 408.546, 52899.289 25/06/29,13:31:54,17,09,1, 11.9,1,1, 20.262, 10664.888, 408.545, 52899.335 25/06/29,13:31:54,18,09,1, 11.9,1,1, 20.262, 10664.885, 408.535, 52899.256 25/06/29,13:31:54,19,09,1, 11.9,1,1, 20.262, 10664.905, 408.556, 52899.284 25/06/29,13:31:55,00,10,1, 11.9,1,1, 20.261, 10664.905, 408.556, 52899.284 25/06/29,13:31:55,01,10,1, 11.9,1,1, 20.261, 10664.884, 408.528, 52899.306 25/06/29,13:31:55,02,10,1, 11.9,1,1, 20.261, 10664.878, 408.546, 52899.274 25/06/29,13:31:55,03,10,1, 11.9,1,1, 20.261, 10664.922, 408.549, 52899.312 25/06/29,13:31:55,04,10,1, 11.9,1,1, 20.261, 10664.903, 408.525, 52899.273 25/06/29,13:31:55,05,10,1, 11.9,1,1, 20.261, 10664.892, 408.540, 52899.210 25/06/29,13:31:55,06,10,1, 11.9,1,1, 20.261, 10664.912, 408.523, 52899.350 25/06/29,13:31:55,07,10,1, 11.9,1,1, 20.261, 10664.920, 408.534, 52899.345 25/06/29,13:31:55,08,10,1, 11.9,1,1, 20.261, 10664.910, 408.526, 52899.366 25/06/29,13:31:55,09,10,1, 11.9,1,1, 20.261, 10664.943, 408.525, 52899.293 25/06/29,13:31:55,10,10,1, 11.9,1,1, 20.261, 10664.930, 408.548, 52899.253 25/06/29,13:31:55,11,10,1, 11.9,1,1, 20.261, 10664.949, 408.549, 52899.307 25/06/29,13:31:55,12,10,1, 11.9,1,1, 20.261, 10664.936, 408.533, 52899.246 25/06/29,13:31:55,13,10,1, 11.9,1,1, 20.261, 10664.940, 408.539, 52899.307 25/06/29,13:31:55,14,10,1, 11.9,1,1, 20.261, 10664.945, 408.528, 52899.303 25/06/29,13:31:55,15,10,1, 11.9,1,1, 20.261, 10664.960, 408.508, 52899.261 25/06/29,13:31:55,16,10,1, 11.9,1,1, 20.261, 10664.929, 408.517, 52899.283 25/06/29,13:31:55,17,10,1, 11.9,1,1, 20.261, 10664.950, 408.517, 52899.290 25/06/29,13:31:55,18,10,1, 11.9,1,1, 20.261, 10664.959, 408.524, 52899.287 25/06/29,13:31:55,19,10,1, 11.9,1,1, 20.261, 10664.967, 408.525, 52899.276 25/06/29,13:31:56,00,09,1, 11.9,1,1, 20.264, 10664.964, 408.525, 52899.276 25/06/29,13:31:56,01,09,1, 11.9,1,1, 20.264, 10664.967, 408.517, 52899.246 25/06/29,13:31:56,02,09,1, 11.9,1,1, 20.264, 10664.976, 408.515, 52899.315 25/06/29,13:31:56,03,09,1, 11.9,1,1, 20.264, 10664.968, 408.514, 52899.315 25/06/29,13:31:56,04,09,1, 11.9,1,1, 20.264, 10665.004, 408.546, 52899.281 25/06/29,13:31:56,05,09,1, 11.9,1,1, 20.264, 10664.974, 408.496, 52899.308 25/06/29,13:31:56,06,09,1, 11.9,1,1, 20.264, 10664.992, 408.516, 52899.301 25/06/29,13:31:56,07,09,1, 11.9,1,1, 20.264, 10665.004, 408.497, 52899.267 25/06/29,13:31:56,08,09,1, 11.9,1,1, 20.264, 10664.980, 408.507, 52899.353 25/06/29,13:31:56,09,09,1, 11.9,1,1, 20.264, 10665.018, 408.497, 52899.348 25/06/29,13:31:56,10,09,1, 11.9,1,1, 20.264, 10665.030, 408.508, 52899.208 25/06/29,13:31:56,11,09,1, 11.9,1,1, 20.264, 10664.995, 408.504, 52899.322 25/06/29,13:31:56,12,09,1, 11.9,1,1, 20.264, 10665.017, 408.513, 52899.307 25/06/29,13:31:56,13,09,1, 11.9,1,1, 20.264, 10665.044, 408.485, 52899.286 25/06/29,13:31:56,14,09,1, 11.9,1,1, 20.264, 10665.056, 408.490, 52899.314 25/06/29,13:31:56,15,09,1, 11.9,1,1, 20.264, 10665.017, 408.464, 52899.258 25/06/29,13:31:56,16,09,1, 11.9,1,1, 20.264, 10665.039, 408.464, 52899.264 25/06/29,13:31:56,17,09,1, 11.9,1,1, 20.264, 10665.049, 408.459, 52899.260 25/06/29,13:31:56,18,09,1, 11.9,1,1, 20.264, 10665.060, 408.455, 52899.285 25/06/29,13:31:56,19,09,1, 11.9,1,1, 20.264, 10665.027, 408.484, 52899.311 25/06/29,13:31:57,00,10,1, 11.9,1,1, 20.265, 10665.022, 408.484, 52899.311 25/06/29,13:31:57,01,10,1, 11.9,1,1, 20.265, 10665.038, 408.470, 52899.376 25/06/29,13:31:57,02,10,1, 11.9,1,1, 20.265, 10665.061, 408.673, 52900.282 25/06/29,13:31:57,03,10,1, 11.9,1,1, 20.265, 10665.076, 408.696, 52900.281 25/06/29,13:31:57,04,10,1, 11.9,1,1, 20.265, 10665.086, 408.657, 52900.316 25/06/29,13:31:57,05,10,1, 11.9,1,1, 20.265, 10665.102, 408.695, 52900.323 25/06/29,13:31:57,06,10,1, 11.9,1,1, 20.265, 10665.083, 408.698, 52900.310 25/06/29,13:31:57,07,10,1, 11.9,1,1, 20.265, 10665.103, 408.666, 52900.277 25/06/29,13:31:57,08,10,1, 11.9,1,1, 20.265, 10665.119, 408.684, 52900.272 25/06/29,13:31:57,09,10,1, 11.9,1,1, 20.265, 10665.118, 408.666, 52900.291 25/06/29,13:31:57,10,10,1, 11.9,1,1, 20.265, 10665.094, 408.641, 52900.266 25/06/29,13:31:57,11,10,1, 11.9,1,1, 20.265, 10665.122, 408.653, 52900.266 25/06/29,13:31:57,12,10,1, 11.9,1,1, 20.265, 10665.121, 408.649, 52900.354 25/06/29,13:31:57,13,10,1, 11.9,1,1, 20.265, 10665.103, 408.641, 52900.304 25/06/29,13:31:57,14,10,1, 11.9,1,1, 20.265, 10665.129, 408.657, 52900.290 25/06/29,13:31:57,15,10,1, 11.9,1,1, 20.265, 10665.120, 408.613, 52900.267 25/06/29,13:31:57,16,10,1, 11.9,1,1, 20.265, 10665.149, 408.618, 52900.305 25/06/29,13:31:57,17,10,1, 11.9,1,1, 20.265, 10665.158, 408.632, 52900.243 25/06/29,13:31:57,18,10,1, 11.9,1,1, 20.265, 10665.176, 408.604, 52900.360 25/06/29,13:31:57,19,10,1, 11.9,1,1, 20.265, 10665.164, 408.613, 52900.268 25/06/29,13:31:58,00,11,1, 11.9,1,1, 20.265, 10665.156, 408.613, 52900.268 25/06/29,13:31:58,01,11,1, 11.9,1,1, 20.265, 10665.170, 408.615, 52900.263 25/06/29,13:31:58,02,11,1, 11.9,1,1, 20.265, 10665.162, 408.617, 52900.253 25/06/29,13:31:58,03,11,1, 11.9,1,1, 20.265, 10665.166, 408.604, 52900.315 25/06/29,13:31:58,04,11,1, 11.9,1,1, 20.265, 10665.183, 408.584, 52900.300 25/06/29,13:31:58,05,11,1, 11.9,1,1, 20.265, 10665.147, 408.570, 52900.276 25/06/29,13:31:58,06,11,1, 11.9,1,1, 20.265, 10665.196, 408.568, 52900.286 25/06/29,13:31:58,07,11,1, 11.9,1,1, 20.265, 10665.178, 408.575, 52900.310 25/06/29,13:31:58,08,11,1, 11.9,1,1, 20.265, 10665.203, 408.558, 52900.265 25/06/29,13:31:58,09,11,1, 11.9,1,1, 20.265, 10665.214, 408.554, 52900.253 25/06/29,13:31:58,10,11,1, 11.9,1,1, 20.265, 10665.205, 408.566, 52900.265 25/06/29,13:31:58,11,11,1, 11.9,1,1, 20.265, 10665.226, 408.567, 52900.342 25/06/29,13:31:58,12,11,1, 11.9,1,1, 20.265, 10665.206, 408.537, 52900.279 25/06/29,13:31:58,13,11,1, 11.9,1,1, 20.265, 10665.215, 408.546, 52900.296 25/06/29,13:31:58,14,11,1, 11.9,1,1, 20.265, 10665.222, 408.553, 52900.328 25/06/29,13:31:58,15,11,1, 11.9,1,1, 20.265, 10665.235, 408.517, 52900.305 25/06/29,13:31:58,16,11,1, 11.9,1,1, 20.265, 10665.258, 408.528, 52900.247 25/06/29,13:31:58,17,11,1, 11.9,1,1, 20.265, 10665.241, 408.551, 52900.328 25/06/29,13:31:58,18,11,1, 11.9,1,1, 20.265, 10665.260, 408.532, 52900.353 25/06/29,13:31:58,19,11,1, 11.9,1,1, 20.265, 10665.242, 408.522, 52900.361 25/06/29,13:31:59,00,10,1, 11.9,1,1, 20.269, 10665.239, 408.522, 52900.361 25/06/29,13:31:59,01,10,1, 11.9,1,1, 20.269, 10665.265, 408.511, 52900.288 25/06/29,13:31:59,02,10,1, 11.9,1,1, 20.269, 10665.276, 408.510, 52900.321 25/06/29,13:31:59,03,10,1, 11.9,1,1, 20.269, 10665.287, 408.499, 52900.311 25/06/29,13:31:59,04,10,1, 11.9,1,1, 20.269, 10665.286, 408.495, 52900.360 25/06/29,13:31:59,05,10,1, 11.9,1,1, 20.269, 10665.287, 408.459, 52900.330 25/06/29,13:31:59,06,10,1, 11.9,1,1, 20.269, 10665.302, 408.497, 52900.345 25/06/29,13:31:59,07,10,1, 11.9,1,1, 20.269, 10665.315, 408.464, 52900.266 25/06/29,13:31:59,08,10,1, 11.9,1,1, 20.269, 10665.312, 408.472, 52900.281 25/06/29,13:31:59,09,10,1, 11.9,1,1, 20.269, 10665.287, 408.489, 52900.287 25/06/29,13:31:59,10,10,1, 11.9,1,1, 20.269, 10665.303, 408.461, 52900.243 25/06/29,13:31:59,11,10,1, 11.9,1,1, 20.269, 10665.314, 408.471, 52900.301 25/06/29,13:31:59,12,10,1, 11.9,1,1, 20.269, 10665.334, 408.463, 52900.292 25/06/29,13:31:59,13,10,1, 11.9,1,1, 20.269, 10665.331, 408.448, 52900.242 25/06/29,13:31:59,14,10,1, 11.9,1,1, 20.269, 10665.348, 408.443, 52900.227 25/06/29,13:31:59,15,10,1, 11.9,1,1, 20.269, 10665.330, 408.428, 52900.296 25/06/29,13:31:59,16,10,1, 11.9,1,1, 20.269, 10665.332, 408.407, 52900.264 25/06/29,13:31:59,17,10,1, 11.9,1,1, 20.269, 10665.353, 408.427, 52900.260 25/06/29,13:31:59,18,10,1, 11.9,1,1, 20.269, 10665.365, 408.396, 52900.309 25/06/29,13:31:59,19,10,1, 11.9,1,1, 20.269, 10665.348, 408.394, 52900.280 25/06/29,13:32:00,00,10,1, 12.0,1,1, 20.261, 10665.348, 408.394, 52900.280 25/06/29,13:32:00,01,10,1, 12.0,1,1, 20.261, 10665.365, 408.422, 52900.300 25/06/29,13:32:00,02,10,1, 12.0,1,1, 20.261, 10665.389, 408.213, 52899.345 25/06/29,13:32:00,03,10,1, 12.0,1,1, 20.261, 10665.385, 408.174, 52899.310 25/06/29,13:32:00,04,10,1, 12.0,1,1, 20.261, 10665.388, 408.159, 52899.245 25/06/29,13:32:00,05,10,1, 12.0,1,1, 20.261, 10665.370, 408.154, 52899.308 25/06/29,13:32:00,06,10,1, 12.0,1,1, 20.261, 10665.388, 408.156, 52899.290 25/06/29,13:32:00,07,10,1, 12.0,1,1, 20.261, 10665.362, 408.178, 52899.278 25/06/29,13:32:00,08,10,1, 12.0,1,1, 20.261, 10665.382, 408.151, 52899.265 25/06/29,13:32:00,09,10,1, 12.0,1,1, 20.261, 10665.387, 408.140, 52899.231 25/06/29,13:32:00,10,10,1, 12.0,1,1, 20.261, 10665.389, 408.141, 52899.247 25/06/29,13:32:00,11,10,1, 12.0,1,1, 20.261, 10665.400, 408.129, 52899.249 25/06/29,13:32:00,12,10,1, 12.0,1,1, 20.261, 10665.418, 408.152, 52899.296 25/06/29,13:32:00,13,10,1, 12.0,1,1, 20.261, 10665.433, 408.122, 52899.222 25/06/29,13:32:00,14,10,1, 12.0,1,1, 20.261, 10665.430, 408.109, 52899.287 25/06/29,13:32:00,15,10,1, 12.0,1,1, 20.261, 10665.423, 408.114, 52899.249 25/06/29,13:32:00,16,10,1, 12.0,1,1, 20.261, 10665.449, 408.119, 52899.259 25/06/29,13:32:00,17,10,1, 12.0,1,1, 20.261, 10665.463, 408.123, 52899.256 25/06/29,13:32:00,18,10,1, 12.0,1,1, 20.261, 10665.442, 408.117, 52899.284 25/06/29,13:32:00,19,10,1, 12.0,1,1, 20.261, 10665.452, 408.090, 52899.229 25/06/29,13:32:01,00,10,1, 11.9,1,1, 20.268, 10665.448, 408.090, 52899.229 25/06/29,13:32:01,01,10,1, 11.9,1,1, 20.268, 10665.488, 408.088, 52899.232 25/06/29,13:32:01,02,10,1, 11.9,1,1, 20.268, 10665.483, 408.096, 52899.238 25/06/29,13:32:01,03,10,1, 11.9,1,1, 20.268, 10665.445, 408.057, 52899.312 25/06/29,13:32:01,04,10,1, 11.9,1,1, 20.268, 10665.471, 408.065, 52899.201 25/06/29,13:32:01,05,10,1, 11.9,1,1, 20.268, 10665.467, 408.061, 52899.224 25/06/29,13:32:01,06,10,1, 11.9,1,1, 20.268, 10665.484, 408.051, 52899.239 25/06/29,13:32:01,07,10,1, 11.9,1,1, 20.268, 10665.480, 408.055, 52899.301 25/06/29,13:32:01,08,10,1, 11.9,1,1, 20.268, 10665.483, 408.047, 52899.199 25/06/29,13:32:01,09,10,1, 11.9,1,1, 20.268, 10665.508, 408.053, 52899.284 25/06/29,13:32:01,10,10,1, 11.9,1,1, 20.268, 10665.489, 408.034, 52899.289 25/06/29,13:32:01,11,10,1, 11.9,1,1, 20.268, 10665.494, 408.021, 52899.210 25/06/29,13:32:01,12,10,1, 11.9,1,1, 20.268, 10665.523, 408.029, 52899.196 25/06/29,13:32:01,13,10,1, 11.9,1,1, 20.268, 10665.528, 408.033, 52899.306 25/06/29,13:32:01,14,10,1, 11.9,1,1, 20.268, 10665.528, 408.008, 52899.263 25/06/29,13:32:01,15,10,1, 11.9,1,1, 20.268, 10665.522, 408.005, 52899.209 25/06/29,13:32:01,16,10,1, 11.9,1,1, 20.268, 10665.537, 407.997, 52899.251 25/06/29,13:32:01,17,10,1, 11.9,1,1, 20.268, 10665.544, 407.994, 52899.220 25/06/29,13:32:01,18,10,1, 11.9,1,1, 20.268, 10665.554, 408.006, 52899.231 25/06/29,13:32:01,19,10,1, 11.9,1,1, 20.268, 10665.558, 408.000, 52899.273 25/06/29,13:32:02,00,10,1, 11.9,1,1, 20.265, 10665.556, 408.000, 52899.273 25/06/29,13:32:02,01,10,1, 11.9,1,1, 20.265, 10665.568, 407.998, 52899.273 25/06/29,13:32:02,02,10,1, 11.9,1,1, 20.265, 10665.541, 407.979, 52899.249 25/06/29,13:32:02,03,10,1, 11.9,1,1, 20.265, 10665.547, 407.975, 52899.248 25/06/29,13:32:02,04,10,1, 11.9,1,1, 20.265, 10665.570, 407.964, 52899.214 25/06/29,13:32:02,05,10,1, 11.9,1,1, 20.265, 10665.562, 407.975, 52899.263 25/06/29,13:32:02,06,10,1, 11.9,1,1, 20.265, 10665.577, 407.952, 52899.238 25/06/29,13:32:02,07,10,1, 11.9,1,1, 20.265, 10665.578, 407.943, 52899.269 25/06/29,13:32:02,08,10,1, 11.9,1,1, 20.265, 10665.592, 407.935, 52899.234 25/06/29,13:32:02,09,10,1, 11.9,1,1, 20.265, 10665.600, 407.938, 52899.273 25/06/29,13:32:02,10,10,1, 11.9,1,1, 20.265, 10665.613, 407.939, 52899.249 25/06/29,13:32:02,11,10,1, 11.9,1,1, 20.265, 10665.611, 407.923, 52899.215 25/06/29,13:32:02,12,10,1, 11.9,1,1, 20.265, 10665.621, 407.928, 52899.210 25/06/29,13:32:02,13,10,1, 11.9,1,1, 20.265, 10665.619, 407.926, 52899.226 25/06/29,13:32:02,14,10,1, 11.9,1,1, 20.265, 10665.627, 407.900, 52899.255 25/06/29,13:32:02,15,10,1, 11.9,1,1, 20.265, 10665.615, 407.893, 52899.216 25/06/29,13:32:02,16,10,1, 11.9,1,1, 20.265, 10665.629, 407.939, 52899.287 25/06/29,13:32:02,17,10,1, 11.9,1,1, 20.265, 10665.597, 407.904, 52899.308 25/06/29,13:32:02,18,10,1, 11.9,1,1, 20.265, 10665.612, 407.897, 52899.251 25/06/29,13:32:02,19,10,1, 11.9,1,1, 20.265, 10665.621, 407.900, 52899.324 25/06/29,13:32:03,00,10,1, 12.0,1,1, 20.262, 10665.615, 407.900, 52899.324 25/06/29,13:32:03,01,10,1, 12.0,1,1, 20.262, 10665.636, 407.882, 52899.239 25/06/29,13:32:03,02,10,1, 12.0,1,1, 20.262, 10665.667, 407.860, 52899.332 25/06/29,13:32:03,03,10,1, 12.0,1,1, 20.262, 10665.668, 407.884, 52899.287 25/06/29,13:32:03,04,10,1, 12.0,1,1, 20.262, 10665.686, 407.876, 52899.237 25/06/29,13:32:03,05,10,1, 12.0,1,1, 20.262, 10665.648, 407.867, 52899.233 25/06/29,13:32:03,06,10,1, 12.0,1,1, 20.262, 10665.662, 407.854, 52899.222 25/06/29,13:32:03,07,10,1, 12.0,1,1, 20.262, 10665.651, 407.856, 52899.254 25/06/29,13:32:03,08,10,1, 12.0,1,1, 20.262, 10665.697, 407.841, 52899.232 25/06/29,13:32:03,09,10,1, 12.0,1,1, 20.262, 10665.659, 407.819, 52899.233 25/06/29,13:32:03,10,10,1, 12.0,1,1, 20.262, 10665.670, 407.838, 52899.228 25/06/29,13:32:03,11,10,1, 12.0,1,1, 20.262, 10665.678, 407.820, 52899.238 25/06/29,13:32:03,12,10,1, 12.0,1,1, 20.262, 10665.683, 407.823, 52899.253 25/06/29,13:32:03,13,10,1, 12.0,1,1, 20.262, 10665.690, 407.812, 52899.238 25/06/29,13:32:03,14,10,1, 12.0,1,1, 20.262, 10665.706, 407.816, 52899.261 25/06/29,13:32:03,15,10,1, 12.0,1,1, 20.262, 10665.697, 407.825, 52899.233 25/06/29,13:32:03,16,10,1, 12.0,1,1, 20.262, 10665.702, 407.799, 52899.220 25/06/29,13:32:03,17,10,1, 12.0,1,1, 20.262, 10665.737, 407.819, 52899.139 25/06/29,13:32:03,18,10,1, 12.0,1,1, 20.262, 10665.714, 407.797, 52899.140 25/06/29,13:32:03,19,10,1, 12.0,1,1, 20.262, 10665.724, 407.781, 52899.185 25/06/29,13:32:04,00,09,1, 11.8,1,1, 20.264, 10665.723, 407.781, 52899.185 25/06/29,13:32:04,01,09,1, 11.8,1,1, 20.264, 10665.763, 407.794, 52899.283 25/06/29,13:32:04,02,09,1, 11.8,1,1, 20.264, 10665.728, 407.817, 52899.329 25/06/29,13:32:04,03,09,1, 11.8,1,1, 20.264, 10665.735, 407.780, 52899.234 25/06/29,13:32:04,04,09,1, 11.8,1,1, 20.264, 10665.729, 407.779, 52899.229 25/06/29,13:32:04,05,09,1, 11.8,1,1, 20.264, 10665.744, 407.769, 52899.270 25/06/29,13:32:04,06,09,1, 11.8,1,1, 20.264, 10665.743, 407.749, 52899.272 25/06/29,13:32:04,07,09,1, 11.8,1,1, 20.264, 10665.770, 407.744, 52899.176 25/06/29,13:32:04,08,09,1, 11.8,1,1, 20.264, 10665.756, 407.762, 52899.267 25/06/29,13:32:04,09,09,1, 11.8,1,1, 20.264, 10665.761, 407.767, 52899.241 25/06/29,13:32:04,10,09,1, 11.8,1,1, 20.264, 10665.774, 407.747, 52899.255 25/06/29,13:32:04,11,09,1, 11.8,1,1, 20.264, 10665.756, 407.751, 52899.213 25/06/29,13:32:04,12,09,1, 11.8,1,1, 20.264, 10665.770, 407.751, 52899.288 25/06/29,13:32:04,13,09,1, 11.8,1,1, 20.264, 10665.779, 407.738, 52899.233 25/06/29,13:32:04,14,09,1, 11.8,1,1, 20.264, 10665.789, 407.744, 52899.236 25/06/29,13:32:04,15,09,1, 11.8,1,1, 20.264, 10665.786, 407.736, 52899.213 25/06/29,13:32:04,16,09,1, 11.8,1,1, 20.264, 10665.787, 407.738, 52899.190 25/06/29,13:32:04,17,09,1, 11.8,1,1, 20.264, 10665.778, 407.728, 52899.259 25/06/29,13:32:04,18,09,1, 11.8,1,1, 20.264, 10665.807, 407.717, 52899.188 25/06/29,13:32:04,19,09,1, 11.8,1,1, 20.264, 10665.816, 407.722, 52899.279 25/06/29,13:32:05,00,09,1, 11.9,1,1, 20.265, 10665.815, 407.722, 52899.279 25/06/29,13:32:05,01,09,1, 11.9,1,1, 20.265, 10665.821, 407.713, 52899.237 25/06/29,13:32:05,02,09,1, 11.9,1,1, 20.265, 10665.844, 407.707, 52899.203 25/06/29,13:32:05,03,09,1, 11.9,1,1, 20.265, 10665.817, 407.702, 52899.245 25/06/29,13:32:05,04,09,1, 11.9,1,1, 20.265, 10665.850, 407.704, 52899.186 25/06/29,13:32:05,05,09,1, 11.9,1,1, 20.265, 10665.842, 407.677, 52899.169 25/06/29,13:32:05,06,09,1, 11.9,1,1, 20.265, 10665.848, 407.682, 52899.255 25/06/29,13:32:05,07,09,1, 11.9,1,1, 20.265, 10665.874, 407.713, 52899.243 25/06/29,13:32:05,08,09,1, 11.9,1,1, 20.265, 10665.856, 407.664, 52899.198 25/06/29,13:32:05,09,09,1, 11.9,1,1, 20.265, 10665.855, 407.684, 52899.217 25/06/29,13:32:05,10,09,1, 11.9,1,1, 20.265, 10665.876, 407.673, 52899.190 25/06/29,13:32:05,11,09,1, 11.9,1,1, 20.265, 10665.862, 407.674, 52899.271 25/06/29,13:32:05,12,09,1, 11.9,1,1, 20.265, 10665.875, 407.674, 52899.238 25/06/29,13:32:05,13,09,1, 11.9,1,1, 20.265, 10665.887, 407.662, 52899.219 25/06/29,13:32:05,14,09,1, 11.9,1,1, 20.265, 10665.874, 407.655, 52899.188 25/06/29,13:32:05,15,09,1, 11.9,1,1, 20.265, 10665.869, 407.646, 52899.214 25/06/29,13:32:05,16,09,1, 11.9,1,1, 20.265, 10665.878, 407.651, 52899.185 25/06/29,13:32:05,17,09,1, 11.9,1,1, 20.265, 10665.888, 407.637, 52899.246 25/06/29,13:32:05,18,09,1, 11.9,1,1, 20.265, 10665.886, 407.639, 52899.186 25/06/29,13:32:05,19,09,1, 11.9,1,1, 20.265, 10665.889, 407.651, 52899.239 25/06/29,13:32:06,00,10,1, 12.0,1,1, 20.267, 10665.882, 407.651, 52899.239 25/06/29,13:32:06,01,10,1, 12.0,1,1, 20.267, 10665.904, 407.644, 52899.224 25/06/29,13:32:06,02,10,1, 12.0,1,1, 20.267, 10665.916, 407.622, 52899.253 25/06/29,13:32:06,03,10,1, 12.0,1,1, 20.267, 10665.955, 407.619, 52899.200 25/06/29,13:32:06,04,10,1, 12.0,1,1, 20.267, 10665.946, 407.636, 52899.219 25/06/29,13:32:06,05,10,1, 12.0,1,1, 20.267, 10665.947, 407.588, 52899.173 25/06/29,13:32:06,06,10,1, 12.0,1,1, 20.267, 10665.924, 407.591, 52899.204 25/06/29,13:32:06,07,10,1, 12.0,1,1, 20.267, 10665.929, 407.580, 52899.167 25/06/29,13:32:06,08,10,1, 12.0,1,1, 20.267, 10665.974, 407.597, 52899.189 25/06/29,13:32:06,09,10,1, 12.0,1,1, 20.267, 10665.950, 407.584, 52899.293 25/06/29,13:32:06,10,10,1, 12.0,1,1, 20.267, 10665.949, 407.597, 52899.192 25/06/29,13:32:06,11,10,1, 12.0,1,1, 20.267, 10665.950, 407.565, 52899.173 25/06/29,13:32:06,12,10,1, 12.0,1,1, 20.267, 10665.973, 407.586, 52899.223 25/06/29,13:32:06,13,10,1, 12.0,1,1, 20.267, 10665.975, 407.553, 52899.108 25/06/29,13:32:06,14,10,1, 12.0,1,1, 20.267, 10665.980, 407.567, 52899.191 25/06/29,13:32:06,15,10,1, 12.0,1,1, 20.267, 10666.009, 407.569, 52899.204 25/06/29,13:32:06,16,10,1, 12.0,1,1, 20.267, 10666.034, 407.537, 52899.087 25/06/29,13:32:06,17,10,1, 12.0,1,1, 20.267, 10665.978, 407.563, 52899.247 25/06/29,13:32:06,18,10,1, 12.0,1,1, 20.267, 10666.015, 407.571, 52899.243 25/06/29,13:32:06,19,10,1, 12.0,1,1, 20.267, 10666.001, 407.567, 52899.198 25/06/29,13:32:07,00,10,1, 11.9,1,1, 20.265, 10665.998, 407.567, 52899.198 25/06/29,13:32:07,01,10,1, 11.9,1,1, 20.265, 10666.031, 407.530, 52899.123 25/06/29,13:32:07,02,10,1, 11.9,1,1, 20.265, 10666.036, 407.548, 52899.146 25/06/29,13:32:07,03,10,1, 11.9,1,1, 20.265, 10666.041, 407.547, 52899.181 25/06/29,13:32:07,04,10,1, 11.9,1,1, 20.265, 10666.042, 407.546, 52899.186 25/06/29,13:32:07,05,10,1, 11.9,1,1, 20.265, 10666.018, 407.551, 52899.245 25/06/29,13:32:07,06,10,1, 11.9,1,1, 20.265, 10666.035, 407.512, 52899.224 25/06/29,13:32:07,07,10,1, 11.9,1,1, 20.265, 10666.025, 407.567, 52899.189 25/06/29,13:32:07,08,10,1, 11.9,1,1, 20.265, 10666.039, 407.520, 52899.197 25/06/29,13:32:07,09,10,1, 11.9,1,1, 20.265, 10666.062, 407.527, 52899.225 25/06/29,13:32:07,10,10,1, 11.9,1,1, 20.265, 10666.067, 407.519, 52899.145 25/06/29,13:32:07,11,10,1, 11.9,1,1, 20.265, 10666.064, 407.513, 52899.199 25/06/29,13:32:07,12,10,1, 11.9,1,1, 20.265, 10666.064, 407.524, 52899.222 25/06/29,13:32:07,13,10,1, 11.9,1,1, 20.265, 10666.093, 407.529, 52899.189 25/06/29,13:32:07,14,10,1, 11.9,1,1, 20.265, 10666.054, 407.500, 52899.280 25/06/29,13:32:07,15,10,1, 11.9,1,1, 20.265, 10666.072, 407.489, 52899.177 25/06/29,13:32:07,16,10,1, 11.9,1,1, 20.265, 10666.089, 407.493, 52899.163 25/06/29,13:32:07,17,10,1, 11.9,1,1, 20.265, 10666.089, 407.493, 52899.168 25/06/29,13:32:07,18,10,1, 11.9,1,1, 20.265, 10666.085, 407.495, 52899.182 25/06/29,13:32:07,19,10,1, 11.9,1,1, 20.265, 10666.119, 407.503, 52899.221 25/06/29,13:32:08,00,11,1, 11.9,1,1, 20.264, 10666.115, 407.503, 52899.221 25/06/29,13:32:08,01,11,1, 11.9,1,1, 20.264, 10666.094, 407.500, 52899.242 25/06/29,13:32:08,02,11,1, 11.9,1,1, 20.264, 10666.112, 407.487, 52899.184 25/06/29,13:32:08,03,11,1, 11.9,1,1, 20.264, 10666.101, 407.516, 52899.247 25/06/29,13:32:08,04,11,1, 11.9,1,1, 20.264, 10666.121, 407.502, 52899.218 25/06/29,13:32:08,05,11,1, 11.9,1,1, 20.264, 10666.106, 407.469, 52899.203 25/06/29,13:32:08,06,11,1, 11.9,1,1, 20.264, 10666.111, 407.488, 52899.242 25/06/29,13:32:08,07,11,1, 11.9,1,1, 20.264, 10666.114, 407.476, 52899.215 25/06/29,13:32:08,08,11,1, 11.9,1,1, 20.264, 10666.116, 407.483, 52899.277 25/06/29,13:32:08,09,11,1, 11.9,1,1, 20.264, 10666.135, 407.482, 52899.267 25/06/29,13:32:08,10,11,1, 11.9,1,1, 20.264, 10666.131, 407.466, 52899.208 25/06/29,13:32:08,11,11,1, 11.9,1,1, 20.264, 10666.122, 407.465, 52899.226 25/06/29,13:32:08,12,11,1, 11.9,1,1, 20.264, 10666.120, 407.478, 52899.319 25/06/29,13:32:08,13,11,1, 11.9,1,1, 20.264, 10666.130, 407.475, 52899.254 25/06/29,13:32:08,14,11,1, 11.9,1,1, 20.264, 10666.132, 407.478, 52899.194 25/06/29,13:32:08,15,11,1, 11.9,1,1, 20.264, 10666.149, 407.478, 52899.298 25/06/29,13:32:08,16,11,1, 11.9,1,1, 20.264, 10666.139, 407.463, 52899.174 25/06/29,13:32:08,17,11,1, 11.9,1,1, 20.264, 10666.147, 407.469, 52899.298 25/06/29,13:32:08,18,11,1, 11.9,1,1, 20.264, 10666.144, 407.486, 52899.291 25/06/29,13:32:08,19,11,1, 11.9,1,1, 20.264, 10666.173, 407.450, 52899.231 25/06/29,13:32:09,00,12,1, 11.9,1,1, 20.262, 10666.165, 407.450, 52899.231 25/06/29,13:32:09,01,12,1, 11.9,1,1, 20.262, 10666.177, 407.470, 52899.277 25/06/29,13:32:09,02,12,1, 11.9,1,1, 20.262, 10666.175, 407.487, 52899.305 25/06/29,13:32:09,03,12,1, 11.9,1,1, 20.262, 10666.161, 407.468, 52899.211 25/06/29,13:32:09,04,12,1, 11.9,1,1, 20.262, 10666.168, 407.457, 52899.258 25/06/29,13:32:09,05,12,1, 11.9,1,1, 20.262, 10666.185, 407.463, 52899.216 25/06/29,13:32:09,06,12,1, 11.9,1,1, 20.262, 10666.158, 407.467, 52899.211 25/06/29,13:32:09,07,12,1, 11.9,1,1, 20.262, 10666.190, 407.471, 52899.244 25/06/29,13:32:09,08,12,1, 11.9,1,1, 20.262, 10666.195, 407.438, 52899.196 25/06/29,13:32:09,09,12,1, 11.9,1,1, 20.262, 10666.213, 407.448, 52899.209 25/06/29,13:32:09,10,12,1, 11.9,1,1, 20.262, 10666.192, 407.432, 52899.210 25/06/29,13:32:09,11,12,1, 11.9,1,1, 20.262, 10666.191, 407.464, 52899.182 25/06/29,13:32:09,12,12,1, 11.9,1,1, 20.262, 10666.175, 407.448, 52899.241 25/06/29,13:32:09,13,12,1, 11.9,1,1, 20.262, 10666.175, 407.455, 52899.236 25/06/29,13:32:09,14,12,1, 11.9,1,1, 20.262, 10666.199, 407.475, 52899.153 25/06/29,13:32:09,15,12,1, 11.9,1,1, 20.262, 10666.207, 407.455, 52899.184 25/06/29,13:32:09,16,12,1, 11.9,1,1, 20.262, 10666.198, 407.450, 52899.251 25/06/29,13:32:09,17,12,1, 11.9,1,1, 20.262, 10666.201, 407.457, 52899.233 25/06/29,13:32:09,18,12,1, 11.9,1,1, 20.262, 10666.196, 407.462, 52899.260 25/06/29,13:32:09,19,12,1, 11.9,1,1, 20.262, 10666.211, 407.455, 52899.190 25/06/29,13:32:10,00,09,1, 12.0,1,1, 20.265, 10666.207, 407.455, 52899.190 25/06/29,13:32:10,01,09,1, 12.0,1,1, 20.265, 10666.224, 407.449, 52899.231 25/06/29,13:32:10,02,09,1, 12.0,1,1, 20.265, 10666.217, 407.439, 52899.242 25/06/29,13:32:10,03,09,1, 12.0,1,1, 20.265, 10666.209, 407.449, 52899.263 25/06/29,13:32:10,04,09,1, 12.0,1,1, 20.265, 10666.234, 407.430, 52899.268 25/06/29,13:32:10,05,09,1, 12.0,1,1, 20.265, 10666.238, 407.431, 52899.180 25/06/29,13:32:10,06,09,1, 12.0,1,1, 20.265, 10666.227, 407.429, 52899.251 25/06/29,13:32:10,07,09,1, 12.0,1,1, 20.265, 10666.237, 407.450, 52899.183 25/06/29,13:32:10,08,09,1, 12.0,1,1, 20.265, 10666.255, 407.448, 52899.209 25/06/29,13:32:10,09,09,1, 12.0,1,1, 20.265, 10666.255, 407.434, 52899.203 25/06/29,13:32:10,10,09,1, 12.0,1,1, 20.265, 10666.285, 407.435, 52899.199 25/06/29,13:32:10,11,09,1, 12.0,1,1, 20.265, 10666.233, 407.441, 52899.238 25/06/29,13:32:10,12,09,1, 12.0,1,1, 20.265, 10666.230, 407.420, 52899.153 25/06/29,13:32:10,13,09,1, 12.0,1,1, 20.265, 10666.258, 407.422, 52899.192 25/06/29,13:32:10,14,09,1, 12.0,1,1, 20.265, 10666.243, 407.445, 52899.241 25/06/29,13:32:10,15,09,1, 12.0,1,1, 20.265, 10666.259, 407.425, 52899.209 25/06/29,13:32:10,16,09,1, 12.0,1,1, 20.265, 10666.247, 407.432, 52899.205 25/06/29,13:32:10,17,09,1, 12.0,1,1, 20.265, 10666.254, 407.436, 52899.305 25/06/29,13:32:10,18,09,1, 12.0,1,1, 20.265, 10666.256, 407.403, 52899.250 25/06/29,13:32:10,19,09,1, 12.0,1,1, 20.265, 10666.268, 407.398, 52899.248 25/06/29,13:32:11,00,09,1, 12.0,1,1, 20.268, 10666.265, 407.398, 52899.248 25/06/29,13:32:11,01,09,1, 12.0,1,1, 20.268, 10666.278, 407.409, 52899.200 25/06/29,13:32:11,02,09,1, 12.0,1,1, 20.268, 10666.256, 407.427, 52899.251 25/06/29,13:32:11,03,09,1, 12.0,1,1, 20.268, 10666.272, 407.407, 52899.178 25/06/29,13:32:11,04,09,1, 12.0,1,1, 20.268, 10666.285, 407.434, 52899.212 25/06/29,13:32:11,05,09,1, 12.0,1,1, 20.268, 10666.288, 407.432, 52899.161 25/06/29,13:32:11,06,09,1, 12.0,1,1, 20.268, 10666.259, 407.406, 52899.183 25/06/29,13:32:11,07,09,1, 12.0,1,1, 20.268, 10666.292, 407.416, 52899.179 25/06/29,13:32:11,08,09,1, 12.0,1,1, 20.268, 10666.274, 407.410, 52899.198 25/06/29,13:32:11,09,09,1, 12.0,1,1, 20.268, 10666.271, 407.408, 52899.207 25/06/29,13:32:11,10,09,1, 12.0,1,1, 20.268, 10666.295, 407.422, 52899.190 25/06/29,13:32:11,11,09,1, 12.0,1,1, 20.268, 10666.295, 407.416, 52899.171 25/06/29,13:32:11,12,09,1, 12.0,1,1, 20.268, 10666.286, 407.416, 52899.197 25/06/29,13:32:11,13,09,1, 12.0,1,1, 20.268, 10666.308, 407.417, 52899.273 25/06/29,13:32:11,14,09,1, 12.0,1,1, 20.268, 10666.306, 407.404, 52899.224 25/06/29,13:32:11,15,09,1, 12.0,1,1, 20.268, 10666.299, 407.395, 52899.247 25/06/29,13:32:11,16,09,1, 12.0,1,1, 20.268, 10666.295, 407.404, 52899.233 25/06/29,13:32:11,17,09,1, 12.0,1,1, 20.268, 10666.298, 407.417, 52899.211 25/06/29,13:32:11,18,09,1, 12.0,1,1, 20.268, 10666.298, 407.424, 52899.230 25/06/29,13:32:11,19,09,1, 12.0,1,1, 20.268, 10666.286, 407.416, 52899.252 25/06/29,13:32:12,00,10,1, 12.0,1,1, 20.267, 10666.282, 407.416, 52899.252 25/06/29,13:32:12,01,10,1, 12.0,1,1, 20.267, 10666.288, 407.430, 52899.192 25/06/29,13:32:12,02,10,1, 12.0,1,1, 20.267, 10666.313, 407.413, 52899.153 25/06/29,13:32:12,03,10,1, 12.0,1,1, 20.267, 10666.300, 407.412, 52899.244 25/06/29,13:32:12,04,10,1, 12.0,1,1, 20.267, 10666.292, 407.409, 52899.217 25/06/29,13:32:12,05,10,1, 12.0,1,1, 20.267, 10666.306, 407.413, 52899.188 25/06/29,13:32:12,06,10,1, 12.0,1,1, 20.267, 10666.318, 407.393, 52899.217 25/06/29,13:32:12,07,10,1, 12.0,1,1, 20.267, 10666.321, 407.406, 52899.233 25/06/29,13:32:12,08,10,1, 12.0,1,1, 20.267, 10666.321, 407.394, 52899.205 25/06/29,13:32:12,09,10,1, 12.0,1,1, 20.267, 10666.306, 407.397, 52899.163 25/06/29,13:32:12,10,10,1, 12.0,1,1, 20.267, 10666.302, 407.389, 52899.173 25/06/29,13:32:12,11,10,1, 12.0,1,1, 20.267, 10666.303, 407.395, 52899.202 25/06/29,13:32:12,12,10,1, 12.0,1,1, 20.267, 10666.312, 407.418, 52899.199 25/06/29,13:32:12,13,10,1, 12.0,1,1, 20.267, 10666.327, 407.395, 52899.200 25/06/29,13:32:12,14,10,1, 12.0,1,1, 20.267, 10666.319, 407.396, 52899.256 25/06/29,13:32:12,15,10,1, 12.0,1,1, 20.267, 10666.329, 407.391, 52899.252 25/06/29,13:32:12,16,10,1, 12.0,1,1, 20.267, 10666.322, 407.398, 52899.291 25/06/29,13:32:12,17,10,1, 12.0,1,1, 20.267, 10666.344, 407.384, 52899.217 25/06/29,13:32:12,18,10,1, 12.0,1,1, 20.267, 10666.302, 407.411, 52899.323 25/06/29,13:32:12,19,10,1, 12.0,1,1, 20.267, 10666.311, 407.372, 52899.232 25/06/29,13:32:13,00,10,1, 11.9,1,1, 20.270, 10666.307, 407.372, 52899.232 25/06/29,13:32:13,01,10,1, 11.9,1,1, 20.270, 10666.326, 407.395, 52899.254 25/06/29,13:32:13,02,10,1, 11.9,1,1, 20.270, 10666.312, 407.392, 52899.302 25/06/29,13:32:13,03,10,1, 11.9,1,1, 20.270, 10666.333, 407.379, 52899.174 25/06/29,13:32:13,04,10,1, 11.9,1,1, 20.270, 10666.316, 407.384, 52899.205 25/06/29,13:32:13,05,10,1, 11.9,1,1, 20.270, 10666.301, 407.423, 52899.214 25/06/29,13:32:13,06,10,1, 11.9,1,1, 20.270, 10666.304, 407.393, 52899.250 25/06/29,13:32:13,07,10,1, 11.9,1,1, 20.270, 10666.318, 407.335, 52899.194 25/06/29,13:32:13,08,10,1, 11.9,1,1, 20.270, 10666.326, 407.356, 52899.216 25/06/29,13:32:13,09,10,1, 11.9,1,1, 20.270, 10666.302, 407.386, 52899.225 25/06/29,13:32:13,10,10,1, 11.9,1,1, 20.270, 10666.332, 407.369, 52899.282 25/06/29,13:32:13,11,10,1, 11.9,1,1, 20.270, 10666.350, 407.358, 52899.199 25/06/29,13:32:13,12,10,1, 11.9,1,1, 20.270, 10666.351, 407.369, 52899.245 25/06/29,13:32:13,13,10,1, 11.9,1,1, 20.270, 10666.360, 407.375, 52899.271 25/06/29,13:32:13,14,10,1, 11.9,1,1, 20.270, 10666.338, 407.364, 52899.215 25/06/29,13:32:13,15,10,1, 11.9,1,1, 20.270, 10666.351, 407.391, 52899.193 25/06/29,13:32:13,16,10,1, 11.9,1,1, 20.270, 10666.349, 407.370, 52899.181 25/06/29,13:32:13,17,10,1, 11.9,1,1, 20.270, 10666.340, 407.367, 52899.241 25/06/29,13:32:13,18,10,1, 11.9,1,1, 20.270, 10666.352, 407.362, 52899.258 25/06/29,13:32:13,19,10,1, 11.9,1,1, 20.270, 10666.325, 407.366, 52899.243 25/06/29,13:32:14,00,10,1, 12.0,1,1, 20.264, 10666.324, 407.366, 52899.243 25/06/29,13:32:14,01,10,1, 12.0,1,1, 20.264, 10666.345, 407.349, 52899.250 25/06/29,13:32:14,02,10,1, 12.0,1,1, 20.264, 10666.349, 407.352, 52899.262 25/06/29,13:32:14,03,10,1, 12.0,1,1, 20.264, 10666.368, 407.372, 52899.244 25/06/29,13:32:14,04,10,1, 12.0,1,1, 20.264, 10666.377, 407.360, 52899.220 25/06/29,13:32:14,05,10,1, 12.0,1,1, 20.264, 10666.350, 407.365, 52899.190 25/06/29,13:32:14,06,10,1, 12.0,1,1, 20.264, 10666.361, 407.374, 52899.238 25/06/29,13:32:14,07,10,1, 12.0,1,1, 20.264, 10666.343, 407.385, 52899.226 25/06/29,13:32:14,08,10,1, 12.0,1,1, 20.264, 10666.369, 407.353, 52899.287 25/06/29,13:32:14,09,10,1, 12.0,1,1, 20.264, 10666.355, 407.390, 52899.256 25/06/29,13:32:14,10,10,1, 12.0,1,1, 20.264, 10666.374, 407.400, 52899.233 25/06/29,13:32:14,11,10,1, 12.0,1,1, 20.264, 10666.368, 407.379, 52899.286 25/06/29,13:32:14,12,10,1, 12.0,1,1, 20.264, 10666.375, 407.404, 52899.298 25/06/29,13:32:14,13,10,1, 12.0,1,1, 20.264, 10666.393, 407.383, 52899.288 25/06/29,13:32:14,14,10,1, 12.0,1,1, 20.264, 10666.401, 407.382, 52899.338 25/06/29,13:32:14,15,10,1, 12.0,1,1, 20.264, 10666.392, 407.366, 52899.245 25/06/29,13:32:14,16,10,1, 12.0,1,1, 20.264, 10666.400, 407.386, 52899.264 25/06/29,13:32:14,17,10,1, 12.0,1,1, 20.264, 10666.439, 407.382, 52899.256 25/06/29,13:32:14,18,10,1, 12.0,1,1, 20.264, 10666.406, 407.339, 52899.221 25/06/29,13:32:14,19,10,1, 12.0,1,1, 20.264, 10666.436, 407.373, 52899.300 25/06/29,13:32:15,00,10,1, 11.9,1,1, 20.269, 10666.432, 407.373, 52899.300 25/06/29,13:32:15,01,10,1, 11.9,1,1, 20.269, 10666.424, 407.351, 52899.203 25/06/29,13:32:15,02,10,1, 11.9,1,1, 20.269, 10666.452, 407.352, 52899.224 25/06/29,13:32:15,03,10,1, 11.9,1,1, 20.269, 10666.419, 407.355, 52899.261 25/06/29,13:32:15,04,10,1, 11.9,1,1, 20.269, 10666.428, 407.334, 52899.227 25/06/29,13:32:15,05,10,1, 11.9,1,1, 20.269, 10666.444, 407.367, 52899.188 25/06/29,13:32:15,06,10,1, 11.9,1,1, 20.269, 10666.455, 407.362, 52899.247 25/06/29,13:32:15,07,10,1, 11.9,1,1, 20.269, 10666.451, 407.351, 52899.263 25/06/29,13:32:15,08,10,1, 11.9,1,1, 20.269, 10666.459, 407.359, 52899.301 25/06/29,13:32:15,09,10,1, 11.9,1,1, 20.269, 10666.458, 407.337, 52899.200 25/06/29,13:32:15,10,10,1, 11.9,1,1, 20.269, 10666.486, 407.346, 52899.224 25/06/29,13:32:15,11,10,1, 11.9,1,1, 20.269, 10666.473, 407.347, 52899.270 25/06/29,13:32:15,12,10,1, 11.9,1,1, 20.269, 10666.477, 407.343, 52899.199 25/06/29,13:32:15,13,10,1, 11.9,1,1, 20.269, 10666.471, 407.365, 52899.292 25/06/29,13:32:15,14,10,1, 11.9,1,1, 20.269, 10666.495, 407.355, 52899.256 25/06/29,13:32:15,15,10,1, 11.9,1,1, 20.269, 10666.514, 407.332, 52899.173 25/06/29,13:32:15,16,10,1, 11.9,1,1, 20.269, 10666.499, 407.328, 52899.295 25/06/29,13:32:15,17,10,1, 11.9,1,1, 20.269, 10666.492, 407.347, 52899.230 25/06/29,13:32:15,18,10,1, 11.9,1,1, 20.269, 10666.497, 407.319, 52899.206 25/06/29,13:32:15,19,10,1, 11.9,1,1, 20.269, 10666.521, 407.333, 52899.253 25/06/29,13:32:16,00,11,1, 11.9,1,1, 20.258, 10666.516, 407.333, 52899.253 25/06/29,13:32:16,01,11,1, 11.9,1,1, 20.258, 10666.521, 407.333, 52899.257 25/06/29,13:32:16,02,11,1, 11.9,1,1, 20.258, 10666.540, 407.329, 52899.206 25/06/29,13:32:16,03,11,1, 11.9,1,1, 20.258, 10666.532, 407.331, 52899.227 25/06/29,13:32:16,04,11,1, 11.9,1,1, 20.258, 10666.546, 407.318, 52899.227 25/06/29,13:32:16,05,11,1, 11.9,1,1, 20.258, 10666.548, 407.341, 52899.268 25/06/29,13:32:16,06,11,1, 11.9,1,1, 20.258, 10666.558, 407.336, 52899.309 25/06/29,13:32:16,07,11,1, 11.9,1,1, 20.258, 10666.570, 407.313, 52899.210 25/06/29,13:32:16,08,11,1, 11.9,1,1, 20.258, 10666.565, 407.299, 52899.274 25/06/29,13:32:16,09,11,1, 11.9,1,1, 20.258, 10666.556, 407.319, 52899.225 25/06/29,13:32:16,10,11,1, 11.9,1,1, 20.258, 10666.594, 407.311, 52899.292 25/06/29,13:32:16,11,11,1, 11.9,1,1, 20.258, 10666.600, 407.315, 52899.205 25/06/29,13:32:16,12,11,1, 11.9,1,1, 20.258, 10666.614, 407.287, 52899.233 25/06/29,13:32:16,13,11,1, 11.9,1,1, 20.258, 10666.600, 407.310, 52899.230 25/06/29,13:32:16,14,11,1, 11.9,1,1, 20.258, 10666.620, 407.306, 52899.254 25/06/29,13:32:16,15,11,1, 11.9,1,1, 20.258, 10666.628, 407.300, 52899.253 25/06/29,13:32:16,16,11,1, 11.9,1,1, 20.258, 10666.650, 407.303, 52899.237 25/06/29,13:32:16,17,11,1, 11.9,1,1, 20.258, 10666.604, 407.305, 52899.227 25/06/29,13:32:16,18,11,1, 11.9,1,1, 20.258, 10666.634, 407.324, 52899.297 25/06/29,13:32:16,19,11,1, 11.9,1,1, 20.258, 10666.624, 407.290, 52899.244 25/06/29,13:32:17,00,11,1, 11.9,1,1, 20.264, 10666.616, 407.290, 52899.244 25/06/29,13:32:17,01,11,1, 11.9,1,1, 20.264, 10666.659, 407.305, 52899.194 25/06/29,13:32:17,02,11,1, 11.9,1,1, 20.264, 10666.658, 407.287, 52899.244 25/06/29,13:32:17,03,11,1, 11.9,1,1, 20.264, 10666.675, 407.300, 52899.227 25/06/29,13:32:17,04,11,1, 11.9,1,1, 20.264, 10666.669, 407.296, 52899.302 25/06/29,13:32:17,05,11,1, 11.9,1,1, 20.264, 10666.684, 407.306, 52899.260 25/06/29,13:32:17,06,11,1, 11.9,1,1, 20.264, 10666.671, 407.270, 52899.197 25/06/29,13:32:17,07,11,1, 11.9,1,1, 20.264, 10666.676, 407.297, 52899.285 25/06/29,13:32:17,08,11,1, 11.9,1,1, 20.264, 10666.700, 407.280, 52899.222 25/06/29,13:32:17,09,11,1, 11.9,1,1, 20.264, 10666.664, 407.311, 52899.230 25/06/29,13:32:17,10,11,1, 11.9,1,1, 20.264, 10666.689, 407.301, 52899.279 25/06/29,13:32:17,11,11,1, 11.9,1,1, 20.264, 10666.699, 407.275, 52899.233 25/06/29,13:32:17,12,11,1, 11.9,1,1, 20.264, 10666.690, 407.300, 52899.273 25/06/29,13:32:17,13,11,1, 11.9,1,1, 20.264, 10666.702, 407.274, 52899.289 25/06/29,13:32:17,14,11,1, 11.9,1,1, 20.264, 10666.712, 407.286, 52899.220 25/06/29,13:32:17,15,11,1, 11.9,1,1, 20.264, 10666.714, 407.290, 52899.243 25/06/29,13:32:17,16,11,1, 11.9,1,1, 20.264, 10666.742, 407.270, 52899.262 25/06/29,13:32:17,17,11,1, 11.9,1,1, 20.264, 10666.743, 407.276, 52899.272 25/06/29,13:32:17,18,11,1, 11.9,1,1, 20.264, 10666.731, 407.306, 52899.221 25/06/29,13:32:17,19,11,1, 11.9,1,1, 20.264, 10666.737, 407.264, 52899.232 25/06/29,13:32:18,00,11,1, 12.0,1,1, 20.268, 10666.733, 407.264, 52899.232 25/06/29,13:32:18,01,11,1, 12.0,1,1, 20.268, 10666.761, 407.264, 52899.255 25/06/29,13:32:18,02,11,1, 12.0,1,1, 20.268, 10666.753, 407.264, 52899.310 25/06/29,13:32:18,03,11,1, 12.0,1,1, 20.268, 10666.735, 407.261, 52899.308 25/06/29,13:32:18,04,11,1, 12.0,1,1, 20.268, 10666.717, 407.266, 52899.278 25/06/29,13:32:18,05,11,1, 12.0,1,1, 20.268, 10666.748, 407.273, 52899.318 25/06/29,13:32:18,06,11,1, 12.0,1,1, 20.268, 10666.775, 407.271, 52899.281 25/06/29,13:32:18,07,11,1, 12.0,1,1, 20.268, 10666.750, 407.230, 52899.254 25/06/29,13:32:18,08,11,1, 12.0,1,1, 20.268, 10666.755, 407.267, 52899.229 25/06/29,13:32:18,09,11,1, 12.0,1,1, 20.268, 10666.777, 407.276, 52899.288 25/06/29,13:32:18,10,11,1, 12.0,1,1, 20.268, 10666.766, 407.262, 52899.287 25/06/29,13:32:18,11,11,1, 12.0,1,1, 20.268, 10666.771, 407.227, 52899.171 25/06/29,13:32:18,12,11,1, 12.0,1,1, 20.268, 10666.745, 407.246, 52899.233 25/06/29,13:32:18,13,11,1, 12.0,1,1, 20.268, 10666.783, 407.241, 52899.265 25/06/29,13:32:18,14,11,1, 12.0,1,1, 20.268, 10666.770, 407.245, 52899.237 25/06/29,13:32:18,15,11,1, 12.0,1,1, 20.268, 10666.792, 407.253, 52899.241 25/06/29,13:32:18,16,11,1, 12.0,1,1, 20.268, 10666.787, 407.239, 52899.234 25/06/29,13:32:18,17,11,1, 12.0,1,1, 20.268, 10666.788, 407.248, 52899.278 25/06/29,13:32:18,18,11,1, 12.0,1,1, 20.268, 10666.808, 407.236, 52899.168 25/06/29,13:32:18,19,11,1, 12.0,1,1, 20.268, 10666.778, 407.239, 52899.286 25/06/29,13:32:19,00,10,1, 11.8,1,1, 20.265, 10666.775, 407.239, 52899.286 25/06/29,13:32:19,01,10,1, 11.8,1,1, 20.265, 10666.803, 407.225, 52899.252 25/06/29,13:32:19,02,10,1, 11.8,1,1, 20.265, 10666.807, 407.232, 52899.275 25/06/29,13:32:19,03,10,1, 11.8,1,1, 20.265, 10666.824, 407.235, 52899.195 25/06/29,13:32:19,04,10,1, 11.8,1,1, 20.265, 10666.826, 407.202, 52899.189 25/06/29,13:32:19,05,10,1, 11.8,1,1, 20.265, 10666.820, 407.234, 52899.240 25/06/29,13:32:19,06,10,1, 11.8,1,1, 20.265, 10666.832, 407.237, 52899.184 25/06/29,13:32:19,07,10,1, 11.8,1,1, 20.265, 10666.829, 407.236, 52899.242 25/06/29,13:32:19,08,10,1, 11.8,1,1, 20.265, 10666.814, 407.224, 52899.191 25/06/29,13:32:19,09,10,1, 11.8,1,1, 20.265, 10666.836, 407.200, 52899.176 25/06/29,13:32:19,10,10,1, 11.8,1,1, 20.265, 10666.833, 407.238, 52899.200 25/06/29,13:32:19,11,10,1, 11.8,1,1, 20.265, 10666.845, 407.217, 52899.197 25/06/29,13:32:19,12,10,1, 11.8,1,1, 20.265, 10666.864, 407.240, 52899.172 25/06/29,13:32:19,13,10,1, 11.8,1,1, 20.265, 10666.851, 407.258, 52899.257 25/06/29,13:32:19,14,10,1, 11.8,1,1, 20.265, 10666.857, 407.223, 52899.209 25/06/29,13:32:19,15,10,1, 11.8,1,1, 20.265, 10666.860, 407.233, 52899.211 25/06/29,13:32:19,16,10,1, 11.8,1,1, 20.265, 10666.856, 407.236, 52899.222 25/06/29,13:32:19,17,10,1, 11.8,1,1, 20.265, 10666.864, 407.222, 52899.265 25/06/29,13:32:19,18,10,1, 11.8,1,1, 20.265, 10666.871, 407.189, 52899.181 25/06/29,13:32:19,19,10,1, 11.8,1,1, 20.265, 10666.890, 407.216, 52899.199 25/06/29,13:32:20,00,11,1, 12.0,1,1, 20.268, 10666.883, 407.216, 52899.199 25/06/29,13:32:20,01,11,1, 12.0,1,1, 20.268, 10666.879, 407.221, 52899.209 25/06/29,13:32:20,02,11,1, 12.0,1,1, 20.268, 10666.851, 407.208, 52899.241 25/06/29,13:32:20,03,11,1, 12.0,1,1, 20.268, 10666.879, 407.227, 52899.262 25/06/29,13:32:20,04,11,1, 12.0,1,1, 20.268, 10666.888, 407.236, 52899.227 25/06/29,13:32:20,05,11,1, 12.0,1,1, 20.268, 10666.888, 407.237, 52899.248 25/06/29,13:32:20,06,11,1, 12.0,1,1, 20.268, 10666.896, 407.206, 52899.182 25/06/29,13:32:20,07,11,1, 12.0,1,1, 20.268, 10666.894, 407.193, 52899.220 25/06/29,13:32:20,08,11,1, 12.0,1,1, 20.268, 10666.943, 407.190, 52899.197 25/06/29,13:32:20,09,11,1, 12.0,1,1, 20.268, 10666.927, 407.179, 52899.234 25/06/29,13:32:20,10,11,1, 12.0,1,1, 20.268, 10666.929, 407.187, 52899.200 25/06/29,13:32:20,11,11,1, 12.0,1,1, 20.268, 10666.907, 407.166, 52899.166 25/06/29,13:32:20,12,11,1, 12.0,1,1, 20.268, 10666.905, 407.188, 52899.256 25/06/29,13:32:20,13,11,1, 12.0,1,1, 20.268, 10666.935, 407.169, 52899.201 25/06/29,13:32:20,14,11,1, 12.0,1,1, 20.268, 10666.940, 407.204, 52899.240 25/06/29,13:32:20,15,11,1, 12.0,1,1, 20.268, 10666.939, 407.165, 52899.180 25/06/29,13:32:20,16,11,1, 12.0,1,1, 20.268, 10666.932, 407.199, 52899.228 25/06/29,13:32:20,17,11,1, 12.0,1,1, 20.268, 10666.974, 407.142, 52899.168 25/06/29,13:32:20,18,11,1, 12.0,1,1, 20.268, 10666.979, 407.162, 52899.256 25/06/29,13:32:20,19,11,1, 12.0,1,1, 20.268, 10666.991, 407.151, 52899.260 25/06/29,13:32:21,00,12,1, 11.9,1,1, 20.266, 10666.983, 407.151, 52899.260 25/06/29,13:32:21,01,12,1, 11.9,1,1, 20.266, 10666.967, 407.158, 52899.214 25/06/29,13:32:21,02,12,1, 11.9,1,1, 20.266, 10666.998, 407.155, 52899.133 25/06/29,13:32:21,03,12,1, 11.9,1,1, 20.266, 10666.975, 407.130, 52899.177 25/06/29,13:32:21,04,12,1, 11.9,1,1, 20.266, 10667.008, 407.128, 52899.200 25/06/29,13:32:21,05,12,1, 11.9,1,1, 20.266, 10667.025, 407.148, 52899.248 25/06/29,13:32:21,06,12,1, 11.9,1,1, 20.266, 10667.016, 407.129, 52899.240 25/06/29,13:32:21,07,12,1, 11.9,1,1, 20.266, 10667.012, 407.111, 52899.157 25/06/29,13:32:21,08,12,1, 11.9,1,1, 20.266, 10667.026, 407.084, 52899.146 25/06/29,13:32:21,09,12,1, 11.9,1,1, 20.266, 10667.025, 407.116, 52899.206 25/06/29,13:32:21,10,12,1, 11.9,1,1, 20.266, 10667.029, 407.102, 52899.158 25/06/29,13:32:21,11,12,1, 11.9,1,1, 20.266, 10667.049, 407.118, 52899.236 25/06/29,13:32:21,12,12,1, 11.9,1,1, 20.266, 10667.029, 407.103, 52899.214 25/06/29,13:32:21,13,12,1, 11.9,1,1, 20.266, 10667.045, 407.095, 52899.102 25/06/29,13:32:21,14,12,1, 11.9,1,1, 20.266, 10667.093, 407.086, 52899.157 25/06/29,13:32:21,15,12,1, 11.9,1,1, 20.266, 10667.072, 407.091, 52899.194 25/06/29,13:32:21,16,12,1, 11.9,1,1, 20.266, 10667.071, 407.100, 52899.152 25/06/29,13:32:21,17,12,1, 11.9,1,1, 20.266, 10667.075, 407.068, 52899.187 25/06/29,13:32:21,18,12,1, 11.9,1,1, 20.266, 10667.090, 407.086, 52899.181 25/06/29,13:32:21,19,12,1, 11.9,1,1, 20.266, 10667.066, 407.081, 52899.252 25/06/29,13:32:22,00,11,1, 11.9,1,1, 20.266, 10667.058, 407.081, 52899.252 25/06/29,13:32:22,01,11,1, 11.9,1,1, 20.266, 10667.105, 407.071, 52899.237 25/06/29,13:32:22,02,11,1, 11.9,1,1, 20.266, 10667.107, 407.066, 52899.177 25/06/29,13:32:22,03,11,1, 11.9,1,1, 20.266, 10667.106, 407.074, 52899.174 25/06/29,13:32:22,04,11,1, 11.9,1,1, 20.266, 10667.090, 407.067, 52899.220 25/06/29,13:32:22,05,11,1, 11.9,1,1, 20.266, 10667.110, 407.050, 52899.186 25/06/29,13:32:22,06,11,1, 11.9,1,1, 20.266, 10667.140, 407.056, 52899.193 25/06/29,13:32:22,07,11,1, 11.9,1,1, 20.266, 10667.147, 407.043, 52899.154 25/06/29,13:32:22,08,11,1, 11.9,1,1, 20.266, 10667.127, 407.065, 52899.187 25/06/29,13:32:22,09,11,1, 11.9,1,1, 20.266, 10667.151, 407.051, 52899.196 25/06/29,13:32:22,10,11,1, 11.9,1,1, 20.266, 10667.132, 407.047, 52899.251 25/06/29,13:32:22,11,11,1, 11.9,1,1, 20.266, 10667.176, 407.026, 52899.181 25/06/29,13:32:22,12,11,1, 11.9,1,1, 20.266, 10667.160, 407.049, 52899.193 25/06/29,13:32:22,13,11,1, 11.9,1,1, 20.266, 10667.162, 407.037, 52899.152 25/06/29,13:32:22,14,11,1, 11.9,1,1, 20.266, 10667.160, 407.014, 52899.202 25/06/29,13:32:22,15,11,1, 11.9,1,1, 20.266, 10667.165, 407.031, 52899.250 25/06/29,13:32:22,16,11,1, 11.9,1,1, 20.266, 10667.178, 407.024, 52899.207 25/06/29,13:32:22,17,11,1, 11.9,1,1, 20.266, 10667.191, 407.008, 52899.178 25/06/29,13:32:22,18,11,1, 11.9,1,1, 20.266, 10667.210, 407.018, 52899.153 25/06/29,13:32:22,19,11,1, 11.9,1,1, 20.266, 10667.194, 407.008, 52899.234 25/06/29,13:32:23,00,10,1, 11.9,1,1, 20.270, 10667.192, 407.008, 52899.234 25/06/29,13:32:23,01,10,1, 11.9,1,1, 20.270, 10667.225, 407.006, 52899.199 25/06/29,13:32:23,02,10,1, 11.9,1,1, 20.270, 10667.242, 407.007, 52899.173 25/06/29,13:32:23,03,10,1, 11.9,1,1, 20.270, 10667.237, 406.987, 52899.154 25/06/29,13:32:23,04,10,1, 11.9,1,1, 20.270, 10667.251, 407.006, 52899.243 25/06/29,13:32:23,05,10,1, 11.9,1,1, 20.270, 10667.232, 406.969, 52899.100 25/06/29,13:32:23,06,10,1, 11.9,1,1, 20.270, 10667.227, 406.980, 52899.185 25/06/29,13:32:23,07,10,1, 11.9,1,1, 20.270, 10667.253, 407.005, 52899.186 25/06/29,13:32:23,08,10,1, 11.9,1,1, 20.270, 10667.231, 406.975, 52899.184 25/06/29,13:32:23,09,10,1, 11.9,1,1, 20.270, 10667.250, 406.953, 52899.168 25/06/29,13:32:23,10,10,1, 11.9,1,1, 20.270, 10667.277, 406.984, 52899.171 25/06/29,13:32:23,11,10,1, 11.9,1,1, 20.270, 10667.265, 406.955, 52899.145 25/06/29,13:32:23,12,10,1, 11.9,1,1, 20.270, 10667.316, 406.978, 52899.221 25/06/29,13:32:23,13,10,1, 11.9,1,1, 20.270, 10667.257, 406.948, 52899.128 25/06/29,13:32:23,14,10,1, 11.9,1,1, 20.270, 10667.294, 406.951, 52899.162 25/06/29,13:32:23,15,10,1, 11.9,1,1, 20.270, 10667.296, 406.965, 52899.213 25/06/29,13:32:23,16,10,1, 11.9,1,1, 20.270, 10667.317, 406.933, 52899.128 25/06/29,13:32:23,17,10,1, 11.9,1,1, 20.270, 10667.296, 406.952, 52899.204 25/06/29,13:32:23,18,10,1, 11.9,1,1, 20.270, 10667.298, 406.928, 52899.124 25/06/29,13:32:23,19,10,1, 11.9,1,1, 20.270, 10667.283, 406.938, 52899.130 25/06/29,13:32:24,00,11,1, 11.8,1,1, 20.266, 10667.275, 406.938, 52899.130 25/06/29,13:32:24,01,11,1, 11.8,1,1, 20.266, 10667.320, 406.933, 52899.124 25/06/29,13:32:24,02,11,1, 11.8,1,1, 20.266, 10667.323, 406.918, 52899.119 25/06/29,13:32:24,03,11,1, 11.8,1,1, 20.266, 10667.330, 406.934, 52899.174 25/06/29,13:32:24,04,11,1, 11.8,1,1, 20.266, 10667.335, 406.929, 52899.160 25/06/29,13:32:24,05,11,1, 11.8,1,1, 20.266, 10667.357, 406.907, 52899.085 25/06/29,13:32:24,06,11,1, 11.8,1,1, 20.266, 10667.354, 406.934, 52899.092 25/06/29,13:32:24,07,11,1, 11.8,1,1, 20.266, 10667.345, 406.921, 52899.113 25/06/29,13:32:24,08,11,1, 11.8,1,1, 20.266, 10667.361, 406.919, 52899.145 25/06/29,13:32:24,09,11,1, 11.8,1,1, 20.266, 10667.342, 406.899, 52899.138 25/06/29,13:32:24,10,11,1, 11.8,1,1, 20.266, 10667.338, 406.925, 52899.134 25/06/29,13:32:24,11,11,1, 11.8,1,1, 20.266, 10667.372, 406.904, 52899.114 25/06/29,13:32:24,12,11,1, 11.8,1,1, 20.266, 10667.367, 406.906, 52899.212 25/06/29,13:32:24,13,11,1, 11.8,1,1, 20.266, 10667.384, 406.902, 52899.212 25/06/29,13:32:24,14,11,1, 11.8,1,1, 20.266, 10667.373, 406.908, 52899.121 25/06/29,13:32:24,15,11,1, 11.8,1,1, 20.266, 10667.395, 406.877, 52899.209 25/06/29,13:32:24,16,11,1, 11.8,1,1, 20.266, 10667.391, 406.913, 52899.188 25/06/29,13:32:24,17,11,1, 11.8,1,1, 20.266, 10667.409, 406.872, 52899.207 25/06/29,13:32:24,18,11,1, 11.8,1,1, 20.266, 10667.393, 406.878, 52899.133 25/06/29,13:32:24,19,11,1, 11.8,1,1, 20.266, 10667.394, 406.870, 52899.210 25/06/29,13:32:25,00,11,1, 12.0,1,1, 20.268, 10667.392, 406.870, 52899.210 25/06/29,13:32:25,01,11,1, 12.0,1,1, 20.268, 10667.403, 406.855, 52899.168 25/06/29,13:32:25,02,11,1, 12.0,1,1, 20.268, 10667.420, 406.845, 52899.147 25/06/29,13:32:25,03,11,1, 12.0,1,1, 20.268, 10667.436, 406.848, 52899.103 25/06/29,13:32:25,04,11,1, 12.0,1,1, 20.268, 10667.431, 406.847, 52899.115 25/06/29,13:32:25,05,11,1, 12.0,1,1, 20.268, 10667.423, 406.848, 52899.111 25/06/29,13:32:25,06,11,1, 12.0,1,1, 20.268, 10667.415, 406.839, 52899.126 25/06/29,13:32:25,07,11,1, 12.0,1,1, 20.268, 10667.422, 406.834, 52899.157 25/06/29,13:32:25,08,11,1, 12.0,1,1, 20.268, 10667.417, 406.823, 52899.131 25/06/29,13:32:25,09,11,1, 12.0,1,1, 20.268, 10667.422, 406.827, 52899.127 25/06/29,13:32:25,10,11,1, 12.0,1,1, 20.268, 10667.462, 406.828, 52899.175 25/06/29,13:32:25,11,11,1, 12.0,1,1, 20.268, 10667.441, 406.802, 52899.092 25/06/29,13:32:25,12,11,1, 12.0,1,1, 20.268, 10667.475, 406.802, 52899.127 25/06/29,13:32:25,13,11,1, 12.0,1,1, 20.268, 10667.447, 406.793, 52899.129 25/06/29,13:32:25,14,11,1, 12.0,1,1, 20.268, 10667.432, 406.785, 52899.075 25/06/29,13:32:25,15,11,1, 12.0,1,1, 20.268, 10667.457, 406.791, 52899.090 25/06/29,13:32:25,16,11,1, 12.0,1,1, 20.268, 10667.447, 406.811, 52899.132 25/06/29,13:32:25,17,11,1, 12.0,1,1, 20.268, 10667.465, 406.767, 52899.107 25/06/29,13:32:25,18,11,1, 12.0,1,1, 20.268, 10667.490, 406.791, 52899.113 25/06/29,13:32:25,19,11,1, 12.0,1,1, 20.268, 10667.495, 406.766, 52899.149 25/06/29,13:32:26,00,11,1, 12.0,1,1, 20.270, 10667.492, 406.766, 52899.149 25/06/29,13:32:26,01,11,1, 12.0,1,1, 20.270, 10667.480, 406.769, 52899.109 25/06/29,13:32:26,02,11,1, 12.0,1,1, 20.270, 10667.471, 406.765, 52899.103 25/06/29,13:32:26,03,11,1, 12.0,1,1, 20.270, 10667.491, 406.763, 52899.085 25/06/29,13:32:26,04,11,1, 12.0,1,1, 20.270, 10667.506, 406.753, 52899.087 25/06/29,13:32:26,05,11,1, 12.0,1,1, 20.270, 10667.514, 406.749, 52899.066 25/06/29,13:32:26,06,11,1, 12.0,1,1, 20.270, 10667.505, 406.759, 52899.176 25/06/29,13:32:26,07,11,1, 12.0,1,1, 20.270, 10667.515, 406.742, 52899.069 25/06/29,13:32:26,08,11,1, 12.0,1,1, 20.270, 10667.497, 406.759, 52899.139 25/06/29,13:32:26,09,11,1, 12.0,1,1, 20.270, 10667.514, 406.749, 52899.173 25/06/29,13:32:26,10,11,1, 12.0,1,1, 20.270, 10667.497, 406.748, 52899.065 25/06/29,13:32:26,11,11,1, 12.0,1,1, 20.270, 10667.499, 406.704, 52899.084 25/06/29,13:32:26,12,11,1, 12.0,1,1, 20.270, 10667.518, 406.715, 52899.120 25/06/29,13:32:26,13,11,1, 12.0,1,1, 20.270, 10667.508, 406.739, 52899.117 25/06/29,13:32:26,14,11,1, 12.0,1,1, 20.270, 10667.504, 406.698, 52899.056 25/06/29,13:32:26,15,11,1, 12.0,1,1, 20.270, 10667.521, 406.732, 52899.092 25/06/29,13:32:26,16,11,1, 12.0,1,1, 20.270, 10667.513, 406.731, 52899.148 25/06/29,13:32:26,17,11,1, 12.0,1,1, 20.270, 10667.516, 406.709, 52899.128 25/06/29,13:32:26,18,11,1, 12.0,1,1, 20.270, 10667.530, 406.732, 52899.123 25/06/29,13:32:26,19,11,1, 12.0,1,1, 20.270, 10667.547, 406.700, 52899.094 25/06/29,13:32:27,00,10,1, 11.9,1,1, 20.267, 10667.542, 406.700, 52899.094 25/06/29,13:32:27,01,10,1, 11.9,1,1, 20.267, 10667.537, 406.702, 52899.054 25/06/29,13:32:27,02,10,1, 11.9,1,1, 20.267, 10667.512, 406.677, 52899.089 25/06/29,13:32:27,03,10,1, 11.9,1,1, 20.267, 10667.512, 406.709, 52899.289 25/06/29,13:32:27,04,10,1, 11.9,1,1, 20.267, 10667.547, 406.681, 52899.063 25/06/29,13:32:27,05,10,1, 11.9,1,1, 20.267, 10667.526, 406.682, 52899.103 25/06/29,13:32:27,06,10,1, 11.9,1,1, 20.267, 10667.504, 406.681, 52899.105 25/06/29,13:32:27,07,10,1, 11.9,1,1, 20.267, 10667.540, 406.657, 52899.060 25/06/29,13:32:27,08,10,1, 11.9,1,1, 20.267, 10667.529, 406.687, 52899.126 25/06/29,13:32:27,09,10,1, 11.9,1,1, 20.267, 10667.521, 406.643, 52899.100 25/06/29,13:32:27,10,10,1, 11.9,1,1, 20.267, 10667.517, 406.663, 52899.141 25/06/29,13:32:27,11,10,1, 11.9,1,1, 20.267, 10667.531, 406.659, 52899.147 25/06/29,13:32:27,12,10,1, 11.9,1,1, 20.267, 10667.528, 406.653, 52899.157 25/06/29,13:32:27,13,10,1, 11.9,1,1, 20.267, 10667.527, 406.647, 52899.171 25/06/29,13:32:27,14,10,1, 11.9,1,1, 20.267, 10667.542, 406.655, 52899.106 25/06/29,13:32:27,15,10,1, 11.9,1,1, 20.267, 10667.545, 406.636, 52899.142 25/06/29,13:32:27,16,10,1, 11.9,1,1, 20.267, 10667.546, 406.667, 52899.115 25/06/29,13:32:27,17,10,1, 11.9,1,1, 20.267, 10667.538, 406.636, 52899.104 25/06/29,13:32:27,18,10,1, 11.9,1,1, 20.267, 10667.532, 406.641, 52899.127 25/06/29,13:32:27,19,10,1, 11.9,1,1, 20.267, 10667.551, 406.633, 52899.131 25/06/29,13:32:28,00,10,1, 11.9,1,1, 20.272, 10667.551, 406.633, 52899.131 25/06/29,13:32:28,01,10,1, 11.9,1,1, 20.272, 10667.528, 406.639, 52899.091 25/06/29,13:32:28,02,10,1, 11.9,1,1, 20.272, 10667.538, 406.640, 52899.114 25/06/29,13:32:28,03,10,1, 11.9,1,1, 20.272, 10667.531, 406.636, 52899.049 25/06/29,13:32:28,04,10,1, 11.9,1,1, 20.272, 10667.530, 406.631, 52899.112 25/06/29,13:32:28,05,10,1, 11.9,1,1, 20.272, 10667.543, 406.636, 52899.144 25/06/29,13:32:28,06,10,1, 11.9,1,1, 20.272, 10667.547, 406.609, 52899.117 25/06/29,13:32:28,07,10,1, 11.9,1,1, 20.272, 10667.527, 406.617, 52899.101 25/06/29,13:32:28,08,10,1, 11.9,1,1, 20.272, 10667.525, 406.629, 52899.094 25/06/29,13:32:28,09,10,1, 11.9,1,1, 20.272, 10667.540, 406.616, 52899.016 25/06/29,13:32:28,10,10,1, 11.9,1,1, 20.272, 10667.555, 406.630, 52899.125 25/06/29,13:32:28,11,10,1, 11.9,1,1, 20.272, 10667.530, 406.607, 52899.055 25/06/29,13:32:28,12,10,1, 11.9,1,1, 20.272, 10667.539, 406.634, 52899.089 25/06/29,13:32:28,13,10,1, 11.9,1,1, 20.272, 10667.526, 406.630, 52899.129 25/06/29,13:32:28,14,10,1, 11.9,1,1, 20.272, 10667.557, 406.623, 52899.147 25/06/29,13:32:28,15,10,1, 11.9,1,1, 20.272, 10667.527, 406.602, 52899.088 25/06/29,13:32:28,16,10,1, 11.9,1,1, 20.272, 10667.533, 406.582, 52899.149 25/06/29,13:32:28,17,10,1, 11.9,1,1, 20.272, 10667.511, 406.608, 52899.120 25/06/29,13:32:28,18,10,1, 11.9,1,1, 20.272, 10667.533, 406.601, 52899.104 25/06/29,13:32:28,19,10,1, 11.9,1,1, 20.272, 10667.553, 406.597, 52899.099 25/06/29,13:32:29,00,11,1, 12.0,1,1, 20.271, 10667.551, 406.597, 52899.099 25/06/29,13:32:29,01,11,1, 12.0,1,1, 20.271, 10667.552, 406.590, 52899.093 25/06/29,13:32:29,02,11,1, 12.0,1,1, 20.271, 10667.521, 406.605, 52899.179 25/06/29,13:32:29,03,11,1, 12.0,1,1, 20.271, 10667.539, 406.595, 52899.163 25/06/29,13:32:29,04,11,1, 12.0,1,1, 20.271, 10667.538, 406.596, 52899.150 25/06/29,13:32:29,05,11,1, 12.0,1,1, 20.271, 10667.534, 406.599, 52899.168 25/06/29,13:32:29,06,11,1, 12.0,1,1, 20.271, 10667.536, 406.596, 52899.099 25/06/29,13:32:29,07,11,1, 12.0,1,1, 20.271, 10667.544, 406.607, 52899.128 25/06/29,13:32:29,08,11,1, 12.0,1,1, 20.271, 10667.528, 406.591, 52899.176 25/06/29,13:32:29,09,11,1, 12.0,1,1, 20.271, 10667.541, 406.603, 52899.080 25/06/29,13:32:29,10,11,1, 12.0,1,1, 20.271, 10667.555, 406.580, 52899.082 25/06/29,13:32:29,11,11,1, 12.0,1,1, 20.271, 10667.538, 406.609, 52899.142 25/06/29,13:32:29,12,11,1, 12.0,1,1, 20.271, 10667.515, 406.581, 52899.075 25/06/29,13:32:29,13,11,1, 12.0,1,1, 20.271, 10667.541, 406.586, 52899.122 25/06/29,13:32:29,14,11,1, 12.0,1,1, 20.271, 10667.551, 406.586, 52899.166 25/06/29,13:32:29,15,11,1, 12.0,1,1, 20.271, 10667.530, 406.554, 52899.125 25/06/29,13:32:29,16,11,1, 12.0,1,1, 20.271, 10667.554, 406.564, 52899.143 25/06/29,13:32:29,17,11,1, 12.0,1,1, 20.271, 10667.548, 406.586, 52899.118 25/06/29,13:32:29,18,11,1, 12.0,1,1, 20.271, 10667.518, 406.563, 52899.110 25/06/29,13:32:29,19,11,1, 12.0,1,1, 20.271, 10667.538, 406.569, 52899.103 25/06/29,13:32:30,00,12,1, 11.9,1,1, 20.274, 10667.534, 406.569, 52899.103 25/06/29,13:32:30,01,12,1, 11.9,1,1, 20.274, 10667.532, 406.553, 52899.085 25/06/29,13:32:30,02,12,1, 11.9,1,1, 20.274, 10667.551, 406.561, 52899.152 25/06/29,13:32:30,03,12,1, 11.9,1,1, 20.274, 10667.556, 406.538, 52899.099 25/06/29,13:32:30,04,12,1, 11.9,1,1, 20.274, 10667.562, 406.526, 52899.165 25/06/29,13:32:30,05,12,1, 11.9,1,1, 20.274, 10667.553, 406.535, 52899.179 25/06/29,13:32:30,06,12,1, 11.9,1,1, 20.274, 10667.559, 406.525, 52899.102 25/06/29,13:32:30,07,12,1, 11.9,1,1, 20.274, 10667.547, 406.550, 52899.165 25/06/29,13:32:30,08,12,1, 11.9,1,1, 20.274, 10667.569, 406.545, 52899.174 25/06/29,13:32:30,09,12,1, 11.9,1,1, 20.274, 10667.561, 406.555, 52899.137 25/06/29,13:32:30,10,12,1, 11.9,1,1, 20.274, 10667.563, 406.542, 52899.094 25/06/29,13:32:30,11,12,1, 11.9,1,1, 20.274, 10667.572, 406.529, 52899.196 25/06/29,13:32:30,12,12,1, 11.9,1,1, 20.274, 10667.558, 406.536, 52899.152 25/06/29,13:32:30,13,12,1, 11.9,1,1, 20.274, 10667.567, 406.531, 52899.111 25/06/29,13:32:30,14,12,1, 11.9,1,1, 20.274, 10667.570, 406.549, 52899.145 25/06/29,13:32:30,15,12,1, 11.9,1,1, 20.274, 10667.565, 406.523, 52899.076 25/06/29,13:32:30,16,12,1, 11.9,1,1, 20.274, 10667.558, 406.547, 52899.119 25/06/29,13:32:30,17,12,1, 11.9,1,1, 20.274, 10667.577, 406.530, 52899.189 25/06/29,13:32:30,18,12,1, 11.9,1,1, 20.274, 10667.579, 406.532, 52899.195 25/06/29,13:32:30,19,12,1, 11.9,1,1, 20.274, 10667.570, 406.519, 52899.161 25/06/29,13:32:31,00,12,1, 11.9,1,1, 20.270, 10667.567, 406.519, 52899.161 25/06/29,13:32:31,01,12,1, 11.9,1,1, 20.270, 10667.567, 406.525, 52899.105 25/06/29,13:32:31,02,12,1, 11.9,1,1, 20.270, 10667.598, 406.538, 52899.118 25/06/29,13:32:31,03,12,1, 11.9,1,1, 20.270, 10667.570, 406.495, 52899.076 25/06/29,13:32:31,04,12,1, 11.9,1,1, 20.270, 10667.561, 406.504, 52899.112 25/06/29,13:32:31,05,12,1, 11.9,1,1, 20.270, 10667.581, 406.493, 52899.117 25/06/29,13:32:31,06,12,1, 11.9,1,1, 20.270, 10667.593, 406.510, 52899.200 25/06/29,13:32:31,07,12,1, 11.9,1,1, 20.270, 10667.572, 406.517, 52899.134 25/06/29,13:32:31,08,12,1, 11.9,1,1, 20.270, 10667.587, 406.523, 52899.150 25/06/29,13:32:31,09,12,1, 11.9,1,1, 20.270, 10667.596, 406.514, 52899.145 25/06/29,13:32:31,10,12,1, 11.9,1,1, 20.270, 10667.572, 406.509, 52899.167 25/06/29,13:32:31,11,12,1, 11.9,1,1, 20.270, 10667.572, 406.486, 52899.126 25/06/29,13:32:31,12,12,1, 11.9,1,1, 20.270, 10667.597, 406.501, 52899.124 25/06/29,13:32:31,13,12,1, 11.9,1,1, 20.270, 10667.580, 406.498, 52899.167 25/06/29,13:32:31,14,12,1, 11.9,1,1, 20.270, 10667.602, 406.483, 52899.129 25/06/29,13:32:31,15,12,1, 11.9,1,1, 20.270, 10667.579, 406.505, 52899.119 25/06/29,13:32:31,16,12,1, 11.9,1,1, 20.270, 10667.575, 406.530, 52899.181 25/06/29,13:32:31,17,12,1, 11.9,1,1, 20.270, 10667.554, 406.509, 52899.117 25/06/29,13:32:31,18,12,1, 11.9,1,1, 20.270, 10667.577, 406.483, 52899.153 25/06/29,13:32:31,19,12,1, 11.9,1,1, 20.270, 10667.601, 406.496, 52899.145 25/06/29,13:32:32,00,11,1, 11.9,1,1, 20.270, 10667.601, 406.496, 52899.145 25/06/29,13:32:32,01,11,1, 11.9,1,1, 20.270, 10667.557, 406.483, 52899.061 25/06/29,13:32:32,02,11,1, 11.9,1,1, 20.270, 10667.590, 406.488, 52899.104 25/06/29,13:32:32,03,11,1, 11.9,1,1, 20.270, 10667.588, 406.496, 52899.131 25/06/29,13:32:32,04,11,1, 11.9,1,1, 20.270, 10667.571, 406.497, 52899.089 25/06/29,13:32:32,05,11,1, 11.9,1,1, 20.270, 10667.578, 406.455, 52899.130 25/06/29,13:32:32,06,11,1, 11.9,1,1, 20.270, 10667.570, 406.491, 52899.102 25/06/29,13:32:32,07,11,1, 11.9,1,1, 20.270, 10667.585, 406.483, 52899.169 25/06/29,13:32:32,08,11,1, 11.9,1,1, 20.270, 10667.569, 406.477, 52899.181 25/06/29,13:32:32,09,11,1, 11.9,1,1, 20.270, 10667.597, 406.443, 52899.053 25/06/29,13:32:32,10,11,1, 11.9,1,1, 20.270, 10667.584, 406.456, 52899.171 25/06/29,13:32:32,11,11,1, 11.9,1,1, 20.270, 10667.581, 406.463, 52899.176 25/06/29,13:32:32,12,11,1, 11.9,1,1, 20.270, 10667.587, 406.458, 52899.093 25/06/29,13:32:32,13,11,1, 11.9,1,1, 20.270, 10667.559, 406.463, 52899.117 25/06/29,13:32:32,14,11,1, 11.9,1,1, 20.270, 10667.560, 406.466, 52899.141 25/06/29,13:32:32,15,11,1, 11.9,1,1, 20.270, 10667.591, 406.460, 52899.062 25/06/29,13:32:32,16,11,1, 11.9,1,1, 20.270, 10667.575, 406.455, 52899.081 25/06/29,13:32:32,17,11,1, 11.9,1,1, 20.270, 10667.582, 406.473, 52899.128 25/06/29,13:32:32,18,11,1, 11.9,1,1, 20.270, 10667.574, 406.457, 52899.080 25/06/29,13:32:32,19,11,1, 11.9,1,1, 20.270, 10667.587, 406.484, 52899.158 25/06/29,13:32:33,00,12,1, 11.9,1,1, 20.270, 10667.584, 406.484, 52899.158 25/06/29,13:32:33,01,12,1, 11.9,1,1, 20.270, 10667.595, 406.483, 52899.171 25/06/29,13:32:33,02,12,1, 11.9,1,1, 20.270, 10667.592, 406.450, 52899.133 25/06/29,13:32:33,03,12,1, 11.9,1,1, 20.270, 10667.564, 406.462, 52899.126 25/06/29,13:32:33,04,12,1, 11.9,1,1, 20.270, 10667.556, 406.476, 52899.113 25/06/29,13:32:33,05,12,1, 11.9,1,1, 20.270, 10667.567, 406.460, 52899.101 25/06/29,13:32:33,06,12,1, 11.9,1,1, 20.270, 10667.556, 406.443, 52899.097 25/06/29,13:32:33,07,12,1, 11.9,1,1, 20.270, 10667.555, 406.467, 52899.165 25/06/29,13:32:33,08,12,1, 11.9,1,1, 20.270, 10667.540, 406.454, 52899.051 25/06/29,13:32:33,09,12,1, 11.9,1,1, 20.270, 10667.552, 406.430, 52899.138 25/06/29,13:32:33,10,12,1, 11.9,1,1, 20.270, 10667.553, 406.455, 52899.156 25/06/29,13:32:33,11,12,1, 11.9,1,1, 20.270, 10667.546, 406.411, 52899.084 25/06/29,13:32:33,12,12,1, 11.9,1,1, 20.270, 10667.535, 406.423, 52899.159 25/06/29,13:32:33,13,12,1, 11.9,1,1, 20.270, 10667.562, 406.434, 52899.133 25/06/29,13:32:33,14,12,1, 11.9,1,1, 20.270, 10667.532, 406.429, 52899.153 25/06/29,13:32:33,15,12,1, 11.9,1,1, 20.270, 10667.555, 406.428, 52899.104 25/06/29,13:32:33,16,12,1, 11.9,1,1, 20.270, 10667.563, 406.427, 52899.182 25/06/29,13:32:33,17,12,1, 11.9,1,1, 20.270, 10667.558, 406.423, 52899.107 25/06/29,13:32:33,18,12,1, 11.9,1,1, 20.270, 10667.559, 406.396, 52899.201 25/06/29,13:32:33,19,12,1, 11.9,1,1, 20.270, 10667.539, 406.418, 52899.142 25/06/29,13:32:34,00,11,1, 11.9,1,1, 20.270, 10667.534, 406.418, 52899.142 25/06/29,13:32:34,01,11,1, 11.9,1,1, 20.270, 10667.547, 406.421, 52899.187 25/06/29,13:32:34,02,11,1, 11.9,1,1, 20.270, 10667.535, 406.423, 52899.203 25/06/29,13:32:34,03,11,1, 11.9,1,1, 20.270, 10667.549, 406.389, 52899.111 25/06/29,13:32:34,04,11,1, 11.9,1,1, 20.270, 10667.553, 406.404, 52899.112 25/06/29,13:32:34,05,11,1, 11.9,1,1, 20.270, 10667.529, 406.400, 52899.177 25/06/29,13:32:34,06,11,1, 11.9,1,1, 20.270, 10667.532, 406.388, 52899.161 25/06/29,13:32:34,07,11,1, 11.9,1,1, 20.270, 10667.506, 406.366, 52899.129 25/06/29,13:32:34,08,11,1, 11.9,1,1, 20.270, 10667.548, 406.373, 52899.117 25/06/29,13:32:34,09,11,1, 11.9,1,1, 20.270, 10667.537, 406.380, 52899.110 25/06/29,13:32:34,10,11,1, 11.9,1,1, 20.270, 10667.527, 406.363, 52899.213 25/06/29,13:32:34,11,11,1, 11.9,1,1, 20.270, 10667.514, 406.364, 52899.160 25/06/29,13:32:34,12,11,1, 11.9,1,1, 20.270, 10667.513, 406.384, 52899.110 25/06/29,13:32:34,13,11,1, 11.9,1,1, 20.270, 10667.511, 406.389, 52899.144 25/06/29,13:32:34,14,11,1, 11.9,1,1, 20.270, 10667.528, 406.379, 52899.134 25/06/29,13:32:34,15,11,1, 11.9,1,1, 20.270, 10667.536, 406.396, 52899.125 25/06/29,13:32:34,16,11,1, 11.9,1,1, 20.270, 10667.485, 406.384, 52899.192 25/06/29,13:32:34,17,11,1, 11.9,1,1, 20.270, 10667.520, 406.373, 52899.173 25/06/29,13:32:34,18,11,1, 11.9,1,1, 20.270, 10667.520, 406.380, 52899.226 25/06/29,13:32:34,19,11,1, 11.9,1,1, 20.270, 10667.509, 406.369, 52899.175 25/06/29,13:32:35,00,11,1, 11.9,1,1, 20.273, 10667.509, 406.369, 52899.175 25/06/29,13:32:35,01,11,1, 11.9,1,1, 20.273, 10667.477, 406.393, 52899.164 25/06/29,13:32:35,02,11,1, 11.9,1,1, 20.273, 10667.505, 406.337, 52899.166 25/06/29,13:32:35,03,11,1, 11.9,1,1, 20.273, 10667.492, 406.362, 52899.142 25/06/29,13:32:35,04,11,1, 11.9,1,1, 20.273, 10667.498, 406.370, 52899.156 25/06/29,13:32:35,05,11,1, 11.9,1,1, 20.273, 10667.505, 406.333, 52899.137 25/06/29,13:32:35,06,11,1, 11.9,1,1, 20.273, 10667.502, 406.342, 52899.141 25/06/29,13:32:35,07,11,1, 11.9,1,1, 20.273, 10667.483, 406.338, 52899.128 25/06/29,13:32:35,08,11,1, 11.9,1,1, 20.273, 10667.497, 406.368, 52899.167 25/06/29,13:32:35,09,11,1, 11.9,1,1, 20.273, 10667.510, 406.343, 52899.100 25/06/29,13:32:35,10,11,1, 11.9,1,1, 20.273, 10667.472, 406.361, 52899.222 25/06/29,13:32:35,11,11,1, 11.9,1,1, 20.273, 10667.502, 406.329, 52899.126 25/06/29,13:32:35,12,11,1, 11.9,1,1, 20.273, 10667.521, 406.320, 52899.194 25/06/29,13:32:35,13,11,1, 11.9,1,1, 20.273, 10667.515, 406.329, 52899.207 25/06/29,13:32:35,14,11,1, 11.9,1,1, 20.273, 10667.494, 406.316, 52899.210 25/06/29,13:32:35,15,11,1, 11.9,1,1, 20.273, 10667.499, 406.304, 52899.200 25/06/29,13:32:35,16,11,1, 11.9,1,1, 20.273, 10667.504, 406.303, 52899.173 25/06/29,13:32:35,17,11,1, 11.9,1,1, 20.273, 10667.478, 406.297, 52899.141 25/06/29,13:32:35,18,11,1, 11.9,1,1, 20.273, 10667.482, 406.314, 52899.170 25/06/29,13:32:35,19,11,1, 11.9,1,1, 20.273, 10667.502, 406.308, 52899.163 25/06/29,13:32:36,00,09,1, 11.9,1,1, 20.272, 10667.500, 406.308, 52899.163 25/06/29,13:32:36,01,09,1, 11.9,1,1, 20.272, 10667.491, 406.303, 52899.106 25/06/29,13:32:36,02,09,1, 11.9,1,1, 20.272, 10667.495, 406.282, 52899.163 25/06/29,13:32:36,03,09,1, 11.9,1,1, 20.272, 10667.485, 406.291, 52899.192 25/06/29,13:32:36,04,09,1, 11.9,1,1, 20.272, 10667.466, 406.305, 52899.163 25/06/29,13:32:36,05,09,1, 11.9,1,1, 20.272, 10667.488, 406.299, 52899.104 25/06/29,13:32:36,06,09,1, 11.9,1,1, 20.272, 10667.464, 406.286, 52899.134 25/06/29,13:32:36,07,09,1, 11.9,1,1, 20.272, 10667.471, 406.301, 52899.160 25/06/29,13:32:36,08,09,1, 11.9,1,1, 20.272, 10667.449, 406.242, 52899.116 25/06/29,13:32:36,09,09,1, 11.9,1,1, 20.272, 10667.488, 406.255, 52899.167 25/06/29,13:32:36,10,09,1, 11.9,1,1, 20.272, 10667.449, 406.266, 52899.076 25/06/29,13:32:36,11,09,1, 11.9,1,1, 20.272, 10667.469, 406.265, 52899.125 25/06/29,13:32:36,12,09,1, 11.9,1,1, 20.272, 10667.466, 406.263, 52899.182 25/06/29,13:32:36,13,09,1, 11.9,1,1, 20.272, 10667.463, 406.252, 52899.203 25/06/29,13:32:36,14,09,1, 11.9,1,1, 20.272, 10667.459, 406.246, 52899.221 25/06/29,13:32:36,15,09,1, 11.9,1,1, 20.272, 10667.438, 406.268, 52899.196 25/06/29,13:32:36,16,09,1, 11.9,1,1, 20.272, 10667.467, 406.249, 52899.218 25/06/29,13:32:36,17,09,1, 11.9,1,1, 20.272, 10667.473, 406.262, 52899.208 25/06/29,13:32:36,18,09,1, 11.9,1,1, 20.272, 10667.474, 406.222, 52899.139 25/06/29,13:32:36,19,09,1, 11.9,1,1, 20.272, 10667.462, 406.246, 52899.126 25/06/29,13:32:37,00,09,1, 11.8,1,1, 20.273, 10667.459, 406.246, 52899.126 25/06/29,13:32:37,01,09,1, 11.8,1,1, 20.273, 10667.436, 406.243, 52899.142 25/06/29,13:32:37,02,09,1, 11.8,1,1, 20.273, 10667.425, 406.236, 52899.130 25/06/29,13:32:37,03,09,1, 11.8,1,1, 20.273, 10667.444, 406.240, 52899.188 25/06/29,13:32:37,04,09,1, 11.8,1,1, 20.273, 10667.424, 406.236, 52899.142 25/06/29,13:32:37,05,09,1, 11.8,1,1, 20.273, 10667.409, 406.216, 52899.131 25/06/29,13:32:37,06,09,1, 11.8,1,1, 20.273, 10667.434, 406.225, 52899.149 25/06/29,13:32:37,07,09,1, 11.8,1,1, 20.273, 10667.395, 406.228, 52899.154 25/06/29,13:32:37,08,09,1, 11.8,1,1, 20.273, 10667.410, 406.200, 52899.121 25/06/29,13:32:37,09,09,1, 11.8,1,1, 20.273, 10667.413, 406.213, 52899.135 25/06/29,13:32:37,10,09,1, 11.8,1,1, 20.273, 10667.403, 406.217, 52899.189 25/06/29,13:32:37,11,09,1, 11.8,1,1, 20.273, 10667.421, 406.205, 52899.151 25/06/29,13:32:37,12,09,1, 11.8,1,1, 20.273, 10667.407, 406.201, 52899.124 25/06/29,13:32:37,13,09,1, 11.8,1,1, 20.273, 10667.411, 406.206, 52899.191 25/06/29,13:32:37,14,09,1, 11.8,1,1, 20.273, 10667.393, 406.209, 52899.184 25/06/29,13:32:37,15,09,1, 11.8,1,1, 20.273, 10667.403, 406.203, 52899.176 25/06/29,13:32:37,16,09,1, 11.8,1,1, 20.273, 10667.403, 406.207, 52899.185 25/06/29,13:32:37,17,09,1, 11.8,1,1, 20.273, 10667.382, 406.198, 52899.156 25/06/29,13:32:37,18,09,1, 11.8,1,1, 20.273, 10667.367, 406.197, 52899.130 25/06/29,13:32:37,19,09,1, 11.8,1,1, 20.273, 10667.385, 406.187, 52899.201 25/06/29,13:32:38,00,10,1, 11.8,1,1, 20.271, 10667.384, 406.187, 52899.201 25/06/29,13:32:38,01,10,1, 11.8,1,1, 20.271, 10667.373, 406.181, 52899.109 25/06/29,13:32:38,02,10,1, 11.8,1,1, 20.271, 10667.366, 406.191, 52899.108 25/06/29,13:32:38,03,10,1, 11.8,1,1, 20.271, 10667.353, 406.223, 52899.120 25/06/29,13:32:38,04,10,1, 11.8,1,1, 20.271, 10667.352, 406.207, 52899.165 25/06/29,13:32:38,05,10,1, 11.8,1,1, 20.271, 10667.351, 406.216, 52899.110 25/06/29,13:32:38,06,10,1, 11.8,1,1, 20.271, 10667.350, 406.189, 52899.154 25/06/29,13:32:38,07,10,1, 11.8,1,1, 20.271, 10667.358, 406.211, 52899.205 25/06/29,13:32:38,08,10,1, 11.8,1,1, 20.271, 10667.328, 406.189, 52899.150 25/06/29,13:32:38,09,10,1, 11.8,1,1, 20.271, 10667.337, 406.206, 52899.134 25/06/29,13:32:38,10,10,1, 11.8,1,1, 20.271, 10667.333, 406.185, 52899.177 25/06/29,13:32:38,11,10,1, 11.8,1,1, 20.271, 10667.336, 406.209, 52899.222 25/06/29,13:32:38,12,10,1, 11.8,1,1, 20.271, 10667.312, 406.187, 52899.182 25/06/29,13:32:38,13,10,1, 11.8,1,1, 20.271, 10667.334, 406.204, 52899.144 25/06/29,13:32:38,14,10,1, 11.8,1,1, 20.271, 10667.331, 406.199, 52899.164 25/06/29,13:32:38,15,10,1, 11.8,1,1, 20.271, 10667.315, 406.218, 52899.199 25/06/29,13:32:38,16,10,1, 11.8,1,1, 20.271, 10667.301, 406.206, 52899.167 25/06/29,13:32:38,17,10,1, 11.8,1,1, 20.271, 10667.334, 406.191, 52899.268 25/06/29,13:32:38,18,10,1, 11.8,1,1, 20.271, 10667.327, 406.178, 52899.163 25/06/29,13:32:38,19,10,1, 11.8,1,1, 20.271, 10667.292, 406.197, 52899.217 25/06/29,13:32:39,00,10,1, 11.8,1,1, 20.276, 10667.284, 406.197, 52899.217 25/06/29,13:32:39,01,10,1, 11.8,1,1, 20.276, 10667.312, 406.167, 52899.222 25/06/29,13:32:39,02,10,1, 11.8,1,1, 20.276, 10667.307, 406.185, 52899.175 25/06/29,13:32:39,03,10,1, 11.8,1,1, 20.276, 10667.286, 406.194, 52899.243 25/06/29,13:32:39,04,10,1, 11.8,1,1, 20.276, 10667.307, 406.202, 52899.239 25/06/29,13:32:39,05,10,1, 11.8,1,1, 20.276, 10667.295, 406.194, 52899.260 25/06/29,13:32:39,06,10,1, 11.8,1,1, 20.276, 10667.305, 406.187, 52899.190 25/06/29,13:32:39,07,10,1, 11.8,1,1, 20.276, 10667.317, 406.189, 52899.241 25/06/29,13:32:39,08,10,1, 11.8,1,1, 20.276, 10667.305, 406.187, 52899.239 25/06/29,13:32:39,09,10,1, 11.8,1,1, 20.276, 10667.292, 406.193, 52899.279 25/06/29,13:32:39,10,10,1, 11.8,1,1, 20.276, 10667.299, 406.180, 52899.272 25/06/29,13:32:39,11,10,1, 11.8,1,1, 20.276, 10667.292, 406.176, 52899.141 25/06/29,13:32:39,12,10,1, 11.8,1,1, 20.276, 10667.292, 406.182, 52899.193 25/06/29,13:32:39,13,10,1, 11.8,1,1, 20.276, 10667.270, 406.177, 52899.233 25/06/29,13:32:39,14,10,1, 11.8,1,1, 20.276, 10667.292, 406.167, 52899.248 25/06/29,13:32:39,15,10,1, 11.8,1,1, 20.276, 10667.269, 406.163, 52899.234 25/06/29,13:32:39,16,10,1, 11.8,1,1, 20.276, 10667.278, 406.189, 52899.238 25/06/29,13:32:39,17,10,1, 11.8,1,1, 20.276, 10667.279, 406.173, 52899.261 25/06/29,13:32:39,18,10,1, 11.8,1,1, 20.276, 10667.272, 406.161, 52899.261 25/06/29,13:32:39,19,10,1, 11.8,1,1, 20.276, 10667.272, 406.133, 52898.972 25/06/29,13:32:40,00,10,1, 11.9,1,1, 20.276, 10667.267, 406.133, 52898.972 25/06/29,13:32:40,01,10,1, 11.9,1,1, 20.276, 10667.258, 406.189, 52899.311 25/06/29,13:32:40,02,10,1, 11.9,1,1, 20.276, 10667.250, 406.147, 52899.286 25/06/29,13:32:40,03,10,1, 11.9,1,1, 20.276, 10667.252, 406.172, 52899.151 25/06/29,13:32:40,04,10,1, 11.9,1,1, 20.276, 10667.261, 406.158, 52899.246 25/06/29,13:32:40,05,10,1, 11.9,1,1, 20.276, 10667.258, 406.163, 52899.329 25/06/29,13:32:40,06,10,1, 11.9,1,1, 20.276, 10667.253, 406.178, 52899.301 25/06/29,13:32:40,07,10,1, 11.9,1,1, 20.276, 10667.259, 406.150, 52899.192 25/06/29,13:32:40,08,10,1, 11.9,1,1, 20.276, 10667.257, 406.154, 52899.213 25/06/29,13:32:40,09,10,1, 11.9,1,1, 20.276, 10667.237, 406.125, 52899.220 25/06/29,13:32:40,10,10,1, 11.9,1,1, 20.276, 10667.215, 406.149, 52899.338 25/06/29,13:32:40,11,10,1, 11.9,1,1, 20.276, 10667.210, 406.154, 52899.260 25/06/29,13:32:40,12,10,1, 11.9,1,1, 20.276, 10667.236, 406.158, 52899.216 25/06/29,13:32:40,13,10,1, 11.9,1,1, 20.276, 10667.243, 406.156, 52899.238 25/06/29,13:32:40,14,10,1, 11.9,1,1, 20.276, 10667.227, 406.149, 52899.306 25/06/29,13:32:40,15,10,1, 11.9,1,1, 20.276, 10667.230, 406.153, 52899.278 25/06/29,13:32:40,16,10,1, 11.9,1,1, 20.276, 10667.218, 406.151, 52899.304 25/06/29,13:32:40,17,10,1, 11.9,1,1, 20.276, 10667.233, 406.166, 52899.259 25/06/29,13:32:40,18,10,1, 11.9,1,1, 20.276, 10667.206, 406.148, 52899.222 25/06/29,13:32:40,19,10,1, 11.9,1,1, 20.276, 10667.217, 406.172, 52899.265 25/06/29,13:32:41,00,10,1, 11.9,1,1, 20.271, 10667.217, 406.172, 52899.265 25/06/29,13:32:41,01,10,1, 11.9,1,1, 20.271, 10667.222, 406.142, 52899.209 25/06/29,13:32:41,02,10,1, 11.9,1,1, 20.271, 10667.201, 406.145, 52899.301 25/06/29,13:32:41,03,10,1, 11.9,1,1, 20.271, 10667.220, 406.146, 52899.303 25/06/29,13:32:41,04,10,1, 11.9,1,1, 20.271, 10667.197, 406.150, 52899.265 25/06/29,13:32:41,05,10,1, 11.9,1,1, 20.271, 10667.216, 406.128, 52899.240 25/06/29,13:32:41,06,10,1, 11.9,1,1, 20.271, 10667.193, 406.129, 52899.199 25/06/29,13:32:41,07,10,1, 11.9,1,1, 20.271, 10667.175, 406.137, 52899.257 25/06/29,13:32:41,08,10,1, 11.9,1,1, 20.271, 10667.152, 406.120, 52899.242 25/06/29,13:32:41,09,10,1, 11.9,1,1, 20.271, 10667.186, 406.118, 52899.211 25/06/29,13:32:41,10,10,1, 11.9,1,1, 20.271, 10667.201, 406.133, 52899.305 25/06/29,13:32:41,11,10,1, 11.9,1,1, 20.271, 10667.164, 406.129, 52899.219 25/06/29,13:32:41,12,10,1, 11.9,1,1, 20.271, 10667.197, 406.140, 52899.238 25/06/29,13:32:41,13,10,1, 11.9,1,1, 20.271, 10667.188, 406.156, 52899.339 25/06/29,13:32:41,14,10,1, 11.9,1,1, 20.271, 10667.188, 406.142, 52899.234 25/06/29,13:32:41,15,10,1, 11.9,1,1, 20.271, 10667.164, 406.136, 52899.225 25/06/29,13:32:41,16,10,1, 11.9,1,1, 20.271, 10667.154, 406.133, 52899.318 25/06/29,13:32:41,17,10,1, 11.9,1,1, 20.271, 10667.196, 406.137, 52899.295 25/06/29,13:32:41,18,10,1, 11.9,1,1, 20.271, 10667.175, 406.140, 52899.307 25/06/29,13:32:41,19,10,1, 11.9,1,1, 20.271, 10667.187, 406.125, 52899.274 25/06/29,13:32:42,00,10,1, 11.9,1,1, 20.271, 10667.183, 406.125, 52899.274 25/06/29,13:32:42,01,10,1, 11.9,1,1, 20.271, 10667.142, 406.136, 52899.314 25/06/29,13:32:42,02,10,1, 11.9,1,1, 20.271, 10667.139, 406.144, 52899.333 25/06/29,13:32:42,03,10,1, 11.9,1,1, 20.271, 10667.138, 406.118, 52899.218 25/06/29,13:32:42,04,10,1, 11.9,1,1, 20.271, 10667.142, 406.128, 52899.297 25/06/29,13:32:42,05,10,1, 11.9,1,1, 20.271, 10667.150, 406.103, 52899.279 25/06/29,13:32:42,06,10,1, 11.9,1,1, 20.271, 10667.155, 406.112, 52899.242 25/06/29,13:32:42,07,10,1, 11.9,1,1, 20.271, 10667.143, 406.132, 52899.233 25/06/29,13:32:42,08,10,1, 11.9,1,1, 20.271, 10667.143, 406.126, 52899.245 25/06/29,13:32:42,09,10,1, 11.9,1,1, 20.271, 10667.142, 406.111, 52899.293 25/06/29,13:32:42,10,10,1, 11.9,1,1, 20.271, 10667.140, 406.115, 52899.242 25/06/29,13:32:42,11,10,1, 11.9,1,1, 20.271, 10667.152, 406.136, 52899.300 25/06/29,13:32:42,12,10,1, 11.9,1,1, 20.271, 10667.126, 406.119, 52899.278 25/06/29,13:32:42,13,10,1, 11.9,1,1, 20.271, 10667.114, 406.132, 52899.343 25/06/29,13:32:42,14,10,1, 11.9,1,1, 20.271, 10667.130, 406.091, 52899.288 25/06/29,13:32:42,15,10,1, 11.9,1,1, 20.271, 10667.136, 406.120, 52899.326 25/06/29,13:32:42,16,10,1, 11.9,1,1, 20.271, 10667.137, 406.089, 52899.324 25/06/29,13:32:42,17,10,1, 11.9,1,1, 20.271, 10667.124, 406.081, 52899.301 25/06/29,13:32:42,18,10,1, 11.9,1,1, 20.271, 10667.114, 406.133, 52899.332 25/06/29,13:32:42,19,10,1, 11.9,1,1, 20.271, 10667.104, 406.102, 52899.308 25/06/29,13:32:43,00,09,1, 12.0,1,1, 20.275, 10667.100, 406.102, 52899.308 25/06/29,13:32:43,01,09,1, 12.0,1,1, 20.275, 10667.113, 406.129, 52899.336 25/06/29,13:32:43,02,09,1, 12.0,1,1, 20.275, 10667.138, 406.084, 52899.301 25/06/29,13:32:43,03,09,1, 12.0,1,1, 20.275, 10667.127, 406.106, 52899.269 25/06/29,13:32:43,04,09,1, 12.0,1,1, 20.275, 10667.095, 406.108, 52899.269 25/06/29,13:32:43,05,09,1, 12.0,1,1, 20.275, 10667.079, 406.076, 52899.387 25/06/29,13:32:43,06,09,1, 12.0,1,1, 20.275, 10667.117, 406.099, 52899.282 25/06/29,13:32:43,07,09,1, 12.0,1,1, 20.275, 10667.093, 406.101, 52899.302 25/06/29,13:32:43,08,09,1, 12.0,1,1, 20.275, 10667.110, 406.066, 52899.302 25/06/29,13:32:43,09,09,1, 12.0,1,1, 20.275, 10667.097, 406.078, 52899.260 25/06/29,13:32:43,10,09,1, 12.0,1,1, 20.275, 10667.086, 406.095, 52899.312 25/06/29,13:32:43,11,09,1, 12.0,1,1, 20.275, 10667.106, 406.060, 52899.342 25/06/29,13:32:43,12,09,1, 12.0,1,1, 20.275, 10667.096, 406.075, 52899.337 25/06/29,13:32:43,13,09,1, 12.0,1,1, 20.275, 10667.094, 406.085, 52899.349 25/06/29,13:32:43,14,09,1, 12.0,1,1, 20.275, 10667.100, 406.070, 52899.289 25/06/29,13:32:43,15,09,1, 12.0,1,1, 20.275, 10667.077, 406.054, 52899.336 25/06/29,13:32:43,16,09,1, 12.0,1,1, 20.275, 10667.083, 406.033, 52899.339 25/06/29,13:32:43,17,09,1, 12.0,1,1, 20.275, 10667.083, 406.069, 52899.341 25/06/29,13:32:43,18,09,1, 12.0,1,1, 20.275, 10667.085, 406.039, 52899.339 25/06/29,13:32:43,19,09,1, 12.0,1,1, 20.275, 10667.066, 406.057, 52899.306 25/06/29,13:32:44,00,10,1, 11.9,1,1, 20.275, 10667.058, 406.057, 52899.306 25/06/29,13:32:44,01,10,1, 11.9,1,1, 20.275, 10667.058, 406.036, 52899.320 25/06/29,13:32:44,02,10,1, 11.9,1,1, 20.275, 10667.049, 406.049, 52899.307 25/06/29,13:32:44,03,10,1, 11.9,1,1, 20.275, 10667.054, 406.036, 52899.265 25/06/29,13:32:44,04,10,1, 11.9,1,1, 20.275, 10667.060, 406.038, 52899.264 25/06/29,13:32:44,05,10,1, 11.9,1,1, 20.275, 10667.064, 406.033, 52899.297 25/06/29,13:32:44,06,10,1, 11.9,1,1, 20.275, 10667.074, 406.020, 52899.341 25/06/29,13:32:44,07,10,1, 11.9,1,1, 20.275, 10667.048, 406.044, 52899.337 25/06/29,13:32:44,08,10,1, 11.9,1,1, 20.275, 10667.024, 406.022, 52899.341 25/06/29,13:32:44,09,10,1, 11.9,1,1, 20.275, 10667.050, 406.021, 52899.333 25/06/29,13:32:44,10,10,1, 11.9,1,1, 20.275, 10667.045, 406.047, 52899.308 25/06/29,13:32:44,11,10,1, 11.9,1,1, 20.275, 10667.054, 406.056, 52899.281 25/06/29,13:32:44,12,10,1, 11.9,1,1, 20.275, 10667.061, 406.038, 52899.286 25/06/29,13:32:44,13,10,1, 11.9,1,1, 20.275, 10667.069, 406.021, 52899.258 25/06/29,13:32:44,14,10,1, 11.9,1,1, 20.275, 10667.056, 406.026, 52899.265 25/06/29,13:32:44,15,10,1, 11.9,1,1, 20.275, 10667.046, 406.025, 52899.283 25/06/29,13:32:44,16,10,1, 11.9,1,1, 20.275, 10667.062, 406.035, 52899.358 25/06/29,13:32:44,17,10,1, 11.9,1,1, 20.275, 10667.066, 406.019, 52899.338 25/06/29,13:32:44,18,10,1, 11.9,1,1, 20.275, 10667.022, 406.014, 52899.329 25/06/29,13:32:44,19,10,1, 11.9,1,1, 20.275, 10667.040, 405.979, 52899.294 25/06/29,13:32:45,00,10,1, 11.9,1,1, 20.272, 10667.033, 405.979, 52899.294 25/06/29,13:32:45,01,10,1, 11.9,1,1, 20.272, 10667.044, 406.009, 52899.321 25/06/29,13:32:45,02,10,1, 11.9,1,1, 20.272, 10667.037, 405.997, 52899.290 25/06/29,13:32:45,03,10,1, 11.9,1,1, 20.272, 10667.033, 405.983, 52899.230 25/06/29,13:32:45,04,10,1, 11.9,1,1, 20.272, 10667.034, 406.004, 52899.322 25/06/29,13:32:45,05,10,1, 11.9,1,1, 20.272, 10667.031, 406.019, 52899.342 25/06/29,13:32:45,06,10,1, 11.9,1,1, 20.272, 10667.012, 406.013, 52899.309 25/06/29,13:32:45,07,10,1, 11.9,1,1, 20.272, 10667.039, 405.971, 52899.284 25/06/29,13:32:45,08,10,1, 11.9,1,1, 20.272, 10667.054, 405.976, 52899.284 25/06/29,13:32:45,09,10,1, 11.9,1,1, 20.272, 10667.041, 405.986, 52899.302 25/06/29,13:32:45,10,10,1, 11.9,1,1, 20.272, 10667.021, 405.981, 52899.330 25/06/29,13:32:45,11,10,1, 11.9,1,1, 20.272, 10667.027, 405.948, 52899.313 25/06/29,13:32:45,12,10,1, 11.9,1,1, 20.272, 10667.010, 405.964, 52899.370 25/06/29,13:32:45,13,10,1, 11.9,1,1, 20.272, 10667.005, 405.955, 52899.335 25/06/29,13:32:45,14,10,1, 11.9,1,1, 20.272, 10667.005, 405.962, 52899.347 25/06/29,13:32:45,15,10,1, 11.9,1,1, 20.272, 10667.028, 405.979, 52899.272 25/06/29,13:32:45,16,10,1, 11.9,1,1, 20.272, 10667.011, 405.971, 52899.299 25/06/29,13:32:45,17,10,1, 11.9,1,1, 20.272, 10667.030, 405.951, 52899.383 25/06/29,13:32:45,18,10,1, 11.9,1,1, 20.272, 10667.001, 405.936, 52899.309 25/06/29,13:32:45,19,10,1, 11.9,1,1, 20.272, 10667.018, 405.939, 52899.343 25/06/29,13:32:46,00,10,1, 11.9,1,1, 20.274, 10667.017, 405.939, 52899.343 25/06/29,13:32:46,01,10,1, 11.9,1,1, 20.274, 10666.995, 405.947, 52899.408 25/06/29,13:32:46,02,10,1, 11.9,1,1, 20.274, 10667.005, 405.961, 52899.364 25/06/29,13:32:46,03,10,1, 11.9,1,1, 20.274, 10667.013, 405.928, 52899.320 25/06/29,13:32:46,04,10,1, 11.9,1,1, 20.274, 10667.010, 405.948, 52899.329 25/06/29,13:32:46,05,10,1, 11.9,1,1, 20.274, 10666.986, 405.906, 52899.404 25/06/29,13:32:46,06,10,1, 11.9,1,1, 20.274, 10666.986, 405.923, 52899.365 25/06/29,13:32:46,07,10,1, 11.9,1,1, 20.274, 10666.987, 405.921, 52899.381 25/06/29,13:32:46,08,10,1, 11.9,1,1, 20.274, 10666.984, 405.893, 52899.370 25/06/29,13:32:46,09,10,1, 11.9,1,1, 20.274, 10666.940, 405.906, 52899.374 25/06/29,13:32:46,10,10,1, 11.9,1,1, 20.274, 10666.969, 405.890, 52899.335 25/06/29,13:32:46,11,10,1, 11.9,1,1, 20.274, 10666.973, 405.905, 52899.363 25/06/29,13:32:46,12,10,1, 11.9,1,1, 20.274, 10666.985, 405.880, 52899.348 25/06/29,13:32:46,13,10,1, 11.9,1,1, 20.274, 10666.947, 405.868, 52899.383 25/06/29,13:32:46,14,10,1, 11.9,1,1, 20.274, 10666.953, 405.862, 52899.344 25/06/29,13:32:46,15,10,1, 11.9,1,1, 20.274, 10666.957, 405.895, 52899.369 25/06/29,13:32:46,16,10,1, 11.9,1,1, 20.274, 10666.958, 405.912, 52899.368 25/06/29,13:32:46,17,10,1, 11.9,1,1, 20.274, 10666.945, 405.873, 52899.410 25/06/29,13:32:46,18,10,1, 11.9,1,1, 20.274, 10666.918, 405.901, 52899.345 25/06/29,13:32:46,19,10,1, 11.9,1,1, 20.274, 10666.919, 405.900, 52899.413 25/06/29,13:32:47,00,11,1, 11.9,1,1, 20.275, 10666.916, 405.900, 52899.413 25/06/29,13:32:47,01,11,1, 11.9,1,1, 20.275, 10666.961, 405.880, 52899.308 25/06/29,13:32:47,02,11,1, 11.9,1,1, 20.275, 10666.916, 405.875, 52899.304 25/06/29,13:32:47,03,11,1, 11.9,1,1, 20.275, 10666.915, 405.885, 52899.398 25/06/29,13:32:47,04,11,1, 11.9,1,1, 20.275, 10666.922, 405.875, 52899.305 25/06/29,13:32:47,05,11,1, 11.9,1,1, 20.275, 10666.913, 405.845, 52899.403 25/06/29,13:32:47,06,11,1, 11.9,1,1, 20.275, 10666.930, 405.863, 52899.373 25/06/29,13:32:47,07,11,1, 11.9,1,1, 20.275, 10666.922, 405.878, 52899.386 25/06/29,13:32:47,08,11,1, 11.9,1,1, 20.275, 10666.888, 405.847, 52899.348 25/06/29,13:32:47,09,11,1, 11.9,1,1, 20.275, 10666.901, 405.876, 52899.408 25/06/29,13:32:47,10,11,1, 11.9,1,1, 20.275, 10666.902, 405.850, 52899.408 25/06/29,13:32:47,11,11,1, 11.9,1,1, 20.275, 10666.895, 405.877, 52899.397 25/06/29,13:32:47,12,11,1, 11.9,1,1, 20.275, 10666.899, 405.862, 52899.396 25/06/29,13:32:47,13,11,1, 11.9,1,1, 20.275, 10666.892, 405.832, 52899.361 25/06/29,13:32:47,14,11,1, 11.9,1,1, 20.275, 10666.873, 405.847, 52899.394 25/06/29,13:32:47,15,11,1, 11.9,1,1, 20.275, 10666.865, 405.827, 52899.399 25/06/29,13:32:47,16,11,1, 11.9,1,1, 20.275, 10666.874, 405.844, 52899.420 25/06/29,13:32:47,17,11,1, 11.9,1,1, 20.275, 10666.893, 405.838, 52899.421 25/06/29,13:32:47,18,11,1, 11.9,1,1, 20.275, 10666.854, 405.836, 52899.412 25/06/29,13:32:47,19,11,1, 11.9,1,1, 20.275, 10666.850, 405.839, 52899.418 25/06/29,13:32:48,00,11,1, 12.0,1,1, 20.271, 10666.850, 405.839, 52899.418 25/06/29,13:32:48,01,11,1, 12.0,1,1, 20.271, 10666.852, 405.838, 52899.402 25/06/29,13:32:48,02,11,1, 12.0,1,1, 20.271, 10666.843, 405.831, 52899.354 25/06/29,13:32:48,03,11,1, 12.0,1,1, 20.271, 10666.833, 405.831, 52899.421 25/06/29,13:32:48,04,11,1, 12.0,1,1, 20.271, 10666.813, 405.831, 52899.402 25/06/29,13:32:48,05,11,1, 12.0,1,1, 20.271, 10666.841, 405.817, 52899.391 25/06/29,13:32:48,06,11,1, 12.0,1,1, 20.271, 10666.834, 405.828, 52899.406 25/06/29,13:32:48,07,11,1, 12.0,1,1, 20.271, 10666.823, 405.848, 52899.427 25/06/29,13:32:48,08,11,1, 12.0,1,1, 20.271, 10666.860, 405.826, 52899.373 25/06/29,13:32:48,09,11,1, 12.0,1,1, 20.271, 10666.836, 405.818, 52899.463 25/06/29,13:32:48,10,11,1, 12.0,1,1, 20.271, 10666.808, 405.832, 52899.482 25/06/29,13:32:48,11,11,1, 12.0,1,1, 20.271, 10666.823, 405.829, 52899.481 25/06/29,13:32:48,12,11,1, 12.0,1,1, 20.271, 10666.813, 405.831, 52899.396 25/06/29,13:32:48,13,11,1, 12.0,1,1, 20.271, 10666.792, 405.822, 52899.454 25/06/29,13:32:48,14,11,1, 12.0,1,1, 20.271, 10666.823, 405.822, 52899.426 25/06/29,13:32:48,15,11,1, 12.0,1,1, 20.271, 10666.809, 405.811, 52899.405 25/06/29,13:32:48,16,11,1, 12.0,1,1, 20.271, 10666.823, 405.801, 52899.403 25/06/29,13:32:48,17,11,1, 12.0,1,1, 20.271, 10666.813, 405.808, 52899.439 25/06/29,13:32:48,18,11,1, 12.0,1,1, 20.271, 10666.795, 405.780, 52899.443 25/06/29,13:32:48,19,11,1, 12.0,1,1, 20.271, 10666.825, 405.825, 52899.419 25/06/29,13:32:49,00,11,1, 11.9,1,1, 20.277, 10666.825, 405.825, 52899.419 25/06/29,13:32:49,01,11,1, 11.9,1,1, 20.277, 10666.788, 405.801, 52899.459 25/06/29,13:32:49,02,11,1, 11.9,1,1, 20.277, 10666.778, 405.809, 52899.449 25/06/29,13:32:49,03,11,1, 11.9,1,1, 20.277, 10666.806, 405.787, 52899.471 25/06/29,13:32:49,04,11,1, 11.9,1,1, 20.277, 10666.788, 405.791, 52899.473 25/06/29,13:32:49,05,11,1, 11.9,1,1, 20.277, 10666.785, 405.772, 52899.383 25/06/29,13:32:49,06,11,1, 11.9,1,1, 20.277, 10666.748, 405.804, 52899.468 25/06/29,13:32:49,07,11,1, 11.9,1,1, 20.277, 10666.786, 405.777, 52899.439 25/06/29,13:32:49,08,11,1, 11.9,1,1, 20.277, 10666.785, 405.801, 52899.454 25/06/29,13:32:49,09,11,1, 11.9,1,1, 20.277, 10666.782, 405.775, 52899.466 25/06/29,13:32:49,10,11,1, 11.9,1,1, 20.277, 10666.763, 405.779, 52899.418 25/06/29,13:32:49,11,11,1, 11.9,1,1, 20.277, 10666.773, 405.798, 52899.393 25/06/29,13:32:49,12,11,1, 11.9,1,1, 20.277, 10666.749, 405.791, 52899.403 25/06/29,13:32:49,13,11,1, 11.9,1,1, 20.277, 10666.771, 405.794, 52899.448 25/06/29,13:32:49,14,11,1, 11.9,1,1, 20.277, 10666.771, 405.796, 52899.430 25/06/29,13:32:49,15,11,1, 11.9,1,1, 20.277, 10666.749, 405.782, 52899.506 25/06/29,13:32:49,16,11,1, 11.9,1,1, 20.277, 10666.744, 405.785, 52899.442 25/06/29,13:32:49,17,11,1, 11.9,1,1, 20.277, 10666.736, 405.805, 52899.403 25/06/29,13:32:49,18,11,1, 11.9,1,1, 20.277, 10666.756, 405.802, 52899.477 25/06/29,13:32:49,19,11,1, 11.9,1,1, 20.277, 10666.741, 405.779, 52899.508 25/06/29,13:32:50,00,12,1, 11.9,1,1, 20.275, 10666.733, 405.779, 52899.508 25/06/29,13:32:50,01,12,1, 11.9,1,1, 20.275, 10666.760, 405.771, 52899.548 25/06/29,13:32:50,02,12,1, 11.9,1,1, 20.275, 10666.745, 405.789, 52899.476 25/06/29,13:32:50,03,12,1, 11.9,1,1, 20.275, 10666.754, 405.776, 52899.431 25/06/29,13:32:50,04,12,1, 11.9,1,1, 20.275, 10666.745, 405.794, 52899.509 25/06/29,13:32:50,05,12,1, 11.9,1,1, 20.275, 10666.748, 405.798, 52899.509 25/06/29,13:32:50,06,12,1, 11.9,1,1, 20.275, 10666.769, 405.766, 52899.431 25/06/29,13:32:50,07,12,1, 11.9,1,1, 20.275, 10666.762, 405.786, 52899.488 25/06/29,13:32:50,08,12,1, 11.9,1,1, 20.275, 10666.760, 405.774, 52899.524 25/06/29,13:32:50,09,12,1, 11.9,1,1, 20.275, 10666.748, 405.782, 52899.464 25/06/29,13:32:50,10,12,1, 11.9,1,1, 20.275, 10666.775, 405.810, 52899.442 25/06/29,13:32:50,11,12,1, 11.9,1,1, 20.275, 10666.747, 405.764, 52899.482 25/06/29,13:32:50,12,12,1, 11.9,1,1, 20.275, 10666.749, 405.775, 52899.550 25/06/29,13:32:50,13,12,1, 11.9,1,1, 20.275, 10666.745, 405.781, 52899.531 25/06/29,13:32:50,14,12,1, 11.9,1,1, 20.275, 10666.760, 405.756, 52899.498 25/06/29,13:32:50,15,12,1, 11.9,1,1, 20.275, 10666.753, 405.790, 52899.567 25/06/29,13:32:50,16,12,1, 11.9,1,1, 20.275, 10666.737, 405.803, 52899.530 25/06/29,13:32:50,17,12,1, 11.9,1,1, 20.275, 10666.755, 405.783, 52899.511 25/06/29,13:32:50,18,12,1, 11.9,1,1, 20.275, 10666.750, 405.769, 52899.490 25/06/29,13:32:50,19,12,1, 11.9,1,1, 20.275, 10666.736, 405.783, 52899.500 25/06/29,13:32:51,00,12,1, 11.9,1,1, 20.272, 10666.733, 405.783, 52899.500 25/06/29,13:32:51,01,12,1, 11.9,1,1, 20.272, 10666.746, 405.785, 52899.588 25/06/29,13:32:51,02,12,1, 11.9,1,1, 20.272, 10666.752, 405.760, 52899.454 25/06/29,13:32:51,03,12,1, 11.9,1,1, 20.272, 10666.715, 405.773, 52899.537 25/06/29,13:32:51,04,12,1, 11.9,1,1, 20.272, 10666.730, 405.739, 52899.454 25/06/29,13:32:51,05,12,1, 11.9,1,1, 20.272, 10666.730, 405.755, 52899.480 25/06/29,13:32:51,06,12,1, 11.9,1,1, 20.272, 10666.750, 405.756, 52899.499 25/06/29,13:32:51,07,12,1, 11.9,1,1, 20.272, 10666.741, 405.772, 52899.517 25/06/29,13:32:51,08,12,1, 11.9,1,1, 20.272, 10666.718, 405.756, 52899.506 25/06/29,13:32:51,09,12,1, 11.9,1,1, 20.272, 10666.724, 405.757, 52899.525 25/06/29,13:32:51,10,12,1, 11.9,1,1, 20.272, 10666.721, 405.783, 52899.472 25/06/29,13:32:51,11,12,1, 11.9,1,1, 20.272, 10666.737, 405.752, 52899.532 25/06/29,13:32:51,12,12,1, 11.9,1,1, 20.272, 10666.738, 405.769, 52899.552 25/06/29,13:32:51,13,12,1, 11.9,1,1, 20.272, 10666.720, 405.767, 52899.532 25/06/29,13:32:51,14,12,1, 11.9,1,1, 20.272, 10666.729, 405.757, 52899.569 25/06/29,13:32:51,15,12,1, 11.9,1,1, 20.272, 10666.743, 405.771, 52899.497 25/06/29,13:32:51,16,12,1, 11.9,1,1, 20.272, 10666.748, 405.761, 52899.492 25/06/29,13:32:51,17,12,1, 11.9,1,1, 20.272, 10666.738, 405.755, 52899.458 25/06/29,13:32:51,18,12,1, 11.9,1,1, 20.272, 10666.710, 405.756, 52899.524 25/06/29,13:32:51,19,12,1, 11.9,1,1, 20.272, 10666.730, 405.739, 52899.486 25/06/29,13:32:52,00,12,1, 12.0,1,1, 20.275, 10666.724, 405.739, 52899.486 25/06/29,13:32:52,01,12,1, 12.0,1,1, 20.275, 10666.713, 405.774, 52899.579 25/06/29,13:32:52,02,12,1, 12.0,1,1, 20.275, 10666.708, 405.755, 52899.545 25/06/29,13:32:52,03,12,1, 12.0,1,1, 20.275, 10666.712, 405.760, 52899.504 25/06/29,13:32:52,04,12,1, 12.0,1,1, 20.275, 10666.698, 405.754, 52899.504 25/06/29,13:32:52,05,12,1, 12.0,1,1, 20.275, 10666.707, 405.752, 52899.503 25/06/29,13:32:52,06,12,1, 12.0,1,1, 20.275, 10666.714, 405.755, 52899.517 25/06/29,13:32:52,07,12,1, 12.0,1,1, 20.275, 10666.693, 405.734, 52899.559 25/06/29,13:32:52,08,12,1, 12.0,1,1, 20.275, 10666.694, 405.748, 52899.500 25/06/29,13:32:52,09,12,1, 12.0,1,1, 20.275, 10666.696, 405.746, 52899.518 25/06/29,13:32:52,10,12,1, 12.0,1,1, 20.275, 10666.689, 405.753, 52899.515 25/06/29,13:32:52,11,12,1, 12.0,1,1, 20.275, 10666.702, 405.738, 52899.507 25/06/29,13:32:52,12,12,1, 12.0,1,1, 20.275, 10666.696, 405.737, 52899.523 25/06/29,13:32:52,13,12,1, 12.0,1,1, 20.275, 10666.729, 405.722, 52899.623 25/06/29,13:32:52,14,12,1, 12.0,1,1, 20.275, 10666.650, 405.743, 52899.485 25/06/29,13:32:52,15,12,1, 12.0,1,1, 20.275, 10666.660, 405.728, 52899.522 25/06/29,13:32:52,16,12,1, 12.0,1,1, 20.275, 10666.670, 405.717, 52899.514 25/06/29,13:32:52,17,12,1, 12.0,1,1, 20.275, 10666.651, 405.730, 52899.549 25/06/29,13:32:52,18,12,1, 12.0,1,1, 20.275, 10666.671, 405.739, 52899.536 25/06/29,13:32:52,19,12,1, 12.0,1,1, 20.275, 10666.679, 405.726, 52899.573 25/06/29,13:32:53,00,12,1, 11.9,1,1, 20.277, 10666.674, 405.726, 52899.573 25/06/29,13:32:53,01,12,1, 11.9,1,1, 20.277, 10666.655, 405.747, 52899.605 25/06/29,13:32:53,02,12,1, 11.9,1,1, 20.277, 10666.660, 405.714, 52899.509 25/06/29,13:32:53,03,12,1, 11.9,1,1, 20.277, 10666.662, 405.713, 52899.546 25/06/29,13:32:53,04,12,1, 11.9,1,1, 20.277, 10666.654, 405.723, 52899.568 25/06/29,13:32:53,05,12,1, 11.9,1,1, 20.277, 10666.650, 405.703, 52899.596 25/06/29,13:32:53,06,12,1, 11.9,1,1, 20.277, 10666.644, 405.720, 52899.583 25/06/29,13:32:53,07,12,1, 11.9,1,1, 20.277, 10666.637, 405.725, 52899.528 25/06/29,13:32:53,08,12,1, 11.9,1,1, 20.277, 10666.615, 405.705, 52899.569 25/06/29,13:32:53,09,12,1, 11.9,1,1, 20.277, 10666.642, 405.700, 52899.499 25/06/29,13:32:53,10,12,1, 11.9,1,1, 20.277, 10666.618, 405.696, 52899.548 25/06/29,13:32:53,11,12,1, 11.9,1,1, 20.277, 10666.625, 405.685, 52899.607 25/06/29,13:32:53,12,12,1, 11.9,1,1, 20.277, 10666.630, 405.699, 52899.499 25/06/29,13:32:53,13,12,1, 11.9,1,1, 20.277, 10666.614, 405.689, 52899.584 25/06/29,13:32:53,14,12,1, 11.9,1,1, 20.277, 10666.606, 405.712, 52899.556 25/06/29,13:32:53,15,12,1, 11.9,1,1, 20.277, 10666.612, 405.691, 52899.557 25/06/29,13:32:53,16,12,1, 11.9,1,1, 20.277, 10666.583, 405.701, 52899.512 25/06/29,13:32:53,17,12,1, 11.9,1,1, 20.277, 10666.563, 405.688, 52899.532 25/06/29,13:32:53,18,12,1, 11.9,1,1, 20.277, 10666.570, 405.687, 52899.519 25/06/29,13:32:53,19,12,1, 11.9,1,1, 20.277, 10666.575, 405.697, 52899.591 25/06/29,13:32:54,00,11,1, 11.9,1,1, 20.274, 10666.574, 405.697, 52899.591 25/06/29,13:32:54,01,11,1, 11.9,1,1, 20.274, 10666.580, 405.676, 52899.513 25/06/29,13:32:54,02,11,1, 11.9,1,1, 20.274, 10666.561, 405.677, 52899.606 25/06/29,13:32:54,03,11,1, 11.9,1,1, 20.274, 10666.547, 405.682, 52899.500 25/06/29,13:32:54,04,11,1, 11.9,1,1, 20.274, 10666.552, 405.678, 52899.631 25/06/29,13:32:54,05,11,1, 11.9,1,1, 20.274, 10666.582, 405.658, 52899.597 25/06/29,13:32:54,06,11,1, 11.9,1,1, 20.274, 10666.554, 405.673, 52899.531 25/06/29,13:32:54,07,11,1, 11.9,1,1, 20.274, 10666.573, 405.667, 52899.591 25/06/29,13:32:54,08,11,1, 11.9,1,1, 20.274, 10666.532, 405.687, 52899.655 25/06/29,13:32:54,09,11,1, 11.9,1,1, 20.274, 10666.529, 405.668, 52899.612 25/06/29,13:32:54,10,11,1, 11.9,1,1, 20.274, 10666.542, 405.676, 52899.654 25/06/29,13:32:54,11,11,1, 11.9,1,1, 20.274, 10666.540, 405.662, 52899.611 25/06/29,13:32:54,12,11,1, 11.9,1,1, 20.274, 10666.492, 405.661, 52899.546 25/06/29,13:32:54,13,11,1, 11.9,1,1, 20.274, 10666.504, 405.688, 52899.635 25/06/29,13:32:54,14,11,1, 11.9,1,1, 20.274, 10666.506, 405.662, 52899.615 25/06/29,13:32:54,15,11,1, 11.9,1,1, 20.274, 10666.510, 405.682, 52899.665 25/06/29,13:32:54,16,11,1, 11.9,1,1, 20.274, 10666.501, 405.650, 52899.510 25/06/29,13:32:54,17,11,1, 11.9,1,1, 20.274, 10666.503, 405.657, 52899.575 25/06/29,13:32:54,18,11,1, 11.9,1,1, 20.274, 10666.464, 405.646, 52899.618 25/06/29,13:32:54,19,11,1, 11.9,1,1, 20.274, 10666.455, 405.671, 52899.608 25/06/29,13:32:55,00,11,1, 11.9,1,1, 20.276, 10666.449, 405.671, 52899.608 25/06/29,13:32:55,01,11,1, 11.9,1,1, 20.276, 10666.481, 405.658, 52899.623 25/06/29,13:32:55,02,11,1, 11.9,1,1, 20.276, 10666.457, 405.650, 52899.655 25/06/29,13:32:55,03,11,1, 11.9,1,1, 20.276, 10666.438, 405.676, 52899.823 25/06/29,13:32:55,04,11,1, 11.9,1,1, 20.276, 10666.492, 405.649, 52899.611 25/06/29,13:32:55,05,11,1, 11.9,1,1, 20.276, 10666.454, 405.621, 52899.619 25/06/29,13:32:55,06,11,1, 11.9,1,1, 20.276, 10666.454, 405.614, 52899.596 25/06/29,13:32:55,07,11,1, 11.9,1,1, 20.276, 10666.429, 405.638, 52899.651 25/06/29,13:32:55,08,11,1, 11.9,1,1, 20.276, 10666.419, 405.632, 52899.629 25/06/29,13:32:55,09,11,1, 11.9,1,1, 20.276, 10666.416, 405.621, 52899.613 25/06/29,13:32:55,10,11,1, 11.9,1,1, 20.276, 10666.407, 405.623, 52899.639 25/06/29,13:32:55,11,11,1, 11.9,1,1, 20.276, 10666.387, 405.610, 52899.599 25/06/29,13:32:55,12,11,1, 11.9,1,1, 20.276, 10666.425, 405.596, 52899.660 25/06/29,13:32:55,13,11,1, 11.9,1,1, 20.276, 10666.399, 405.621, 52899.624 25/06/29,13:32:55,14,11,1, 11.9,1,1, 20.276, 10666.380, 405.630, 52899.658 25/06/29,13:32:55,15,11,1, 11.9,1,1, 20.276, 10666.378, 405.622, 52899.615 25/06/29,13:32:55,16,11,1, 11.9,1,1, 20.276, 10666.393, 405.618, 52899.585 25/06/29,13:32:55,17,11,1, 11.9,1,1, 20.276, 10666.362, 405.619, 52899.670 25/06/29,13:32:55,18,11,1, 11.9,1,1, 20.276, 10666.361, 405.597, 52899.603 25/06/29,13:32:55,19,11,1, 11.9,1,1, 20.276, 10666.385, 405.616, 52899.642 25/06/29,13:32:56,00,11,1, 12.0,1,1, 20.274, 10666.382, 405.616, 52899.642 25/06/29,13:32:56,01,11,1, 12.0,1,1, 20.274, 10666.365, 405.603, 52899.646 25/06/29,13:32:56,02,11,1, 12.0,1,1, 20.274, 10666.337, 405.609, 52899.595 25/06/29,13:32:56,03,11,1, 12.0,1,1, 20.274, 10666.314, 405.586, 52899.668 25/06/29,13:32:56,04,11,1, 12.0,1,1, 20.274, 10666.339, 405.587, 52899.657 25/06/29,13:32:56,05,11,1, 12.0,1,1, 20.274, 10666.340, 405.606, 52899.623 25/06/29,13:32:56,06,11,1, 12.0,1,1, 20.274, 10666.343, 405.584, 52899.636 25/06/29,13:32:56,07,11,1, 12.0,1,1, 20.274, 10666.307, 405.588, 52899.628 25/06/29,13:32:56,08,11,1, 12.0,1,1, 20.274, 10666.311, 405.592, 52899.720 25/06/29,13:32:56,09,11,1, 12.0,1,1, 20.274, 10666.270, 405.552, 52899.620 25/06/29,13:32:56,10,11,1, 12.0,1,1, 20.274, 10666.294, 405.579, 52899.671 25/06/29,13:32:56,11,11,1, 12.0,1,1, 20.274, 10666.285, 405.568, 52899.636 25/06/29,13:32:56,12,11,1, 12.0,1,1, 20.274, 10666.282, 405.568, 52899.640 25/06/29,13:32:56,13,11,1, 12.0,1,1, 20.274, 10666.289, 405.583, 52899.662 25/06/29,13:32:56,14,11,1, 12.0,1,1, 20.274, 10666.261, 405.583, 52899.693 25/06/29,13:32:56,15,11,1, 12.0,1,1, 20.274, 10666.244, 405.552, 52899.641 25/06/29,13:32:56,16,11,1, 12.0,1,1, 20.274, 10666.266, 405.569, 52899.682 25/06/29,13:32:56,17,11,1, 12.0,1,1, 20.274, 10666.265, 405.562, 52899.656 25/06/29,13:32:56,18,11,1, 12.0,1,1, 20.274, 10666.247, 405.557, 52899.686 25/06/29,13:32:56,19,11,1, 12.0,1,1, 20.274, 10666.249, 405.538, 52899.681 25/06/29,13:32:57,00,12,1, 12.0,1,1, 20.281, 10666.249, 405.538, 52899.681 25/06/29,13:32:57,01,12,1, 12.0,1,1, 20.281, 10666.227, 405.558, 52899.768 25/06/29,13:32:57,02,12,1, 12.0,1,1, 20.281, 10666.231, 405.755, 52900.599 25/06/29,13:32:57,03,12,1, 12.0,1,1, 20.281, 10666.246, 405.773, 52900.676 25/06/29,13:32:57,04,12,1, 12.0,1,1, 20.281, 10666.228, 405.769, 52900.642 25/06/29,13:32:57,05,12,1, 12.0,1,1, 20.281, 10666.232, 405.742, 52900.628 25/06/29,13:32:57,06,12,1, 12.0,1,1, 20.281, 10666.206, 405.755, 52900.725 25/06/29,13:32:57,07,12,1, 12.0,1,1, 20.281, 10666.221, 405.752, 52900.768 25/06/29,13:32:57,08,12,1, 12.0,1,1, 20.281, 10666.194, 405.724, 52900.676 25/06/29,13:32:57,09,12,1, 12.0,1,1, 20.281, 10666.183, 405.755, 52900.646 25/06/29,13:32:57,10,12,1, 12.0,1,1, 20.281, 10666.161, 405.741, 52900.710 25/06/29,13:32:57,11,12,1, 12.0,1,1, 20.281, 10666.177, 405.738, 52900.639 25/06/29,13:32:57,12,12,1, 12.0,1,1, 20.281, 10666.187, 405.733, 52900.674 25/06/29,13:32:57,13,12,1, 12.0,1,1, 20.281, 10666.196, 405.722, 52900.654 25/06/29,13:32:57,14,12,1, 12.0,1,1, 20.281, 10666.147, 405.759, 52900.754 25/06/29,13:32:57,15,12,1, 12.0,1,1, 20.281, 10666.164, 405.732, 52900.717 25/06/29,13:32:57,16,12,1, 12.0,1,1, 20.281, 10666.170, 405.741, 52900.719 25/06/29,13:32:57,17,12,1, 12.0,1,1, 20.281, 10666.143, 405.739, 52900.676 25/06/29,13:32:57,18,12,1, 12.0,1,1, 20.281, 10666.140, 405.730, 52900.691 25/06/29,13:32:57,19,12,1, 12.0,1,1, 20.281, 10666.137, 405.714, 52900.696 25/06/29,13:32:58,00,12,1, 12.0,1,1, 20.281, 10666.132, 405.714, 52900.696 25/06/29,13:32:58,01,12,1, 12.0,1,1, 20.281, 10666.104, 405.723, 52900.650 25/06/29,13:32:58,02,12,1, 12.0,1,1, 20.281, 10666.104, 405.737, 52900.684 25/06/29,13:32:58,03,12,1, 12.0,1,1, 20.281, 10666.083, 405.760, 52900.676 25/06/29,13:32:58,04,12,1, 12.0,1,1, 20.281, 10666.099, 405.743, 52900.746 25/06/29,13:32:58,05,12,1, 12.0,1,1, 20.281, 10666.092, 405.708, 52900.715 25/06/29,13:32:58,06,12,1, 12.0,1,1, 20.281, 10666.088, 405.748, 52900.765 25/06/29,13:32:58,07,12,1, 12.0,1,1, 20.281, 10666.085, 405.731, 52900.766 25/06/29,13:32:58,08,12,1, 12.0,1,1, 20.281, 10666.055, 405.737, 52900.731 25/06/29,13:32:58,09,12,1, 12.0,1,1, 20.281, 10666.057, 405.727, 52900.707 25/06/29,13:32:58,10,12,1, 12.0,1,1, 20.281, 10666.040, 405.725, 52900.730 25/06/29,13:32:58,11,12,1, 12.0,1,1, 20.281, 10666.046, 405.723, 52900.713 25/06/29,13:32:58,12,12,1, 12.0,1,1, 20.281, 10666.048, 405.723, 52900.710 25/06/29,13:32:58,13,12,1, 12.0,1,1, 20.281, 10666.047, 405.734, 52900.725 25/06/29,13:32:58,14,12,1, 12.0,1,1, 20.281, 10666.046, 405.732, 52900.690 25/06/29,13:32:58,15,12,1, 12.0,1,1, 20.281, 10666.014, 405.767, 52900.718 25/06/29,13:32:58,16,12,1, 12.0,1,1, 20.281, 10666.025, 405.738, 52900.810 25/06/29,13:32:58,17,12,1, 12.0,1,1, 20.281, 10666.020, 405.718, 52900.728 25/06/29,13:32:58,18,12,1, 12.0,1,1, 20.281, 10665.991, 405.753, 52900.788 25/06/29,13:32:58,19,12,1, 12.0,1,1, 20.281, 10666.009, 405.742, 52900.776 25/06/29,13:32:59,00,12,1, 12.0,1,1, 20.281, 10666.007, 405.742, 52900.776 25/06/29,13:32:59,01,12,1, 12.0,1,1, 20.281, 10665.989, 405.735, 52900.758 25/06/29,13:32:59,02,12,1, 12.0,1,1, 20.281, 10665.991, 405.733, 52900.769 25/06/29,13:32:59,03,12,1, 12.0,1,1, 20.281, 10665.967, 405.727, 52900.690 25/06/29,13:32:59,04,12,1, 12.0,1,1, 20.281, 10665.977, 405.734, 52900.838 25/06/29,13:32:59,05,12,1, 12.0,1,1, 20.281, 10665.955, 405.748, 52900.808 25/06/29,13:32:59,06,12,1, 12.0,1,1, 20.281, 10665.997, 405.761, 52900.726 25/06/29,13:32:59,07,12,1, 12.0,1,1, 20.281, 10665.955, 405.728, 52900.722 25/06/29,13:32:59,08,12,1, 12.0,1,1, 20.281, 10665.963, 405.735, 52900.820 25/06/29,13:32:59,09,12,1, 12.0,1,1, 20.281, 10665.951, 405.756, 52900.775 25/06/29,13:32:59,10,12,1, 12.0,1,1, 20.281, 10665.941, 405.753, 52900.755 25/06/29,13:32:59,11,12,1, 12.0,1,1, 20.281, 10665.950, 405.747, 52900.781 25/06/29,13:32:59,12,12,1, 12.0,1,1, 20.281, 10665.923, 405.768, 52900.745 25/06/29,13:32:59,13,12,1, 12.0,1,1, 20.281, 10665.949, 405.749, 52900.806 25/06/29,13:32:59,14,12,1, 12.0,1,1, 20.281, 10665.920, 405.747, 52900.737 25/06/29,13:32:59,15,12,1, 12.0,1,1, 20.281, 10665.921, 405.746, 52900.853 25/06/29,13:32:59,16,12,1, 12.0,1,1, 20.281, 10665.939, 405.729, 52900.770 25/06/29,13:32:59,17,12,1, 12.0,1,1, 20.281, 10665.898, 405.762, 52900.748 25/06/29,13:32:59,18,12,1, 12.0,1,1, 20.281, 10665.915, 405.740, 52900.731 25/06/29,13:32:59,19,12,1, 12.0,1,1, 20.281, 10665.911, 405.738, 52900.749 25/06/29,13:33:00,00,11,1, 11.9,1,1, 20.278, 10665.907, 405.738, 52900.749 25/06/29,13:33:00,01,11,1, 11.9,1,1, 20.278, 10665.904, 405.744, 52900.744 25/06/29,13:33:00,02,11,1, 11.9,1,1, 20.278, 10665.878, 405.529, 52899.839 25/06/29,13:33:00,03,11,1, 11.9,1,1, 20.278, 10665.854, 405.513, 52899.850 25/06/29,13:33:00,04,11,1, 11.9,1,1, 20.278, 10665.844, 405.526, 52899.855 25/06/29,13:33:00,05,11,1, 11.9,1,1, 20.278, 10665.838, 405.533, 52899.896 25/06/29,13:33:00,06,11,1, 11.9,1,1, 20.278, 10665.854, 405.554, 52899.860 25/06/29,13:33:00,07,11,1, 11.9,1,1, 20.278, 10665.860, 405.528, 52899.989 25/06/29,13:33:00,08,11,1, 11.9,1,1, 20.278, 10665.794, 405.556, 52899.922 25/06/29,13:33:00,09,11,1, 11.9,1,1, 20.278, 10665.837, 405.554, 52899.940 25/06/29,13:33:00,10,11,1, 11.9,1,1, 20.278, 10665.838, 405.569, 52899.880 25/06/29,13:33:00,11,11,1, 11.9,1,1, 20.278, 10665.840, 405.572, 52899.927 25/06/29,13:33:00,12,11,1, 11.9,1,1, 20.278, 10665.810, 405.572, 52899.879 25/06/29,13:33:00,13,11,1, 11.9,1,1, 20.278, 10665.827, 405.580, 52899.896 25/06/29,13:33:00,14,11,1, 11.9,1,1, 20.278, 10665.838, 405.558, 52899.944 25/06/29,13:33:00,15,11,1, 11.9,1,1, 20.278, 10665.803, 405.553, 52899.842 25/06/29,13:33:00,16,11,1, 11.9,1,1, 20.278, 10665.811, 405.567, 52899.909 25/06/29,13:33:00,17,11,1, 11.9,1,1, 20.278, 10665.809, 405.572, 52899.852 25/06/29,13:33:00,18,11,1, 11.9,1,1, 20.278, 10665.800, 405.555, 52899.865 25/06/29,13:33:00,19,11,1, 11.9,1,1, 20.278, 10665.794, 405.564, 52899.983 25/06/29,13:33:01,00,12,1, 12.0,1,1, 20.282, 10665.790, 405.564, 52899.983 25/06/29,13:33:01,01,12,1, 12.0,1,1, 20.282, 10665.771, 405.576, 52899.903 25/06/29,13:33:01,02,12,1, 12.0,1,1, 20.282, 10665.761, 405.559, 52899.811 25/06/29,13:33:01,03,12,1, 12.0,1,1, 20.282, 10665.753, 405.562, 52899.867 25/06/29,13:33:01,04,12,1, 12.0,1,1, 20.282, 10665.752, 405.560, 52899.918 25/06/29,13:33:01,05,12,1, 12.0,1,1, 20.282, 10665.748, 405.597, 52899.897 25/06/29,13:33:01,06,12,1, 12.0,1,1, 20.282, 10665.730, 405.565, 52899.941 25/06/29,13:33:01,07,12,1, 12.0,1,1, 20.282, 10665.717, 405.565, 52899.927 25/06/29,13:33:01,08,12,1, 12.0,1,1, 20.282, 10665.729, 405.598, 52899.900 25/06/29,13:33:01,09,12,1, 12.0,1,1, 20.282, 10665.748, 405.601, 52899.945 25/06/29,13:33:01,10,12,1, 12.0,1,1, 20.282, 10665.730, 405.610, 52899.935 25/06/29,13:33:01,11,12,1, 12.0,1,1, 20.282, 10665.729, 405.618, 52899.944 25/06/29,13:33:01,12,12,1, 12.0,1,1, 20.282, 10665.718, 405.606, 52899.965 25/06/29,13:33:01,13,12,1, 12.0,1,1, 20.282, 10665.692, 405.624, 52899.972 25/06/29,13:33:01,14,12,1, 12.0,1,1, 20.282, 10665.696, 405.600, 52899.961 25/06/29,13:33:01,15,12,1, 12.0,1,1, 20.282, 10665.693, 405.605, 52899.932 25/06/29,13:33:01,16,12,1, 12.0,1,1, 20.282, 10665.688, 405.596, 52899.970 25/06/29,13:33:01,17,12,1, 12.0,1,1, 20.282, 10665.703, 405.603, 52900.005 25/06/29,13:33:01,18,12,1, 12.0,1,1, 20.282, 10665.664, 405.591, 52899.949 25/06/29,13:33:01,19,12,1, 12.0,1,1, 20.282, 10665.667, 405.597, 52899.971 25/06/29,13:33:02,00,12,1, 11.9,1,1, 20.275, 10665.665, 405.597, 52899.971 25/06/29,13:33:02,01,12,1, 11.9,1,1, 20.275, 10665.673, 405.623, 52899.904 25/06/29,13:33:02,02,12,1, 11.9,1,1, 20.275, 10665.636, 405.628, 52899.971 25/06/29,13:33:02,03,12,1, 11.9,1,1, 20.275, 10665.647, 405.623, 52899.967 25/06/29,13:33:02,04,12,1, 11.9,1,1, 20.275, 10665.617, 405.624, 52900.032 25/06/29,13:33:02,05,12,1, 11.9,1,1, 20.275, 10665.595, 405.620, 52899.953 25/06/29,13:33:02,06,12,1, 11.9,1,1, 20.275, 10665.610, 405.639, 52900.008 25/06/29,13:33:02,07,12,1, 11.9,1,1, 20.275, 10665.607, 405.639, 52900.021 25/06/29,13:33:02,08,12,1, 11.9,1,1, 20.275, 10665.590, 405.628, 52900.004 25/06/29,13:33:02,09,12,1, 11.9,1,1, 20.275, 10665.589, 405.638, 52899.939 25/06/29,13:33:02,10,12,1, 11.9,1,1, 20.275, 10665.580, 405.652, 52900.031 25/06/29,13:33:02,11,12,1, 11.9,1,1, 20.275, 10665.544, 405.657, 52899.956 25/06/29,13:33:02,12,12,1, 11.9,1,1, 20.275, 10665.574, 405.653, 52900.011 25/06/29,13:33:02,13,12,1, 11.9,1,1, 20.275, 10665.560, 405.672, 52899.966 25/06/29,13:33:02,14,12,1, 11.9,1,1, 20.275, 10665.550, 405.650, 52899.969 25/06/29,13:33:02,15,12,1, 11.9,1,1, 20.275, 10665.550, 405.674, 52899.942 25/06/29,13:33:02,16,12,1, 11.9,1,1, 20.275, 10665.521, 405.679, 52899.967 25/06/29,13:33:02,17,12,1, 11.9,1,1, 20.275, 10665.509, 405.664, 52899.991 25/06/29,13:33:02,18,12,1, 11.9,1,1, 20.275, 10665.497, 405.669, 52900.020 25/06/29,13:33:02,19,12,1, 11.9,1,1, 20.275, 10665.501, 405.691, 52899.981 25/06/29,13:33:03,00,12,1, 11.9,1,1, 20.280, 10665.498, 405.691, 52899.981 25/06/29,13:33:03,01,12,1, 11.9,1,1, 20.280, 10665.482, 405.654, 52900.066 25/06/29,13:33:03,02,12,1, 11.9,1,1, 20.280, 10665.469, 405.667, 52899.943 25/06/29,13:33:03,03,12,1, 11.9,1,1, 20.280, 10665.436, 405.668, 52900.015 25/06/29,13:33:03,04,12,1, 11.9,1,1, 20.280, 10665.434, 405.683, 52900.050 25/06/29,13:33:03,05,12,1, 11.9,1,1, 20.280, 10665.440, 405.661, 52899.980 25/06/29,13:33:03,06,12,1, 11.9,1,1, 20.280, 10665.412, 405.673, 52899.978 25/06/29,13:33:03,07,12,1, 11.9,1,1, 20.280, 10665.415, 405.693, 52900.041 25/06/29,13:33:03,08,12,1, 11.9,1,1, 20.280, 10665.398, 405.652, 52899.991 25/06/29,13:33:03,09,12,1, 11.9,1,1, 20.280, 10665.379, 405.689, 52900.065 25/06/29,13:33:03,10,12,1, 11.9,1,1, 20.280, 10665.369, 405.673, 52899.982 25/06/29,13:33:03,11,12,1, 11.9,1,1, 20.280, 10665.379, 405.656, 52900.037 25/06/29,13:33:03,12,12,1, 11.9,1,1, 20.280, 10665.347, 405.674, 52900.021 25/06/29,13:33:03,13,12,1, 11.9,1,1, 20.280, 10665.352, 405.683, 52900.020 25/06/29,13:33:03,14,12,1, 11.9,1,1, 20.280, 10665.363, 405.680, 52900.044 25/06/29,13:33:03,15,12,1, 11.9,1,1, 20.280, 10665.321, 405.693, 52900.060 25/06/29,13:33:03,16,12,1, 11.9,1,1, 20.280, 10665.288, 405.681, 52899.988 25/06/29,13:33:03,17,12,1, 11.9,1,1, 20.280, 10665.320, 405.667, 52900.041 25/06/29,13:33:03,18,12,1, 11.9,1,1, 20.280, 10665.300, 405.678, 52900.076 25/06/29,13:33:03,19,12,1, 11.9,1,1, 20.280, 10665.297, 405.674, 52900.055 25/06/29,13:33:04,00,12,1, 11.9,1,1, 20.281, 10665.289, 405.674, 52900.055 25/06/29,13:33:04,01,12,1, 11.9,1,1, 20.281, 10665.273, 405.677, 52900.047 25/06/29,13:33:04,02,12,1, 11.9,1,1, 20.281, 10665.275, 405.664, 52900.058 25/06/29,13:33:04,03,12,1, 11.9,1,1, 20.281, 10665.245, 405.693, 52900.054 25/06/29,13:33:04,04,12,1, 11.9,1,1, 20.281, 10665.252, 405.671, 52900.039 25/06/29,13:33:04,05,12,1, 11.9,1,1, 20.281, 10665.211, 405.682, 52900.072 25/06/29,13:33:04,06,12,1, 11.9,1,1, 20.281, 10665.228, 405.663, 52900.095 25/06/29,13:33:04,07,12,1, 11.9,1,1, 20.281, 10665.204, 405.676, 52899.990 25/06/29,13:33:04,08,12,1, 11.9,1,1, 20.281, 10665.174, 405.678, 52900.046 25/06/29,13:33:04,09,12,1, 11.9,1,1, 20.281, 10665.188, 405.674, 52900.087 25/06/29,13:33:04,10,12,1, 11.9,1,1, 20.281, 10665.178, 405.695, 52900.062 25/06/29,13:33:04,11,12,1, 11.9,1,1, 20.281, 10665.164, 405.656, 52900.039 25/06/29,13:33:04,12,12,1, 11.9,1,1, 20.281, 10665.157, 405.673, 52900.101 25/06/29,13:33:04,13,12,1, 11.9,1,1, 20.281, 10665.149, 405.675, 52900.071 25/06/29,13:33:04,14,12,1, 11.9,1,1, 20.281, 10665.129, 405.669, 52900.081 25/06/29,13:33:04,15,12,1, 11.9,1,1, 20.281, 10665.102, 405.669, 52900.101 25/06/29,13:33:04,16,12,1, 11.9,1,1, 20.281, 10665.115, 405.661, 52900.061 25/06/29,13:33:04,17,12,1, 11.9,1,1, 20.281, 10665.106, 405.684, 52900.103 25/06/29,13:33:04,18,12,1, 11.9,1,1, 20.281, 10665.111, 405.664, 52900.084 25/06/29,13:33:04,19,12,1, 11.9,1,1, 20.281, 10665.103, 405.668, 52900.052 25/06/29,13:33:05,00,12,1, 11.8,1,1, 20.274, 10665.097, 405.668, 52900.052 25/06/29,13:33:05,01,12,1, 11.8,1,1, 20.274, 10665.054, 405.668, 52900.073 25/06/29,13:33:05,02,12,1, 11.8,1,1, 20.274, 10665.054, 405.677, 52900.071 25/06/29,13:33:05,03,12,1, 11.8,1,1, 20.274, 10665.022, 405.660, 52900.020 25/06/29,13:33:05,04,12,1, 11.8,1,1, 20.274, 10665.046, 405.666, 52900.064 25/06/29,13:33:05,05,12,1, 11.8,1,1, 20.274, 10665.044, 405.639, 52900.090 25/06/29,13:33:05,06,12,1, 11.8,1,1, 20.274, 10665.016, 405.674, 52900.129 25/06/29,13:33:05,07,12,1, 11.8,1,1, 20.274, 10664.984, 405.639, 52900.059 25/06/29,13:33:05,08,12,1, 11.8,1,1, 20.274, 10664.996, 405.658, 52900.160 25/06/29,13:33:05,09,12,1, 11.8,1,1, 20.274, 10664.974, 405.667, 52900.066 25/06/29,13:33:05,10,12,1, 11.8,1,1, 20.274, 10664.965, 405.647, 52900.084 25/06/29,13:33:05,11,12,1, 11.8,1,1, 20.274, 10664.955, 405.653, 52900.057 25/06/29,13:33:05,12,12,1, 11.8,1,1, 20.274, 10664.959, 405.650, 52900.154 25/06/29,13:33:05,13,12,1, 11.8,1,1, 20.274, 10664.960, 405.645, 52900.142 25/06/29,13:33:05,14,12,1, 11.8,1,1, 20.274, 10664.928, 405.645, 52900.119 25/06/29,13:33:05,15,12,1, 11.8,1,1, 20.274, 10664.912, 405.669, 52900.113 25/06/29,13:33:05,16,12,1, 11.8,1,1, 20.274, 10664.900, 405.649, 52900.061 25/06/29,13:33:05,17,12,1, 11.8,1,1, 20.274, 10664.902, 405.635, 52900.118 25/06/29,13:33:05,18,12,1, 11.8,1,1, 20.274, 10664.899, 405.654, 52900.083 25/06/29,13:33:05,19,12,1, 11.8,1,1, 20.274, 10664.870, 405.653, 52900.144 25/06/29,13:33:06,00,11,1, 11.9,1,1, 20.279, 10664.864, 405.653, 52900.144 25/06/29,13:33:06,01,11,1, 11.9,1,1, 20.279, 10664.886, 405.641, 52900.066 25/06/29,13:33:06,02,11,1, 11.9,1,1, 20.279, 10664.847, 405.657, 52900.163 25/06/29,13:33:06,03,11,1, 11.9,1,1, 20.279, 10664.826, 405.664, 52900.144 25/06/29,13:33:06,04,11,1, 11.9,1,1, 20.279, 10664.831, 405.673, 52900.085 25/06/29,13:33:06,05,11,1, 11.9,1,1, 20.279, 10664.811, 405.650, 52900.185 25/06/29,13:33:06,06,11,1, 11.9,1,1, 20.279, 10664.804, 405.644, 52900.117 25/06/29,13:33:06,07,11,1, 11.9,1,1, 20.279, 10664.809, 405.663, 52900.085 25/06/29,13:33:06,08,11,1, 11.9,1,1, 20.279, 10664.778, 405.673, 52900.116 25/06/29,13:33:06,09,11,1, 11.9,1,1, 20.279, 10664.793, 405.682, 52900.125 25/06/29,13:33:06,10,11,1, 11.9,1,1, 20.279, 10664.769, 405.672, 52900.184 25/06/29,13:33:06,11,11,1, 11.9,1,1, 20.279, 10664.731, 405.675, 52900.151 25/06/29,13:33:06,12,11,1, 11.9,1,1, 20.279, 10664.729, 405.666, 52900.182 25/06/29,13:33:06,13,11,1, 11.9,1,1, 20.279, 10664.752, 405.647, 52900.134 25/06/29,13:33:06,14,11,1, 11.9,1,1, 20.279, 10664.709, 405.682, 52900.203 25/06/29,13:33:06,15,11,1, 11.9,1,1, 20.279, 10664.716, 405.671, 52900.222 25/06/29,13:33:06,16,11,1, 11.9,1,1, 20.279, 10664.720, 405.673, 52900.200 25/06/29,13:33:06,17,11,1, 11.9,1,1, 20.279, 10664.713, 405.642, 52900.104 25/06/29,13:33:06,18,11,1, 11.9,1,1, 20.279, 10664.692, 405.676, 52900.183 25/06/29,13:33:06,19,11,1, 11.9,1,1, 20.279, 10664.671, 405.671, 52900.166 25/06/29,13:33:07,00,12,1, 11.9,1,1, 20.279, 10664.663, 405.671, 52900.166 25/06/29,13:33:07,01,12,1, 11.9,1,1, 20.279, 10664.645, 405.697, 52900.170 25/06/29,13:33:07,02,12,1, 11.9,1,1, 20.279, 10664.646, 405.687, 52900.177 25/06/29,13:33:07,03,12,1, 11.9,1,1, 20.279, 10664.664, 405.693, 52900.177 25/06/29,13:33:07,04,12,1, 11.9,1,1, 20.279, 10664.634, 405.701, 52900.220 25/06/29,13:33:07,05,12,1, 11.9,1,1, 20.279, 10664.606, 405.689, 52900.222 25/06/29,13:33:07,06,12,1, 11.9,1,1, 20.279, 10664.588, 405.701, 52900.187 25/06/29,13:33:07,07,12,1, 11.9,1,1, 20.279, 10664.593, 405.713, 52900.227 25/06/29,13:33:07,08,12,1, 11.9,1,1, 20.279, 10664.573, 405.726, 52900.207 25/06/29,13:33:07,09,12,1, 11.9,1,1, 20.279, 10664.551, 405.735, 52900.279 25/06/29,13:33:07,10,12,1, 11.9,1,1, 20.279, 10664.543, 405.707, 52900.251 25/06/29,13:33:07,11,12,1, 11.9,1,1, 20.279, 10664.522, 405.722, 52900.215 25/06/29,13:33:07,12,12,1, 11.9,1,1, 20.279, 10664.527, 405.736, 52900.268 25/06/29,13:33:07,13,12,1, 11.9,1,1, 20.279, 10664.524, 405.748, 52900.189 25/06/29,13:33:07,14,12,1, 11.9,1,1, 20.279, 10664.510, 405.732, 52900.243 25/06/29,13:33:07,15,12,1, 11.9,1,1, 20.279, 10664.504, 405.765, 52900.244 25/06/29,13:33:07,16,12,1, 11.9,1,1, 20.279, 10664.525, 405.763, 52900.268 25/06/29,13:33:07,17,12,1, 11.9,1,1, 20.279, 10664.477, 405.749, 52900.190 25/06/29,13:33:07,18,12,1, 11.9,1,1, 20.279, 10664.469, 405.776, 52900.268 25/06/29,13:33:07,19,12,1, 11.9,1,1, 20.279, 10664.458, 405.742, 52900.278 25/06/29,13:33:08,00,12,1, 11.9,1,1, 20.279, 10664.455, 405.742, 52900.278 25/06/29,13:33:08,01,12,1, 11.9,1,1, 20.279, 10664.426, 405.786, 52900.270 25/06/29,13:33:08,02,12,1, 11.9,1,1, 20.279, 10664.382, 405.780, 52900.217 25/06/29,13:33:08,03,12,1, 11.9,1,1, 20.279, 10664.393, 405.795, 52900.230 25/06/29,13:33:08,04,12,1, 11.9,1,1, 20.279, 10664.378, 405.795, 52900.253 25/06/29,13:33:08,05,12,1, 11.9,1,1, 20.279, 10664.376, 405.829, 52900.276 25/06/29,13:33:08,06,12,1, 11.9,1,1, 20.279, 10664.367, 405.808, 52900.330 25/06/29,13:33:08,07,12,1, 11.9,1,1, 20.279, 10664.361, 405.818, 52900.321 25/06/29,13:33:08,08,12,1, 11.9,1,1, 20.279, 10664.348, 405.850, 52900.380 25/06/29,13:33:08,09,12,1, 11.9,1,1, 20.279, 10664.297, 405.844, 52900.321 25/06/29,13:33:08,10,12,1, 11.9,1,1, 20.279, 10664.316, 405.851, 52900.352 25/06/29,13:33:08,11,12,1, 11.9,1,1, 20.279, 10664.321, 405.876, 52900.312 25/06/29,13:33:08,12,12,1, 11.9,1,1, 20.279, 10664.286, 405.875, 52900.306 25/06/29,13:33:08,13,12,1, 11.9,1,1, 20.279, 10664.290, 405.891, 52900.357 25/06/29,13:33:08,14,12,1, 11.9,1,1, 20.279, 10664.271, 405.904, 52900.318 25/06/29,13:33:08,15,12,1, 11.9,1,1, 20.279, 10664.283, 405.904, 52900.377 25/06/29,13:33:08,16,12,1, 11.9,1,1, 20.279, 10664.258, 405.910, 52900.416 25/06/29,13:33:08,17,12,1, 11.9,1,1, 20.279, 10664.218, 405.905, 52900.368 25/06/29,13:33:08,18,12,1, 11.9,1,1, 20.279, 10664.247, 405.921, 52900.404 25/06/29,13:33:08,19,12,1, 11.9,1,1, 20.279, 10664.242, 405.921, 52900.372 25/06/29,13:33:09,00,11,1, 11.9,1,1, 20.275, 10664.238, 405.921, 52900.372 25/06/29,13:33:09,01,11,1, 11.9,1,1, 20.275, 10664.185, 405.952, 52900.364 25/06/29,13:33:09,02,11,1, 11.9,1,1, 20.275, 10664.159, 405.929, 52900.376 25/06/29,13:33:09,03,11,1, 11.9,1,1, 20.275, 10664.176, 405.962, 52900.441 25/06/29,13:33:09,04,11,1, 11.9,1,1, 20.275, 10664.143, 405.974, 52900.387 25/06/29,13:33:09,05,11,1, 11.9,1,1, 20.275, 10664.173, 405.986, 52900.412 25/06/29,13:33:09,06,11,1, 11.9,1,1, 20.275, 10664.147, 406.011, 52900.467 25/06/29,13:33:09,07,11,1, 11.9,1,1, 20.275, 10664.132, 405.993, 52900.429 25/06/29,13:33:09,08,11,1, 11.9,1,1, 20.275, 10664.140, 406.005, 52900.467 25/06/29,13:33:09,09,11,1, 11.9,1,1, 20.275, 10664.110, 406.029, 52900.426 25/06/29,13:33:09,10,11,1, 11.9,1,1, 20.275, 10664.121, 406.015, 52900.438 25/06/29,13:33:09,11,11,1, 11.9,1,1, 20.275, 10664.086, 406.045, 52900.513 25/06/29,13:33:09,12,11,1, 11.9,1,1, 20.275, 10664.082, 406.068, 52900.388 25/06/29,13:33:09,13,11,1, 11.9,1,1, 20.275, 10664.070, 406.058, 52900.393 25/06/29,13:33:09,14,11,1, 11.9,1,1, 20.275, 10664.038, 406.077, 52900.420 25/06/29,13:33:09,15,11,1, 11.9,1,1, 20.275, 10664.059, 406.085, 52900.537 25/06/29,13:33:09,16,11,1, 11.9,1,1, 20.275, 10664.032, 406.095, 52900.398 25/06/29,13:33:09,17,11,1, 11.9,1,1, 20.275, 10664.008, 406.131, 52900.467 25/06/29,13:33:09,18,11,1, 11.9,1,1, 20.275, 10664.014, 406.122, 52900.474 25/06/29,13:33:09,19,11,1, 11.9,1,1, 20.275, 10663.999, 406.142, 52900.521 25/06/29,13:33:10,00,11,1, 11.9,1,1, 20.280, 10663.996, 406.142, 52900.521 25/06/29,13:33:10,01,11,1, 11.9,1,1, 20.280, 10664.017, 406.144, 52900.485 25/06/29,13:33:10,02,11,1, 11.9,1,1, 20.280, 10663.971, 406.160, 52900.499 25/06/29,13:33:10,03,11,1, 11.9,1,1, 20.280, 10663.987, 406.198, 52900.523 25/06/29,13:33:10,04,11,1, 11.9,1,1, 20.280, 10663.968, 406.205, 52900.515 25/06/29,13:33:10,05,11,1, 11.9,1,1, 20.280, 10663.960, 406.225, 52900.498 25/06/29,13:33:10,06,11,1, 11.9,1,1, 20.280, 10663.936, 406.231, 52900.498 25/06/29,13:33:10,07,11,1, 11.9,1,1, 20.280, 10663.954, 406.219, 52900.511 25/06/29,13:33:10,08,11,1, 11.9,1,1, 20.280, 10663.925, 406.262, 52900.519 25/06/29,13:33:10,09,11,1, 11.9,1,1, 20.280, 10663.891, 406.257, 52900.492 25/06/29,13:33:10,10,11,1, 11.9,1,1, 20.280, 10663.915, 406.251, 52900.511 25/06/29,13:33:10,11,11,1, 11.9,1,1, 20.280, 10663.888, 406.278, 52900.479 25/06/29,13:33:10,12,11,1, 11.9,1,1, 20.280, 10663.870, 406.268, 52900.557 25/06/29,13:33:10,13,11,1, 11.9,1,1, 20.280, 10663.864, 406.301, 52900.518 25/06/29,13:33:10,14,11,1, 11.9,1,1, 20.280, 10663.866, 406.308, 52900.524 25/06/29,13:33:10,15,11,1, 11.9,1,1, 20.280, 10663.862, 406.290, 52900.544 25/06/29,13:33:10,16,11,1, 11.9,1,1, 20.280, 10663.845, 406.298, 52900.520 25/06/29,13:33:10,17,11,1, 11.9,1,1, 20.280, 10663.827, 406.320, 52900.541 25/06/29,13:33:10,18,11,1, 11.9,1,1, 20.280, 10663.832, 406.347, 52900.585 25/06/29,13:33:10,19,11,1, 11.9,1,1, 20.280, 10663.822, 406.333, 52900.643 25/06/29,13:33:11,00,12,1, 11.9,1,1, 20.277, 10663.821, 406.333, 52900.643 25/06/29,13:33:11,01,12,1, 11.9,1,1, 20.277, 10663.774, 406.356, 52900.568 25/06/29,13:33:11,02,12,1, 11.9,1,1, 20.277, 10663.776, 406.368, 52900.541 25/06/29,13:33:11,03,12,1, 11.9,1,1, 20.277, 10663.752, 406.379, 52900.542 25/06/29,13:33:11,04,12,1, 11.9,1,1, 20.277, 10663.770, 406.398, 52900.572 25/06/29,13:33:11,05,12,1, 11.9,1,1, 20.277, 10663.748, 406.399, 52900.577 25/06/29,13:33:11,06,12,1, 11.9,1,1, 20.277, 10663.740, 406.393, 52900.566 25/06/29,13:33:11,07,12,1, 11.9,1,1, 20.277, 10663.735, 406.422, 52900.635 25/06/29,13:33:11,08,12,1, 11.9,1,1, 20.277, 10663.727, 406.424, 52900.561 25/06/29,13:33:11,09,12,1, 11.9,1,1, 20.277, 10663.699, 406.416, 52900.550 25/06/29,13:33:11,10,12,1, 11.9,1,1, 20.277, 10663.705, 406.434, 52900.602 25/06/29,13:33:11,11,12,1, 11.9,1,1, 20.277, 10663.685, 406.459, 52900.570 25/06/29,13:33:11,12,12,1, 11.9,1,1, 20.277, 10663.655, 406.474, 52900.653 25/06/29,13:33:11,13,12,1, 11.9,1,1, 20.277, 10663.682, 406.490, 52900.640 25/06/29,13:33:11,14,12,1, 11.9,1,1, 20.277, 10663.678, 406.460, 52900.630 25/06/29,13:33:11,15,12,1, 11.9,1,1, 20.277, 10663.639, 406.489, 52900.651 25/06/29,13:33:11,16,12,1, 11.9,1,1, 20.277, 10663.621, 406.518, 52900.693 25/06/29,13:33:11,17,12,1, 11.9,1,1, 20.277, 10663.624, 406.499, 52900.606 25/06/29,13:33:11,18,12,1, 11.9,1,1, 20.277, 10663.619, 406.513, 52900.693 25/06/29,13:33:11,19,12,1, 11.9,1,1, 20.277, 10663.599, 406.509, 52900.630 25/06/29,13:33:12,00,12,1, 11.9,1,1, 20.278, 10663.595, 406.509, 52900.630 25/06/29,13:33:12,01,12,1, 11.9,1,1, 20.278, 10663.611, 406.521, 52900.631 25/06/29,13:33:12,02,12,1, 11.9,1,1, 20.278, 10663.567, 406.553, 52900.682 25/06/29,13:33:12,03,12,1, 11.9,1,1, 20.278, 10663.556, 406.564, 52900.638 25/06/29,13:33:12,04,12,1, 11.9,1,1, 20.278, 10663.567, 406.556, 52900.647 25/06/29,13:33:12,05,12,1, 11.9,1,1, 20.278, 10663.540, 406.587, 52900.637 25/06/29,13:33:12,06,12,1, 11.9,1,1, 20.278, 10663.528, 406.571, 52900.682 25/06/29,13:33:12,07,12,1, 11.9,1,1, 20.278, 10663.500, 406.586, 52900.668 25/06/29,13:33:12,08,12,1, 11.9,1,1, 20.278, 10663.521, 406.571, 52900.628 25/06/29,13:33:12,09,12,1, 11.9,1,1, 20.278, 10663.510, 406.606, 52900.719 25/06/29,13:33:12,10,12,1, 11.9,1,1, 20.278, 10663.488, 406.609, 52900.651 25/06/29,13:33:12,11,12,1, 11.9,1,1, 20.278, 10663.476, 406.614, 52900.669 25/06/29,13:33:12,12,12,1, 11.9,1,1, 20.278, 10663.472, 406.631, 52900.656 25/06/29,13:33:12,13,12,1, 11.9,1,1, 20.278, 10663.473, 406.634, 52900.773 25/06/29,13:33:12,14,12,1, 11.9,1,1, 20.278, 10663.448, 406.658, 52900.701 25/06/29,13:33:12,15,12,1, 11.9,1,1, 20.278, 10663.444, 406.626, 52900.678 25/06/29,13:33:12,16,12,1, 11.9,1,1, 20.278, 10663.438, 406.659, 52900.797 25/06/29,13:33:12,17,12,1, 11.9,1,1, 20.278, 10663.402, 406.667, 52900.721 25/06/29,13:33:12,18,12,1, 11.9,1,1, 20.278, 10663.396, 406.693, 52900.718 25/06/29,13:33:12,19,12,1, 11.9,1,1, 20.278, 10663.397, 406.660, 52900.734 25/06/29,13:33:13,00,11,1, 11.9,1,1, 20.279, 10663.395, 406.660, 52900.734 25/06/29,13:33:13,01,11,1, 11.9,1,1, 20.279, 10663.358, 406.674, 52900.757 25/06/29,13:33:13,02,11,1, 11.9,1,1, 20.279, 10663.372, 406.694, 52900.684 25/06/29,13:33:13,03,11,1, 11.9,1,1, 20.279, 10663.348, 406.705, 52900.761 25/06/29,13:33:13,04,11,1, 11.9,1,1, 20.279, 10663.327, 406.712, 52900.750 25/06/29,13:33:13,05,11,1, 11.9,1,1, 20.279, 10663.349, 406.710, 52900.732 25/06/29,13:33:13,06,11,1, 11.9,1,1, 20.279, 10663.283, 406.719, 52900.714 25/06/29,13:33:13,07,11,1, 11.9,1,1, 20.279, 10663.289, 406.721, 52900.725 25/06/29,13:33:13,08,11,1, 11.9,1,1, 20.279, 10663.272, 406.720, 52900.703 25/06/29,13:33:13,09,11,1, 11.9,1,1, 20.279, 10663.257, 406.745, 52900.702 25/06/29,13:33:13,10,11,1, 11.9,1,1, 20.279, 10663.255, 406.743, 52900.728 25/06/29,13:33:13,11,11,1, 11.9,1,1, 20.279, 10663.270, 406.733, 52900.716 25/06/29,13:33:13,12,11,1, 11.9,1,1, 20.279, 10663.233, 406.757, 52900.801 25/06/29,13:33:13,13,11,1, 11.9,1,1, 20.279, 10663.221, 406.738, 52900.745 25/06/29,13:33:13,14,11,1, 11.9,1,1, 20.279, 10663.205, 406.764, 52900.767 25/06/29,13:33:13,15,11,1, 11.9,1,1, 20.279, 10663.205, 406.781, 52900.746 25/06/29,13:33:13,16,11,1, 11.9,1,1, 20.279, 10663.207, 406.765, 52900.700 25/06/29,13:33:13,17,11,1, 11.9,1,1, 20.279, 10663.167, 406.770, 52900.778 25/06/29,13:33:13,18,11,1, 11.9,1,1, 20.279, 10663.151, 406.772, 52900.798 25/06/29,13:33:13,19,11,1, 11.9,1,1, 20.279, 10663.171, 406.797, 52900.750 25/06/29,13:33:14,00,11,1, 11.9,1,1, 20.281, 10663.170, 406.797, 52900.750 25/06/29,13:33:14,01,11,1, 11.9,1,1, 20.281, 10663.136, 406.794, 52900.766 25/06/29,13:33:14,02,11,1, 11.9,1,1, 20.281, 10663.134, 406.823, 52900.867 25/06/29,13:33:14,03,11,1, 11.9,1,1, 20.281, 10663.144, 406.821, 52900.751 25/06/29,13:33:14,04,11,1, 11.9,1,1, 20.281, 10663.143, 406.808, 52900.764 25/06/29,13:33:14,05,11,1, 11.9,1,1, 20.281, 10663.124, 406.824, 52900.838 25/06/29,13:33:14,06,11,1, 11.9,1,1, 20.281, 10663.067, 406.828, 52900.826 25/06/29,13:33:14,07,11,1, 11.9,1,1, 20.281, 10663.109, 406.831, 52900.777 25/06/29,13:33:14,08,11,1, 11.9,1,1, 20.281, 10663.082, 406.853, 52900.817 25/06/29,13:33:14,09,11,1, 11.9,1,1, 20.281, 10663.090, 406.859, 52900.830 25/06/29,13:33:14,10,11,1, 11.9,1,1, 20.281, 10663.062, 406.859, 52900.909 25/06/29,13:33:14,11,11,1, 11.9,1,1, 20.281, 10663.044, 406.850, 52900.861 25/06/29,13:33:14,12,11,1, 11.9,1,1, 20.281, 10663.039, 406.879, 52900.842 25/06/29,13:33:14,13,11,1, 11.9,1,1, 20.281, 10663.019, 406.865, 52900.800 25/06/29,13:33:14,14,11,1, 11.9,1,1, 20.281, 10663.024, 406.889, 52900.840 25/06/29,13:33:14,15,11,1, 11.9,1,1, 20.281, 10662.991, 406.913, 52900.828 25/06/29,13:33:14,16,11,1, 11.9,1,1, 20.281, 10662.985, 406.893, 52900.813 25/06/29,13:33:14,17,11,1, 11.9,1,1, 20.281, 10662.972, 406.913, 52900.847 25/06/29,13:33:14,18,11,1, 11.9,1,1, 20.281, 10662.956, 406.905, 52900.922 25/06/29,13:33:14,19,11,1, 11.9,1,1, 20.281, 10662.954, 406.925, 52900.885 25/06/29,13:33:15,00,11,1, 11.9,1,1, 20.282, 10662.953, 406.925, 52900.885 25/06/29,13:33:15,01,11,1, 11.9,1,1, 20.282, 10662.927, 406.939, 52900.846 25/06/29,13:33:15,02,11,1, 11.9,1,1, 20.282, 10662.925, 406.953, 52900.915 25/06/29,13:33:15,03,11,1, 11.9,1,1, 20.282, 10662.950, 406.955, 52900.835 25/06/29,13:33:15,04,11,1, 11.9,1,1, 20.282, 10662.919, 406.955, 52900.896 25/06/29,13:33:15,05,11,1, 11.9,1,1, 20.282, 10662.892, 406.955, 52900.877 25/06/29,13:33:15,06,11,1, 11.9,1,1, 20.282, 10662.879, 406.975, 52900.935 25/06/29,13:33:15,07,11,1, 11.9,1,1, 20.282, 10662.885, 406.975, 52900.881 25/06/29,13:33:15,08,11,1, 11.9,1,1, 20.282, 10662.891, 406.990, 52900.884 25/06/29,13:33:15,09,11,1, 11.9,1,1, 20.282, 10662.847, 406.988, 52900.905 25/06/29,13:33:15,10,11,1, 11.9,1,1, 20.282, 10662.830, 406.965, 52900.907 25/06/29,13:33:15,11,11,1, 11.9,1,1, 20.282, 10662.841, 406.992, 52900.892 25/06/29,13:33:15,12,11,1, 11.9,1,1, 20.282, 10662.838, 407.027, 52900.938 25/06/29,13:33:15,13,11,1, 11.9,1,1, 20.282, 10662.816, 407.020, 52900.883 25/06/29,13:33:15,14,11,1, 11.9,1,1, 20.282, 10662.799, 407.031, 52900.957 25/06/29,13:33:15,15,11,1, 11.9,1,1, 20.282, 10662.839, 407.035, 52900.953 25/06/29,13:33:15,16,11,1, 11.9,1,1, 20.282, 10662.791, 407.038, 52900.933 25/06/29,13:33:15,17,11,1, 11.9,1,1, 20.282, 10662.798, 407.053, 52901.002 25/06/29,13:33:15,18,11,1, 11.9,1,1, 20.282, 10662.777, 407.065, 52900.933 25/06/29,13:33:15,19,11,1, 11.9,1,1, 20.282, 10662.760, 407.067, 52900.991 25/06/29,13:33:16,00,12,1, 11.9,1,1, 20.280, 10662.752, 407.067, 52900.991 25/06/29,13:33:16,01,12,1, 11.9,1,1, 20.280, 10662.753, 407.088, 52900.942 25/06/29,13:33:16,02,12,1, 11.9,1,1, 20.280, 10662.743, 407.084, 52900.962 25/06/29,13:33:16,03,12,1, 11.9,1,1, 20.280, 10662.744, 407.101, 52900.937 25/06/29,13:33:16,04,12,1, 11.9,1,1, 20.280, 10662.716, 407.092, 52901.018 25/06/29,13:33:16,05,12,1, 11.9,1,1, 20.280, 10662.713, 407.110, 52901.035 25/06/29,13:33:16,06,12,1, 11.9,1,1, 20.280, 10662.735, 407.127, 52900.984 25/06/29,13:33:16,07,12,1, 11.9,1,1, 20.280, 10662.709, 407.144, 52901.003 25/06/29,13:33:16,08,12,1, 11.9,1,1, 20.280, 10662.698, 407.132, 52900.927 25/06/29,13:33:16,09,12,1, 11.9,1,1, 20.280, 10662.700, 407.152, 52900.997 25/06/29,13:33:16,10,12,1, 11.9,1,1, 20.280, 10662.710, 407.163, 52901.028 25/06/29,13:33:16,11,12,1, 11.9,1,1, 20.280, 10662.683, 407.188, 52901.003 25/06/29,13:33:16,12,12,1, 11.9,1,1, 20.280, 10662.676, 407.166, 52901.035 25/06/29,13:33:16,13,12,1, 11.9,1,1, 20.280, 10662.682, 407.189, 52901.053 25/06/29,13:33:16,14,12,1, 11.9,1,1, 20.280, 10662.685, 407.159, 52901.016 25/06/29,13:33:16,15,12,1, 11.9,1,1, 20.280, 10662.660, 407.202, 52900.978 25/06/29,13:33:16,16,12,1, 11.9,1,1, 20.280, 10662.659, 407.197, 52900.999 25/06/29,13:33:16,17,12,1, 11.9,1,1, 20.280, 10662.642, 407.208, 52901.012 25/06/29,13:33:16,18,12,1, 11.9,1,1, 20.280, 10662.661, 407.226, 52900.971 25/06/29,13:33:16,19,12,1, 11.9,1,1, 20.280, 10662.645, 407.237, 52901.137 25/06/29,13:33:17,00,12,1, 11.9,1,1, 20.281, 10662.644, 407.237, 52901.137 25/06/29,13:33:17,01,12,1, 11.9,1,1, 20.281, 10662.627, 407.234, 52901.019 25/06/29,13:33:17,02,12,1, 11.9,1,1, 20.281, 10662.594, 407.279, 52901.128 25/06/29,13:33:17,03,12,1, 11.9,1,1, 20.281, 10662.576, 407.276, 52901.079 25/06/29,13:33:17,04,12,1, 11.9,1,1, 20.281, 10662.585, 407.280, 52901.024 25/06/29,13:33:17,05,12,1, 11.9,1,1, 20.281, 10662.574, 407.298, 52901.070 25/06/29,13:33:17,06,12,1, 11.9,1,1, 20.281, 10662.568, 407.313, 52901.085 25/06/29,13:33:17,07,12,1, 11.9,1,1, 20.281, 10662.571, 407.302, 52901.088 25/06/29,13:33:17,08,12,1, 11.9,1,1, 20.281, 10662.563, 407.321, 52901.138 25/06/29,13:33:17,09,12,1, 11.9,1,1, 20.281, 10662.569, 407.340, 52901.124 25/06/29,13:33:17,10,12,1, 11.9,1,1, 20.281, 10662.534, 407.341, 52901.078 25/06/29,13:33:17,11,12,1, 11.9,1,1, 20.281, 10662.539, 407.373, 52901.088 25/06/29,13:33:17,12,12,1, 11.9,1,1, 20.281, 10662.516, 407.370, 52901.187 25/06/29,13:33:17,13,12,1, 11.9,1,1, 20.281, 10662.495, 407.371, 52901.187 25/06/29,13:33:17,14,12,1, 11.9,1,1, 20.281, 10662.490, 407.409, 52901.096 25/06/29,13:33:17,15,12,1, 11.9,1,1, 20.281, 10662.484, 407.393, 52901.128 25/06/29,13:33:17,16,12,1, 11.9,1,1, 20.281, 10662.475, 407.401, 52901.118 25/06/29,13:33:17,17,12,1, 11.9,1,1, 20.281, 10662.497, 407.418, 52901.131 25/06/29,13:33:17,18,12,1, 11.9,1,1, 20.281, 10662.492, 407.422, 52901.211 25/06/29,13:33:17,19,12,1, 11.9,1,1, 20.281, 10662.479, 407.464, 52901.184 25/06/29,13:33:18,00,11,1, 12.0,1,1, 20.283, 10662.477, 407.464, 52901.184 25/06/29,13:33:18,01,11,1, 12.0,1,1, 20.283, 10662.461, 407.506, 52901.265 25/06/29,13:33:18,02,11,1, 12.0,1,1, 20.283, 10662.419, 407.503, 52901.201 25/06/29,13:33:18,03,11,1, 12.0,1,1, 20.283, 10662.433, 407.500, 52901.157 25/06/29,13:33:18,04,11,1, 12.0,1,1, 20.283, 10662.421, 407.491, 52901.180 25/06/29,13:33:18,05,11,1, 12.0,1,1, 20.283, 10662.421, 407.510, 52901.181 25/06/29,13:33:18,06,11,1, 12.0,1,1, 20.283, 10662.407, 407.536, 52901.217 25/06/29,13:33:18,07,11,1, 12.0,1,1, 20.283, 10662.383, 407.551, 52901.241 25/06/29,13:33:18,08,11,1, 12.0,1,1, 20.283, 10662.400, 407.546, 52901.244 25/06/29,13:33:18,09,11,1, 12.0,1,1, 20.283, 10662.376, 407.576, 52901.217 25/06/29,13:33:18,10,11,1, 12.0,1,1, 20.283, 10662.388, 407.581, 52901.243 25/06/29,13:33:18,11,11,1, 12.0,1,1, 20.283, 10662.372, 407.589, 52901.240 25/06/29,13:33:18,12,11,1, 12.0,1,1, 20.283, 10662.334, 407.597, 52901.244 25/06/29,13:33:18,13,11,1, 12.0,1,1, 20.283, 10662.324, 407.631, 52901.201 25/06/29,13:33:18,14,11,1, 12.0,1,1, 20.283, 10662.336, 407.624, 52901.268 25/06/29,13:33:18,15,11,1, 12.0,1,1, 20.283, 10662.333, 407.632, 52901.191 25/06/29,13:33:18,16,11,1, 12.0,1,1, 20.283, 10662.329, 407.655, 52901.293 25/06/29,13:33:18,17,11,1, 12.0,1,1, 20.283, 10662.319, 407.661, 52901.211 25/06/29,13:33:18,18,11,1, 12.0,1,1, 20.283, 10662.321, 407.668, 52901.252 25/06/29,13:33:18,19,11,1, 12.0,1,1, 20.283, 10662.311, 407.700, 52901.273 25/06/29,13:33:19,00,11,1, 11.9,1,1, 20.282, 10662.310, 407.700, 52901.273 25/06/29,13:33:19,01,11,1, 11.9,1,1, 20.282, 10662.288, 407.688, 52901.240 25/06/29,13:33:19,02,11,1, 11.9,1,1, 20.282, 10662.278, 407.713, 52901.335 25/06/29,13:33:19,03,11,1, 11.9,1,1, 20.282, 10662.276, 407.736, 52901.299 25/06/29,13:33:19,04,11,1, 11.9,1,1, 20.282, 10662.256, 407.732, 52901.275 25/06/29,13:33:19,05,11,1, 11.9,1,1, 20.282, 10662.278, 407.781, 52901.266 25/06/29,13:33:19,06,11,1, 11.9,1,1, 20.282, 10662.248, 407.763, 52901.314 25/06/29,13:33:19,07,11,1, 11.9,1,1, 20.282, 10662.264, 407.764, 52901.267 25/06/29,13:33:19,08,11,1, 11.9,1,1, 20.282, 10662.237, 407.791, 52901.314 25/06/29,13:33:19,09,11,1, 11.9,1,1, 20.282, 10662.241, 407.791, 52901.359 25/06/29,13:33:19,10,11,1, 11.9,1,1, 20.282, 10662.217, 407.799, 52901.331 25/06/29,13:33:19,11,11,1, 11.9,1,1, 20.282, 10662.224, 407.805, 52901.320 25/06/29,13:33:19,12,11,1, 11.9,1,1, 20.282, 10662.221, 407.816, 52901.315 25/06/29,13:33:19,13,11,1, 11.9,1,1, 20.282, 10662.212, 407.813, 52901.286 25/06/29,13:33:19,14,11,1, 11.9,1,1, 20.282, 10662.212, 407.857, 52901.327 25/06/29,13:33:19,15,11,1, 11.9,1,1, 20.282, 10662.199, 407.877, 52901.307 25/06/29,13:33:19,16,11,1, 11.9,1,1, 20.282, 10662.169, 407.880, 52901.349 25/06/29,13:33:19,17,11,1, 11.9,1,1, 20.282, 10662.179, 407.886, 52901.356 25/06/29,13:33:19,18,11,1, 11.9,1,1, 20.282, 10662.192, 407.896, 52901.368 25/06/29,13:33:19,19,11,1, 11.9,1,1, 20.282, 10662.192, 407.896, 52901.332 25/06/29,13:33:20,00,11,1, 11.9,1,1, 20.280, 10662.185, 407.896, 52901.332 25/06/29,13:33:20,01,11,1, 11.9,1,1, 20.280, 10662.202, 407.928, 52901.339 25/06/29,13:33:20,02,11,1, 11.9,1,1, 20.280, 10662.148, 407.937, 52901.298 25/06/29,13:33:20,03,11,1, 11.9,1,1, 20.280, 10662.132, 407.957, 52901.420 25/06/29,13:33:20,04,11,1, 11.9,1,1, 20.280, 10662.153, 407.948, 52901.396 25/06/29,13:33:20,05,11,1, 11.9,1,1, 20.280, 10662.138, 407.972, 52901.401 25/06/29,13:33:20,06,11,1, 11.9,1,1, 20.280, 10662.116, 408.010, 52901.429 25/06/29,13:33:20,07,11,1, 11.9,1,1, 20.280, 10662.129, 408.016, 52901.411 25/06/29,13:33:20,08,11,1, 11.9,1,1, 20.280, 10662.143, 408.015, 52901.418 25/06/29,13:33:20,09,11,1, 11.9,1,1, 20.280, 10662.090, 408.006, 52901.383 25/06/29,13:33:20,10,11,1, 11.9,1,1, 20.280, 10662.098, 408.012, 52901.407 25/06/29,13:33:20,11,11,1, 11.9,1,1, 20.280, 10662.116, 408.050, 52901.414 25/06/29,13:33:20,12,11,1, 11.9,1,1, 20.280, 10662.101, 408.044, 52901.427 25/06/29,13:33:20,13,11,1, 11.9,1,1, 20.280, 10662.062, 408.056, 52901.419 25/06/29,13:33:20,14,11,1, 11.9,1,1, 20.280, 10662.069, 408.053, 52901.497 25/06/29,13:33:20,15,11,1, 11.9,1,1, 20.280, 10662.075, 408.089, 52901.400 25/06/29,13:33:20,16,11,1, 11.9,1,1, 20.280, 10662.081, 408.079, 52901.443 25/06/29,13:33:20,17,11,1, 11.9,1,1, 20.280, 10662.045, 408.120, 52901.388 25/06/29,13:33:20,18,11,1, 11.9,1,1, 20.280, 10662.062, 408.122, 52901.469 25/06/29,13:33:20,19,11,1, 11.9,1,1, 20.280, 10662.042, 408.107, 52901.443 25/06/29,13:33:21,00,10,1, 12.0,1,1, 20.281, 10662.035, 408.107, 52901.443 25/06/29,13:33:21,01,10,1, 12.0,1,1, 20.281, 10662.041, 408.131, 52901.395 25/06/29,13:33:21,02,10,1, 12.0,1,1, 20.281, 10662.009, 408.157, 52901.448 25/06/29,13:33:21,03,10,1, 12.0,1,1, 20.281, 10662.013, 408.147, 52901.470 25/06/29,13:33:21,04,10,1, 12.0,1,1, 20.281, 10662.013, 408.165, 52901.483 25/06/29,13:33:21,05,10,1, 12.0,1,1, 20.281, 10661.998, 408.158, 52901.431 25/06/29,13:33:21,06,10,1, 12.0,1,1, 20.281, 10661.992, 408.171, 52901.382 25/06/29,13:33:21,07,10,1, 12.0,1,1, 20.281, 10661.995, 408.168, 52901.413 25/06/29,13:33:21,08,10,1, 12.0,1,1, 20.281, 10661.986, 408.172, 52901.502 25/06/29,13:33:21,09,10,1, 12.0,1,1, 20.281, 10661.976, 408.214, 52901.505 25/06/29,13:33:21,10,10,1, 12.0,1,1, 20.281, 10661.975, 408.228, 52901.462 25/06/29,13:33:21,11,10,1, 12.0,1,1, 20.281, 10661.967, 408.239, 52901.510 25/06/29,13:33:21,12,10,1, 12.0,1,1, 20.281, 10661.947, 408.254, 52901.473 25/06/29,13:33:21,13,10,1, 12.0,1,1, 20.281, 10661.962, 408.282, 52901.489 25/06/29,13:33:21,14,10,1, 12.0,1,1, 20.281, 10661.923, 408.246, 52901.528 25/06/29,13:33:21,15,10,1, 12.0,1,1, 20.281, 10661.930, 408.270, 52901.504 25/06/29,13:33:21,16,10,1, 12.0,1,1, 20.281, 10661.908, 408.285, 52901.474 25/06/29,13:33:21,17,10,1, 12.0,1,1, 20.281, 10661.909, 408.286, 52901.483 25/06/29,13:33:21,18,10,1, 12.0,1,1, 20.281, 10661.924, 408.305, 52901.510 25/06/29,13:33:21,19,10,1, 12.0,1,1, 20.281, 10661.904, 408.310, 52901.513 25/06/29,13:33:22,00,11,1, 11.9,1,1, 20.285, 10661.901, 408.310, 52901.513 25/06/29,13:33:22,01,11,1, 11.9,1,1, 20.285, 10661.872, 408.339, 52901.510 25/06/29,13:33:22,02,11,1, 11.9,1,1, 20.285, 10661.868, 408.330, 52901.490 25/06/29,13:33:22,03,11,1, 11.9,1,1, 20.285, 10661.847, 408.338, 52901.479 25/06/29,13:33:22,04,11,1, 11.9,1,1, 20.285, 10661.859, 408.345, 52901.496 25/06/29,13:33:22,05,11,1, 11.9,1,1, 20.285, 10661.852, 408.358, 52901.510 25/06/29,13:33:22,06,11,1, 11.9,1,1, 20.285, 10661.842, 408.330, 52901.447 25/06/29,13:33:22,07,11,1, 11.9,1,1, 20.285, 10661.822, 408.370, 52901.460 25/06/29,13:33:22,08,11,1, 11.9,1,1, 20.285, 10661.820, 408.375, 52901.485 25/06/29,13:33:22,09,11,1, 11.9,1,1, 20.285, 10661.809, 408.406, 52901.536 25/06/29,13:33:22,10,11,1, 11.9,1,1, 20.285, 10661.824, 408.427, 52901.487 25/06/29,13:33:22,11,11,1, 11.9,1,1, 20.285, 10661.784, 408.430, 52901.544 25/06/29,13:33:22,12,11,1, 11.9,1,1, 20.285, 10661.776, 408.433, 52901.618 25/06/29,13:33:22,13,11,1, 11.9,1,1, 20.285, 10661.782, 408.436, 52901.522 25/06/29,13:33:22,14,11,1, 11.9,1,1, 20.285, 10661.764, 408.446, 52901.506 25/06/29,13:33:22,15,11,1, 11.9,1,1, 20.285, 10661.773, 408.451, 52901.576 25/06/29,13:33:22,16,11,1, 11.9,1,1, 20.285, 10661.731, 408.445, 52901.521 25/06/29,13:33:22,17,11,1, 11.9,1,1, 20.285, 10661.762, 408.483, 52901.592 25/06/29,13:33:22,18,11,1, 11.9,1,1, 20.285, 10661.733, 408.461, 52901.520 25/06/29,13:33:22,19,11,1, 11.9,1,1, 20.285, 10661.714, 408.476, 52901.593 25/06/29,13:33:23,00,11,1, 12.0,1,1, 20.282, 10661.709, 408.476, 52901.593 25/06/29,13:33:23,01,11,1, 12.0,1,1, 20.282, 10661.718, 408.470, 52901.594 25/06/29,13:33:23,02,11,1, 12.0,1,1, 20.282, 10661.699, 408.472, 52901.584 25/06/29,13:33:23,03,11,1, 12.0,1,1, 20.282, 10661.702, 408.518, 52901.603 25/06/29,13:33:23,04,11,1, 12.0,1,1, 20.282, 10661.655, 408.514, 52901.556 25/06/29,13:33:23,05,11,1, 12.0,1,1, 20.282, 10661.655, 408.521, 52901.584 25/06/29,13:33:23,06,11,1, 12.0,1,1, 20.282, 10661.640, 408.535, 52901.568 25/06/29,13:33:23,07,11,1, 12.0,1,1, 20.282, 10661.630, 408.516, 52901.549 25/06/29,13:33:23,08,11,1, 12.0,1,1, 20.282, 10661.643, 408.551, 52901.607 25/06/29,13:33:23,09,11,1, 12.0,1,1, 20.282, 10661.634, 408.576, 52901.617 25/06/29,13:33:23,10,11,1, 12.0,1,1, 20.282, 10661.598, 408.562, 52901.579 25/06/29,13:33:23,11,11,1, 12.0,1,1, 20.282, 10661.604, 408.558, 52901.585 25/06/29,13:33:23,12,11,1, 12.0,1,1, 20.282, 10661.554, 408.579, 52901.611 25/06/29,13:33:23,13,11,1, 12.0,1,1, 20.282, 10661.593, 408.603, 52901.580 25/06/29,13:33:23,14,11,1, 12.0,1,1, 20.282, 10661.563, 408.593, 52901.627 25/06/29,13:33:23,15,11,1, 12.0,1,1, 20.282, 10661.543, 408.627, 52901.641 25/06/29,13:33:23,16,11,1, 12.0,1,1, 20.282, 10661.530, 408.601, 52901.611 25/06/29,13:33:23,17,11,1, 12.0,1,1, 20.282, 10661.511, 408.618, 52901.586 25/06/29,13:33:23,18,11,1, 12.0,1,1, 20.282, 10661.501, 408.638, 52901.625 25/06/29,13:33:23,19,11,1, 12.0,1,1, 20.282, 10661.517, 408.645, 52901.558 25/06/29,13:33:24,00,12,1, 12.0,1,1, 20.282, 10661.509, 408.645, 52901.558 25/06/29,13:33:24,01,12,1, 12.0,1,1, 20.282, 10661.517, 408.674, 52901.562 25/06/29,13:33:24,02,12,1, 12.0,1,1, 20.282, 10661.475, 408.702, 52901.633 25/06/29,13:33:24,03,12,1, 12.0,1,1, 20.282, 10661.479, 408.696, 52901.655 25/06/29,13:33:24,04,12,1, 12.0,1,1, 20.282, 10661.487, 408.689, 52901.652 25/06/29,13:33:24,05,12,1, 12.0,1,1, 20.282, 10661.440, 408.699, 52901.637 25/06/29,13:33:24,06,12,1, 12.0,1,1, 20.282, 10661.462, 408.718, 52901.646 25/06/29,13:33:24,07,12,1, 12.0,1,1, 20.282, 10661.428, 408.721, 52901.623 25/06/29,13:33:24,08,12,1, 12.0,1,1, 20.282, 10661.439, 408.712, 52901.638 25/06/29,13:33:24,09,12,1, 12.0,1,1, 20.282, 10661.395, 408.724, 52901.621 25/06/29,13:33:24,10,12,1, 12.0,1,1, 20.282, 10661.381, 408.743, 52901.665 25/06/29,13:33:24,11,12,1, 12.0,1,1, 20.282, 10661.389, 408.750, 52901.703 25/06/29,13:33:24,12,12,1, 12.0,1,1, 20.282, 10661.394, 408.759, 52901.622 25/06/29,13:33:24,13,12,1, 12.0,1,1, 20.282, 10661.372, 408.777, 52901.634 25/06/29,13:33:24,14,12,1, 12.0,1,1, 20.282, 10661.360, 408.789, 52901.655 25/06/29,13:33:24,15,12,1, 12.0,1,1, 20.282, 10661.342, 408.804, 52901.620 25/06/29,13:33:24,16,12,1, 12.0,1,1, 20.282, 10661.348, 408.835, 52901.705 25/06/29,13:33:24,17,12,1, 12.0,1,1, 20.282, 10661.352, 408.821, 52901.665 25/06/29,13:33:24,18,12,1, 12.0,1,1, 20.282, 10661.328, 408.831, 52901.623 25/06/29,13:33:24,19,12,1, 12.0,1,1, 20.282, 10661.306, 408.821, 52901.707 25/06/29,13:33:25,00,12,1, 11.9,1,1, 20.282, 10661.300, 408.821, 52901.707 25/06/29,13:33:25,01,12,1, 11.9,1,1, 20.282, 10661.306, 408.850, 52901.684 25/06/29,13:33:25,02,12,1, 11.9,1,1, 20.282, 10661.312, 408.850, 52901.651 25/06/29,13:33:25,03,12,1, 11.9,1,1, 20.282, 10661.277, 408.872, 52901.677 25/06/29,13:33:25,04,12,1, 11.9,1,1, 20.282, 10661.258, 408.865, 52901.700 25/06/29,13:33:25,05,12,1, 11.9,1,1, 20.282, 10661.236, 408.897, 52901.703 25/06/29,13:33:25,06,12,1, 11.9,1,1, 20.282, 10661.247, 408.899, 52901.683 25/06/29,13:33:25,07,12,1, 11.9,1,1, 20.282, 10661.246, 408.922, 52901.733 25/06/29,13:33:25,08,12,1, 11.9,1,1, 20.282, 10661.229, 408.911, 52901.796 25/06/29,13:33:25,09,12,1, 11.9,1,1, 20.282, 10661.226, 408.925, 52901.742 25/06/29,13:33:25,10,12,1, 11.9,1,1, 20.282, 10661.193, 408.945, 52901.774 25/06/29,13:33:25,11,12,1, 11.9,1,1, 20.282, 10661.212, 408.937, 52901.715 25/06/29,13:33:25,12,12,1, 11.9,1,1, 20.282, 10661.202, 408.958, 52901.708 25/06/29,13:33:25,13,12,1, 11.9,1,1, 20.282, 10661.183, 408.951, 52901.724 25/06/29,13:33:25,14,12,1, 11.9,1,1, 20.282, 10661.182, 408.948, 52901.695 25/06/29,13:33:25,15,12,1, 11.9,1,1, 20.282, 10661.160, 408.958, 52901.745 25/06/29,13:33:25,16,12,1, 11.9,1,1, 20.282, 10661.158, 408.961, 52901.782 25/06/29,13:33:25,17,12,1, 11.9,1,1, 20.282, 10661.172, 408.988, 52901.760 25/06/29,13:33:25,18,12,1, 11.9,1,1, 20.282, 10661.157, 408.991, 52901.751 25/06/29,13:33:25,19,12,1, 11.9,1,1, 20.282, 10661.127, 409.024, 52901.735 25/06/29,13:33:26,00,12,1, 12.0,1,1, 20.283, 10661.125, 409.024, 52901.735 25/06/29,13:33:26,01,12,1, 12.0,1,1, 20.283, 10661.124, 409.020, 52901.802 25/06/29,13:33:26,02,12,1, 12.0,1,1, 20.283, 10661.079, 409.043, 52901.792 25/06/29,13:33:26,03,12,1, 12.0,1,1, 20.283, 10661.108, 409.045, 52901.840 25/06/29,13:33:26,04,12,1, 12.0,1,1, 20.283, 10661.099, 409.056, 52901.785 25/06/29,13:33:26,05,12,1, 12.0,1,1, 20.283, 10661.065, 409.068, 52901.813 25/06/29,13:33:26,06,12,1, 12.0,1,1, 20.283, 10661.059, 409.069, 52901.749 25/06/29,13:33:26,07,12,1, 12.0,1,1, 20.283, 10661.071, 409.082, 52901.726 25/06/29,13:33:26,08,12,1, 12.0,1,1, 20.283, 10661.048, 409.093, 52901.802 25/06/29,13:33:26,09,12,1, 12.0,1,1, 20.283, 10661.015, 409.100, 52901.791 25/06/29,13:33:26,10,12,1, 12.0,1,1, 20.283, 10660.999, 409.099, 52901.848 25/06/29,13:33:26,11,12,1, 12.0,1,1, 20.283, 10660.974, 409.127, 52901.784 25/06/29,13:33:26,12,12,1, 12.0,1,1, 20.283, 10660.981, 409.134, 52901.779 25/06/29,13:33:26,13,12,1, 12.0,1,1, 20.283, 10660.941, 409.158, 52901.811 25/06/29,13:33:26,14,12,1, 12.0,1,1, 20.283, 10660.951, 409.160, 52901.847 25/06/29,13:33:26,15,12,1, 12.0,1,1, 20.283, 10660.957, 409.177, 52901.863 25/06/29,13:33:26,16,12,1, 12.0,1,1, 20.283, 10660.926, 409.193, 52901.867 25/06/29,13:33:26,17,12,1, 12.0,1,1, 20.283, 10660.917, 409.219, 52901.882 25/06/29,13:33:26,18,12,1, 12.0,1,1, 20.283, 10660.906, 409.199, 52901.832 25/06/29,13:33:26,19,12,1, 12.0,1,1, 20.283, 10660.880, 409.240, 52901.931 25/06/29,13:33:27,00,12,1, 12.0,1,1, 20.285, 10660.875, 409.240, 52901.931 25/06/29,13:33:27,01,12,1, 12.0,1,1, 20.285, 10660.879, 409.225, 52901.837 25/06/29,13:33:27,02,12,1, 12.0,1,1, 20.285, 10660.868, 409.261, 52901.946 25/06/29,13:33:27,03,12,1, 12.0,1,1, 20.285, 10660.822, 409.257, 52901.872 25/06/29,13:33:27,04,12,1, 12.0,1,1, 20.285, 10660.803, 409.290, 52901.895 25/06/29,13:33:27,05,12,1, 12.0,1,1, 20.285, 10660.799, 409.293, 52901.816 25/06/29,13:33:27,06,12,1, 12.0,1,1, 20.285, 10660.800, 409.303, 52901.936 25/06/29,13:33:27,07,12,1, 12.0,1,1, 20.285, 10660.795, 409.306, 52901.896 25/06/29,13:33:27,08,12,1, 12.0,1,1, 20.285, 10660.779, 409.321, 52901.929 25/06/29,13:33:27,09,12,1, 12.0,1,1, 20.285, 10660.764, 409.330, 52901.904 25/06/29,13:33:27,10,12,1, 12.0,1,1, 20.285, 10660.759, 409.346, 52901.931 25/06/29,13:33:27,11,12,1, 12.0,1,1, 20.285, 10660.741, 409.352, 52901.933 25/06/29,13:33:27,12,12,1, 12.0,1,1, 20.285, 10660.736, 409.353, 52901.943 25/06/29,13:33:27,13,12,1, 12.0,1,1, 20.285, 10660.712, 409.377, 52901.913 25/06/29,13:33:27,14,12,1, 12.0,1,1, 20.285, 10660.699, 409.386, 52901.947 25/06/29,13:33:27,15,12,1, 12.0,1,1, 20.285, 10660.699, 409.401, 52901.990 25/06/29,13:33:27,16,12,1, 12.0,1,1, 20.285, 10660.701, 409.398, 52901.948 25/06/29,13:33:27,17,12,1, 12.0,1,1, 20.285, 10660.680, 409.414, 52901.976 25/06/29,13:33:27,18,12,1, 12.0,1,1, 20.285, 10660.641, 409.445, 52901.973 25/06/29,13:33:27,19,12,1, 12.0,1,1, 20.285, 10660.639, 409.427, 52901.957 25/06/29,13:33:28,00,11,1, 12.0,1,1, 20.285, 10660.633, 409.427, 52901.957 25/06/29,13:33:28,01,11,1, 12.0,1,1, 20.285, 10660.635, 409.466, 52901.957 25/06/29,13:33:28,02,11,1, 12.0,1,1, 20.285, 10660.609, 409.485, 52902.042 25/06/29,13:33:28,03,11,1, 12.0,1,1, 20.285, 10660.616, 409.476, 52901.984 25/06/29,13:33:28,04,11,1, 12.0,1,1, 20.285, 10660.590, 409.499, 52902.024 25/06/29,13:33:28,05,11,1, 12.0,1,1, 20.285, 10660.588, 409.523, 52902.021 25/06/29,13:33:28,06,11,1, 12.0,1,1, 20.285, 10660.571, 409.515, 52901.932 25/06/29,13:33:28,07,11,1, 12.0,1,1, 20.285, 10660.558, 409.537, 52902.039 25/06/29,13:33:28,08,11,1, 12.0,1,1, 20.285, 10660.538, 409.548, 52902.039 25/06/29,13:33:28,09,11,1, 12.0,1,1, 20.285, 10660.528, 409.554, 52902.018 25/06/29,13:33:28,10,11,1, 12.0,1,1, 20.285, 10660.536, 409.551, 52901.995 25/06/29,13:33:28,11,11,1, 12.0,1,1, 20.285, 10660.508, 409.602, 52902.070 25/06/29,13:33:28,12,11,1, 12.0,1,1, 20.285, 10660.528, 409.610, 52902.049 25/06/29,13:33:28,13,11,1, 12.0,1,1, 20.285, 10660.496, 409.602, 52902.042 25/06/29,13:33:28,14,11,1, 12.0,1,1, 20.285, 10660.481, 409.633, 52902.124 25/06/29,13:33:28,15,11,1, 12.0,1,1, 20.285, 10660.455, 409.647, 52902.026 25/06/29,13:33:28,16,11,1, 12.0,1,1, 20.285, 10660.453, 409.656, 52902.041 25/06/29,13:33:28,17,11,1, 12.0,1,1, 20.285, 10660.432, 409.677, 52902.083 25/06/29,13:33:28,18,11,1, 12.0,1,1, 20.285, 10660.434, 409.699, 52902.043 25/06/29,13:33:28,19,11,1, 12.0,1,1, 20.285, 10660.422, 409.698, 52902.082 25/06/29,13:33:29,00,12,1, 11.9,1,1, 20.283, 10660.416, 409.698, 52902.082 25/06/29,13:33:29,01,12,1, 11.9,1,1, 20.283, 10660.400, 409.697, 52902.066 25/06/29,13:33:29,02,12,1, 11.9,1,1, 20.283, 10660.384, 409.739, 52902.066 25/06/29,13:33:29,03,12,1, 11.9,1,1, 20.283, 10660.352, 409.738, 52902.107 25/06/29,13:33:29,04,12,1, 11.9,1,1, 20.283, 10660.366, 409.754, 52902.052 25/06/29,13:33:29,05,12,1, 11.9,1,1, 20.283, 10660.356, 409.776, 52902.077 25/06/29,13:33:29,06,12,1, 11.9,1,1, 20.283, 10660.352, 409.783, 52902.091 25/06/29,13:33:29,07,12,1, 11.9,1,1, 20.283, 10660.370, 409.781, 52902.146 25/06/29,13:33:29,08,12,1, 11.9,1,1, 20.283, 10660.341, 409.822, 52902.145 25/06/29,13:33:29,09,12,1, 11.9,1,1, 20.283, 10660.309, 409.827, 52902.101 25/06/29,13:33:29,10,12,1, 11.9,1,1, 20.283, 10660.299, 409.826, 52902.099 25/06/29,13:33:29,11,12,1, 11.9,1,1, 20.283, 10660.304, 409.840, 52902.154 25/06/29,13:33:29,12,12,1, 11.9,1,1, 20.283, 10660.286, 409.865, 52902.178 25/06/29,13:33:29,13,12,1, 11.9,1,1, 20.283, 10660.291, 409.854, 52902.150 25/06/29,13:33:29,14,12,1, 11.9,1,1, 20.283, 10660.282, 409.875, 52902.179 25/06/29,13:33:29,15,12,1, 11.9,1,1, 20.283, 10660.272, 409.880, 52902.213 25/06/29,13:33:29,16,12,1, 11.9,1,1, 20.283, 10660.252, 409.870, 52902.137 25/06/29,13:33:29,17,12,1, 11.9,1,1, 20.283, 10660.232, 409.894, 52902.183 25/06/29,13:33:29,18,12,1, 11.9,1,1, 20.283, 10660.209, 409.931, 52902.221 25/06/29,13:33:29,19,12,1, 11.9,1,1, 20.283, 10660.234, 409.919, 52902.127 25/06/29,13:33:30,00,12,1, 11.9,1,1, 20.285, 10660.232, 409.919, 52902.127 25/06/29,13:33:30,01,12,1, 11.9,1,1, 20.285, 10660.209, 409.948, 52902.164 25/06/29,13:33:30,02,12,1, 11.9,1,1, 20.285, 10660.164, 409.950, 52902.108 25/06/29,13:33:30,03,12,1, 11.9,1,1, 20.285, 10660.206, 409.987, 52902.141 25/06/29,13:33:30,04,12,1, 11.9,1,1, 20.285, 10660.183, 409.991, 52902.218 25/06/29,13:33:30,05,12,1, 11.9,1,1, 20.285, 10660.172, 410.014, 52902.208 25/06/29,13:33:30,06,12,1, 11.9,1,1, 20.285, 10660.164, 410.021, 52902.197 25/06/29,13:33:30,07,12,1, 11.9,1,1, 20.285, 10660.153, 410.021, 52902.173 25/06/29,13:33:30,08,12,1, 11.9,1,1, 20.285, 10660.112, 410.026, 52902.186 25/06/29,13:33:30,09,12,1, 11.9,1,1, 20.285, 10660.113, 410.026, 52902.192 25/06/29,13:33:30,10,12,1, 11.9,1,1, 20.285, 10660.087, 410.059, 52902.197 25/06/29,13:33:30,11,12,1, 11.9,1,1, 20.285, 10660.074, 410.069, 52902.214 25/06/29,13:33:30,12,12,1, 11.9,1,1, 20.285, 10660.098, 410.076, 52902.237 25/06/29,13:33:30,13,12,1, 11.9,1,1, 20.285, 10660.066, 410.091, 52902.238 25/06/29,13:33:30,14,12,1, 11.9,1,1, 20.285, 10660.062, 410.107, 52902.186 25/06/29,13:33:30,15,12,1, 11.9,1,1, 20.285, 10660.059, 410.101, 52902.266 25/06/29,13:33:30,16,12,1, 11.9,1,1, 20.285, 10660.043, 410.126, 52902.218 25/06/29,13:33:30,17,12,1, 11.9,1,1, 20.285, 10660.016, 410.123, 52902.251 25/06/29,13:33:30,18,12,1, 11.9,1,1, 20.285, 10660.037, 410.127, 52902.185 25/06/29,13:33:30,19,12,1, 11.9,1,1, 20.285, 10660.018, 410.146, 52902.261 25/06/29,13:33:31,00,12,1, 11.9,1,1, 20.286, 10660.015, 410.146, 52902.261 25/06/29,13:33:31,01,12,1, 11.9,1,1, 20.286, 10659.954, 410.174, 52902.277 25/06/29,13:33:31,02,12,1, 11.9,1,1, 20.286, 10659.948, 410.189, 52902.276 25/06/29,13:33:31,03,12,1, 11.9,1,1, 20.286, 10659.942, 410.213, 52902.230 25/06/29,13:33:31,04,12,1, 11.9,1,1, 20.286, 10659.950, 410.207, 52902.222 25/06/29,13:33:31,05,12,1, 11.9,1,1, 20.286, 10659.936, 410.234, 52902.218 25/06/29,13:33:31,06,12,1, 11.9,1,1, 20.286, 10659.920, 410.250, 52902.224 25/06/29,13:33:31,07,12,1, 11.9,1,1, 20.286, 10659.905, 410.258, 52902.235 25/06/29,13:33:31,08,12,1, 11.9,1,1, 20.286, 10659.910, 410.268, 52902.339 25/06/29,13:33:31,09,12,1, 11.9,1,1, 20.286, 10659.896, 410.285, 52902.309 25/06/29,13:33:31,10,12,1, 11.9,1,1, 20.286, 10659.855, 410.296, 52902.294 25/06/29,13:33:31,11,12,1, 11.9,1,1, 20.286, 10659.869, 410.304, 52902.278 25/06/29,13:33:31,12,12,1, 11.9,1,1, 20.286, 10659.870, 410.311, 52902.286 25/06/29,13:33:31,13,12,1, 11.9,1,1, 20.286, 10659.840, 410.347, 52902.309 25/06/29,13:33:31,14,12,1, 11.9,1,1, 20.286, 10659.827, 410.355, 52902.305 25/06/29,13:33:31,15,12,1, 11.9,1,1, 20.286, 10659.820, 410.373, 52902.271 25/06/29,13:33:31,16,12,1, 11.9,1,1, 20.286, 10659.794, 410.353, 52902.277 25/06/29,13:33:31,17,12,1, 11.9,1,1, 20.286, 10659.775, 410.372, 52902.261 25/06/29,13:33:31,18,12,1, 11.9,1,1, 20.286, 10659.767, 410.371, 52902.312 25/06/29,13:33:31,19,12,1, 11.9,1,1, 20.286, 10659.736, 410.408, 52902.356 25/06/29,13:33:32,00,11,1, 11.9,1,1, 20.287, 10659.732, 410.408, 52902.356 25/06/29,13:33:32,01,11,1, 11.9,1,1, 20.287, 10659.716, 410.434, 52902.298 25/06/29,13:33:32,02,11,1, 11.9,1,1, 20.287, 10659.713, 410.440, 52902.298 25/06/29,13:33:32,03,11,1, 11.9,1,1, 20.287, 10659.709, 410.456, 52902.285 25/06/29,13:33:32,04,11,1, 11.9,1,1, 20.287, 10659.691, 410.485, 52902.362 25/06/29,13:33:32,05,11,1, 11.9,1,1, 20.287, 10659.667, 410.477, 52902.308 25/06/29,13:33:32,06,11,1, 11.9,1,1, 20.287, 10659.660, 410.507, 52902.344 25/06/29,13:33:32,07,11,1, 11.9,1,1, 20.287, 10659.624, 410.533, 52902.351 25/06/29,13:33:32,08,11,1, 11.9,1,1, 20.287, 10659.628, 410.533, 52902.326 25/06/29,13:33:32,09,11,1, 11.9,1,1, 20.287, 10659.604, 410.541, 52902.400 25/06/29,13:33:32,10,11,1, 11.9,1,1, 20.287, 10659.594, 410.561, 52902.395 25/06/29,13:33:32,11,11,1, 11.9,1,1, 20.287, 10659.584, 410.573, 52902.400 25/06/29,13:33:32,12,11,1, 11.9,1,1, 20.287, 10659.576, 410.603, 52902.425 25/06/29,13:33:32,13,11,1, 11.9,1,1, 20.287, 10659.565, 410.610, 52902.441 25/06/29,13:33:32,14,11,1, 11.9,1,1, 20.287, 10659.547, 410.638, 52902.421 25/06/29,13:33:32,15,11,1, 11.9,1,1, 20.287, 10659.521, 410.613, 52902.416 25/06/29,13:33:32,16,11,1, 11.9,1,1, 20.287, 10659.508, 410.652, 52902.391 25/06/29,13:33:32,17,11,1, 11.9,1,1, 20.287, 10659.516, 410.651, 52902.422 25/06/29,13:33:32,18,11,1, 11.9,1,1, 20.287, 10659.475, 410.669, 52902.415 25/06/29,13:33:32,19,11,1, 11.9,1,1, 20.287, 10659.476, 410.684, 52902.416 25/06/29,13:33:33,00,12,1, 11.9,1,1, 20.287, 10659.473, 410.684, 52902.416 25/06/29,13:33:33,01,12,1, 11.9,1,1, 20.287, 10659.470, 410.708, 52902.402 25/06/29,13:33:33,02,12,1, 11.9,1,1, 20.287, 10659.440, 410.733, 52902.455 25/06/29,13:33:33,03,12,1, 11.9,1,1, 20.287, 10659.424, 410.757, 52902.486 25/06/29,13:33:33,04,12,1, 11.9,1,1, 20.287, 10659.415, 410.751, 52902.460 25/06/29,13:33:33,05,12,1, 11.9,1,1, 20.287, 10659.375, 410.795, 52902.481 25/06/29,13:33:33,06,12,1, 11.9,1,1, 20.287, 10659.381, 410.798, 52902.513 25/06/29,13:33:33,07,12,1, 11.9,1,1, 20.287, 10659.359, 410.831, 52902.506 25/06/29,13:33:33,08,12,1, 11.9,1,1, 20.287, 10659.351, 410.849, 52902.487 25/06/29,13:33:33,09,12,1, 11.9,1,1, 20.287, 10659.329, 410.847, 52902.546 25/06/29,13:33:33,10,12,1, 11.9,1,1, 20.287, 10659.322, 410.870, 52902.509 25/06/29,13:33:33,11,12,1, 11.9,1,1, 20.287, 10659.331, 410.901, 52902.564 25/06/29,13:33:33,12,12,1, 11.9,1,1, 20.287, 10659.272, 410.912, 52902.698 25/06/29,13:33:33,13,12,1, 11.9,1,1, 20.287, 10659.272, 410.912, 52902.410 25/06/29,13:33:33,14,12,1, 11.9,1,1, 20.287, 10659.260, 410.950, 52902.542 25/06/29,13:33:33,15,12,1, 11.9,1,1, 20.287, 10659.243, 410.935, 52902.504 25/06/29,13:33:33,16,12,1, 11.9,1,1, 20.287, 10659.223, 410.973, 52902.563 25/06/29,13:33:33,17,12,1, 11.9,1,1, 20.287, 10659.214, 411.007, 52902.581 25/06/29,13:33:33,18,12,1, 11.9,1,1, 20.287, 10659.195, 411.016, 52902.580 25/06/29,13:33:33,19,12,1, 11.9,1,1, 20.287, 10659.193, 410.992, 52902.526 25/06/29,13:33:34,00,12,1, 11.9,1,1, 20.287, 10659.189, 410.992, 52902.526 25/06/29,13:33:34,01,12,1, 11.9,1,1, 20.287, 10659.172, 411.062, 52902.593 25/06/29,13:33:34,02,12,1, 11.9,1,1, 20.287, 10659.162, 411.057, 52902.564 25/06/29,13:33:34,03,12,1, 11.9,1,1, 20.287, 10659.144, 411.064, 52902.638 25/06/29,13:33:34,04,12,1, 11.9,1,1, 20.287, 10659.129, 411.103, 52902.566 25/06/29,13:33:34,05,12,1, 11.9,1,1, 20.287, 10659.097, 411.135, 52902.553 25/06/29,13:33:34,06,12,1, 11.9,1,1, 20.287, 10659.107, 411.109, 52902.597 25/06/29,13:33:34,07,12,1, 11.9,1,1, 20.287, 10659.092, 411.137, 52902.646 25/06/29,13:33:34,08,12,1, 11.9,1,1, 20.287, 10659.083, 411.158, 52902.592 25/06/29,13:33:34,09,12,1, 11.9,1,1, 20.287, 10659.080, 411.191, 52902.659 25/06/29,13:33:34,10,12,1, 11.9,1,1, 20.287, 10659.067, 411.189, 52902.565 25/06/29,13:33:34,11,12,1, 11.9,1,1, 20.287, 10659.044, 411.212, 52902.648 25/06/29,13:33:34,12,12,1, 11.9,1,1, 20.287, 10659.052, 411.239, 52902.577 25/06/29,13:33:34,13,12,1, 11.9,1,1, 20.287, 10659.044, 411.260, 52902.684 25/06/29,13:33:34,14,12,1, 11.9,1,1, 20.287, 10659.044, 411.273, 52902.640 25/06/29,13:33:34,15,12,1, 11.9,1,1, 20.287, 10658.997, 411.263, 52902.608 25/06/29,13:33:34,16,12,1, 11.9,1,1, 20.287, 10658.988, 411.301, 52902.645 25/06/29,13:33:34,17,12,1, 11.9,1,1, 20.287, 10658.965, 411.308, 52902.648 25/06/29,13:33:34,18,12,1, 11.9,1,1, 20.287, 10658.997, 411.314, 52902.710 25/06/29,13:33:34,19,12,1, 11.9,1,1, 20.287, 10658.983, 411.308, 52902.670 25/06/29,13:33:35,00,10,1, 12.0,1,1, 20.287, 10658.981, 411.308, 52902.670 25/06/29,13:33:35,01,10,1, 12.0,1,1, 20.287, 10658.975, 411.366, 52902.662 25/06/29,13:33:35,02,10,1, 12.0,1,1, 20.287, 10658.974, 411.397, 52902.770 25/06/29,13:33:35,03,10,1, 12.0,1,1, 20.287, 10658.926, 411.393, 52902.717 25/06/29,13:33:35,04,10,1, 12.0,1,1, 20.287, 10658.931, 411.398, 52902.725 25/06/29,13:33:35,05,10,1, 12.0,1,1, 20.287, 10658.901, 411.440, 52902.775 25/06/29,13:33:35,06,10,1, 12.0,1,1, 20.287, 10658.898, 411.450, 52902.750 25/06/29,13:33:35,07,10,1, 12.0,1,1, 20.287, 10658.893, 411.494, 52902.769 25/06/29,13:33:35,08,10,1, 12.0,1,1, 20.287, 10658.890, 411.493, 52902.789 25/06/29,13:33:35,09,10,1, 12.0,1,1, 20.287, 10658.872, 411.495, 52902.699 25/06/29,13:33:35,10,10,1, 12.0,1,1, 20.287, 10658.833, 411.464, 52902.669 25/06/29,13:33:35,11,10,1, 12.0,1,1, 20.287, 10658.880, 411.553, 52902.802 25/06/29,13:33:35,12,10,1, 12.0,1,1, 20.287, 10658.867, 411.538, 52902.771 25/06/29,13:33:35,13,10,1, 12.0,1,1, 20.287, 10658.861, 411.553, 52902.705 25/06/29,13:33:35,14,10,1, 12.0,1,1, 20.287, 10658.843, 411.564, 52902.763 25/06/29,13:33:35,15,10,1, 12.0,1,1, 20.287, 10658.822, 411.567, 52902.742 25/06/29,13:33:35,16,10,1, 12.0,1,1, 20.287, 10658.824, 411.593, 52902.804 25/06/29,13:33:35,17,10,1, 12.0,1,1, 20.287, 10658.818, 411.608, 52902.764 25/06/29,13:33:35,18,10,1, 12.0,1,1, 20.287, 10658.815, 411.615, 52902.757 25/06/29,13:33:35,19,10,1, 12.0,1,1, 20.287, 10658.774, 411.659, 52902.737 25/06/29,13:33:36,00,12,1, 11.9,1,1, 20.284, 10658.772, 411.659, 52902.737 25/06/29,13:33:36,01,12,1, 11.9,1,1, 20.284, 10658.784, 411.672, 52902.757 25/06/29,13:33:36,02,12,1, 11.9,1,1, 20.284, 10658.782, 411.684, 52902.798 25/06/29,13:33:36,03,12,1, 11.9,1,1, 20.284, 10658.779, 411.702, 52902.805 25/06/29,13:33:36,04,12,1, 11.9,1,1, 20.284, 10658.768, 411.700, 52902.777 25/06/29,13:33:36,05,12,1, 11.9,1,1, 20.284, 10658.750, 411.696, 52902.783 25/06/29,13:33:36,06,12,1, 11.9,1,1, 20.284, 10658.736, 411.741, 52902.827 25/06/29,13:33:36,07,12,1, 11.9,1,1, 20.284, 10658.726, 411.750, 52902.738 25/06/29,13:33:36,08,12,1, 11.9,1,1, 20.284, 10658.737, 411.771, 52902.807 25/06/29,13:33:36,09,12,1, 11.9,1,1, 20.284, 10658.723, 411.788, 52902.879 25/06/29,13:33:36,10,12,1, 11.9,1,1, 20.284, 10658.693, 411.803, 52902.793 25/06/29,13:33:36,11,12,1, 11.9,1,1, 20.284, 10658.703, 411.820, 52902.823 25/06/29,13:33:36,12,12,1, 11.9,1,1, 20.284, 10658.710, 411.842, 52902.837 25/06/29,13:33:36,13,12,1, 11.9,1,1, 20.284, 10658.694, 411.828, 52902.786 25/06/29,13:33:36,14,12,1, 11.9,1,1, 20.284, 10658.641, 411.870, 52902.929 25/06/29,13:33:36,15,12,1, 11.9,1,1, 20.284, 10658.653, 411.877, 52902.922 25/06/29,13:33:36,16,12,1, 11.9,1,1, 20.284, 10658.651, 411.883, 52902.846 25/06/29,13:33:36,17,12,1, 11.9,1,1, 20.284, 10658.645, 411.899, 52902.889 25/06/29,13:33:36,18,12,1, 11.9,1,1, 20.284, 10658.645, 411.912, 52902.950 25/06/29,13:33:36,19,12,1, 11.9,1,1, 20.284, 10658.636, 411.914, 52902.917 25/06/29,13:33:37,00,11,1, 11.9,1,1, 20.287, 10658.630, 411.914, 52902.917 25/06/29,13:33:37,01,11,1, 11.9,1,1, 20.287, 10658.626, 411.945, 52902.902 25/06/29,13:33:37,02,11,1, 11.9,1,1, 20.287, 10658.619, 411.972, 52902.917 25/06/29,13:33:37,03,11,1, 11.9,1,1, 20.287, 10658.622, 411.983, 52902.874 25/06/29,13:33:37,04,11,1, 11.9,1,1, 20.287, 10658.626, 411.987, 52902.923 25/06/29,13:33:37,05,11,1, 11.9,1,1, 20.287, 10658.599, 411.989, 52902.912 25/06/29,13:33:37,06,11,1, 11.9,1,1, 20.287, 10658.586, 412.032, 52902.912 25/06/29,13:33:37,07,11,1, 11.9,1,1, 20.287, 10658.599, 412.026, 52902.970 25/06/29,13:33:37,08,11,1, 11.9,1,1, 20.287, 10658.581, 412.035, 52902.910 25/06/29,13:33:37,09,11,1, 11.9,1,1, 20.287, 10658.568, 412.060, 52902.997 25/06/29,13:33:37,10,11,1, 11.9,1,1, 20.287, 10658.570, 412.057, 52902.981 25/06/29,13:33:37,11,11,1, 11.9,1,1, 20.287, 10658.561, 412.084, 52902.986 25/06/29,13:33:37,12,11,1, 11.9,1,1, 20.287, 10658.539, 412.080, 52902.913 25/06/29,13:33:37,13,11,1, 11.9,1,1, 20.287, 10658.546, 412.089, 52902.945 25/06/29,13:33:37,14,11,1, 11.9,1,1, 20.287, 10658.539, 412.125, 52902.993 25/06/29,13:33:37,15,11,1, 11.9,1,1, 20.287, 10658.539, 412.126, 52902.958 25/06/29,13:33:37,16,11,1, 11.9,1,1, 20.287, 10658.494, 412.125, 52902.968 25/06/29,13:33:37,17,11,1, 11.9,1,1, 20.287, 10658.515, 412.144, 52902.947 25/06/29,13:33:37,18,11,1, 11.9,1,1, 20.287, 10658.516, 412.182, 52903.032 25/06/29,13:33:37,19,11,1, 11.9,1,1, 20.287, 10658.507, 412.192, 52902.930 25/06/29,13:33:38,00,11,1, 12.0,1,1, 20.282, 10658.505, 412.192, 52902.930 25/06/29,13:33:38,01,11,1, 12.0,1,1, 20.282, 10658.473, 412.202, 52902.992 25/06/29,13:33:38,02,11,1, 12.0,1,1, 20.282, 10658.466, 412.223, 52903.046 25/06/29,13:33:38,03,11,1, 12.0,1,1, 20.282, 10658.484, 412.225, 52902.949 25/06/29,13:33:38,04,11,1, 12.0,1,1, 20.282, 10658.479, 412.253, 52903.052 25/06/29,13:33:38,05,11,1, 12.0,1,1, 20.282, 10658.455, 412.253, 52902.956 25/06/29,13:33:38,06,11,1, 12.0,1,1, 20.282, 10658.460, 412.298, 52903.030 25/06/29,13:33:38,07,11,1, 12.0,1,1, 20.282, 10658.448, 412.290, 52903.032 25/06/29,13:33:38,08,11,1, 12.0,1,1, 20.282, 10658.425, 412.281, 52903.025 25/06/29,13:33:38,09,11,1, 12.0,1,1, 20.282, 10658.429, 412.292, 52903.058 25/06/29,13:33:38,10,11,1, 12.0,1,1, 20.282, 10658.447, 412.313, 52903.015 25/06/29,13:33:38,11,11,1, 12.0,1,1, 20.282, 10658.428, 412.313, 52902.986 25/06/29,13:33:38,12,11,1, 12.0,1,1, 20.282, 10658.415, 412.336, 52903.028 25/06/29,13:33:38,13,11,1, 12.0,1,1, 20.282, 10658.419, 412.370, 52903.086 25/06/29,13:33:38,14,11,1, 12.0,1,1, 20.282, 10658.413, 412.358, 52903.031 25/06/29,13:33:38,15,11,1, 12.0,1,1, 20.282, 10658.391, 412.361, 52903.052 25/06/29,13:33:38,16,11,1, 12.0,1,1, 20.282, 10658.411, 412.387, 52903.046 25/06/29,13:33:38,17,11,1, 12.0,1,1, 20.282, 10658.408, 412.391, 52903.081 25/06/29,13:33:38,18,11,1, 12.0,1,1, 20.282, 10658.380, 412.408, 52903.131 25/06/29,13:33:38,19,11,1, 12.0,1,1, 20.282, 10658.353, 412.433, 52903.112 25/06/29,13:33:39,00,10,1, 11.9,1,1, 20.291, 10658.346, 412.433, 52903.112 25/06/29,13:33:39,01,10,1, 11.9,1,1, 20.291, 10658.384, 412.440, 52903.110 25/06/29,13:33:39,02,10,1, 11.9,1,1, 20.291, 10658.367, 412.442, 52903.096 25/06/29,13:33:39,03,10,1, 11.9,1,1, 20.291, 10658.373, 412.449, 52903.135 25/06/29,13:33:39,04,10,1, 11.9,1,1, 20.291, 10658.353, 412.477, 52903.184 25/06/29,13:33:39,05,10,1, 11.9,1,1, 20.291, 10658.356, 412.490, 52903.145 25/06/29,13:33:39,06,10,1, 11.9,1,1, 20.291, 10658.336, 412.485, 52903.085 25/06/29,13:33:39,07,10,1, 11.9,1,1, 20.291, 10658.335, 412.487, 52903.088 25/06/29,13:33:39,08,10,1, 11.9,1,1, 20.291, 10658.328, 412.511, 52903.162 25/06/29,13:33:39,09,10,1, 11.9,1,1, 20.291, 10658.319, 412.549, 52903.171 25/06/29,13:33:39,10,10,1, 11.9,1,1, 20.291, 10658.314, 412.526, 52903.085 25/06/29,13:33:39,11,10,1, 11.9,1,1, 20.291, 10658.321, 412.558, 52903.152 25/06/29,13:33:39,12,10,1, 11.9,1,1, 20.291, 10658.318, 412.599, 52903.089 25/06/29,13:33:39,13,10,1, 11.9,1,1, 20.291, 10658.300, 412.608, 52903.176 25/06/29,13:33:39,14,10,1, 11.9,1,1, 20.291, 10658.293, 412.579, 52903.183 25/06/29,13:33:39,15,10,1, 11.9,1,1, 20.291, 10658.279, 412.634, 52903.178 25/06/29,13:33:39,16,10,1, 11.9,1,1, 20.291, 10658.308, 412.613, 52903.154 25/06/29,13:33:39,17,10,1, 11.9,1,1, 20.291, 10658.287, 412.633, 52903.081 25/06/29,13:33:39,18,10,1, 11.9,1,1, 20.291, 10658.278, 412.626, 52903.141 25/06/29,13:33:39,19,10,1, 11.9,1,1, 20.291, 10658.248, 412.642, 52903.170 25/06/29,13:33:40,00,10,1, 11.9,1,1, 20.283, 10658.246, 412.642, 52903.170 25/06/29,13:33:40,01,10,1, 11.9,1,1, 20.283, 10658.251, 412.662, 52903.130 25/06/29,13:33:40,02,10,1, 11.9,1,1, 20.283, 10658.210, 412.703, 52903.183 25/06/29,13:33:40,03,10,1, 11.9,1,1, 20.283, 10658.233, 412.701, 52903.192 25/06/29,13:33:40,04,10,1, 11.9,1,1, 20.283, 10658.244, 412.709, 52903.136 25/06/29,13:33:40,05,10,1, 11.9,1,1, 20.283, 10658.222, 412.732, 52903.201 25/06/29,13:33:40,06,10,1, 11.9,1,1, 20.283, 10658.232, 412.761, 52903.187 25/06/29,13:33:40,07,10,1, 11.9,1,1, 20.283, 10658.207, 412.734, 52903.182 25/06/29,13:33:40,08,10,1, 11.9,1,1, 20.283, 10658.208, 412.753, 52903.135 25/06/29,13:33:40,09,10,1, 11.9,1,1, 20.283, 10658.172, 412.767, 52903.226 25/06/29,13:33:40,10,10,1, 11.9,1,1, 20.283, 10658.185, 412.781, 52903.199 25/06/29,13:33:40,11,10,1, 11.9,1,1, 20.283, 10658.200, 412.805, 52903.250 25/06/29,13:33:40,12,10,1, 11.9,1,1, 20.283, 10658.191, 412.790, 52903.248 25/06/29,13:33:40,13,10,1, 11.9,1,1, 20.283, 10658.203, 412.798, 52903.233 25/06/29,13:33:40,14,10,1, 11.9,1,1, 20.283, 10658.175, 412.841, 52903.301 25/06/29,13:33:40,15,10,1, 11.9,1,1, 20.283, 10658.162, 412.814, 52903.274 25/06/29,13:33:40,16,10,1, 11.9,1,1, 20.283, 10658.152, 412.835, 52903.340 25/06/29,13:33:40,17,10,1, 11.9,1,1, 20.283, 10658.158, 412.832, 52903.258 25/06/29,13:33:40,18,10,1, 11.9,1,1, 20.283, 10658.158, 412.833, 52903.221 25/06/29,13:33:40,19,10,1, 11.9,1,1, 20.283, 10658.126, 412.858, 52903.256 25/06/29,13:33:41,00,10,1, 12.0,1,1, 20.284, 10658.121, 412.858, 52903.256 25/06/29,13:33:41,01,10,1, 12.0,1,1, 20.284, 10658.129, 412.895, 52903.314 25/06/29,13:33:41,02,10,1, 12.0,1,1, 20.284, 10658.110, 412.886, 52903.408 25/06/29,13:33:41,03,10,1, 12.0,1,1, 20.284, 10658.134, 412.882, 52903.242 25/06/29,13:33:41,04,10,1, 12.0,1,1, 20.284, 10658.088, 412.929, 52903.295 25/06/29,13:33:41,05,10,1, 12.0,1,1, 20.284, 10658.094, 412.917, 52903.249 25/06/29,13:33:41,06,10,1, 12.0,1,1, 20.284, 10658.093, 412.943, 52903.282 25/06/29,13:33:41,07,10,1, 12.0,1,1, 20.284, 10658.069, 412.943, 52903.326 25/06/29,13:33:41,08,10,1, 12.0,1,1, 20.284, 10658.070, 412.956, 52903.323 25/06/29,13:33:41,09,10,1, 12.0,1,1, 20.284, 10658.061, 412.957, 52903.322 25/06/29,13:33:41,10,10,1, 12.0,1,1, 20.284, 10658.077, 412.962, 52903.339 25/06/29,13:33:41,11,10,1, 12.0,1,1, 20.284, 10658.043, 413.006, 52903.347 25/06/29,13:33:41,12,10,1, 12.0,1,1, 20.284, 10658.025, 412.969, 52903.354 25/06/29,13:33:41,13,10,1, 12.0,1,1, 20.284, 10658.048, 413.006, 52903.303 25/06/29,13:33:41,14,10,1, 12.0,1,1, 20.284, 10658.045, 412.998, 52903.351 25/06/29,13:33:41,15,10,1, 12.0,1,1, 20.284, 10658.035, 413.014, 52903.369 25/06/29,13:33:41,16,10,1, 12.0,1,1, 20.284, 10658.017, 413.029, 52903.303 25/06/29,13:33:41,17,10,1, 12.0,1,1, 20.284, 10658.006, 413.033, 52903.330 25/06/29,13:33:41,18,10,1, 12.0,1,1, 20.284, 10657.994, 413.076, 52903.416 25/06/29,13:33:41,19,10,1, 12.0,1,1, 20.284, 10657.996, 413.065, 52903.335 25/06/29,13:33:42,00,11,1, 12.0,1,1, 20.282, 10657.988, 413.065, 52903.335 25/06/29,13:33:42,01,11,1, 12.0,1,1, 20.282, 10657.989, 413.098, 52903.353 25/06/29,13:33:42,02,11,1, 12.0,1,1, 20.282, 10657.955, 413.083, 52903.365 25/06/29,13:33:42,03,11,1, 12.0,1,1, 20.282, 10657.968, 413.115, 52903.384 25/06/29,13:33:42,04,11,1, 12.0,1,1, 20.282, 10657.957, 413.096, 52903.362 25/06/29,13:33:42,05,11,1, 12.0,1,1, 20.282, 10657.951, 413.110, 52903.394 25/06/29,13:33:42,06,11,1, 12.0,1,1, 20.282, 10657.940, 413.109, 52903.404 25/06/29,13:33:42,07,11,1, 12.0,1,1, 20.282, 10657.929, 413.128, 52903.372 25/06/29,13:33:42,08,11,1, 12.0,1,1, 20.282, 10657.932, 413.141, 52903.454 25/06/29,13:33:42,09,11,1, 12.0,1,1, 20.282, 10657.929, 413.163, 52903.400 25/06/29,13:33:42,10,11,1, 12.0,1,1, 20.282, 10657.906, 413.165, 52903.371 25/06/29,13:33:42,11,11,1, 12.0,1,1, 20.282, 10657.900, 413.161, 52903.402 25/06/29,13:33:42,12,11,1, 12.0,1,1, 20.282, 10657.900, 413.186, 52903.459 25/06/29,13:33:42,13,11,1, 12.0,1,1, 20.282, 10657.913, 413.191, 52903.403 25/06/29,13:33:42,14,11,1, 12.0,1,1, 20.282, 10657.877, 413.202, 52903.391 25/06/29,13:33:42,15,11,1, 12.0,1,1, 20.282, 10657.881, 413.205, 52903.425 25/06/29,13:33:42,16,11,1, 12.0,1,1, 20.282, 10657.873, 413.208, 52903.475 25/06/29,13:33:42,17,11,1, 12.0,1,1, 20.282, 10657.815, 413.217, 52903.410 25/06/29,13:33:42,18,11,1, 12.0,1,1, 20.282, 10657.849, 413.227, 52903.384 25/06/29,13:33:42,19,11,1, 12.0,1,1, 20.282, 10657.846, 413.235, 52903.418 25/06/29,13:33:43,00,09,1, 11.9,1,1, 20.287, 10657.846, 413.235, 52903.418 25/06/29,13:33:43,01,09,1, 11.9,1,1, 20.287, 10657.826, 413.266, 52903.514 25/06/29,13:33:43,02,09,1, 11.9,1,1, 20.287, 10657.842, 413.261, 52903.519 25/06/29,13:33:43,03,09,1, 11.9,1,1, 20.287, 10657.792, 413.251, 52903.435 25/06/29,13:33:43,04,09,1, 11.9,1,1, 20.287, 10657.822, 413.252, 52903.519 25/06/29,13:33:43,05,09,1, 11.9,1,1, 20.287, 10657.806, 413.279, 52903.423 25/06/29,13:33:43,06,09,1, 11.9,1,1, 20.287, 10657.776, 413.276, 52903.501 25/06/29,13:33:43,07,09,1, 11.9,1,1, 20.287, 10657.800, 413.283, 52903.511 25/06/29,13:33:43,08,09,1, 11.9,1,1, 20.287, 10657.804, 413.300, 52903.443 25/06/29,13:33:43,09,09,1, 11.9,1,1, 20.287, 10657.774, 413.284, 52903.476 25/06/29,13:33:43,10,09,1, 11.9,1,1, 20.287, 10657.796, 413.311, 52903.509 25/06/29,13:33:43,11,09,1, 11.9,1,1, 20.287, 10657.780, 413.319, 52903.558 25/06/29,13:33:43,12,09,1, 11.9,1,1, 20.287, 10657.755, 413.332, 52903.448 25/06/29,13:33:43,13,09,1, 11.9,1,1, 20.287, 10657.735, 413.334, 52903.545 25/06/29,13:33:43,14,09,1, 11.9,1,1, 20.287, 10657.711, 413.329, 52903.527 25/06/29,13:33:43,15,09,1, 11.9,1,1, 20.287, 10657.737, 413.345, 52903.521 25/06/29,13:33:43,16,09,1, 11.9,1,1, 20.287, 10657.736, 413.359, 52903.508 25/06/29,13:33:43,17,09,1, 11.9,1,1, 20.287, 10657.720, 413.332, 52903.566 25/06/29,13:33:43,18,09,1, 11.9,1,1, 20.287, 10657.750, 413.371, 52903.516 25/06/29,13:33:43,19,09,1, 11.9,1,1, 20.287, 10657.732, 413.352, 52903.598 25/06/29,13:33:44,00,09,1, 12.0,1,1, 20.283, 10657.729, 413.352, 52903.598 25/06/29,13:33:44,01,09,1, 12.0,1,1, 20.283, 10657.687, 413.385, 52903.576 25/06/29,13:33:44,02,09,1, 12.0,1,1, 20.283, 10657.665, 413.379, 52903.603 25/06/29,13:33:44,03,09,1, 12.0,1,1, 20.283, 10657.674, 413.391, 52903.554 25/06/29,13:33:44,04,09,1, 12.0,1,1, 20.283, 10657.673, 413.410, 52903.494 25/06/29,13:33:44,05,09,1, 12.0,1,1, 20.283, 10657.642, 413.424, 52903.546 25/06/29,13:33:44,06,09,1, 12.0,1,1, 20.283, 10657.664, 413.430, 52903.539 25/06/29,13:33:44,07,09,1, 12.0,1,1, 20.283, 10657.657, 413.426, 52903.569 25/06/29,13:33:44,08,09,1, 12.0,1,1, 20.283, 10657.625, 413.440, 52903.558 25/06/29,13:33:44,09,09,1, 12.0,1,1, 20.283, 10657.655, 413.438, 52903.575 25/06/29,13:33:44,10,09,1, 12.0,1,1, 20.283, 10657.638, 413.425, 52903.574 25/06/29,13:33:44,11,09,1, 12.0,1,1, 20.283, 10657.638, 413.469, 52903.643 25/06/29,13:33:44,12,09,1, 12.0,1,1, 20.283, 10657.648, 413.480, 52903.633 25/06/29,13:33:44,13,09,1, 12.0,1,1, 20.283, 10657.608, 413.459, 52903.588 25/06/29,13:33:44,14,09,1, 12.0,1,1, 20.283, 10657.591, 413.469, 52903.600 25/06/29,13:33:44,15,09,1, 12.0,1,1, 20.283, 10657.603, 413.486, 52903.646 25/06/29,13:33:44,16,09,1, 12.0,1,1, 20.283, 10657.576, 413.468, 52903.550 25/06/29,13:33:44,17,09,1, 12.0,1,1, 20.283, 10657.574, 413.481, 52903.548 25/06/29,13:33:44,18,09,1, 12.0,1,1, 20.283, 10657.567, 413.507, 52903.652 25/06/29,13:33:44,19,09,1, 12.0,1,1, 20.283, 10657.570, 413.507, 52903.636 25/06/29,13:33:45,00,09,1, 12.0,1,1, 20.283, 10657.570, 413.507, 52903.636 25/06/29,13:33:45,01,09,1, 12.0,1,1, 20.283, 10657.570, 413.526, 52903.665 25/06/29,13:33:45,02,09,1, 12.0,1,1, 20.283, 10657.539, 413.524, 52903.619 25/06/29,13:33:45,03,09,1, 12.0,1,1, 20.283, 10657.537, 413.545, 52903.586 25/06/29,13:33:45,04,09,1, 12.0,1,1, 20.283, 10657.541, 413.516, 52903.626 25/06/29,13:33:45,05,09,1, 12.0,1,1, 20.283, 10657.549, 413.540, 52903.659 25/06/29,13:33:45,06,09,1, 12.0,1,1, 20.283, 10657.507, 413.551, 52903.669 25/06/29,13:33:45,07,09,1, 12.0,1,1, 20.283, 10657.521, 413.547, 52903.659 25/06/29,13:33:45,08,09,1, 12.0,1,1, 20.283, 10657.515, 413.543, 52903.709 25/06/29,13:33:45,09,09,1, 12.0,1,1, 20.283, 10657.499, 413.540, 52903.659 25/06/29,13:33:45,10,09,1, 12.0,1,1, 20.283, 10657.504, 413.567, 52903.679 25/06/29,13:33:45,11,09,1, 12.0,1,1, 20.283, 10657.501, 413.554, 52903.664 25/06/29,13:33:45,12,09,1, 12.0,1,1, 20.283, 10657.473, 413.570, 52903.631 25/06/29,13:33:45,13,09,1, 12.0,1,1, 20.283, 10657.487, 413.560, 52903.700 25/06/29,13:33:45,14,09,1, 12.0,1,1, 20.283, 10657.450, 413.573, 52903.681 25/06/29,13:33:45,15,09,1, 12.0,1,1, 20.283, 10657.499, 413.587, 52903.692 25/06/29,13:33:45,16,09,1, 12.0,1,1, 20.283, 10657.471, 413.571, 52903.611 25/06/29,13:33:45,17,09,1, 12.0,1,1, 20.283, 10657.454, 413.607, 52903.679 25/06/29,13:33:45,18,09,1, 12.0,1,1, 20.283, 10657.449, 413.586, 52903.718 25/06/29,13:33:45,19,09,1, 12.0,1,1, 20.283, 10657.422, 413.590, 52903.715 25/06/29,13:33:46,00,10,1, 11.9,1,1, 20.286, 10657.420, 413.590, 52903.715 25/06/29,13:33:46,01,10,1, 11.9,1,1, 20.286, 10657.431, 413.621, 52903.672 25/06/29,13:33:46,02,10,1, 11.9,1,1, 20.286, 10657.440, 413.619, 52903.734 25/06/29,13:33:46,03,10,1, 11.9,1,1, 20.286, 10657.488, 413.573, 52903.556 25/06/29,13:33:46,04,10,1, 11.9,1,1, 20.286, 10657.410, 413.612, 52903.666 25/06/29,13:33:46,05,10,1, 11.9,1,1, 20.286, 10657.401, 413.617, 52903.736 25/06/29,13:33:46,06,10,1, 11.9,1,1, 20.286, 10657.378, 413.635, 52903.785 25/06/29,13:33:46,07,10,1, 11.9,1,1, 20.286, 10657.356, 413.660, 52903.764 25/06/29,13:33:46,08,10,1, 11.9,1,1, 20.286, 10657.356, 413.648, 52903.721 25/06/29,13:33:46,09,10,1, 11.9,1,1, 20.286, 10657.341, 413.655, 52903.741 25/06/29,13:33:46,10,10,1, 11.9,1,1, 20.286, 10657.346, 413.650, 52903.708 25/06/29,13:33:46,11,10,1, 11.9,1,1, 20.286, 10657.335, 413.663, 52903.782 25/06/29,13:33:46,12,10,1, 11.9,1,1, 20.286, 10657.328, 413.669, 52903.702 25/06/29,13:33:46,13,10,1, 11.9,1,1, 20.286, 10657.325, 413.691, 52903.815 25/06/29,13:33:46,14,10,1, 11.9,1,1, 20.286, 10657.307, 413.681, 52903.795 25/06/29,13:33:46,15,10,1, 11.9,1,1, 20.286, 10657.301, 413.665, 52903.754 25/06/29,13:33:46,16,10,1, 11.9,1,1, 20.286, 10657.284, 413.678, 52903.747 25/06/29,13:33:46,17,10,1, 11.9,1,1, 20.286, 10657.267, 413.684, 52903.757 25/06/29,13:33:46,18,10,1, 11.9,1,1, 20.286, 10657.277, 413.699, 52903.803 25/06/29,13:33:46,19,10,1, 11.9,1,1, 20.286, 10657.296, 413.694, 52903.772 25/06/29,13:33:47,00,11,1, 12.0,1,1, 20.289, 10657.295, 413.694, 52903.772 25/06/29,13:33:47,01,11,1, 12.0,1,1, 20.289, 10657.245, 413.717, 52903.762 25/06/29,13:33:47,02,11,1, 12.0,1,1, 20.289, 10657.232, 413.705, 52903.837 25/06/29,13:33:47,03,11,1, 12.0,1,1, 20.289, 10657.204, 413.707, 52903.784 25/06/29,13:33:47,04,11,1, 12.0,1,1, 20.289, 10657.225, 413.736, 52903.812 25/06/29,13:33:47,05,11,1, 12.0,1,1, 20.289, 10657.192, 413.724, 52903.783 25/06/29,13:33:47,06,11,1, 12.0,1,1, 20.289, 10657.198, 413.742, 52903.812 25/06/29,13:33:47,07,11,1, 12.0,1,1, 20.289, 10657.163, 413.701, 52903.786 25/06/29,13:33:47,08,11,1, 12.0,1,1, 20.289, 10657.176, 413.753, 52903.821 25/06/29,13:33:47,09,11,1, 12.0,1,1, 20.289, 10657.153, 413.745, 52903.736 25/06/29,13:33:47,10,11,1, 12.0,1,1, 20.289, 10657.125, 413.753, 52903.823 25/06/29,13:33:47,11,11,1, 12.0,1,1, 20.289, 10657.138, 413.747, 52903.797 25/06/29,13:33:47,12,11,1, 12.0,1,1, 20.289, 10657.113, 413.768, 52903.832 25/06/29,13:33:47,13,11,1, 12.0,1,1, 20.289, 10657.116, 413.780, 52903.780 25/06/29,13:33:47,14,11,1, 12.0,1,1, 20.289, 10657.090, 413.758, 52903.798 25/06/29,13:33:47,15,11,1, 12.0,1,1, 20.289, 10657.109, 413.769, 52903.841 25/06/29,13:33:47,16,11,1, 12.0,1,1, 20.289, 10657.078, 413.784, 52903.935 25/06/29,13:33:47,17,11,1, 12.0,1,1, 20.289, 10657.081, 413.792, 52903.888 25/06/29,13:33:47,18,11,1, 12.0,1,1, 20.289, 10657.083, 413.776, 52903.786 25/06/29,13:33:47,19,11,1, 12.0,1,1, 20.289, 10657.044, 413.812, 52903.837 25/06/29,13:33:48,00,11,1, 12.0,1,1, 20.284, 10657.036, 413.812, 52903.837 25/06/29,13:33:48,01,11,1, 12.0,1,1, 20.284, 10657.029, 413.796, 52903.831 25/06/29,13:33:48,02,11,1, 12.0,1,1, 20.284, 10657.033, 413.811, 52903.857 25/06/29,13:33:48,03,11,1, 12.0,1,1, 20.284, 10656.998, 413.811, 52903.914 25/06/29,13:33:48,04,11,1, 12.0,1,1, 20.284, 10656.996, 413.833, 52903.844 25/06/29,13:33:48,05,11,1, 12.0,1,1, 20.284, 10656.972, 413.831, 52903.877 25/06/29,13:33:48,06,11,1, 12.0,1,1, 20.284, 10656.988, 413.828, 52903.853 25/06/29,13:33:48,07,11,1, 12.0,1,1, 20.284, 10656.973, 413.842, 52903.919 25/06/29,13:33:48,08,11,1, 12.0,1,1, 20.284, 10656.954, 413.861, 52903.904 25/06/29,13:33:48,09,11,1, 12.0,1,1, 20.284, 10656.935, 413.848, 52903.863 25/06/29,13:33:48,10,11,1, 12.0,1,1, 20.284, 10656.950, 413.866, 52903.824 25/06/29,13:33:48,11,11,1, 12.0,1,1, 20.284, 10656.912, 413.885, 52903.890 25/06/29,13:33:48,12,11,1, 12.0,1,1, 20.284, 10656.910, 413.888, 52903.901 25/06/29,13:33:48,13,11,1, 12.0,1,1, 20.284, 10656.927, 413.875, 52903.851 25/06/29,13:33:48,14,11,1, 12.0,1,1, 20.284, 10656.919, 413.876, 52903.929 25/06/29,13:33:48,15,11,1, 12.0,1,1, 20.284, 10656.890, 413.855, 52903.851 25/06/29,13:33:48,16,11,1, 12.0,1,1, 20.284, 10656.881, 413.887, 52903.920 25/06/29,13:33:48,17,11,1, 12.0,1,1, 20.284, 10656.864, 413.900, 52903.972 25/06/29,13:33:48,18,11,1, 12.0,1,1, 20.284, 10656.832, 413.900, 52903.847 25/06/29,13:33:48,19,11,1, 12.0,1,1, 20.284, 10656.865, 413.909, 52903.913 25/06/29,13:33:49,00,12,1, 11.9,1,1, 20.289, 10656.861, 413.909, 52903.913 25/06/29,13:33:49,01,12,1, 11.9,1,1, 20.289, 10656.824, 413.895, 52903.871 25/06/29,13:33:49,02,12,1, 11.9,1,1, 20.289, 10656.812, 413.894, 52903.867 25/06/29,13:33:49,03,12,1, 11.9,1,1, 20.289, 10656.787, 413.921, 52903.925 25/06/29,13:33:49,04,12,1, 11.9,1,1, 20.289, 10656.756, 413.930, 52903.946 25/06/29,13:33:49,05,12,1, 11.9,1,1, 20.289, 10656.779, 413.931, 52903.922 25/06/29,13:33:49,06,12,1, 11.9,1,1, 20.289, 10656.731, 413.937, 52903.948 25/06/29,13:33:49,07,12,1, 11.9,1,1, 20.289, 10656.733, 413.931, 52904.022 25/06/29,13:33:49,08,12,1, 11.9,1,1, 20.289, 10656.753, 413.944, 52903.916 25/06/29,13:33:49,09,12,1, 11.9,1,1, 20.289, 10656.734, 413.944, 52903.963 25/06/29,13:33:49,10,12,1, 11.9,1,1, 20.289, 10656.698, 413.957, 52903.911 25/06/29,13:33:49,11,12,1, 11.9,1,1, 20.289, 10656.687, 413.963, 52903.969 25/06/29,13:33:49,12,12,1, 11.9,1,1, 20.289, 10656.690, 413.965, 52904.039 25/06/29,13:33:49,13,12,1, 11.9,1,1, 20.289, 10656.684, 413.959, 52903.958 25/06/29,13:33:49,14,12,1, 11.9,1,1, 20.289, 10656.665, 413.960, 52903.944 25/06/29,13:33:49,15,12,1, 11.9,1,1, 20.289, 10656.655, 413.965, 52903.980 25/06/29,13:33:49,16,12,1, 11.9,1,1, 20.289, 10656.649, 413.971, 52904.010 25/06/29,13:33:49,17,12,1, 11.9,1,1, 20.289, 10656.657, 413.975, 52903.998 25/06/29,13:33:49,18,12,1, 11.9,1,1, 20.289, 10656.638, 413.993, 52904.016 25/06/29,13:33:49,19,12,1, 11.9,1,1, 20.289, 10656.630, 414.000, 52903.995 25/06/29,13:33:50,00,12,1, 12.0,1,1, 20.287, 10656.627, 414.000, 52903.995 25/06/29,13:33:50,01,12,1, 12.0,1,1, 20.287, 10656.569, 414.003, 52904.076 25/06/29,13:33:50,02,12,1, 12.0,1,1, 20.287, 10656.595, 413.976, 52904.056 25/06/29,13:33:50,03,12,1, 12.0,1,1, 20.287, 10656.589, 414.009, 52904.049 25/06/29,13:33:50,04,12,1, 12.0,1,1, 20.287, 10656.559, 413.998, 52904.008 25/06/29,13:33:50,05,12,1, 12.0,1,1, 20.287, 10656.560, 414.011, 52904.041 25/06/29,13:33:50,06,12,1, 12.0,1,1, 20.287, 10656.566, 414.022, 52904.020 25/06/29,13:33:50,07,12,1, 12.0,1,1, 20.287, 10656.545, 414.025, 52904.074 25/06/29,13:33:50,08,12,1, 12.0,1,1, 20.287, 10656.543, 414.026, 52904.113 25/06/29,13:33:50,09,12,1, 12.0,1,1, 20.287, 10656.538, 414.031, 52904.143 25/06/29,13:33:50,10,12,1, 12.0,1,1, 20.287, 10656.515, 414.013, 52904.065 25/06/29,13:33:50,11,12,1, 12.0,1,1, 20.287, 10656.519, 414.018, 52904.029 25/06/29,13:33:50,12,12,1, 12.0,1,1, 20.287, 10656.511, 414.027, 52904.152 25/06/29,13:33:50,13,12,1, 12.0,1,1, 20.287, 10656.496, 414.034, 52904.129 25/06/29,13:33:50,14,12,1, 12.0,1,1, 20.287, 10656.492, 414.039, 52904.091 25/06/29,13:33:50,15,12,1, 12.0,1,1, 20.287, 10656.479, 414.019, 52904.060 25/06/29,13:33:50,16,12,1, 12.0,1,1, 20.287, 10656.482, 414.018, 52904.066 25/06/29,13:33:50,17,12,1, 12.0,1,1, 20.287, 10656.450, 414.036, 52904.138 25/06/29,13:33:50,18,12,1, 12.0,1,1, 20.287, 10656.431, 414.050, 52904.052 25/06/29,13:33:50,19,12,1, 12.0,1,1, 20.287, 10656.443, 414.037, 52904.092 25/06/29,13:33:51,00,12,1, 12.0,1,1, 20.289, 10656.435, 414.037, 52904.092 25/06/29,13:33:51,01,12,1, 12.0,1,1, 20.289, 10656.422, 414.048, 52904.110 25/06/29,13:33:51,02,12,1, 12.0,1,1, 20.289, 10656.402, 414.047, 52904.116 25/06/29,13:33:51,03,12,1, 12.0,1,1, 20.289, 10656.398, 414.064, 52904.227 25/06/29,13:33:51,04,12,1, 12.0,1,1, 20.289, 10656.367, 414.065, 52904.198 25/06/29,13:33:51,05,12,1, 12.0,1,1, 20.289, 10656.375, 414.072, 52904.096 25/06/29,13:33:51,06,12,1, 12.0,1,1, 20.289, 10656.342, 414.060, 52904.101 25/06/29,13:33:51,07,12,1, 12.0,1,1, 20.289, 10656.370, 414.071, 52904.180 25/06/29,13:33:51,08,12,1, 12.0,1,1, 20.289, 10656.368, 414.075, 52904.166 25/06/29,13:33:51,09,12,1, 12.0,1,1, 20.289, 10656.316, 414.096, 52904.205 25/06/29,13:33:51,10,12,1, 12.0,1,1, 20.289, 10656.359, 414.096, 52904.141 25/06/29,13:33:51,11,12,1, 12.0,1,1, 20.289, 10656.319, 414.076, 52904.127 25/06/29,13:33:51,12,12,1, 12.0,1,1, 20.289, 10656.309, 414.097, 52904.101 25/06/29,13:33:51,13,12,1, 12.0,1,1, 20.289, 10656.299, 414.113, 52904.177 25/06/29,13:33:51,14,12,1, 12.0,1,1, 20.289, 10656.296, 414.121, 52904.184 25/06/29,13:33:51,15,12,1, 12.0,1,1, 20.289, 10656.275, 414.125, 52904.243 25/06/29,13:33:51,16,12,1, 12.0,1,1, 20.289, 10656.285, 414.115, 52904.182 25/06/29,13:33:51,17,12,1, 12.0,1,1, 20.289, 10656.275, 414.144, 52904.251 25/06/29,13:33:51,18,12,1, 12.0,1,1, 20.289, 10656.286, 414.120, 52904.247 25/06/29,13:33:51,19,12,1, 12.0,1,1, 20.289, 10656.259, 414.136, 52904.140 25/06/29,13:33:52,00,11,1, 12.0,1,1, 20.289, 10656.252, 414.136, 52904.140 25/06/29,13:33:52,01,11,1, 12.0,1,1, 20.289, 10656.232, 414.122, 52904.177 25/06/29,13:33:52,02,11,1, 12.0,1,1, 20.289, 10656.231, 414.139, 52904.240 25/06/29,13:33:52,03,11,1, 12.0,1,1, 20.289, 10656.226, 414.148, 52904.257 25/06/29,13:33:52,04,11,1, 12.0,1,1, 20.289, 10656.220, 414.160, 52904.196 25/06/29,13:33:52,05,11,1, 12.0,1,1, 20.289, 10656.189, 414.159, 52904.242 25/06/29,13:33:52,06,11,1, 12.0,1,1, 20.289, 10656.198, 414.166, 52904.162 25/06/29,13:33:52,07,11,1, 12.0,1,1, 20.289, 10656.166, 414.164, 52904.259 25/06/29,13:33:52,08,11,1, 12.0,1,1, 20.289, 10656.167, 414.177, 52904.189 25/06/29,13:33:52,09,11,1, 12.0,1,1, 20.289, 10656.135, 414.174, 52904.216 25/06/29,13:33:52,10,11,1, 12.0,1,1, 20.289, 10656.157, 414.188, 52904.153 25/06/29,13:33:52,11,11,1, 12.0,1,1, 20.289, 10656.149, 414.197, 52904.212 25/06/29,13:33:52,12,11,1, 12.0,1,1, 20.289, 10656.143, 414.193, 52904.246 25/06/29,13:33:52,13,11,1, 12.0,1,1, 20.289, 10656.117, 414.206, 52904.195 25/06/29,13:33:52,14,11,1, 12.0,1,1, 20.289, 10656.113, 414.206, 52904.295 25/06/29,13:33:52,15,11,1, 12.0,1,1, 20.289, 10656.103, 414.234, 52904.226 25/06/29,13:33:52,16,11,1, 12.0,1,1, 20.289, 10656.121, 414.195, 52904.238 25/06/29,13:33:52,17,11,1, 12.0,1,1, 20.289, 10656.080, 414.214, 52904.320 25/06/29,13:33:52,18,11,1, 12.0,1,1, 20.289, 10656.080, 414.238, 52904.240 25/06/29,13:33:52,19,11,1, 12.0,1,1, 20.289, 10656.057, 414.200, 52904.269 25/06/29,13:33:53,00,12,1, 11.9,1,1, 20.289, 10656.052, 414.200, 52904.269 25/06/29,13:33:53,01,12,1, 11.9,1,1, 20.289, 10656.028, 414.248, 52904.249 25/06/29,13:33:53,02,12,1, 11.9,1,1, 20.289, 10656.037, 414.264, 52904.240 25/06/29,13:33:53,03,12,1, 11.9,1,1, 20.289, 10656.021, 414.240, 52904.339 25/06/29,13:33:53,04,12,1, 11.9,1,1, 20.289, 10656.010, 414.248, 52904.314 25/06/29,13:33:53,05,12,1, 11.9,1,1, 20.289, 10656.004, 414.276, 52904.327 25/06/29,13:33:53,06,12,1, 11.9,1,1, 20.289, 10655.970, 414.289, 52904.339 25/06/29,13:33:53,07,12,1, 11.9,1,1, 20.289, 10655.952, 414.268, 52904.297 25/06/29,13:33:53,08,12,1, 11.9,1,1, 20.289, 10655.986, 414.289, 52904.288 25/06/29,13:33:53,09,12,1, 11.9,1,1, 20.289, 10655.954, 414.277, 52904.293 25/06/29,13:33:53,10,12,1, 11.9,1,1, 20.289, 10655.945, 414.275, 52904.263 25/06/29,13:33:53,11,12,1, 11.9,1,1, 20.289, 10655.929, 414.315, 52904.397 25/06/29,13:33:53,12,12,1, 11.9,1,1, 20.289, 10655.913, 414.306, 52904.319 25/06/29,13:33:53,13,12,1, 11.9,1,1, 20.289, 10655.914, 414.309, 52904.347 25/06/29,13:33:53,14,12,1, 11.9,1,1, 20.289, 10655.886, 414.321, 52904.281 25/06/29,13:33:53,15,12,1, 11.9,1,1, 20.289, 10655.871, 414.334, 52904.296 25/06/29,13:33:53,16,12,1, 11.9,1,1, 20.289, 10655.888, 414.314, 52904.371 25/06/29,13:33:53,17,12,1, 11.9,1,1, 20.289, 10655.852, 414.361, 52904.337 25/06/29,13:33:53,18,12,1, 11.9,1,1, 20.289, 10655.836, 414.345, 52904.247 25/06/29,13:33:53,19,12,1, 11.9,1,1, 20.289, 10655.856, 414.354, 52904.396 25/06/29,13:33:54,00,12,1, 12.0,1,1, 20.291, 10655.851, 414.354, 52904.396 25/06/29,13:33:54,01,12,1, 12.0,1,1, 20.291, 10655.827, 414.374, 52904.354 25/06/29,13:33:54,02,12,1, 12.0,1,1, 20.291, 10655.817, 414.350, 52904.313 25/06/29,13:33:54,03,12,1, 12.0,1,1, 20.291, 10655.775, 414.385, 52904.383 25/06/29,13:33:54,04,12,1, 12.0,1,1, 20.291, 10655.784, 414.383, 52904.401 25/06/29,13:33:54,05,12,1, 12.0,1,1, 20.291, 10655.762, 414.391, 52904.390 25/06/29,13:33:54,06,12,1, 12.0,1,1, 20.291, 10655.769, 414.390, 52904.371 25/06/29,13:33:54,07,12,1, 12.0,1,1, 20.291, 10655.729, 414.411, 52904.398 25/06/29,13:33:54,08,12,1, 12.0,1,1, 20.291, 10655.726, 414.405, 52904.361 25/06/29,13:33:54,09,12,1, 12.0,1,1, 20.291, 10655.720, 414.406, 52904.405 25/06/29,13:33:54,10,12,1, 12.0,1,1, 20.291, 10655.708, 414.408, 52904.385 25/06/29,13:33:54,11,12,1, 12.0,1,1, 20.291, 10655.717, 414.418, 52904.348 25/06/29,13:33:54,12,12,1, 12.0,1,1, 20.291, 10655.713, 414.409, 52904.361 25/06/29,13:33:54,13,12,1, 12.0,1,1, 20.291, 10655.695, 414.430, 52904.413 25/06/29,13:33:54,14,12,1, 12.0,1,1, 20.291, 10655.678, 414.424, 52904.348 25/06/29,13:33:54,15,12,1, 12.0,1,1, 20.291, 10655.664, 414.455, 52904.399 25/06/29,13:33:54,16,12,1, 12.0,1,1, 20.291, 10655.642, 414.444, 52904.418 25/06/29,13:33:54,17,12,1, 12.0,1,1, 20.291, 10655.638, 414.460, 52904.450 25/06/29,13:33:54,18,12,1, 12.0,1,1, 20.291, 10655.645, 414.458, 52904.467 25/06/29,13:33:54,19,12,1, 12.0,1,1, 20.291, 10655.600, 414.480, 52904.462 25/06/29,13:33:55,00,12,1, 11.9,1,1, 20.291, 10655.593, 414.480, 52904.462 25/06/29,13:33:55,01,12,1, 11.9,1,1, 20.291, 10655.580, 414.478, 52904.441 25/06/29,13:33:55,02,12,1, 11.9,1,1, 20.291, 10655.585, 414.499, 52904.430 25/06/29,13:33:55,03,12,1, 11.9,1,1, 20.291, 10655.549, 414.508, 52904.430 25/06/29,13:33:55,04,12,1, 11.9,1,1, 20.291, 10655.531, 414.498, 52904.446 25/06/29,13:33:55,05,12,1, 11.9,1,1, 20.291, 10655.517, 414.539, 52904.395 25/06/29,13:33:55,06,12,1, 11.9,1,1, 20.291, 10655.516, 414.513, 52904.442 25/06/29,13:33:55,07,12,1, 11.9,1,1, 20.291, 10655.500, 414.530, 52904.477 25/06/29,13:33:55,08,12,1, 11.9,1,1, 20.291, 10655.494, 414.517, 52904.411 25/06/29,13:33:55,09,12,1, 11.9,1,1, 20.291, 10655.475, 414.541, 52904.439 25/06/29,13:33:55,10,12,1, 11.9,1,1, 20.291, 10655.487, 414.552, 52904.481 25/06/29,13:33:55,11,12,1, 11.9,1,1, 20.291, 10655.472, 414.566, 52904.502 25/06/29,13:33:55,12,12,1, 11.9,1,1, 20.291, 10655.438, 414.565, 52904.414 25/06/29,13:33:55,13,12,1, 11.9,1,1, 20.291, 10655.437, 414.574, 52904.424 25/06/29,13:33:55,14,12,1, 11.9,1,1, 20.291, 10655.415, 414.603, 52904.461 25/06/29,13:33:55,15,12,1, 11.9,1,1, 20.291, 10655.415, 414.610, 52904.469 25/06/29,13:33:55,16,12,1, 11.9,1,1, 20.291, 10655.406, 414.601, 52904.487 25/06/29,13:33:55,17,12,1, 11.9,1,1, 20.291, 10655.386, 414.622, 52904.516 25/06/29,13:33:55,18,12,1, 11.9,1,1, 20.291, 10655.387, 414.636, 52904.461 25/06/29,13:33:55,19,12,1, 11.9,1,1, 20.291, 10655.373, 414.635, 52904.525 25/06/29,13:33:56,00,11,1, 11.9,1,1, 20.291, 10655.367, 414.635, 52904.525 25/06/29,13:33:56,01,11,1, 11.9,1,1, 20.291, 10655.298, 414.636, 52904.463 25/06/29,13:33:56,02,11,1, 11.9,1,1, 20.291, 10655.311, 414.630, 52904.520 25/06/29,13:33:56,03,11,1, 11.9,1,1, 20.291, 10655.301, 414.680, 52904.583 25/06/29,13:33:56,04,11,1, 11.9,1,1, 20.291, 10655.280, 414.667, 52904.532 25/06/29,13:33:56,05,11,1, 11.9,1,1, 20.291, 10655.290, 414.667, 52904.508 25/06/29,13:33:56,06,11,1, 11.9,1,1, 20.291, 10655.273, 414.662, 52904.569 25/06/29,13:33:56,07,11,1, 11.9,1,1, 20.291, 10655.235, 414.692, 52904.576 25/06/29,13:33:56,08,11,1, 11.9,1,1, 20.291, 10655.243, 414.694, 52904.550 25/06/29,13:33:56,09,11,1, 11.9,1,1, 20.291, 10655.241, 414.675, 52904.507 25/06/29,13:33:56,10,11,1, 11.9,1,1, 20.291, 10655.229, 414.687, 52904.571 25/06/29,13:33:56,11,11,1, 11.9,1,1, 20.291, 10655.201, 414.705, 52904.570 25/06/29,13:33:56,12,11,1, 11.9,1,1, 20.291, 10655.200, 414.723, 52904.559 25/06/29,13:33:56,13,11,1, 11.9,1,1, 20.291, 10655.177, 414.710, 52904.584 25/06/29,13:33:56,14,11,1, 11.9,1,1, 20.291, 10655.183, 414.740, 52904.542 25/06/29,13:33:56,15,11,1, 11.9,1,1, 20.291, 10655.174, 414.726, 52904.612 25/06/29,13:33:56,16,11,1, 11.9,1,1, 20.291, 10655.142, 414.752, 52904.626 25/06/29,13:33:56,17,11,1, 11.9,1,1, 20.291, 10655.160, 414.747, 52904.614 25/06/29,13:33:56,18,11,1, 11.9,1,1, 20.291, 10655.167, 414.766, 52904.588 25/06/29,13:33:56,19,11,1, 11.9,1,1, 20.291, 10655.114, 414.778, 52904.678 25/06/29,13:33:57,00,11,1, 11.9,1,1, 20.294, 10655.109, 414.778, 52904.678 25/06/29,13:33:57,01,11,1, 11.9,1,1, 20.294, 10655.115, 414.814, 52904.667 25/06/29,13:33:57,02,11,1, 11.9,1,1, 20.294, 10655.099, 415.007, 52905.555 25/06/29,13:33:57,03,11,1, 11.9,1,1, 20.294, 10655.105, 415.040, 52905.703 25/06/29,13:33:57,04,11,1, 11.9,1,1, 20.294, 10655.062, 415.022, 52905.586 25/06/29,13:33:57,05,11,1, 11.9,1,1, 20.294, 10655.056, 415.038, 52905.593 25/06/29,13:33:57,06,11,1, 11.9,1,1, 20.294, 10655.038, 415.049, 52905.578 25/06/29,13:33:57,07,11,1, 11.9,1,1, 20.294, 10655.025, 415.064, 52905.682 25/06/29,13:33:57,08,11,1, 11.9,1,1, 20.294, 10655.001, 415.084, 52905.627 25/06/29,13:33:57,09,11,1, 11.9,1,1, 20.294, 10655.003, 415.102, 52905.734 25/06/29,13:33:57,10,11,1, 11.9,1,1, 20.294, 10654.978, 415.092, 52905.710 25/06/29,13:33:57,11,11,1, 11.9,1,1, 20.294, 10654.983, 415.098, 52905.723 25/06/29,13:33:57,12,11,1, 11.9,1,1, 20.294, 10654.984, 415.105, 52905.723 25/06/29,13:33:57,13,11,1, 11.9,1,1, 20.294, 10654.964, 415.100, 52905.651 25/06/29,13:33:57,14,11,1, 11.9,1,1, 20.294, 10654.957, 415.107, 52905.732 25/06/29,13:33:57,15,11,1, 11.9,1,1, 20.294, 10654.943, 415.104, 52905.679 25/06/29,13:33:57,16,11,1, 11.9,1,1, 20.294, 10654.928, 415.124, 52905.721 25/06/29,13:33:57,17,11,1, 11.9,1,1, 20.294, 10654.912, 415.144, 52905.687 25/06/29,13:33:57,18,11,1, 11.9,1,1, 20.294, 10654.886, 415.148, 52905.647 25/06/29,13:33:57,19,11,1, 11.9,1,1, 20.294, 10654.929, 415.176, 52905.712 25/06/29,13:33:58,00,11,1, 12.0,1,1, 20.294, 10654.925, 415.176, 52905.712 25/06/29,13:33:58,01,11,1, 12.0,1,1, 20.294, 10654.868, 415.186, 52905.711 25/06/29,13:33:58,02,11,1, 12.0,1,1, 20.294, 10654.852, 415.174, 52905.684 25/06/29,13:33:58,03,11,1, 12.0,1,1, 20.294, 10654.825, 415.183, 52905.667 25/06/29,13:33:58,04,11,1, 12.0,1,1, 20.294, 10654.834, 415.196, 52905.688 25/06/29,13:33:58,05,11,1, 12.0,1,1, 20.294, 10654.810, 415.192, 52905.826 25/06/29,13:33:58,06,11,1, 12.0,1,1, 20.294, 10654.824, 415.206, 52905.714 25/06/29,13:33:58,07,11,1, 12.0,1,1, 20.294, 10654.817, 415.213, 52905.702 25/06/29,13:33:58,08,11,1, 12.0,1,1, 20.294, 10654.794, 415.212, 52905.760 25/06/29,13:33:58,09,11,1, 12.0,1,1, 20.294, 10654.779, 415.234, 52905.780 25/06/29,13:33:58,10,11,1, 12.0,1,1, 20.294, 10654.780, 415.247, 52905.702 25/06/29,13:33:58,11,11,1, 12.0,1,1, 20.294, 10654.767, 415.222, 52905.746 25/06/29,13:33:58,12,11,1, 12.0,1,1, 20.294, 10654.748, 415.237, 52905.748 25/06/29,13:33:58,13,11,1, 12.0,1,1, 20.294, 10654.765, 415.258, 52905.787 25/06/29,13:33:58,14,11,1, 12.0,1,1, 20.294, 10654.739, 415.255, 52905.849 25/06/29,13:33:58,15,11,1, 12.0,1,1, 20.294, 10654.722, 415.299, 52905.808 25/06/29,13:33:58,16,11,1, 12.0,1,1, 20.294, 10654.746, 415.295, 52905.879 25/06/29,13:33:58,17,11,1, 12.0,1,1, 20.294, 10654.684, 415.294, 52905.785 25/06/29,13:33:58,18,11,1, 12.0,1,1, 20.294, 10654.681, 415.302, 52905.775 25/06/29,13:33:58,19,11,1, 12.0,1,1, 20.294, 10654.679, 415.324, 52905.857 25/06/29,13:33:59,00,10,1, 11.9,1,1, 20.295, 10654.675, 415.324, 52905.857 25/06/29,13:33:59,01,10,1, 11.9,1,1, 20.295, 10654.677, 415.307, 52905.770 25/06/29,13:33:59,02,10,1, 11.9,1,1, 20.295, 10654.664, 415.325, 52905.805 25/06/29,13:33:59,03,10,1, 11.9,1,1, 20.295, 10654.619, 415.358, 52905.813 25/06/29,13:33:59,04,10,1, 11.9,1,1, 20.295, 10654.652, 415.333, 52905.794 25/06/29,13:33:59,05,10,1, 11.9,1,1, 20.295, 10654.628, 415.352, 52905.855 25/06/29,13:33:59,06,10,1, 11.9,1,1, 20.295, 10654.627, 415.373, 52905.911 25/06/29,13:33:59,07,10,1, 11.9,1,1, 20.295, 10654.605, 415.374, 52905.905 25/06/29,13:33:59,08,10,1, 11.9,1,1, 20.295, 10654.598, 415.407, 52905.897 25/06/29,13:33:59,09,10,1, 11.9,1,1, 20.295, 10654.595, 415.398, 52905.792 25/06/29,13:33:59,10,10,1, 11.9,1,1, 20.295, 10654.582, 415.406, 52905.780 25/06/29,13:33:59,11,10,1, 11.9,1,1, 20.295, 10654.590, 415.431, 52905.897 25/06/29,13:33:59,12,10,1, 11.9,1,1, 20.295, 10654.558, 415.425, 52905.851 25/06/29,13:33:59,13,10,1, 11.9,1,1, 20.295, 10654.564, 415.423, 52905.801 25/06/29,13:33:59,14,10,1, 11.9,1,1, 20.295, 10654.531, 415.435, 52905.882 25/06/29,13:33:59,15,10,1, 11.9,1,1, 20.295, 10654.541, 415.446, 52905.828 25/06/29,13:33:59,16,10,1, 11.9,1,1, 20.295, 10654.561, 415.437, 52905.868 25/06/29,13:33:59,17,10,1, 11.9,1,1, 20.295, 10654.494, 415.467, 52905.934 25/06/29,13:33:59,18,10,1, 11.9,1,1, 20.295, 10654.492, 415.468, 52905.789 25/06/29,13:33:59,19,10,1, 11.9,1,1, 20.295, 10654.477, 415.467, 52905.896 25/06/29,13:34:00,00,11,1, 11.9,1,1, 20.285, 10654.474, 415.467, 52905.896 25/06/29,13:34:00,01,11,1, 11.9,1,1, 20.285, 10654.464, 415.496, 52905.921 25/06/29,13:34:00,02,11,1, 11.9,1,1, 20.285, 10654.464, 415.318, 52905.008 25/06/29,13:34:00,03,11,1, 11.9,1,1, 20.285, 10654.470, 415.296, 52904.859 25/06/29,13:34:00,04,11,1, 11.9,1,1, 20.285, 10654.412, 415.300, 52904.939 25/06/29,13:34:00,05,11,1, 11.9,1,1, 20.285, 10654.411, 415.293, 52904.952 25/06/29,13:34:00,06,11,1, 11.9,1,1, 20.285, 10654.442, 415.293, 52904.987 25/06/29,13:34:00,07,11,1, 11.9,1,1, 20.285, 10654.411, 415.291, 52904.885 25/06/29,13:34:00,08,11,1, 11.9,1,1, 20.285, 10654.377, 415.333, 52904.956 25/06/29,13:34:00,09,11,1, 11.9,1,1, 20.285, 10654.385, 415.294, 52904.918 25/06/29,13:34:00,10,11,1, 11.9,1,1, 20.285, 10654.363, 415.326, 52905.013 25/06/29,13:34:00,11,11,1, 11.9,1,1, 20.285, 10654.335, 415.340, 52904.914 25/06/29,13:34:00,12,11,1, 11.9,1,1, 20.285, 10654.367, 415.372, 52904.951 25/06/29,13:34:00,13,11,1, 11.9,1,1, 20.285, 10654.341, 415.369, 52904.974 25/06/29,13:34:00,14,11,1, 11.9,1,1, 20.285, 10654.337, 415.395, 52904.989 25/06/29,13:34:00,15,11,1, 11.9,1,1, 20.285, 10654.322, 415.408, 52905.048 25/06/29,13:34:00,16,11,1, 11.9,1,1, 20.285, 10654.315, 415.402, 52905.052 25/06/29,13:34:00,17,11,1, 11.9,1,1, 20.285, 10654.306, 415.399, 52904.974 25/06/29,13:34:00,18,11,1, 11.9,1,1, 20.285, 10654.297, 415.415, 52904.977 25/06/29,13:34:00,19,11,1, 11.9,1,1, 20.285, 10654.288, 415.422, 52904.938 25/06/29,13:34:01,00,12,1, 11.9,1,1, 20.294, 10654.283, 415.422, 52904.938 25/06/29,13:34:01,01,12,1, 11.9,1,1, 20.294, 10654.283, 415.405, 52905.016 25/06/29,13:34:01,02,12,1, 11.9,1,1, 20.294, 10654.279, 415.431, 52904.957 25/06/29,13:34:01,03,12,1, 11.9,1,1, 20.294, 10654.242, 415.443, 52905.082 25/06/29,13:34:01,04,12,1, 11.9,1,1, 20.294, 10654.225, 415.475, 52905.032 25/06/29,13:34:01,05,12,1, 11.9,1,1, 20.294, 10654.218, 415.488, 52905.067 25/06/29,13:34:01,06,12,1, 11.9,1,1, 20.294, 10654.217, 415.471, 52905.025 25/06/29,13:34:01,07,12,1, 11.9,1,1, 20.294, 10654.197, 415.532, 52905.061 25/06/29,13:34:01,08,12,1, 11.9,1,1, 20.294, 10654.210, 415.499, 52905.040 25/06/29,13:34:01,09,12,1, 11.9,1,1, 20.294, 10654.179, 415.512, 52905.048 25/06/29,13:34:01,10,12,1, 11.9,1,1, 20.294, 10654.171, 415.524, 52905.104 25/06/29,13:34:01,11,12,1, 11.9,1,1, 20.294, 10654.173, 415.515, 52905.053 25/06/29,13:34:01,12,12,1, 11.9,1,1, 20.294, 10654.160, 415.549, 52905.077 25/06/29,13:34:01,13,12,1, 11.9,1,1, 20.294, 10654.141, 415.560, 52905.106 25/06/29,13:34:01,14,12,1, 11.9,1,1, 20.294, 10654.126, 415.575, 52904.987 25/06/29,13:34:01,15,12,1, 11.9,1,1, 20.294, 10654.133, 415.569, 52905.069 25/06/29,13:34:01,16,12,1, 11.9,1,1, 20.294, 10654.110, 415.558, 52905.119 25/06/29,13:34:01,17,12,1, 11.9,1,1, 20.294, 10654.063, 415.577, 52905.065 25/06/29,13:34:01,18,12,1, 11.9,1,1, 20.294, 10654.062, 415.567, 52905.097 25/06/29,13:34:01,19,12,1, 11.9,1,1, 20.294, 10654.080, 415.600, 52905.116 25/06/29,13:34:02,00,11,1, 11.9,1,1, 20.291, 10654.074, 415.600, 52905.116 25/06/29,13:34:02,01,11,1, 11.9,1,1, 20.291, 10654.058, 415.610, 52905.049 25/06/29,13:34:02,02,11,1, 11.9,1,1, 20.291, 10654.039, 415.613, 52905.053 25/06/29,13:34:02,03,11,1, 11.9,1,1, 20.291, 10654.044, 415.634, 52904.987 25/06/29,13:34:02,04,11,1, 11.9,1,1, 20.291, 10654.013, 415.648, 52905.147 25/06/29,13:34:02,05,11,1, 11.9,1,1, 20.291, 10654.031, 415.654, 52905.093 25/06/29,13:34:02,06,11,1, 11.9,1,1, 20.291, 10654.007, 415.676, 52905.055 25/06/29,13:34:02,07,11,1, 11.9,1,1, 20.291, 10653.989, 415.695, 52905.078 25/06/29,13:34:02,08,11,1, 11.9,1,1, 20.291, 10654.001, 415.684, 52905.054 25/06/29,13:34:02,09,11,1, 11.9,1,1, 20.291, 10653.968, 415.691, 52905.095 25/06/29,13:34:02,10,11,1, 11.9,1,1, 20.291, 10653.956, 415.691, 52905.151 25/06/29,13:34:02,11,11,1, 11.9,1,1, 20.291, 10653.967, 415.726, 52905.181 25/06/29,13:34:02,12,11,1, 11.9,1,1, 20.291, 10653.960, 415.716, 52905.176 25/06/29,13:34:02,13,11,1, 11.9,1,1, 20.291, 10653.930, 415.724, 52905.070 25/06/29,13:34:02,14,11,1, 11.9,1,1, 20.291, 10653.959, 415.723, 52905.058 25/06/29,13:34:02,15,11,1, 11.9,1,1, 20.291, 10653.902, 415.746, 52905.155 25/06/29,13:34:02,16,11,1, 11.9,1,1, 20.291, 10653.915, 415.742, 52905.158 25/06/29,13:34:02,17,11,1, 11.9,1,1, 20.291, 10653.914, 415.722, 52905.182 25/06/29,13:34:02,18,11,1, 11.9,1,1, 20.291, 10653.910, 415.765, 52905.175 25/06/29,13:34:02,19,11,1, 11.9,1,1, 20.291, 10653.890, 415.780, 52905.155 25/06/29,13:34:03,00,10,1, 11.9,1,1, 20.292, 10653.882, 415.780, 52905.155 25/06/29,13:34:03,01,10,1, 11.9,1,1, 20.292, 10653.870, 415.806, 52905.184 25/06/29,13:34:03,02,10,1, 11.9,1,1, 20.292, 10653.844, 415.807, 52905.212 25/06/29,13:34:03,03,10,1, 11.9,1,1, 20.292, 10653.847, 415.805, 52905.191 25/06/29,13:34:03,04,10,1, 11.9,1,1, 20.292, 10653.828, 415.820, 52905.269 25/06/29,13:34:03,05,10,1, 11.9,1,1, 20.292, 10653.807, 415.799, 52905.212 25/06/29,13:34:03,06,10,1, 11.9,1,1, 20.292, 10653.807, 415.852, 52905.208 25/06/29,13:34:03,07,10,1, 11.9,1,1, 20.292, 10653.789, 415.843, 52905.262 25/06/29,13:34:03,08,10,1, 11.9,1,1, 20.292, 10653.802, 415.854, 52905.250 25/06/29,13:34:03,09,10,1, 11.9,1,1, 20.292, 10653.760, 415.857, 52905.164 25/06/29,13:34:03,10,10,1, 11.9,1,1, 20.292, 10653.790, 415.872, 52905.165 25/06/29,13:34:03,11,10,1, 11.9,1,1, 20.292, 10653.791, 415.902, 52905.199 25/06/29,13:34:03,12,10,1, 11.9,1,1, 20.292, 10653.762, 415.885, 52905.276 25/06/29,13:34:03,13,10,1, 11.9,1,1, 20.292, 10653.752, 415.929, 52905.311 25/06/29,13:34:03,14,10,1, 11.9,1,1, 20.292, 10653.735, 415.897, 52905.305 25/06/29,13:34:03,15,10,1, 11.9,1,1, 20.292, 10653.735, 415.929, 52905.265 25/06/29,13:34:03,16,10,1, 11.9,1,1, 20.292, 10653.707, 415.909, 52905.291 25/06/29,13:34:03,17,10,1, 11.9,1,1, 20.292, 10653.718, 415.937, 52905.282 25/06/29,13:34:03,18,10,1, 11.9,1,1, 20.292, 10653.698, 415.941, 52905.260 25/06/29,13:34:03,19,10,1, 11.9,1,1, 20.292, 10653.692, 415.969, 52905.264 25/06/29,13:34:04,00,11,1, 12.0,1,1, 20.290, 10653.690, 415.969, 52905.264 25/06/29,13:34:04,01,11,1, 12.0,1,1, 20.290, 10653.656, 415.986, 52905.268 25/06/29,13:34:04,02,11,1, 12.0,1,1, 20.290, 10653.685, 415.966, 52905.244 25/06/29,13:34:04,03,11,1, 12.0,1,1, 20.290, 10653.653, 415.981, 52905.328 25/06/29,13:34:04,04,11,1, 12.0,1,1, 20.290, 10653.643, 415.958, 52905.292 25/06/29,13:34:04,05,11,1, 12.0,1,1, 20.290, 10653.650, 415.958, 52905.233 25/06/29,13:34:04,06,11,1, 12.0,1,1, 20.290, 10653.620, 416.005, 52905.281 25/06/29,13:34:04,07,11,1, 12.0,1,1, 20.290, 10653.626, 416.004, 52905.325 25/06/29,13:34:04,08,11,1, 12.0,1,1, 20.290, 10653.624, 416.042, 52905.283 25/06/29,13:34:04,09,11,1, 12.0,1,1, 20.290, 10653.601, 416.052, 52905.344 25/06/29,13:34:04,10,11,1, 12.0,1,1, 20.290, 10653.588, 416.028, 52905.287 25/06/29,13:34:04,11,11,1, 12.0,1,1, 20.290, 10653.582, 416.037, 52905.334 25/06/29,13:34:04,12,11,1, 12.0,1,1, 20.290, 10653.604, 416.077, 52905.326 25/06/29,13:34:04,13,11,1, 12.0,1,1, 20.290, 10653.565, 416.085, 52905.304 25/06/29,13:34:04,14,11,1, 12.0,1,1, 20.290, 10653.551, 416.097, 52905.372 25/06/29,13:34:04,15,11,1, 12.0,1,1, 20.290, 10653.560, 416.103, 52905.350 25/06/29,13:34:04,16,11,1, 12.0,1,1, 20.290, 10653.555, 416.108, 52905.343 25/06/29,13:34:04,17,11,1, 12.0,1,1, 20.290, 10653.538, 416.107, 52905.309 25/06/29,13:34:04,18,11,1, 12.0,1,1, 20.290, 10653.535, 416.143, 52905.361 25/06/29,13:34:04,19,11,1, 12.0,1,1, 20.290, 10653.521, 416.130, 52905.350 25/06/29,13:34:05,00,11,1, 11.9,1,1, 20.291, 10653.515, 416.130, 52905.350 25/06/29,13:34:05,01,11,1, 11.9,1,1, 20.291, 10653.496, 416.147, 52905.459 25/06/29,13:34:05,02,11,1, 11.9,1,1, 20.291, 10653.491, 416.158, 52905.404 25/06/29,13:34:05,03,11,1, 11.9,1,1, 20.291, 10653.504, 416.168, 52905.426 25/06/29,13:34:05,04,11,1, 11.9,1,1, 20.291, 10653.476, 416.159, 52905.406 25/06/29,13:34:05,05,11,1, 11.9,1,1, 20.291, 10653.475, 416.177, 52905.357 25/06/29,13:34:05,06,11,1, 11.9,1,1, 20.291, 10653.459, 416.174, 52905.379 25/06/29,13:34:05,07,11,1, 11.9,1,1, 20.291, 10653.467, 416.198, 52905.377 25/06/29,13:34:05,08,11,1, 11.9,1,1, 20.291, 10653.445, 416.193, 52905.447 25/06/29,13:34:05,09,11,1, 11.9,1,1, 20.291, 10653.437, 416.200, 52905.358 25/06/29,13:34:05,10,11,1, 11.9,1,1, 20.291, 10653.448, 416.223, 52905.379 25/06/29,13:34:05,11,11,1, 11.9,1,1, 20.291, 10653.458, 416.188, 52905.458 25/06/29,13:34:05,12,11,1, 11.9,1,1, 20.291, 10653.411, 416.225, 52905.427 25/06/29,13:34:05,13,11,1, 11.9,1,1, 20.291, 10653.424, 416.241, 52905.447 25/06/29,13:34:05,14,11,1, 11.9,1,1, 20.291, 10653.409, 416.236, 52905.461 25/06/29,13:34:05,15,11,1, 11.9,1,1, 20.291, 10653.392, 416.244, 52905.379 25/06/29,13:34:05,16,11,1, 11.9,1,1, 20.291, 10653.385, 416.242, 52905.455 25/06/29,13:34:05,17,11,1, 11.9,1,1, 20.291, 10653.401, 416.237, 52905.414 25/06/29,13:34:05,18,11,1, 11.9,1,1, 20.291, 10653.390, 416.265, 52905.443 25/06/29,13:34:05,19,11,1, 11.9,1,1, 20.291, 10653.375, 416.263, 52905.406 25/06/29,13:34:06,00,11,1, 11.8,1,1, 20.293, 10653.373, 416.263, 52905.406 25/06/29,13:34:06,01,11,1, 11.8,1,1, 20.293, 10653.357, 416.284, 52905.475 25/06/29,13:34:06,02,11,1, 11.8,1,1, 20.293, 10653.333, 416.278, 52905.437 25/06/29,13:34:06,03,11,1, 11.8,1,1, 20.293, 10653.328, 416.301, 52905.492 25/06/29,13:34:06,04,11,1, 11.8,1,1, 20.293, 10653.325, 416.343, 52905.483 25/06/29,13:34:06,05,11,1, 11.8,1,1, 20.293, 10653.332, 416.336, 52905.553 25/06/29,13:34:06,06,11,1, 11.8,1,1, 20.293, 10653.317, 416.323, 52905.532 25/06/29,13:34:06,07,11,1, 11.8,1,1, 20.293, 10653.297, 416.333, 52905.450 25/06/29,13:34:06,08,11,1, 11.8,1,1, 20.293, 10653.287, 416.335, 52905.549 25/06/29,13:34:06,09,11,1, 11.8,1,1, 20.293, 10653.332, 416.330, 52905.508 25/06/29,13:34:06,10,11,1, 11.8,1,1, 20.293, 10653.291, 416.340, 52905.564 25/06/29,13:34:06,11,11,1, 11.8,1,1, 20.293, 10653.287, 416.354, 52905.522 25/06/29,13:34:06,12,11,1, 11.8,1,1, 20.293, 10653.299, 416.358, 52905.528 25/06/29,13:34:06,13,11,1, 11.8,1,1, 20.293, 10653.273, 416.341, 52905.502 25/06/29,13:34:06,14,11,1, 11.8,1,1, 20.293, 10653.267, 416.373, 52905.531 25/06/29,13:34:06,15,11,1, 11.8,1,1, 20.293, 10653.263, 416.388, 52905.581 25/06/29,13:34:06,16,11,1, 11.8,1,1, 20.293, 10653.222, 416.401, 52905.686 25/06/29,13:34:06,17,11,1, 11.8,1,1, 20.293, 10653.247, 416.418, 52905.619 25/06/29,13:34:06,18,11,1, 11.8,1,1, 20.293, 10653.214, 416.432, 52905.525 25/06/29,13:34:06,19,11,1, 11.8,1,1, 20.293, 10653.226, 416.416, 52905.551 25/06/29,13:34:07,00,11,1, 12.0,1,1, 20.292, 10653.223, 416.416, 52905.551 25/06/29,13:34:07,01,11,1, 12.0,1,1, 20.292, 10653.223, 416.447, 52905.569 25/06/29,13:34:07,02,11,1, 12.0,1,1, 20.292, 10653.231, 416.460, 52905.558 25/06/29,13:34:07,03,11,1, 12.0,1,1, 20.292, 10653.205, 416.432, 52905.581 25/06/29,13:34:07,04,11,1, 12.0,1,1, 20.292, 10653.194, 416.462, 52905.543 25/06/29,13:34:07,05,11,1, 12.0,1,1, 20.292, 10653.199, 416.461, 52905.574 25/06/29,13:34:07,06,11,1, 12.0,1,1, 20.292, 10653.196, 416.463, 52905.582 25/06/29,13:34:07,07,11,1, 12.0,1,1, 20.292, 10653.153, 416.479, 52905.598 25/06/29,13:34:07,08,11,1, 12.0,1,1, 20.292, 10653.180, 416.483, 52905.540 25/06/29,13:34:07,09,11,1, 12.0,1,1, 20.292, 10653.146, 416.479, 52905.640 25/06/29,13:34:07,10,11,1, 12.0,1,1, 20.292, 10653.192, 416.490, 52905.536 25/06/29,13:34:07,11,11,1, 12.0,1,1, 20.292, 10653.126, 416.502, 52905.616 25/06/29,13:34:07,12,11,1, 12.0,1,1, 20.292, 10653.174, 416.509, 52905.699 25/06/29,13:34:07,13,11,1, 12.0,1,1, 20.292, 10653.141, 416.479, 52905.626 25/06/29,13:34:07,14,11,1, 12.0,1,1, 20.292, 10653.151, 416.515, 52905.698 25/06/29,13:34:07,15,11,1, 12.0,1,1, 20.292, 10653.120, 416.524, 52905.585 25/06/29,13:34:07,16,11,1, 12.0,1,1, 20.292, 10653.128, 416.510, 52905.545 25/06/29,13:34:07,17,11,1, 12.0,1,1, 20.292, 10653.117, 416.540, 52905.611 25/06/29,13:34:07,18,11,1, 12.0,1,1, 20.292, 10653.086, 416.543, 52905.656 25/06/29,13:34:07,19,11,1, 12.0,1,1, 20.292, 10653.135, 416.536, 52905.604 25/06/29,13:34:08,00,11,1, 11.9,1,1, 20.290, 10653.131, 416.536, 52905.604 25/06/29,13:34:08,01,11,1, 11.9,1,1, 20.290, 10653.095, 416.572, 52905.688 25/06/29,13:34:08,02,11,1, 11.9,1,1, 20.290, 10653.088, 416.544, 52905.632 25/06/29,13:34:08,03,11,1, 11.9,1,1, 20.290, 10653.115, 416.580, 52905.666 25/06/29,13:34:08,04,11,1, 11.9,1,1, 20.290, 10653.058, 416.600, 52905.665 25/06/29,13:34:08,05,11,1, 11.9,1,1, 20.290, 10653.049, 416.562, 52905.692 25/06/29,13:34:08,06,11,1, 11.9,1,1, 20.290, 10653.045, 416.607, 52905.681 25/06/29,13:34:08,07,11,1, 11.9,1,1, 20.290, 10653.041, 416.606, 52905.749 25/06/29,13:34:08,08,11,1, 11.9,1,1, 20.290, 10653.042, 416.586, 52905.662 25/06/29,13:34:08,09,11,1, 11.9,1,1, 20.290, 10653.029, 416.611, 52905.684 25/06/29,13:34:08,10,11,1, 11.9,1,1, 20.290, 10653.020, 416.614, 52905.719 25/06/29,13:34:08,11,11,1, 11.9,1,1, 20.290, 10653.026, 416.634, 52905.680 25/06/29,13:34:08,12,11,1, 11.9,1,1, 20.290, 10653.000, 416.625, 52905.636 25/06/29,13:34:08,13,11,1, 11.9,1,1, 20.290, 10653.014, 416.640, 52905.731 25/06/29,13:34:08,14,11,1, 11.9,1,1, 20.290, 10652.996, 416.644, 52905.723 25/06/29,13:34:08,15,11,1, 11.9,1,1, 20.290, 10653.010, 416.631, 52905.740 25/06/29,13:34:08,16,11,1, 11.9,1,1, 20.290, 10652.995, 416.634, 52905.633 25/06/29,13:34:08,17,11,1, 11.9,1,1, 20.290, 10652.979, 416.656, 52905.644 25/06/29,13:34:08,18,11,1, 11.9,1,1, 20.290, 10652.979, 416.640, 52905.704 25/06/29,13:34:08,19,11,1, 11.9,1,1, 20.290, 10652.958, 416.656, 52905.770 25/06/29,13:34:09,00,11,1, 11.9,1,1, 20.291, 10652.956, 416.656, 52905.770 25/06/29,13:34:09,01,11,1, 11.9,1,1, 20.291, 10652.976, 416.647, 52905.712 25/06/29,13:34:09,02,11,1, 11.9,1,1, 20.291, 10652.966, 416.642, 52905.680 25/06/29,13:34:09,03,11,1, 11.9,1,1, 20.291, 10652.946, 416.675, 52905.723 25/06/29,13:34:09,04,11,1, 11.9,1,1, 20.291, 10652.946, 416.678, 52905.734 25/06/29,13:34:09,05,11,1, 11.9,1,1, 20.291, 10652.935, 416.683, 52905.770 25/06/29,13:34:09,06,11,1, 11.9,1,1, 20.291, 10652.928, 416.670, 52905.723 25/06/29,13:34:09,07,11,1, 11.9,1,1, 20.291, 10652.923, 416.703, 52905.784 25/06/29,13:34:09,08,11,1, 11.9,1,1, 20.291, 10652.893, 416.669, 52905.752 25/06/29,13:34:09,09,11,1, 11.9,1,1, 20.291, 10652.905, 416.710, 52905.762 25/06/29,13:34:09,10,11,1, 11.9,1,1, 20.291, 10652.907, 416.692, 52905.774 25/06/29,13:34:09,11,11,1, 11.9,1,1, 20.291, 10652.901, 416.695, 52905.787 25/06/29,13:34:09,12,11,1, 11.9,1,1, 20.291, 10652.881, 416.694, 52905.781 25/06/29,13:34:09,13,11,1, 11.9,1,1, 20.291, 10652.865, 416.713, 52905.805 25/06/29,13:34:09,14,11,1, 11.9,1,1, 20.291, 10652.876, 416.678, 52905.793 25/06/29,13:34:09,15,11,1, 11.9,1,1, 20.291, 10652.883, 416.694, 52905.737 25/06/29,13:34:09,16,11,1, 11.9,1,1, 20.291, 10652.875, 416.710, 52905.748 25/06/29,13:34:09,17,11,1, 11.9,1,1, 20.291, 10652.863, 416.716, 52905.811 25/06/29,13:34:09,18,11,1, 11.9,1,1, 20.291, 10652.837, 416.707, 52905.801 25/06/29,13:34:09,19,11,1, 11.9,1,1, 20.291, 10652.849, 416.725, 52905.736 25/06/29,13:34:10,00,12,1, 12.0,1,1, 20.294, 10652.847, 416.725, 52905.736 25/06/29,13:34:10,01,12,1, 12.0,1,1, 20.294, 10652.812, 416.731, 52905.878 25/06/29,13:34:10,02,12,1, 12.0,1,1, 20.294, 10652.818, 416.706, 52905.842 25/06/29,13:34:10,03,12,1, 12.0,1,1, 20.294, 10652.839, 416.706, 52905.779 25/06/29,13:34:10,04,12,1, 12.0,1,1, 20.294, 10652.826, 416.723, 52905.850 25/06/29,13:34:10,05,12,1, 12.0,1,1, 20.294, 10652.789, 416.739, 52905.838 25/06/29,13:34:10,06,12,1, 12.0,1,1, 20.294, 10652.794, 416.709, 52905.811 25/06/29,13:34:10,07,12,1, 12.0,1,1, 20.294, 10652.803, 416.711, 52905.804 25/06/29,13:34:10,08,12,1, 12.0,1,1, 20.294, 10652.779, 416.741, 52905.837 25/06/29,13:34:10,09,12,1, 12.0,1,1, 20.294, 10652.775, 416.723, 52905.810 25/06/29,13:34:10,10,12,1, 12.0,1,1, 20.294, 10652.767, 416.742, 52905.843 25/06/29,13:34:10,11,12,1, 12.0,1,1, 20.294, 10652.748, 416.740, 52905.811 25/06/29,13:34:10,12,12,1, 12.0,1,1, 20.294, 10652.759, 416.747, 52905.873 25/06/29,13:34:10,13,12,1, 12.0,1,1, 20.294, 10652.734, 416.758, 52905.816 25/06/29,13:34:10,14,12,1, 12.0,1,1, 20.294, 10652.748, 416.732, 52905.801 25/06/29,13:34:10,15,12,1, 12.0,1,1, 20.294, 10652.737, 416.761, 52905.844 25/06/29,13:34:10,16,12,1, 12.0,1,1, 20.294, 10652.710, 416.756, 52905.768 25/06/29,13:34:10,17,12,1, 12.0,1,1, 20.294, 10652.729, 416.775, 52905.884 25/06/29,13:34:10,18,12,1, 12.0,1,1, 20.294, 10652.734, 416.731, 52905.761 25/06/29,13:34:10,19,12,1, 12.0,1,1, 20.294, 10652.728, 416.743, 52905.874 25/06/29,13:34:11,00,12,1, 11.9,1,1, 20.297, 10652.722, 416.743, 52905.874 25/06/29,13:34:11,01,12,1, 11.9,1,1, 20.297, 10652.691, 416.738, 52905.841 25/06/29,13:34:11,02,12,1, 11.9,1,1, 20.297, 10652.709, 416.754, 52905.904 25/06/29,13:34:11,03,12,1, 11.9,1,1, 20.297, 10652.696, 416.739, 52905.857 25/06/29,13:34:11,04,12,1, 11.9,1,1, 20.297, 10652.684, 416.751, 52905.887 25/06/29,13:34:11,05,12,1, 11.9,1,1, 20.297, 10652.651, 416.746, 52905.857 25/06/29,13:34:11,06,12,1, 11.9,1,1, 20.297, 10652.653, 416.771, 52905.879 25/06/29,13:34:11,07,12,1, 11.9,1,1, 20.297, 10652.656, 416.768, 52905.923 25/06/29,13:34:11,08,12,1, 11.9,1,1, 20.297, 10652.651, 416.761, 52905.890 25/06/29,13:34:11,09,12,1, 11.9,1,1, 20.297, 10652.631, 416.749, 52905.876 25/06/29,13:34:11,10,12,1, 11.9,1,1, 20.297, 10652.634, 416.758, 52905.879 25/06/29,13:34:11,11,12,1, 11.9,1,1, 20.297, 10652.634, 416.736, 52905.855 25/06/29,13:34:11,12,12,1, 11.9,1,1, 20.297, 10652.626, 416.740, 52905.841 25/06/29,13:34:11,13,12,1, 11.9,1,1, 20.297, 10652.623, 416.759, 52905.850 25/06/29,13:34:11,14,12,1, 11.9,1,1, 20.297, 10652.596, 416.768, 52905.963 25/06/29,13:34:11,15,12,1, 11.9,1,1, 20.297, 10652.595, 416.756, 52905.887 25/06/29,13:34:11,16,12,1, 11.9,1,1, 20.297, 10652.578, 416.753, 52905.895 25/06/29,13:34:11,17,12,1, 11.9,1,1, 20.297, 10652.607, 416.781, 52905.984 25/06/29,13:34:11,18,12,1, 11.9,1,1, 20.297, 10652.593, 416.763, 52905.875 25/06/29,13:34:11,19,12,1, 11.9,1,1, 20.297, 10652.603, 416.771, 52905.870 25/06/29,13:34:12,00,12,1, 11.9,1,1, 20.294, 10652.597, 416.771, 52905.870 25/06/29,13:34:12,01,12,1, 11.9,1,1, 20.294, 10652.575, 416.778, 52905.944 25/06/29,13:34:12,02,12,1, 11.9,1,1, 20.294, 10652.565, 416.775, 52905.915 25/06/29,13:34:12,03,12,1, 11.9,1,1, 20.294, 10652.553, 416.792, 52905.980 25/06/29,13:34:12,04,12,1, 11.9,1,1, 20.294, 10652.556, 416.758, 52905.949 25/06/29,13:34:12,05,12,1, 11.9,1,1, 20.294, 10652.552, 416.808, 52905.952 25/06/29,13:34:12,06,12,1, 11.9,1,1, 20.294, 10652.541, 416.783, 52905.980 25/06/29,13:34:12,07,12,1, 11.9,1,1, 20.294, 10652.535, 416.797, 52905.935 25/06/29,13:34:12,08,12,1, 11.9,1,1, 20.294, 10652.547, 416.782, 52905.976 25/06/29,13:34:12,09,12,1, 11.9,1,1, 20.294, 10652.542, 416.760, 52905.879 25/06/29,13:34:12,10,12,1, 11.9,1,1, 20.294, 10652.508, 416.760, 52905.922 25/06/29,13:34:12,11,12,1, 11.9,1,1, 20.294, 10652.524, 416.775, 52905.954 25/06/29,13:34:12,12,12,1, 11.9,1,1, 20.294, 10652.530, 416.783, 52905.953 25/06/29,13:34:12,13,12,1, 11.9,1,1, 20.294, 10652.524, 416.785, 52905.992 25/06/29,13:34:12,14,12,1, 11.9,1,1, 20.294, 10652.521, 416.784, 52905.979 25/06/29,13:34:12,15,12,1, 11.9,1,1, 20.294, 10652.512, 416.787, 52905.961 25/06/29,13:34:12,16,12,1, 11.9,1,1, 20.294, 10652.501, 416.782, 52905.987 25/06/29,13:34:12,17,12,1, 11.9,1,1, 20.294, 10652.495, 416.810, 52905.930 25/06/29,13:34:12,18,12,1, 11.9,1,1, 20.294, 10652.487, 416.781, 52906.008 25/06/29,13:34:12,19,12,1, 11.9,1,1, 20.294, 10652.475, 416.800, 52905.957 25/06/29,13:34:13,00,12,1, 12.0,1,1, 20.291, 10652.472, 416.800, 52905.957 25/06/29,13:34:13,01,12,1, 12.0,1,1, 20.291, 10652.469, 416.812, 52906.010 25/06/29,13:34:13,02,12,1, 12.0,1,1, 20.291, 10652.486, 416.808, 52906.020 25/06/29,13:34:13,03,12,1, 12.0,1,1, 20.291, 10652.475, 416.786, 52906.035 25/06/29,13:34:13,04,12,1, 12.0,1,1, 20.291, 10652.472, 416.804, 52906.012 25/06/29,13:34:13,05,12,1, 12.0,1,1, 20.291, 10652.431, 416.817, 52906.041 25/06/29,13:34:13,06,12,1, 12.0,1,1, 20.291, 10652.437, 416.794, 52906.060 25/06/29,13:34:13,07,12,1, 12.0,1,1, 20.291, 10652.452, 416.788, 52905.969 25/06/29,13:34:13,08,12,1, 12.0,1,1, 20.291, 10652.439, 416.802, 52906.013 25/06/29,13:34:13,09,12,1, 12.0,1,1, 20.291, 10652.447, 416.801, 52906.104 25/06/29,13:34:13,10,12,1, 12.0,1,1, 20.291, 10652.432, 416.789, 52906.001 25/06/29,13:34:13,11,12,1, 12.0,1,1, 20.291, 10652.395, 416.801, 52906.119 25/06/29,13:34:13,12,12,1, 12.0,1,1, 20.291, 10652.417, 416.813, 52905.984 25/06/29,13:34:13,13,12,1, 12.0,1,1, 20.291, 10652.433, 416.805, 52906.067 25/06/29,13:34:13,14,12,1, 12.0,1,1, 20.291, 10652.387, 416.822, 52906.127 25/06/29,13:34:13,15,12,1, 12.0,1,1, 20.291, 10652.406, 416.836, 52906.043 25/06/29,13:34:13,16,12,1, 12.0,1,1, 20.291, 10652.372, 416.837, 52906.154 25/06/29,13:34:13,17,12,1, 12.0,1,1, 20.291, 10652.383, 416.816, 52906.135 25/06/29,13:34:13,18,12,1, 12.0,1,1, 20.291, 10652.376, 416.817, 52906.145 25/06/29,13:34:13,19,12,1, 12.0,1,1, 20.291, 10652.384, 416.822, 52906.090 25/06/29,13:34:14,00,12,1, 11.8,1,1, 20.295, 10652.380, 416.822, 52906.090 25/06/29,13:34:14,01,12,1, 11.8,1,1, 20.295, 10652.363, 416.833, 52906.149 25/06/29,13:34:14,02,12,1, 11.8,1,1, 20.295, 10652.343, 416.852, 52906.053 25/06/29,13:34:14,03,12,1, 11.8,1,1, 20.295, 10652.358, 416.827, 52906.082 25/06/29,13:34:14,04,12,1, 11.8,1,1, 20.295, 10652.348, 416.862, 52906.180 25/06/29,13:34:14,05,12,1, 11.8,1,1, 20.295, 10652.354, 416.821, 52906.101 25/06/29,13:34:14,06,12,1, 11.8,1,1, 20.295, 10652.327, 416.841, 52906.163 25/06/29,13:34:14,07,12,1, 11.8,1,1, 20.295, 10652.320, 416.847, 52906.094 25/06/29,13:34:14,08,12,1, 11.8,1,1, 20.295, 10652.302, 416.839, 52906.068 25/06/29,13:34:14,09,12,1, 11.8,1,1, 20.295, 10652.310, 416.841, 52906.155 25/06/29,13:34:14,10,12,1, 11.8,1,1, 20.295, 10652.305, 416.833, 52906.043 25/06/29,13:34:14,11,12,1, 11.8,1,1, 20.295, 10652.293, 416.835, 52906.102 25/06/29,13:34:14,12,12,1, 11.8,1,1, 20.295, 10652.261, 416.842, 52906.068 25/06/29,13:34:14,13,12,1, 11.8,1,1, 20.295, 10652.281, 416.859, 52906.084 25/06/29,13:34:14,14,12,1, 11.8,1,1, 20.295, 10652.260, 416.867, 52906.206 25/06/29,13:34:14,15,12,1, 11.8,1,1, 20.295, 10652.264, 416.870, 52906.188 25/06/29,13:34:14,16,12,1, 11.8,1,1, 20.295, 10652.252, 416.873, 52906.181 25/06/29,13:34:14,17,12,1, 11.8,1,1, 20.295, 10652.234, 416.850, 52906.079 25/06/29,13:34:14,18,12,1, 11.8,1,1, 20.295, 10652.238, 416.884, 52906.110 25/06/29,13:34:14,19,12,1, 11.8,1,1, 20.295, 10652.252, 416.833, 52906.165 25/06/29,13:34:15,00,12,1, 11.9,1,1, 20.290, 10652.246, 416.833, 52906.165 25/06/29,13:34:15,01,12,1, 11.9,1,1, 20.290, 10652.229, 416.880, 52906.223 25/06/29,13:34:15,02,12,1, 11.9,1,1, 20.290, 10652.224, 416.891, 52906.173 25/06/29,13:34:15,03,12,1, 11.9,1,1, 20.290, 10652.226, 416.881, 52906.221 25/06/29,13:34:15,04,12,1, 11.9,1,1, 20.290, 10652.202, 416.879, 52906.173 25/06/29,13:34:15,05,12,1, 11.9,1,1, 20.290, 10652.192, 416.884, 52906.188 25/06/29,13:34:15,06,12,1, 11.9,1,1, 20.290, 10652.197, 416.881, 52906.241 25/06/29,13:34:15,07,12,1, 11.9,1,1, 20.290, 10652.174, 416.880, 52906.184 25/06/29,13:34:15,08,12,1, 11.9,1,1, 20.290, 10652.149, 416.892, 52906.227 25/06/29,13:34:15,09,12,1, 11.9,1,1, 20.290, 10652.141, 416.886, 52906.255 25/06/29,13:34:15,10,12,1, 11.9,1,1, 20.290, 10652.127, 416.907, 52906.241 25/06/29,13:34:15,11,12,1, 11.9,1,1, 20.290, 10652.133, 416.910, 52906.150 25/06/29,13:34:15,12,12,1, 11.9,1,1, 20.290, 10652.107, 416.902, 52906.248 25/06/29,13:34:15,13,12,1, 11.9,1,1, 20.290, 10652.122, 416.897, 52906.238 25/06/29,13:34:15,14,12,1, 11.9,1,1, 20.290, 10652.121, 416.905, 52906.234 25/06/29,13:34:15,15,12,1, 11.9,1,1, 20.290, 10652.122, 416.918, 52906.266 25/06/29,13:34:15,16,12,1, 11.9,1,1, 20.290, 10652.088, 416.901, 52906.215 25/06/29,13:34:15,17,12,1, 11.9,1,1, 20.290, 10652.060, 416.898, 52906.176 25/06/29,13:34:15,18,12,1, 11.9,1,1, 20.290, 10652.068, 416.928, 52906.210 25/06/29,13:34:15,19,12,1, 11.9,1,1, 20.290, 10652.087, 416.924, 52906.209 25/06/29,13:34:16,00,12,1, 12.0,1,1, 20.295, 10652.080, 416.924, 52906.209 25/06/29,13:34:16,01,12,1, 12.0,1,1, 20.295, 10652.036, 416.924, 52906.217 25/06/29,13:34:16,02,12,1, 12.0,1,1, 20.295, 10652.026, 416.913, 52906.186 25/06/29,13:34:16,03,12,1, 12.0,1,1, 20.295, 10652.011, 416.911, 52906.206 25/06/29,13:34:16,04,12,1, 12.0,1,1, 20.295, 10652.013, 416.935, 52906.286 25/06/29,13:34:16,05,12,1, 12.0,1,1, 20.295, 10651.989, 416.942, 52906.264 25/06/29,13:34:16,06,12,1, 12.0,1,1, 20.295, 10651.978, 416.949, 52906.205 25/06/29,13:34:16,07,12,1, 12.0,1,1, 20.295, 10651.999, 416.948, 52906.273 25/06/29,13:34:16,08,12,1, 12.0,1,1, 20.295, 10651.957, 416.935, 52906.295 25/06/29,13:34:16,09,12,1, 12.0,1,1, 20.295, 10651.982, 416.919, 52906.221 25/06/29,13:34:16,10,12,1, 12.0,1,1, 20.295, 10651.945, 416.950, 52906.230 25/06/29,13:34:16,11,12,1, 12.0,1,1, 20.295, 10651.956, 416.957, 52906.265 25/06/29,13:34:16,12,12,1, 12.0,1,1, 20.295, 10651.944, 416.951, 52906.242 25/06/29,13:34:16,13,12,1, 12.0,1,1, 20.295, 10651.921, 416.953, 52906.341 25/06/29,13:34:16,14,12,1, 12.0,1,1, 20.295, 10651.939, 416.953, 52906.315 25/06/29,13:34:16,15,12,1, 12.0,1,1, 20.295, 10651.931, 416.938, 52906.242 25/06/29,13:34:16,16,12,1, 12.0,1,1, 20.295, 10651.899, 416.942, 52906.298 25/06/29,13:34:16,17,12,1, 12.0,1,1, 20.295, 10651.890, 416.956, 52906.256 25/06/29,13:34:16,18,12,1, 12.0,1,1, 20.295, 10651.871, 416.982, 52906.294 25/06/29,13:34:16,19,12,1, 12.0,1,1, 20.295, 10651.861, 416.950, 52906.237 25/06/29,13:34:17,00,12,1, 11.9,1,1, 20.294, 10651.854, 416.950, 52906.237 25/06/29,13:34:17,01,12,1, 11.9,1,1, 20.294, 10651.859, 416.953, 52906.333 25/06/29,13:34:17,02,12,1, 11.9,1,1, 20.294, 10651.832, 416.982, 52906.295 25/06/29,13:34:17,03,12,1, 11.9,1,1, 20.294, 10651.817, 416.964, 52906.289 25/06/29,13:34:17,04,12,1, 11.9,1,1, 20.294, 10651.842, 416.977, 52906.318 25/06/29,13:34:17,05,12,1, 11.9,1,1, 20.294, 10651.807, 416.965, 52906.358 25/06/29,13:34:17,06,12,1, 11.9,1,1, 20.294, 10651.800, 416.997, 52906.339 25/06/29,13:34:17,07,12,1, 11.9,1,1, 20.294, 10651.786, 416.964, 52906.325 25/06/29,13:34:17,08,12,1, 11.9,1,1, 20.294, 10651.813, 416.988, 52906.311 25/06/29,13:34:17,09,12,1, 11.9,1,1, 20.294, 10651.777, 416.983, 52906.307 25/06/29,13:34:17,10,12,1, 11.9,1,1, 20.294, 10651.773, 416.974, 52906.267 25/06/29,13:34:17,11,12,1, 11.9,1,1, 20.294, 10651.766, 416.984, 52906.334 25/06/29,13:34:17,12,12,1, 11.9,1,1, 20.294, 10651.738, 417.000, 52906.359 25/06/29,13:34:17,13,12,1, 11.9,1,1, 20.294, 10651.717, 417.006, 52906.389 25/06/29,13:34:17,14,12,1, 11.9,1,1, 20.294, 10651.747, 416.983, 52906.407 25/06/29,13:34:17,15,12,1, 11.9,1,1, 20.294, 10651.708, 416.980, 52906.348 25/06/29,13:34:17,16,12,1, 11.9,1,1, 20.294, 10651.712, 416.969, 52906.318 25/06/29,13:34:17,17,12,1, 11.9,1,1, 20.294, 10651.699, 417.019, 52906.396 25/06/29,13:34:17,18,12,1, 11.9,1,1, 20.294, 10651.692, 417.022, 52906.399 25/06/29,13:34:17,19,12,1, 11.9,1,1, 20.294, 10651.693, 416.982, 52906.316 25/06/29,13:34:18,00,12,1, 11.9,1,1, 20.294, 10651.687, 416.982, 52906.316 25/06/29,13:34:18,01,12,1, 11.9,1,1, 20.294, 10651.710, 416.979, 52906.362 25/06/29,13:34:18,02,12,1, 11.9,1,1, 20.294, 10651.680, 417.000, 52906.409 25/06/29,13:34:18,03,12,1, 11.9,1,1, 20.294, 10651.670, 416.997, 52906.320 25/06/29,13:34:18,04,12,1, 11.9,1,1, 20.294, 10651.664, 417.031, 52906.356 25/06/29,13:34:18,05,12,1, 11.9,1,1, 20.294, 10651.673, 417.027, 52906.402 25/06/29,13:34:18,06,12,1, 11.9,1,1, 20.294, 10651.660, 417.012, 52906.414 25/06/29,13:34:18,07,12,1, 11.9,1,1, 20.294, 10651.636, 417.021, 52906.418 25/06/29,13:34:18,08,12,1, 11.9,1,1, 20.294, 10651.624, 417.021, 52906.359 25/06/29,13:34:18,09,12,1, 11.9,1,1, 20.294, 10651.628, 417.001, 52906.422 25/06/29,13:34:18,10,12,1, 11.9,1,1, 20.294, 10651.606, 417.034, 52906.339 25/06/29,13:34:18,11,12,1, 11.9,1,1, 20.294, 10651.590, 417.036, 52906.497 25/06/29,13:34:18,12,12,1, 11.9,1,1, 20.294, 10651.587, 417.028, 52906.405 25/06/29,13:34:18,13,12,1, 11.9,1,1, 20.294, 10651.585, 417.005, 52906.427 25/06/29,13:34:18,14,12,1, 11.9,1,1, 20.294, 10651.601, 417.013, 52906.464 25/06/29,13:34:18,15,12,1, 11.9,1,1, 20.294, 10651.574, 416.999, 52906.439 25/06/29,13:34:18,16,12,1, 11.9,1,1, 20.294, 10651.585, 417.021, 52906.457 25/06/29,13:34:18,17,12,1, 11.9,1,1, 20.294, 10651.573, 417.016, 52906.437 25/06/29,13:34:18,18,12,1, 11.9,1,1, 20.294, 10651.569, 417.050, 52906.465 25/06/29,13:34:18,19,12,1, 11.9,1,1, 20.294, 10651.556, 417.045, 52906.475 25/06/29,13:34:19,00,12,1, 11.9,1,1, 20.295, 10651.554, 417.045, 52906.475 25/06/29,13:34:19,01,12,1, 11.9,1,1, 20.295, 10651.536, 417.037, 52906.442 25/06/29,13:34:19,02,12,1, 11.9,1,1, 20.295, 10651.550, 417.042, 52906.470 25/06/29,13:34:19,03,12,1, 11.9,1,1, 20.295, 10651.539, 417.033, 52906.492 25/06/29,13:34:19,04,12,1, 11.9,1,1, 20.295, 10651.544, 417.028, 52906.497 25/06/29,13:34:19,05,12,1, 11.9,1,1, 20.295, 10651.534, 417.058, 52906.490 25/06/29,13:34:19,06,12,1, 11.9,1,1, 20.295, 10651.535, 417.040, 52906.471 25/06/29,13:34:19,07,12,1, 11.9,1,1, 20.295, 10651.573, 417.005, 52906.312 25/06/29,13:34:19,08,12,1, 11.9,1,1, 20.295, 10651.503, 417.027, 52906.296 25/06/29,13:34:19,09,12,1, 11.9,1,1, 20.295, 10651.544, 417.044, 52906.554 25/06/29,13:34:19,10,12,1, 11.9,1,1, 20.295, 10651.515, 417.045, 52906.500 25/06/29,13:34:19,11,12,1, 11.9,1,1, 20.295, 10651.505, 417.049, 52906.494 25/06/29,13:34:19,12,12,1, 11.9,1,1, 20.295, 10651.501, 417.042, 52906.495 25/06/29,13:34:19,13,12,1, 11.9,1,1, 20.295, 10651.512, 417.059, 52906.510 25/06/29,13:34:19,14,12,1, 11.9,1,1, 20.295, 10651.512, 417.055, 52906.467 25/06/29,13:34:19,15,12,1, 11.9,1,1, 20.295, 10651.488, 417.052, 52906.560 25/06/29,13:34:19,16,12,1, 11.9,1,1, 20.295, 10651.491, 417.045, 52906.532 25/06/29,13:34:19,17,12,1, 11.9,1,1, 20.295, 10651.508, 417.058, 52906.551 25/06/29,13:34:19,18,12,1, 11.9,1,1, 20.295, 10651.473, 417.021, 52906.542 25/06/29,13:34:19,19,12,1, 11.9,1,1, 20.295, 10651.487, 417.047, 52906.542 25/06/29,13:34:20,00,12,1, 12.0,1,1, 20.295, 10651.479, 417.047, 52906.542 25/06/29,13:34:20,01,12,1, 12.0,1,1, 20.295, 10651.477, 417.069, 52906.604 25/06/29,13:34:20,02,12,1, 12.0,1,1, 20.295, 10651.467, 417.049, 52906.530 25/06/29,13:34:20,03,12,1, 12.0,1,1, 20.295, 10651.443, 417.036, 52906.542 25/06/29,13:34:20,04,12,1, 12.0,1,1, 20.295, 10651.458, 417.061, 52906.603 25/06/29,13:34:20,05,12,1, 12.0,1,1, 20.295, 10651.435, 417.085, 52906.633 25/06/29,13:34:20,06,12,1, 12.0,1,1, 20.295, 10651.437, 417.035, 52906.620 25/06/29,13:34:20,07,12,1, 12.0,1,1, 20.295, 10651.437, 417.060, 52906.610 25/06/29,13:34:20,08,12,1, 12.0,1,1, 20.295, 10651.447, 417.045, 52906.622 25/06/29,13:34:20,09,12,1, 12.0,1,1, 20.295, 10651.445, 417.070, 52906.551 25/06/29,13:34:20,10,12,1, 12.0,1,1, 20.295, 10651.456, 417.054, 52906.594 25/06/29,13:34:20,11,12,1, 12.0,1,1, 20.295, 10651.406, 417.070, 52906.593 25/06/29,13:34:20,12,12,1, 12.0,1,1, 20.295, 10651.421, 417.047, 52906.540 25/06/29,13:34:20,13,12,1, 12.0,1,1, 20.295, 10651.409, 417.040, 52906.571 25/06/29,13:34:20,14,12,1, 12.0,1,1, 20.295, 10651.407, 417.067, 52906.635 25/06/29,13:34:20,15,12,1, 12.0,1,1, 20.295, 10651.437, 417.066, 52906.671 25/06/29,13:34:20,16,12,1, 12.0,1,1, 20.295, 10651.415, 417.075, 52906.621 25/06/29,13:34:20,17,12,1, 12.0,1,1, 20.295, 10651.386, 417.082, 52906.575 25/06/29,13:34:20,18,12,1, 12.0,1,1, 20.295, 10651.405, 417.084, 52906.626 25/06/29,13:34:20,19,12,1, 12.0,1,1, 20.295, 10651.389, 417.071, 52906.650 25/06/29,13:34:21,00,12,1, 12.0,1,1, 20.294, 10651.387, 417.071, 52906.650 25/06/29,13:34:21,01,12,1, 12.0,1,1, 20.294, 10651.384, 417.091, 52906.623 25/06/29,13:34:21,02,12,1, 12.0,1,1, 20.294, 10651.380, 417.055, 52906.637 25/06/29,13:34:21,03,12,1, 12.0,1,1, 20.294, 10651.359, 417.045, 52906.618 25/06/29,13:34:21,04,12,1, 12.0,1,1, 20.294, 10651.384, 417.051, 52906.590 25/06/29,13:34:21,05,12,1, 12.0,1,1, 20.294, 10651.361, 417.048, 52906.602 25/06/29,13:34:21,06,12,1, 12.0,1,1, 20.294, 10651.345, 417.068, 52906.718 25/06/29,13:34:21,07,12,1, 12.0,1,1, 20.294, 10651.355, 417.055, 52906.622 25/06/29,13:34:21,08,12,1, 12.0,1,1, 20.294, 10651.343, 417.061, 52906.668 25/06/29,13:34:21,09,12,1, 12.0,1,1, 20.294, 10651.340, 417.067, 52906.680 25/06/29,13:34:21,10,12,1, 12.0,1,1, 20.294, 10651.325, 417.050, 52906.701 25/06/29,13:34:21,11,12,1, 12.0,1,1, 20.294, 10651.322, 417.083, 52906.689 25/06/29,13:34:21,12,12,1, 12.0,1,1, 20.294, 10651.306, 417.068, 52906.702 25/06/29,13:34:21,13,12,1, 12.0,1,1, 20.294, 10651.302, 417.069, 52906.647 25/06/29,13:34:21,14,12,1, 12.0,1,1, 20.294, 10651.310, 417.044, 52906.706 25/06/29,13:34:21,15,12,1, 12.0,1,1, 20.294, 10651.277, 417.077, 52906.686 25/06/29,13:34:21,16,12,1, 12.0,1,1, 20.294, 10651.284, 417.064, 52906.654 25/06/29,13:34:21,17,12,1, 12.0,1,1, 20.294, 10651.288, 417.050, 52906.689 25/06/29,13:34:21,18,12,1, 12.0,1,1, 20.294, 10651.281, 417.066, 52906.665 25/06/29,13:34:21,19,12,1, 12.0,1,1, 20.294, 10651.255, 417.052, 52906.672 25/06/29,13:34:22,00,12,1, 12.0,1,1, 20.301, 10651.253, 417.052, 52906.672 25/06/29,13:34:22,01,12,1, 12.0,1,1, 20.301, 10651.252, 417.051, 52906.720 25/06/29,13:34:22,02,12,1, 12.0,1,1, 20.301, 10651.257, 417.051, 52906.671 25/06/29,13:34:22,03,12,1, 12.0,1,1, 20.301, 10651.262, 417.058, 52906.697 25/06/29,13:34:22,04,12,1, 12.0,1,1, 20.301, 10651.213, 417.059, 52906.697 25/06/29,13:34:22,05,12,1, 12.0,1,1, 20.301, 10651.211, 417.044, 52906.788 25/06/29,13:34:22,06,12,1, 12.0,1,1, 20.301, 10651.201, 417.051, 52906.727 25/06/29,13:34:22,07,12,1, 12.0,1,1, 20.301, 10651.202, 417.069, 52906.760 25/06/29,13:34:22,08,12,1, 12.0,1,1, 20.301, 10651.192, 417.080, 52906.718 25/06/29,13:34:22,09,12,1, 12.0,1,1, 20.301, 10651.196, 417.064, 52906.743 25/06/29,13:34:22,10,12,1, 12.0,1,1, 20.301, 10651.173, 417.070, 52906.797 25/06/29,13:34:22,11,12,1, 12.0,1,1, 20.301, 10651.183, 417.055, 52906.794 25/06/29,13:34:22,12,12,1, 12.0,1,1, 20.301, 10651.163, 417.054, 52906.747 25/06/29,13:34:22,13,12,1, 12.0,1,1, 20.301, 10651.147, 417.077, 52906.781 25/06/29,13:34:22,14,12,1, 12.0,1,1, 20.301, 10651.137, 417.060, 52906.762 25/06/29,13:34:22,15,12,1, 12.0,1,1, 20.301, 10651.139, 417.070, 52906.775 25/06/29,13:34:22,16,12,1, 12.0,1,1, 20.301, 10651.137, 417.061, 52906.735 25/06/29,13:34:22,17,12,1, 12.0,1,1, 20.301, 10651.096, 417.071, 52906.761 25/06/29,13:34:22,18,12,1, 12.0,1,1, 20.301, 10651.115, 417.070, 52906.835 25/06/29,13:34:22,19,12,1, 12.0,1,1, 20.301, 10651.113, 417.063, 52906.796 25/06/29,13:34:23,00,12,1, 12.0,1,1, 20.292, 10651.112, 417.063, 52906.796 25/06/29,13:34:23,01,12,1, 12.0,1,1, 20.292, 10651.082, 417.067, 52906.746 25/06/29,13:34:23,02,12,1, 12.0,1,1, 20.292, 10651.080, 417.067, 52906.832 25/06/29,13:34:23,03,12,1, 12.0,1,1, 20.292, 10651.062, 417.066, 52906.871 25/06/29,13:34:23,04,12,1, 12.0,1,1, 20.292, 10651.063, 417.085, 52906.848 25/06/29,13:34:23,05,12,1, 12.0,1,1, 20.292, 10651.044, 417.078, 52906.808 25/06/29,13:34:23,06,12,1, 12.0,1,1, 20.292, 10651.056, 417.070, 52906.871 25/06/29,13:34:23,07,12,1, 12.0,1,1, 20.292, 10651.026, 417.073, 52906.879 25/06/29,13:34:23,08,12,1, 12.0,1,1, 20.292, 10650.987, 417.074, 52906.885 25/06/29,13:34:23,09,12,1, 12.0,1,1, 20.292, 10651.021, 417.066, 52906.868 25/06/29,13:34:23,10,12,1, 12.0,1,1, 20.292, 10651.012, 417.089, 52906.841 25/06/29,13:34:23,11,12,1, 12.0,1,1, 20.292, 10650.998, 417.105, 52906.859 25/06/29,13:34:23,12,12,1, 12.0,1,1, 20.292, 10650.994, 417.068, 52906.881 25/06/29,13:34:23,13,12,1, 12.0,1,1, 20.292, 10650.976, 417.054, 52906.850 25/06/29,13:34:23,14,12,1, 12.0,1,1, 20.292, 10650.975, 417.065, 52906.814 25/06/29,13:34:23,15,12,1, 12.0,1,1, 20.292, 10650.969, 417.080, 52906.806 25/06/29,13:34:23,16,12,1, 12.0,1,1, 20.292, 10650.946, 417.074, 52906.882 25/06/29,13:34:23,17,12,1, 12.0,1,1, 20.292, 10650.932, 417.079, 52906.904 25/06/29,13:34:23,18,12,1, 12.0,1,1, 20.292, 10650.930, 417.092, 52906.908 25/06/29,13:34:23,19,12,1, 12.0,1,1, 20.292, 10650.924, 417.101, 52906.903 25/06/29,13:34:24,00,12,1, 12.0,1,1, 20.295, 10650.920, 417.101, 52906.903 25/06/29,13:34:24,01,12,1, 12.0,1,1, 20.295, 10650.913, 417.102, 52906.878 25/06/29,13:34:24,02,12,1, 12.0,1,1, 20.295, 10650.883, 417.089, 52906.905 25/06/29,13:34:24,03,12,1, 12.0,1,1, 20.295, 10650.864, 417.108, 52906.849 25/06/29,13:34:24,04,12,1, 12.0,1,1, 20.295, 10650.888, 417.084, 52906.934 25/06/29,13:34:24,05,12,1, 12.0,1,1, 20.295, 10650.876, 417.113, 52906.860 25/06/29,13:34:24,06,12,1, 12.0,1,1, 20.295, 10650.884, 417.087, 52906.838 25/06/29,13:34:24,07,12,1, 12.0,1,1, 20.295, 10650.880, 417.119, 52906.945 25/06/29,13:34:24,08,12,1, 12.0,1,1, 20.295, 10650.836, 417.076, 52906.923 25/06/29,13:34:24,09,12,1, 12.0,1,1, 20.295, 10650.838, 417.115, 52906.918 25/06/29,13:34:24,10,12,1, 12.0,1,1, 20.295, 10650.836, 417.090, 52906.882 25/06/29,13:34:24,11,12,1, 12.0,1,1, 20.295, 10650.842, 417.098, 52906.930 25/06/29,13:34:24,12,12,1, 12.0,1,1, 20.295, 10650.828, 417.100, 52906.893 25/06/29,13:34:24,13,12,1, 12.0,1,1, 20.295, 10650.804, 417.090, 52906.889 25/06/29,13:34:24,14,12,1, 12.0,1,1, 20.295, 10650.806, 417.092, 52906.978 25/06/29,13:34:24,15,12,1, 12.0,1,1, 20.295, 10650.804, 417.084, 52906.921 25/06/29,13:34:24,16,12,1, 12.0,1,1, 20.295, 10650.763, 417.112, 52906.913 25/06/29,13:34:24,17,12,1, 12.0,1,1, 20.295, 10650.786, 417.104, 52906.960 25/06/29,13:34:24,18,12,1, 12.0,1,1, 20.295, 10650.783, 417.126, 52906.900 25/06/29,13:34:24,19,12,1, 12.0,1,1, 20.295, 10650.756, 417.118, 52906.872 25/06/29,13:34:25,00,12,1, 12.0,1,1, 20.294, 10650.753, 417.118, 52906.872 25/06/29,13:34:25,01,12,1, 12.0,1,1, 20.294, 10650.777, 417.105, 52906.956 25/06/29,13:34:25,02,12,1, 12.0,1,1, 20.294, 10650.729, 417.093, 52906.941 25/06/29,13:34:25,03,12,1, 12.0,1,1, 20.294, 10650.736, 417.105, 52906.988 25/06/29,13:34:25,04,12,1, 12.0,1,1, 20.294, 10650.722, 417.084, 52906.953 25/06/29,13:34:25,05,12,1, 12.0,1,1, 20.294, 10650.712, 417.118, 52906.946 25/06/29,13:34:25,06,12,1, 12.0,1,1, 20.294, 10650.727, 417.110, 52907.040 25/06/29,13:34:25,07,12,1, 12.0,1,1, 20.294, 10650.698, 417.120, 52907.039 25/06/29,13:34:25,08,12,1, 12.0,1,1, 20.294, 10650.717, 417.119, 52906.979 25/06/29,13:34:25,09,12,1, 12.0,1,1, 20.294, 10650.713, 417.110, 52907.049 25/06/29,13:34:25,10,12,1, 12.0,1,1, 20.294, 10650.712, 417.133, 52906.985 25/06/29,13:34:25,11,12,1, 12.0,1,1, 20.294, 10650.705, 417.110, 52906.964 25/06/29,13:34:25,12,12,1, 12.0,1,1, 20.294, 10650.709, 417.150, 52907.058 25/06/29,13:34:25,13,12,1, 12.0,1,1, 20.294, 10650.650, 417.119, 52907.047 25/06/29,13:34:25,14,12,1, 12.0,1,1, 20.294, 10650.679, 417.131, 52907.009 25/06/29,13:34:25,15,12,1, 12.0,1,1, 20.294, 10650.659, 417.116, 52907.084 25/06/29,13:34:25,16,12,1, 12.0,1,1, 20.294, 10650.666, 417.132, 52907.001 25/06/29,13:34:25,17,12,1, 12.0,1,1, 20.294, 10650.665, 417.105, 52907.066 25/06/29,13:34:25,18,12,1, 12.0,1,1, 20.294, 10650.680, 417.124, 52906.969 25/06/29,13:34:25,19,12,1, 12.0,1,1, 20.294, 10650.662, 417.122, 52907.024 25/06/29,13:34:26,00,12,1, 12.0,1,1, 20.297, 10650.661, 417.122, 52907.024 25/06/29,13:34:26,01,12,1, 12.0,1,1, 20.297, 10650.658, 417.147, 52907.002 25/06/29,13:34:26,02,12,1, 12.0,1,1, 20.297, 10650.642, 417.127, 52906.986 25/06/29,13:34:26,03,12,1, 12.0,1,1, 20.297, 10650.609, 417.123, 52907.107 25/06/29,13:34:26,04,12,1, 12.0,1,1, 20.297, 10650.599, 417.123, 52907.091 25/06/29,13:34:26,05,12,1, 12.0,1,1, 20.297, 10650.627, 417.143, 52907.074 25/06/29,13:34:26,06,12,1, 12.0,1,1, 20.297, 10650.615, 417.125, 52907.063 25/06/29,13:34:26,07,12,1, 12.0,1,1, 20.297, 10650.609, 417.119, 52907.030 25/06/29,13:34:26,08,12,1, 12.0,1,1, 20.297, 10650.605, 417.148, 52907.079 25/06/29,13:34:26,09,12,1, 12.0,1,1, 20.297, 10650.557, 417.140, 52907.094 25/06/29,13:34:26,10,12,1, 12.0,1,1, 20.297, 10650.578, 417.156, 52907.080 25/06/29,13:34:26,11,12,1, 12.0,1,1, 20.297, 10650.600, 417.144, 52907.147 25/06/29,13:34:26,12,12,1, 12.0,1,1, 20.297, 10650.572, 417.135, 52907.111 25/06/29,13:34:26,13,12,1, 12.0,1,1, 20.297, 10650.565, 417.149, 52907.043 25/06/29,13:34:26,14,12,1, 12.0,1,1, 20.297, 10650.573, 417.142, 52907.031 25/06/29,13:34:26,15,12,1, 12.0,1,1, 20.297, 10650.577, 417.130, 52907.089 25/06/29,13:34:26,16,12,1, 12.0,1,1, 20.297, 10650.575, 417.128, 52907.008 25/06/29,13:34:26,17,12,1, 12.0,1,1, 20.297, 10650.560, 417.148, 52907.119 25/06/29,13:34:26,18,12,1, 12.0,1,1, 20.297, 10650.552, 417.121, 52907.119 25/06/29,13:34:26,19,12,1, 12.0,1,1, 20.297, 10650.549, 417.142, 52907.161 25/06/29,13:34:27,00,12,1, 11.9,1,1, 20.291, 10650.544, 417.142, 52907.161 25/06/29,13:34:27,01,12,1, 11.9,1,1, 20.291, 10650.519, 417.141, 52907.107 25/06/29,13:34:27,02,12,1, 11.9,1,1, 20.291, 10650.518, 417.127, 52907.054 25/06/29,13:34:27,03,12,1, 11.9,1,1, 20.291, 10650.523, 417.154, 52907.085 25/06/29,13:34:27,04,12,1, 11.9,1,1, 20.291, 10650.515, 417.141, 52907.077 25/06/29,13:34:27,05,12,1, 11.9,1,1, 20.291, 10650.540, 417.144, 52907.076 25/06/29,13:34:27,06,12,1, 11.9,1,1, 20.291, 10650.509, 417.130, 52907.040 25/06/29,13:34:27,07,12,1, 11.9,1,1, 20.291, 10650.508, 417.131, 52907.078 25/06/29,13:34:27,08,12,1, 11.9,1,1, 20.291, 10650.510, 417.139, 52907.103 25/06/29,13:34:27,09,12,1, 11.9,1,1, 20.291, 10650.493, 417.120, 52907.065 25/06/29,13:34:27,10,12,1, 11.9,1,1, 20.291, 10650.488, 417.136, 52907.190 25/06/29,13:34:27,11,12,1, 11.9,1,1, 20.291, 10650.484, 417.132, 52907.115 25/06/29,13:34:27,12,12,1, 11.9,1,1, 20.291, 10650.510, 417.125, 52907.096 25/06/29,13:34:27,13,12,1, 11.9,1,1, 20.291, 10650.493, 417.114, 52907.153 25/06/29,13:34:27,14,12,1, 11.9,1,1, 20.291, 10650.494, 417.146, 52907.104 25/06/29,13:34:27,15,12,1, 11.9,1,1, 20.291, 10650.483, 417.109, 52907.138 25/06/29,13:34:27,16,12,1, 11.9,1,1, 20.291, 10650.479, 417.129, 52907.221 25/06/29,13:34:27,17,12,1, 11.9,1,1, 20.291, 10650.464, 417.097, 52907.095 25/06/29,13:34:27,18,12,1, 11.9,1,1, 20.291, 10650.467, 417.104, 52907.122 25/06/29,13:34:27,19,12,1, 11.9,1,1, 20.291, 10650.479, 417.085, 52907.195 25/06/29,13:34:28,00,12,1, 11.9,1,1, 20.300, 10650.477, 417.085, 52907.195 25/06/29,13:34:28,01,12,1, 11.9,1,1, 20.300, 10650.464, 417.117, 52907.184 25/06/29,13:34:28,02,12,1, 11.9,1,1, 20.300, 10650.483, 417.087, 52907.143 25/06/29,13:34:28,03,12,1, 11.9,1,1, 20.300, 10650.467, 417.126, 52907.178 25/06/29,13:34:28,04,12,1, 11.9,1,1, 20.300, 10650.458, 417.080, 52907.090 25/06/29,13:34:28,05,12,1, 11.9,1,1, 20.300, 10650.446, 417.118, 52907.135 25/06/29,13:34:28,06,12,1, 11.9,1,1, 20.300, 10650.437, 417.119, 52907.226 25/06/29,13:34:28,07,12,1, 11.9,1,1, 20.300, 10650.442, 417.099, 52907.157 25/06/29,13:34:28,08,12,1, 11.9,1,1, 20.300, 10650.441, 417.131, 52907.141 25/06/29,13:34:28,09,12,1, 11.9,1,1, 20.300, 10650.426, 417.119, 52907.169 25/06/29,13:34:28,10,12,1, 11.9,1,1, 20.300, 10650.418, 417.094, 52907.228 25/06/29,13:34:28,11,12,1, 11.9,1,1, 20.300, 10650.426, 417.076, 52907.165 25/06/29,13:34:28,12,12,1, 11.9,1,1, 20.300, 10650.425, 417.093, 52907.167 25/06/29,13:34:28,13,12,1, 11.9,1,1, 20.300, 10650.421, 417.083, 52907.184 25/06/29,13:34:28,14,12,1, 11.9,1,1, 20.300, 10650.425, 417.086, 52907.100 25/06/29,13:34:28,15,12,1, 11.9,1,1, 20.300, 10650.414, 417.082, 52907.177 25/06/29,13:34:28,16,12,1, 11.9,1,1, 20.300, 10650.415, 417.096, 52907.181 25/06/29,13:34:28,17,12,1, 11.9,1,1, 20.300, 10650.392, 417.108, 52907.174 25/06/29,13:34:28,18,12,1, 11.9,1,1, 20.300, 10650.421, 417.048, 52907.193 25/06/29,13:34:28,19,12,1, 11.9,1,1, 20.300, 10650.421, 417.064, 52907.176 25/06/29,13:34:29,00,12,1, 11.9,1,1, 20.293, 10650.419, 417.064, 52907.176 25/06/29,13:34:29,01,12,1, 11.9,1,1, 20.293, 10650.421, 417.050, 52907.188 25/06/29,13:34:29,02,12,1, 11.9,1,1, 20.293, 10650.404, 417.052, 52907.170 25/06/29,13:34:29,03,12,1, 11.9,1,1, 20.293, 10650.402, 417.064, 52907.270 25/06/29,13:34:29,04,12,1, 11.9,1,1, 20.293, 10650.404, 417.057, 52907.093 25/06/29,13:34:29,05,12,1, 11.9,1,1, 20.293, 10650.400, 417.044, 52907.272 25/06/29,13:34:29,06,12,1, 11.9,1,1, 20.293, 10650.385, 417.037, 52907.320 25/06/29,13:34:29,07,12,1, 11.9,1,1, 20.293, 10650.388, 417.055, 52907.189 25/06/29,13:34:29,08,12,1, 11.9,1,1, 20.293, 10650.377, 417.045, 52907.188 25/06/29,13:34:29,09,12,1, 11.9,1,1, 20.293, 10650.388, 417.038, 52907.171 25/06/29,13:34:29,10,12,1, 11.9,1,1, 20.293, 10650.381, 417.034, 52907.188 25/06/29,13:34:29,11,12,1, 11.9,1,1, 20.293, 10650.371, 417.017, 52907.201 25/06/29,13:34:29,12,12,1, 11.9,1,1, 20.293, 10650.364, 417.055, 52907.248 25/06/29,13:34:29,13,12,1, 11.9,1,1, 20.293, 10650.376, 417.033, 52907.194 25/06/29,13:34:29,14,12,1, 11.9,1,1, 20.293, 10650.349, 417.033, 52907.200 25/06/29,13:34:29,15,12,1, 11.9,1,1, 20.293, 10650.359, 417.028, 52907.229 25/06/29,13:34:29,16,12,1, 11.9,1,1, 20.293, 10650.372, 416.992, 52907.310 25/06/29,13:34:29,17,12,1, 11.9,1,1, 20.293, 10650.361, 416.997, 52907.246 25/06/29,13:34:29,18,12,1, 11.9,1,1, 20.293, 10650.380, 416.993, 52907.218 25/06/29,13:34:29,19,12,1, 11.9,1,1, 20.293, 10650.349, 416.998, 52907.263 25/06/29,13:34:30,00,12,1, 11.9,1,1, 20.298, 10650.344, 416.998, 52907.263 25/06/29,13:34:30,01,12,1, 11.9,1,1, 20.298, 10650.367, 416.976, 52907.245 25/06/29,13:34:30,02,12,1, 11.9,1,1, 20.298, 10650.347, 416.967, 52907.205 25/06/29,13:34:30,03,12,1, 11.9,1,1, 20.298, 10650.318, 416.940, 52907.264 25/06/29,13:34:30,04,12,1, 11.9,1,1, 20.298, 10650.320, 416.986, 52907.234 25/06/29,13:34:30,05,12,1, 11.9,1,1, 20.298, 10650.348, 416.981, 52907.300 25/06/29,13:34:30,06,12,1, 11.9,1,1, 20.298, 10650.352, 416.954, 52907.301 25/06/29,13:34:30,07,12,1, 11.9,1,1, 20.298, 10650.334, 416.992, 52907.298 25/06/29,13:34:30,08,12,1, 11.9,1,1, 20.298, 10650.335, 416.946, 52907.248 25/06/29,13:34:30,09,12,1, 11.9,1,1, 20.298, 10650.291, 416.959, 52907.324 25/06/29,13:34:30,10,12,1, 11.9,1,1, 20.298, 10650.327, 416.958, 52907.285 25/06/29,13:34:30,11,12,1, 11.9,1,1, 20.298, 10650.308, 416.982, 52907.320 25/06/29,13:34:30,12,12,1, 11.9,1,1, 20.298, 10650.333, 416.968, 52907.214 25/06/29,13:34:30,13,12,1, 11.9,1,1, 20.298, 10650.315, 416.957, 52907.300 25/06/29,13:34:30,14,12,1, 11.9,1,1, 20.298, 10650.300, 416.955, 52907.275 25/06/29,13:34:30,15,12,1, 11.9,1,1, 20.298, 10650.278, 416.953, 52907.265 25/06/29,13:34:30,16,12,1, 11.9,1,1, 20.298, 10650.305, 416.938, 52907.284 25/06/29,13:34:30,17,12,1, 11.9,1,1, 20.298, 10650.296, 416.931, 52907.330 25/06/29,13:34:30,18,12,1, 11.9,1,1, 20.298, 10650.296, 416.916, 52907.303 25/06/29,13:34:30,19,12,1, 11.9,1,1, 20.298, 10650.299, 416.932, 52907.221 25/06/29,13:34:31,00,12,1, 11.9,1,1, 20.298, 10650.294, 416.932, 52907.221 25/06/29,13:34:31,01,12,1, 11.9,1,1, 20.298, 10650.286, 416.921, 52907.357 25/06/29,13:34:31,02,12,1, 11.9,1,1, 20.298, 10650.258, 416.899, 52907.301 25/06/29,13:34:31,03,12,1, 11.9,1,1, 20.298, 10650.270, 416.904, 52907.298 25/06/29,13:34:31,04,12,1, 11.9,1,1, 20.298, 10650.289, 416.901, 52907.297 25/06/29,13:34:31,05,12,1, 11.9,1,1, 20.298, 10650.273, 416.888, 52907.300 25/06/29,13:34:31,06,12,1, 11.9,1,1, 20.298, 10650.272, 416.901, 52907.349 25/06/29,13:34:31,07,12,1, 11.9,1,1, 20.298, 10650.275, 416.887, 52907.363 25/06/29,13:34:31,08,12,1, 11.9,1,1, 20.298, 10650.271, 416.922, 52907.340 25/06/29,13:34:31,09,12,1, 11.9,1,1, 20.298, 10650.241, 416.916, 52907.312 25/06/29,13:34:31,10,12,1, 11.9,1,1, 20.298, 10650.229, 416.909, 52907.474 25/06/29,13:34:31,11,12,1, 11.9,1,1, 20.298, 10650.267, 416.910, 52907.385 25/06/29,13:34:31,12,12,1, 11.9,1,1, 20.298, 10650.245, 416.898, 52907.405 25/06/29,13:34:31,13,12,1, 11.9,1,1, 20.298, 10650.230, 416.882, 52907.366 25/06/29,13:34:31,14,12,1, 11.9,1,1, 20.298, 10650.253, 416.881, 52907.373 25/06/29,13:34:31,15,12,1, 11.9,1,1, 20.298, 10650.230, 416.872, 52907.315 25/06/29,13:34:31,16,12,1, 11.9,1,1, 20.298, 10650.229, 416.883, 52907.353 25/06/29,13:34:31,17,12,1, 11.9,1,1, 20.298, 10650.242, 416.863, 52907.272 25/06/29,13:34:31,18,12,1, 11.9,1,1, 20.298, 10650.268, 416.905, 52907.374 25/06/29,13:34:31,19,12,1, 11.9,1,1, 20.298, 10650.255, 416.875, 52907.395 25/06/29,13:34:32,00,11,1, 11.9,1,1, 20.294, 10650.252, 416.875, 52907.395 25/06/29,13:34:32,01,11,1, 11.9,1,1, 20.294, 10650.247, 416.880, 52907.369 25/06/29,13:34:32,02,11,1, 11.9,1,1, 20.294, 10650.212, 416.836, 52907.311 25/06/29,13:34:32,03,11,1, 11.9,1,1, 20.294, 10650.214, 416.847, 52907.400 25/06/29,13:34:32,04,11,1, 11.9,1,1, 20.294, 10650.224, 416.850, 52907.349 25/06/29,13:34:32,05,11,1, 11.9,1,1, 20.294, 10650.218, 416.852, 52907.394 25/06/29,13:34:32,06,11,1, 11.9,1,1, 20.294, 10650.226, 416.845, 52907.360 25/06/29,13:34:32,07,11,1, 11.9,1,1, 20.294, 10650.235, 416.850, 52907.377 25/06/29,13:34:32,08,11,1, 11.9,1,1, 20.294, 10650.199, 416.840, 52907.365 25/06/29,13:34:32,09,11,1, 11.9,1,1, 20.294, 10650.218, 416.854, 52907.369 25/06/29,13:34:32,10,11,1, 11.9,1,1, 20.294, 10650.189, 416.852, 52907.365 25/06/29,13:34:32,11,11,1, 11.9,1,1, 20.294, 10650.223, 416.863, 52907.431 25/06/29,13:34:32,12,11,1, 11.9,1,1, 20.294, 10650.221, 416.841, 52907.346 25/06/29,13:34:32,13,11,1, 11.9,1,1, 20.294, 10650.207, 416.862, 52907.432 25/06/29,13:34:32,14,11,1, 11.9,1,1, 20.294, 10650.192, 416.855, 52907.386 25/06/29,13:34:32,15,11,1, 11.9,1,1, 20.294, 10650.173, 416.822, 52907.378 25/06/29,13:34:32,16,11,1, 11.9,1,1, 20.294, 10650.189, 416.845, 52907.412 25/06/29,13:34:32,17,11,1, 11.9,1,1, 20.294, 10650.199, 416.852, 52907.383 25/06/29,13:34:32,18,11,1, 11.9,1,1, 20.294, 10650.185, 416.833, 52907.422 25/06/29,13:34:32,19,11,1, 11.9,1,1, 20.294, 10650.179, 416.843, 52907.466 25/06/29,13:34:33,00,11,1, 12.0,1,1, 20.300, 10650.177, 416.843, 52907.466 25/06/29,13:34:33,01,11,1, 12.0,1,1, 20.300, 10650.180, 416.843, 52907.437 25/06/29,13:34:33,02,11,1, 12.0,1,1, 20.300, 10650.184, 416.830, 52907.428 25/06/29,13:34:33,03,11,1, 12.0,1,1, 20.300, 10650.195, 416.812, 52907.373 25/06/29,13:34:33,04,11,1, 12.0,1,1, 20.300, 10650.194, 416.823, 52907.431 25/06/29,13:34:33,05,11,1, 12.0,1,1, 20.300, 10650.206, 416.810, 52907.417 25/06/29,13:34:33,06,11,1, 12.0,1,1, 20.300, 10650.199, 416.806, 52907.477 25/06/29,13:34:33,07,11,1, 12.0,1,1, 20.300, 10650.185, 416.804, 52907.437 25/06/29,13:34:33,08,11,1, 12.0,1,1, 20.300, 10650.179, 416.807, 52907.433 25/06/29,13:34:33,09,11,1, 12.0,1,1, 20.300, 10650.209, 416.807, 52907.401 25/06/29,13:34:33,10,11,1, 12.0,1,1, 20.300, 10650.168, 416.806, 52907.420 25/06/29,13:34:33,11,11,1, 12.0,1,1, 20.300, 10650.157, 416.809, 52907.427 25/06/29,13:34:33,12,11,1, 12.0,1,1, 20.300, 10650.179, 416.812, 52907.404 25/06/29,13:34:33,13,11,1, 12.0,1,1, 20.300, 10650.176, 416.807, 52907.509 25/06/29,13:34:33,14,11,1, 12.0,1,1, 20.300, 10650.168, 416.813, 52907.455 25/06/29,13:34:33,15,11,1, 12.0,1,1, 20.300, 10650.184, 416.816, 52907.466 25/06/29,13:34:33,16,11,1, 12.0,1,1, 20.300, 10650.162, 416.785, 52907.455 25/06/29,13:34:33,17,11,1, 12.0,1,1, 20.300, 10650.155, 416.791, 52907.515 25/06/29,13:34:33,18,11,1, 12.0,1,1, 20.300, 10650.166, 416.818, 52907.459 25/06/29,13:34:33,19,11,1, 12.0,1,1, 20.300, 10650.137, 416.786, 52907.511 25/06/29,13:34:34,00,11,1, 11.9,1,1, 20.300, 10650.135, 416.786, 52907.511 25/06/29,13:34:34,01,11,1, 11.9,1,1, 20.300, 10650.167, 416.782, 52907.464 25/06/29,13:34:34,02,11,1, 11.9,1,1, 20.300, 10650.140, 416.803, 52907.420 25/06/29,13:34:34,03,11,1, 11.9,1,1, 20.300, 10650.127, 416.768, 52907.440 25/06/29,13:34:34,04,11,1, 11.9,1,1, 20.300, 10650.145, 416.787, 52907.496 25/06/29,13:34:34,05,11,1, 11.9,1,1, 20.300, 10650.128, 416.775, 52907.401 25/06/29,13:34:34,06,11,1, 11.9,1,1, 20.300, 10650.129, 416.770, 52907.461 25/06/29,13:34:34,07,11,1, 11.9,1,1, 20.300, 10650.150, 416.778, 52907.510 25/06/29,13:34:34,08,11,1, 11.9,1,1, 20.300, 10650.151, 416.773, 52907.441 25/06/29,13:34:34,09,11,1, 11.9,1,1, 20.300, 10650.143, 416.762, 52907.455 25/06/29,13:34:34,10,11,1, 11.9,1,1, 20.300, 10650.140, 416.787, 52907.528 25/06/29,13:34:34,11,11,1, 11.9,1,1, 20.300, 10650.117, 416.770, 52907.442 25/06/29,13:34:34,12,11,1, 11.9,1,1, 20.300, 10650.117, 416.772, 52907.423 25/06/29,13:34:34,13,11,1, 11.9,1,1, 20.300, 10650.142, 416.750, 52907.431 25/06/29,13:34:34,14,11,1, 11.9,1,1, 20.300, 10650.140, 416.755, 52907.484 25/06/29,13:34:34,15,11,1, 11.9,1,1, 20.300, 10650.119, 416.759, 52907.496 25/06/29,13:34:34,16,11,1, 11.9,1,1, 20.300, 10650.127, 416.752, 52907.480 25/06/29,13:34:34,17,11,1, 11.9,1,1, 20.300, 10650.128, 416.767, 52907.507 25/06/29,13:34:34,18,11,1, 11.9,1,1, 20.300, 10650.118, 416.757, 52907.454 25/06/29,13:34:34,19,11,1, 11.9,1,1, 20.300, 10650.124, 416.743, 52907.481 25/06/29,13:34:35,00,10,1, 11.9,1,1, 20.296, 10650.119, 416.743, 52907.481 25/06/29,13:34:35,01,10,1, 11.9,1,1, 20.296, 10650.110, 416.765, 52907.537 25/06/29,13:34:35,02,10,1, 11.9,1,1, 20.296, 10650.104, 416.746, 52907.460 25/06/29,13:34:35,03,10,1, 11.9,1,1, 20.296, 10650.118, 416.736, 52907.436 25/06/29,13:34:35,04,10,1, 11.9,1,1, 20.296, 10650.108, 416.749, 52907.524 25/06/29,13:34:35,05,10,1, 11.9,1,1, 20.296, 10650.111, 416.747, 52907.447 25/06/29,13:34:35,06,10,1, 11.9,1,1, 20.296, 10650.069, 416.767, 52907.539 25/06/29,13:34:35,07,10,1, 11.9,1,1, 20.296, 10650.114, 416.759, 52907.526 25/06/29,13:34:35,08,10,1, 11.9,1,1, 20.296, 10650.101, 416.730, 52907.510 25/06/29,13:34:35,09,10,1, 11.9,1,1, 20.296, 10650.088, 416.734, 52907.502 25/06/29,13:34:35,10,10,1, 11.9,1,1, 20.296, 10650.109, 416.732, 52907.469 25/06/29,13:34:35,11,10,1, 11.9,1,1, 20.296, 10650.100, 416.725, 52907.498 25/06/29,13:34:35,12,10,1, 11.9,1,1, 20.296, 10650.092, 416.733, 52907.492 25/06/29,13:34:35,13,10,1, 11.9,1,1, 20.296, 10650.120, 416.712, 52907.511 25/06/29,13:34:35,14,10,1, 11.9,1,1, 20.296, 10650.083, 416.718, 52907.517 25/06/29,13:34:35,15,10,1, 11.9,1,1, 20.296, 10650.094, 416.721, 52907.454 25/06/29,13:34:35,16,10,1, 11.9,1,1, 20.296, 10650.103, 416.705, 52907.497 25/06/29,13:34:35,17,10,1, 11.9,1,1, 20.296, 10650.072, 416.721, 52907.533 25/06/29,13:34:35,18,10,1, 11.9,1,1, 20.296, 10650.071, 416.706, 52907.539 25/06/29,13:34:35,19,10,1, 11.9,1,1, 20.296, 10650.054, 416.693, 52907.506 25/06/29,13:34:36,00,11,1, 11.9,1,1, 20.301, 10650.052, 416.693, 52907.506 25/06/29,13:34:36,01,11,1, 11.9,1,1, 20.301, 10650.065, 416.680, 52907.505 25/06/29,13:34:36,02,11,1, 11.9,1,1, 20.301, 10650.070, 416.676, 52907.476 25/06/29,13:34:36,03,11,1, 11.9,1,1, 20.301, 10650.052, 416.715, 52907.537 25/06/29,13:34:36,04,11,1, 11.9,1,1, 20.301, 10650.088, 416.675, 52907.487 25/06/29,13:34:36,05,11,1, 11.9,1,1, 20.301, 10650.063, 416.697, 52907.558 25/06/29,13:34:36,06,11,1, 11.9,1,1, 20.301, 10650.076, 416.672, 52907.488 25/06/29,13:34:36,07,11,1, 11.9,1,1, 20.301, 10650.072, 416.652, 52907.496 25/06/29,13:34:36,08,11,1, 11.9,1,1, 20.301, 10650.076, 416.663, 52907.591 25/06/29,13:34:36,09,11,1, 11.9,1,1, 20.301, 10650.085, 416.647, 52907.549 25/06/29,13:34:36,10,11,1, 11.9,1,1, 20.301, 10650.076, 416.652, 52907.546 25/06/29,13:34:36,11,11,1, 11.9,1,1, 20.301, 10650.065, 416.666, 52907.557 25/06/29,13:34:36,12,11,1, 11.9,1,1, 20.301, 10650.032, 416.667, 52907.521 25/06/29,13:34:36,13,11,1, 11.9,1,1, 20.301, 10650.070, 416.650, 52907.528 25/06/29,13:34:36,14,11,1, 11.9,1,1, 20.301, 10650.058, 416.650, 52907.599 25/06/29,13:34:36,15,11,1, 11.9,1,1, 20.301, 10650.040, 416.645, 52907.550 25/06/29,13:34:36,16,11,1, 11.9,1,1, 20.301, 10650.064, 416.641, 52907.537 25/06/29,13:34:36,17,11,1, 11.9,1,1, 20.301, 10650.061, 416.636, 52907.528 25/06/29,13:34:36,18,11,1, 11.9,1,1, 20.301, 10650.049, 416.617, 52907.532 25/06/29,13:34:36,19,11,1, 11.9,1,1, 20.301, 10650.048, 416.621, 52907.562 25/06/29,13:34:37,00,12,1, 11.9,1,1, 20.300, 10650.043, 416.621, 52907.562 25/06/29,13:34:37,01,12,1, 11.9,1,1, 20.300, 10650.045, 416.616, 52907.560 25/06/29,13:34:37,02,12,1, 11.9,1,1, 20.300, 10650.029, 416.595, 52907.515 25/06/29,13:34:37,03,12,1, 11.9,1,1, 20.300, 10650.053, 416.615, 52907.514 25/06/29,13:34:37,04,12,1, 11.9,1,1, 20.300, 10650.032, 416.624, 52907.551 25/06/29,13:34:37,05,12,1, 11.9,1,1, 20.300, 10650.032, 416.632, 52907.568 25/06/29,13:34:37,06,12,1, 11.9,1,1, 20.300, 10650.019, 416.591, 52907.605 25/06/29,13:34:37,07,12,1, 11.9,1,1, 20.300, 10650.030, 416.600, 52907.570 25/06/29,13:34:37,08,12,1, 11.9,1,1, 20.300, 10650.046, 416.592, 52907.534 25/06/29,13:34:37,09,12,1, 11.9,1,1, 20.300, 10650.038, 416.575, 52907.545 25/06/29,13:34:37,10,12,1, 11.9,1,1, 20.300, 10650.026, 416.569, 52907.528 25/06/29,13:34:37,11,12,1, 11.9,1,1, 20.300, 10650.028, 416.558, 52907.563 25/06/29,13:34:37,12,12,1, 11.9,1,1, 20.300, 10650.017, 416.559, 52907.542 25/06/29,13:34:37,13,12,1, 11.9,1,1, 20.300, 10650.031, 416.565, 52907.539 25/06/29,13:34:37,14,12,1, 11.9,1,1, 20.300, 10650.011, 416.538, 52907.578 25/06/29,13:34:37,15,12,1, 11.9,1,1, 20.300, 10649.993, 416.554, 52907.562 25/06/29,13:34:37,16,12,1, 11.9,1,1, 20.300, 10649.999, 416.550, 52907.583 25/06/29,13:34:37,17,12,1, 11.9,1,1, 20.300, 10649.991, 416.546, 52907.484 25/06/29,13:34:37,18,12,1, 11.9,1,1, 20.300, 10649.982, 416.544, 52907.556 25/06/29,13:34:37,19,12,1, 11.9,1,1, 20.300, 10649.996, 416.529, 52907.542 25/06/29,13:34:38,00,11,1, 11.9,1,1, 20.299, 10649.993, 416.529, 52907.542 25/06/29,13:34:38,01,11,1, 11.9,1,1, 20.299, 10649.996, 416.530, 52907.510 25/06/29,13:34:38,02,11,1, 11.9,1,1, 20.299, 10650.019, 416.539, 52907.558 25/06/29,13:34:38,03,11,1, 11.9,1,1, 20.299, 10649.990, 416.535, 52907.536 25/06/29,13:34:38,04,11,1, 11.9,1,1, 20.299, 10650.017, 416.522, 52907.522 25/06/29,13:34:38,05,11,1, 11.9,1,1, 20.299, 10650.001, 416.512, 52907.612 25/06/29,13:34:38,06,11,1, 11.9,1,1, 20.299, 10649.993, 416.520, 52907.605 25/06/29,13:34:38,07,11,1, 11.9,1,1, 20.299, 10650.011, 416.515, 52907.584 25/06/29,13:34:38,08,11,1, 11.9,1,1, 20.299, 10649.976, 416.502, 52907.608 25/06/29,13:34:38,09,11,1, 11.9,1,1, 20.299, 10649.976, 416.519, 52907.613 25/06/29,13:34:38,10,11,1, 11.9,1,1, 20.299, 10650.005, 416.500, 52907.593 25/06/29,13:34:38,11,11,1, 11.9,1,1, 20.299, 10649.997, 416.507, 52907.593 25/06/29,13:34:38,12,11,1, 11.9,1,1, 20.299, 10650.004, 416.518, 52907.568 25/06/29,13:34:38,13,11,1, 11.9,1,1, 20.299, 10650.005, 416.519, 52907.604 25/06/29,13:34:38,14,11,1, 11.9,1,1, 20.299, 10649.972, 416.516, 52907.600 25/06/29,13:34:38,15,11,1, 11.9,1,1, 20.299, 10649.986, 416.508, 52907.555 25/06/29,13:34:38,16,11,1, 11.9,1,1, 20.299, 10649.974, 416.508, 52907.524 25/06/29,13:34:38,17,11,1, 11.9,1,1, 20.299, 10649.994, 416.474, 52907.567 25/06/29,13:34:38,18,11,1, 11.9,1,1, 20.299, 10649.965, 416.493, 52907.638 25/06/29,13:34:38,19,11,1, 11.9,1,1, 20.299, 10649.956, 416.485, 52907.621 25/06/29,13:34:39,00,10,1, 12.0,1,1, 20.299, 10649.952, 416.485, 52907.621 25/06/29,13:34:39,01,10,1, 12.0,1,1, 20.299, 10649.964, 416.484, 52907.593 25/06/29,13:34:39,02,10,1, 12.0,1,1, 20.299, 10649.962, 416.483, 52907.617 25/06/29,13:34:39,03,10,1, 12.0,1,1, 20.299, 10649.949, 416.469, 52907.584 25/06/29,13:34:39,04,10,1, 12.0,1,1, 20.299, 10649.964, 416.492, 52907.578 25/06/29,13:34:39,05,10,1, 12.0,1,1, 20.299, 10649.951, 416.455, 52907.529 25/06/29,13:34:39,06,10,1, 12.0,1,1, 20.299, 10649.938, 416.463, 52907.545 25/06/29,13:34:39,07,10,1, 12.0,1,1, 20.299, 10649.927, 416.454, 52907.588 25/06/29,13:34:39,08,10,1, 12.0,1,1, 20.299, 10649.936, 416.459, 52907.596 25/06/29,13:34:39,09,10,1, 12.0,1,1, 20.299, 10649.952, 416.459, 52907.647 25/06/29,13:34:39,10,10,1, 12.0,1,1, 20.299, 10649.945, 416.465, 52907.554 25/06/29,13:34:39,11,10,1, 12.0,1,1, 20.299, 10649.938, 416.465, 52907.632 25/06/29,13:34:39,12,10,1, 12.0,1,1, 20.299, 10649.938, 416.454, 52907.560 25/06/29,13:34:39,13,10,1, 12.0,1,1, 20.299, 10649.953, 416.435, 52907.627 25/06/29,13:34:39,14,10,1, 12.0,1,1, 20.299, 10649.930, 416.452, 52907.558 25/06/29,13:34:39,15,10,1, 12.0,1,1, 20.299, 10649.950, 416.457, 52907.589 25/06/29,13:34:39,16,10,1, 12.0,1,1, 20.299, 10649.929, 416.421, 52907.599 25/06/29,13:34:39,17,10,1, 12.0,1,1, 20.299, 10649.918, 416.444, 52907.634 25/06/29,13:34:39,18,10,1, 12.0,1,1, 20.299, 10649.930, 416.431, 52907.577 25/06/29,13:34:39,19,10,1, 12.0,1,1, 20.299, 10649.926, 416.437, 52907.578 25/06/29,13:34:40,00,10,1, 11.9,1,1, 20.299, 10649.918, 416.437, 52907.578 25/06/29,13:34:40,01,10,1, 11.9,1,1, 20.299, 10649.920, 416.445, 52907.683 25/06/29,13:34:40,02,10,1, 11.9,1,1, 20.299, 10649.917, 416.421, 52907.695 25/06/29,13:34:40,03,10,1, 11.9,1,1, 20.299, 10649.899, 416.433, 52907.621 25/06/29,13:34:40,04,10,1, 11.9,1,1, 20.299, 10649.904, 416.437, 52907.633 25/06/29,13:34:40,05,10,1, 11.9,1,1, 20.299, 10649.918, 416.410, 52907.528 25/06/29,13:34:40,06,10,1, 11.9,1,1, 20.299, 10649.908, 416.434, 52907.572 25/06/29,13:34:40,07,10,1, 11.9,1,1, 20.299, 10649.923, 416.408, 52907.593 25/06/29,13:34:40,08,10,1, 11.9,1,1, 20.299, 10649.878, 416.424, 52907.637 25/06/29,13:34:40,09,10,1, 11.9,1,1, 20.299, 10649.882, 416.399, 52907.621 25/06/29,13:34:40,10,10,1, 11.9,1,1, 20.299, 10649.893, 416.404, 52907.624 25/06/29,13:34:40,11,10,1, 11.9,1,1, 20.299, 10649.902, 416.406, 52907.631 25/06/29,13:34:40,12,10,1, 11.9,1,1, 20.299, 10649.902, 416.409, 52907.640 25/06/29,13:34:40,13,10,1, 11.9,1,1, 20.299, 10649.902, 416.410, 52907.694 25/06/29,13:34:40,14,10,1, 11.9,1,1, 20.299, 10649.899, 416.392, 52907.690 25/06/29,13:34:40,15,10,1, 11.9,1,1, 20.299, 10649.887, 416.380, 52907.587 25/06/29,13:34:40,16,10,1, 11.9,1,1, 20.299, 10649.857, 416.394, 52907.633 25/06/29,13:34:40,17,10,1, 11.9,1,1, 20.299, 10649.877, 416.387, 52907.640 25/06/29,13:34:40,18,10,1, 11.9,1,1, 20.299, 10649.861, 416.390, 52907.707 25/06/29,13:34:40,19,10,1, 11.9,1,1, 20.299, 10649.886, 416.414, 52907.619 25/06/29,13:34:41,00,12,1, 12.0,1,1, 20.298, 10649.885, 416.414, 52907.619 25/06/29,13:34:41,01,12,1, 12.0,1,1, 20.298, 10649.876, 416.385, 52907.591 25/06/29,13:34:41,02,12,1, 12.0,1,1, 20.298, 10649.844, 416.389, 52907.631 25/06/29,13:34:41,03,12,1, 12.0,1,1, 20.298, 10649.859, 416.386, 52907.652 25/06/29,13:34:41,04,12,1, 12.0,1,1, 20.298, 10649.868, 416.382, 52907.665 25/06/29,13:34:41,05,12,1, 12.0,1,1, 20.298, 10649.842, 416.375, 52907.682 25/06/29,13:34:41,06,12,1, 12.0,1,1, 20.298, 10649.853, 416.386, 52907.737 25/06/29,13:34:41,07,12,1, 12.0,1,1, 20.298, 10649.843, 416.395, 52907.671 25/06/29,13:34:41,08,12,1, 12.0,1,1, 20.298, 10649.832, 416.365, 52907.703 25/06/29,13:34:41,09,12,1, 12.0,1,1, 20.298, 10649.832, 416.367, 52907.657 25/06/29,13:34:41,10,12,1, 12.0,1,1, 20.298, 10649.835, 416.381, 52907.694 25/06/29,13:34:41,11,12,1, 12.0,1,1, 20.298, 10649.825, 416.376, 52907.661 25/06/29,13:34:41,12,12,1, 12.0,1,1, 20.298, 10649.829, 416.381, 52907.628 25/06/29,13:34:41,13,12,1, 12.0,1,1, 20.298, 10649.839, 416.389, 52907.636 25/06/29,13:34:41,14,12,1, 12.0,1,1, 20.298, 10649.808, 416.397, 52907.665 25/06/29,13:34:41,15,12,1, 12.0,1,1, 20.298, 10649.822, 416.374, 52907.712 25/06/29,13:34:41,16,12,1, 12.0,1,1, 20.298, 10649.820, 416.374, 52907.635 25/06/29,13:34:41,17,12,1, 12.0,1,1, 20.298, 10649.794, 416.380, 52907.645 25/06/29,13:34:41,18,12,1, 12.0,1,1, 20.298, 10649.822, 416.350, 52907.656 25/06/29,13:34:41,19,12,1, 12.0,1,1, 20.298, 10649.794, 416.386, 52907.771 25/06/29,13:34:42,00,12,1, 11.9,1,1, 20.299, 10649.793, 416.386, 52907.771 25/06/29,13:34:42,01,12,1, 11.9,1,1, 20.299, 10649.795, 416.379, 52907.718 25/06/29,13:34:42,02,12,1, 11.9,1,1, 20.299, 10649.795, 416.371, 52907.678 25/06/29,13:34:42,03,12,1, 11.9,1,1, 20.299, 10649.794, 416.371, 52907.675 25/06/29,13:34:42,04,12,1, 11.9,1,1, 20.299, 10649.791, 416.381, 52907.651 25/06/29,13:34:42,05,12,1, 11.9,1,1, 20.299, 10649.783, 416.371, 52907.638 25/06/29,13:34:42,06,12,1, 11.9,1,1, 20.299, 10649.752, 416.365, 52907.640 25/06/29,13:34:42,07,12,1, 11.9,1,1, 20.299, 10649.774, 416.384, 52907.690 25/06/29,13:34:42,08,12,1, 11.9,1,1, 20.299, 10649.785, 416.405, 52907.659 25/06/29,13:34:42,09,12,1, 11.9,1,1, 20.299, 10649.798, 416.379, 52907.670 25/06/29,13:34:42,10,12,1, 11.9,1,1, 20.299, 10649.765, 416.350, 52907.665 25/06/29,13:34:42,11,12,1, 11.9,1,1, 20.299, 10649.764, 416.384, 52907.672 25/06/29,13:34:42,12,12,1, 11.9,1,1, 20.299, 10649.741, 416.355, 52907.754 25/06/29,13:34:42,13,12,1, 11.9,1,1, 20.299, 10649.766, 416.376, 52907.687 25/06/29,13:34:42,14,12,1, 11.9,1,1, 20.299, 10649.733, 416.373, 52907.771 25/06/29,13:34:42,15,12,1, 11.9,1,1, 20.299, 10649.750, 416.367, 52907.711 25/06/29,13:34:42,16,12,1, 11.9,1,1, 20.299, 10649.753, 416.364, 52907.681 25/06/29,13:34:42,17,12,1, 11.9,1,1, 20.299, 10649.751, 416.378, 52907.667 25/06/29,13:34:42,18,12,1, 11.9,1,1, 20.299, 10649.731, 416.372, 52907.683 25/06/29,13:34:42,19,12,1, 11.9,1,1, 20.299, 10649.751, 416.367, 52907.637 25/06/29,13:34:43,00,11,1, 11.9,1,1, 20.302, 10649.743, 416.367, 52907.637 25/06/29,13:34:43,01,11,1, 11.9,1,1, 20.302, 10649.715, 416.397, 52907.733 25/06/29,13:34:43,02,11,1, 11.9,1,1, 20.302, 10649.730, 416.368, 52907.730 25/06/29,13:34:43,03,11,1, 11.9,1,1, 20.302, 10649.739, 416.376, 52907.768 25/06/29,13:34:43,04,11,1, 11.9,1,1, 20.302, 10649.733, 416.354, 52907.798 25/06/29,13:34:43,05,11,1, 11.9,1,1, 20.302, 10649.736, 416.402, 52907.723 25/06/29,13:34:43,06,11,1, 11.9,1,1, 20.302, 10649.715, 416.367, 52907.804 25/06/29,13:34:43,07,11,1, 11.9,1,1, 20.302, 10649.703, 416.349, 52907.795 25/06/29,13:34:43,08,11,1, 11.9,1,1, 20.302, 10649.736, 416.399, 52907.695 25/06/29,13:34:43,09,11,1, 11.9,1,1, 20.302, 10649.716, 416.379, 52907.707 25/06/29,13:34:43,10,11,1, 11.9,1,1, 20.302, 10649.736, 416.376, 52907.734 25/06/29,13:34:43,11,11,1, 11.9,1,1, 20.302, 10649.714, 416.389, 52907.754 25/06/29,13:34:43,12,11,1, 11.9,1,1, 20.302, 10649.701, 416.380, 52907.852 25/06/29,13:34:43,13,11,1, 11.9,1,1, 20.302, 10649.705, 416.376, 52907.792 25/06/29,13:34:43,14,11,1, 11.9,1,1, 20.302, 10649.710, 416.382, 52907.787 25/06/29,13:34:43,15,11,1, 11.9,1,1, 20.302, 10649.697, 416.353, 52907.761 25/06/29,13:34:43,16,11,1, 11.9,1,1, 20.302, 10649.703, 416.366, 52907.791 25/06/29,13:34:43,17,11,1, 11.9,1,1, 20.302, 10649.701, 416.380, 52907.887 25/06/29,13:34:43,18,11,1, 11.9,1,1, 20.302, 10649.687, 416.374, 52907.781 25/06/29,13:34:43,19,11,1, 11.9,1,1, 20.302, 10649.689, 416.409, 52907.794 25/06/29,13:34:44,00,12,1, 11.9,1,1, 20.304, 10649.685, 416.409, 52907.794 25/06/29,13:34:44,01,12,1, 11.9,1,1, 20.304, 10649.712, 416.395, 52907.818 25/06/29,13:34:44,02,12,1, 11.9,1,1, 20.304, 10649.700, 416.378, 52907.820 25/06/29,13:34:44,03,12,1, 11.9,1,1, 20.304, 10649.678, 416.402, 52907.816 25/06/29,13:34:44,04,12,1, 11.9,1,1, 20.304, 10649.688, 416.368, 52907.842 25/06/29,13:34:44,05,12,1, 11.9,1,1, 20.304, 10649.675, 416.387, 52907.818 25/06/29,13:34:44,06,12,1, 11.9,1,1, 20.304, 10649.663, 416.390, 52907.872 25/06/29,13:34:44,07,12,1, 11.9,1,1, 20.304, 10649.663, 416.387, 52907.833 25/06/29,13:34:44,08,12,1, 11.9,1,1, 20.304, 10649.674, 416.369, 52907.780 25/06/29,13:34:44,09,12,1, 11.9,1,1, 20.304, 10649.665, 416.390, 52907.793 25/06/29,13:34:44,10,12,1, 11.9,1,1, 20.304, 10649.642, 416.377, 52907.847 25/06/29,13:34:44,11,12,1, 11.9,1,1, 20.304, 10649.644, 416.396, 52907.816 25/06/29,13:34:44,12,12,1, 11.9,1,1, 20.304, 10649.654, 416.401, 52907.911 25/06/29,13:34:44,13,12,1, 11.9,1,1, 20.304, 10649.647, 416.371, 52907.827 25/06/29,13:34:44,14,12,1, 11.9,1,1, 20.304, 10649.627, 416.367, 52907.785 25/06/29,13:34:44,15,12,1, 11.9,1,1, 20.304, 10649.631, 416.381, 52907.819 25/06/29,13:34:44,16,12,1, 11.9,1,1, 20.304, 10649.662, 416.363, 52907.761 25/06/29,13:34:44,17,12,1, 11.9,1,1, 20.304, 10649.629, 416.389, 52907.897 25/06/29,13:34:44,18,12,1, 11.9,1,1, 20.304, 10649.612, 416.383, 52907.923 25/06/29,13:34:44,19,12,1, 11.9,1,1, 20.304, 10649.634, 416.368, 52907.811 25/06/29,13:34:45,00,11,1, 11.9,1,1, 20.302, 10649.626, 416.368, 52907.811 25/06/29,13:34:45,01,11,1, 11.9,1,1, 20.302, 10649.608, 416.384, 52907.830 25/06/29,13:34:45,02,11,1, 11.9,1,1, 20.302, 10649.600, 416.389, 52907.790 25/06/29,13:34:45,03,11,1, 11.9,1,1, 20.302, 10649.621, 416.369, 52907.787 25/06/29,13:34:45,04,11,1, 11.9,1,1, 20.302, 10649.623, 416.388, 52907.867 25/06/29,13:34:45,05,11,1, 11.9,1,1, 20.302, 10649.615, 416.402, 52907.829 25/06/29,13:34:45,06,11,1, 11.9,1,1, 20.302, 10649.628, 416.380, 52907.840 25/06/29,13:34:45,07,11,1, 11.9,1,1, 20.302, 10649.606, 416.365, 52907.793 25/06/29,13:34:45,08,11,1, 11.9,1,1, 20.302, 10649.580, 416.385, 52907.868 25/06/29,13:34:45,09,11,1, 11.9,1,1, 20.302, 10649.602, 416.372, 52907.790 25/06/29,13:34:45,10,11,1, 11.9,1,1, 20.302, 10649.582, 416.389, 52907.872 25/06/29,13:34:45,11,11,1, 11.9,1,1, 20.302, 10649.582, 416.374, 52907.786 25/06/29,13:34:45,12,11,1, 11.9,1,1, 20.302, 10649.595, 416.397, 52907.824 25/06/29,13:34:45,13,11,1, 11.9,1,1, 20.302, 10649.559, 416.407, 52907.886 25/06/29,13:34:45,14,11,1, 11.9,1,1, 20.302, 10649.588, 416.389, 52907.905 25/06/29,13:34:45,15,11,1, 11.9,1,1, 20.302, 10649.582, 416.386, 52907.779 25/06/29,13:34:45,16,11,1, 11.9,1,1, 20.302, 10649.569, 416.394, 52907.802 25/06/29,13:34:45,17,11,1, 11.9,1,1, 20.302, 10649.563, 416.398, 52907.841 25/06/29,13:34:45,18,11,1, 11.9,1,1, 20.302, 10649.555, 416.382, 52907.891 25/06/29,13:34:45,19,11,1, 11.9,1,1, 20.302, 10649.543, 416.407, 52907.853 25/06/29,13:34:46,00,12,1, 11.9,1,1, 20.298, 10649.534, 416.407, 52907.853 25/06/29,13:34:46,01,12,1, 11.9,1,1, 20.298, 10649.538, 416.378, 52907.858 25/06/29,13:34:46,02,12,1, 11.9,1,1, 20.298, 10649.532, 416.404, 52907.804 25/06/29,13:34:46,03,12,1, 11.9,1,1, 20.298, 10649.531, 416.401, 52907.886 25/06/29,13:34:46,04,12,1, 11.9,1,1, 20.298, 10649.538, 416.392, 52907.891 25/06/29,13:34:46,05,12,1, 11.9,1,1, 20.298, 10649.540, 416.394, 52907.826 25/06/29,13:34:46,06,12,1, 11.9,1,1, 20.298, 10649.496, 416.414, 52907.886 25/06/29,13:34:46,07,12,1, 11.9,1,1, 20.298, 10649.515, 416.425, 52907.855 25/06/29,13:34:46,08,12,1, 11.9,1,1, 20.298, 10649.531, 416.407, 52907.873 25/06/29,13:34:46,09,12,1, 11.9,1,1, 20.298, 10649.486, 416.397, 52907.832 25/06/29,13:34:46,10,12,1, 11.9,1,1, 20.298, 10649.498, 416.409, 52907.894 25/06/29,13:34:46,11,12,1, 11.9,1,1, 20.298, 10649.467, 416.387, 52907.912 25/06/29,13:34:46,12,12,1, 11.9,1,1, 20.298, 10649.468, 416.403, 52907.895 25/06/29,13:34:46,13,12,1, 11.9,1,1, 20.298, 10649.495, 416.392, 52907.871 25/06/29,13:34:46,14,12,1, 11.9,1,1, 20.298, 10649.499, 416.407, 52907.844 25/06/29,13:34:46,15,12,1, 11.9,1,1, 20.298, 10649.470, 416.380, 52907.848 25/06/29,13:34:46,16,12,1, 11.9,1,1, 20.298, 10649.488, 416.415, 52907.924 25/06/29,13:34:46,17,12,1, 11.9,1,1, 20.298, 10649.471, 416.412, 52907.891 25/06/29,13:34:46,18,12,1, 11.9,1,1, 20.298, 10649.465, 416.400, 52907.888 25/06/29,13:34:46,19,12,1, 11.9,1,1, 20.298, 10649.468, 416.417, 52907.971 25/06/29,13:34:47,00,10,1, 12.0,1,1, 20.301, 10649.468, 416.417, 52907.971 25/06/29,13:34:47,01,10,1, 12.0,1,1, 20.301, 10649.469, 416.407, 52907.935 25/06/29,13:34:47,02,10,1, 12.0,1,1, 20.301, 10649.486, 416.405, 52907.897 25/06/29,13:34:47,03,10,1, 12.0,1,1, 20.301, 10649.469, 416.407, 52907.868 25/06/29,13:34:47,04,10,1, 12.0,1,1, 20.301, 10649.440, 416.409, 52907.918 25/06/29,13:34:47,05,10,1, 12.0,1,1, 20.301, 10649.466, 416.401, 52907.905 25/06/29,13:34:47,06,10,1, 12.0,1,1, 20.301, 10649.462, 416.410, 52907.942 25/06/29,13:34:47,07,10,1, 12.0,1,1, 20.301, 10649.460, 416.424, 52907.876 25/06/29,13:34:47,08,10,1, 12.0,1,1, 20.301, 10649.463, 416.432, 52907.921 25/06/29,13:34:47,09,10,1, 12.0,1,1, 20.301, 10649.435, 416.403, 52907.894 25/06/29,13:34:47,10,10,1, 12.0,1,1, 20.301, 10649.462, 416.415, 52907.932 25/06/29,13:34:47,11,10,1, 12.0,1,1, 20.301, 10649.443, 416.405, 52907.864 25/06/29,13:34:47,12,10,1, 12.0,1,1, 20.301, 10649.426, 416.426, 52907.907 25/06/29,13:34:47,13,10,1, 12.0,1,1, 20.301, 10649.446, 416.402, 52907.946 25/06/29,13:34:47,14,10,1, 12.0,1,1, 20.301, 10649.436, 416.410, 52907.990 25/06/29,13:34:47,15,10,1, 12.0,1,1, 20.301, 10649.436, 416.419, 52907.951 25/06/29,13:34:47,16,10,1, 12.0,1,1, 20.301, 10649.441, 416.418, 52907.890 25/06/29,13:34:47,17,10,1, 12.0,1,1, 20.301, 10649.412, 416.433, 52907.971 25/06/29,13:34:47,18,10,1, 12.0,1,1, 20.301, 10649.427, 416.417, 52907.956 25/06/29,13:34:47,19,10,1, 12.0,1,1, 20.301, 10649.424, 416.436, 52907.927 25/06/29,13:34:48,00,10,1, 11.9,1,1, 20.301, 10649.418, 416.436, 52907.927 25/06/29,13:34:48,01,10,1, 11.9,1,1, 20.301, 10649.422, 416.433, 52907.958 25/06/29,13:34:48,02,10,1, 11.9,1,1, 20.301, 10649.416, 416.433, 52907.902 25/06/29,13:34:48,03,10,1, 11.9,1,1, 20.301, 10649.389, 416.440, 52907.987 25/06/29,13:34:48,04,10,1, 11.9,1,1, 20.301, 10649.400, 416.438, 52907.952 25/06/29,13:34:48,05,10,1, 11.9,1,1, 20.301, 10649.396, 416.430, 52907.914 25/06/29,13:34:48,06,10,1, 11.9,1,1, 20.301, 10649.402, 416.444, 52907.985 25/06/29,13:34:48,07,10,1, 11.9,1,1, 20.301, 10649.401, 416.444, 52907.942 25/06/29,13:34:48,08,10,1, 11.9,1,1, 20.301, 10649.406, 416.442, 52907.946 25/06/29,13:34:48,09,10,1, 11.9,1,1, 20.301, 10649.393, 416.450, 52908.000 25/06/29,13:34:48,10,10,1, 11.9,1,1, 20.301, 10649.395, 416.436, 52908.001 25/06/29,13:34:48,11,10,1, 11.9,1,1, 20.301, 10649.376, 416.423, 52907.925 25/06/29,13:34:48,12,10,1, 11.9,1,1, 20.301, 10649.374, 416.423, 52907.924 25/06/29,13:34:48,13,10,1, 11.9,1,1, 20.301, 10649.376, 416.424, 52907.919 25/06/29,13:34:48,14,10,1, 11.9,1,1, 20.301, 10649.364, 416.446, 52907.982 25/06/29,13:34:48,15,10,1, 11.9,1,1, 20.301, 10649.406, 416.432, 52907.952 25/06/29,13:34:48,16,10,1, 11.9,1,1, 20.301, 10649.360, 416.412, 52907.925 25/06/29,13:34:48,17,10,1, 11.9,1,1, 20.301, 10649.360, 416.426, 52907.861 25/06/29,13:34:48,18,10,1, 11.9,1,1, 20.301, 10649.359, 416.438, 52907.967 25/06/29,13:34:48,19,10,1, 11.9,1,1, 20.301, 10649.366, 416.459, 52907.992 25/06/29,13:34:49,00,10,1, 12.0,1,1, 20.303, 10649.359, 416.459, 52907.992 25/06/29,13:34:49,01,10,1, 12.0,1,1, 20.303, 10649.370, 416.435, 52907.992 25/06/29,13:34:49,02,10,1, 12.0,1,1, 20.303, 10649.347, 416.427, 52907.911 25/06/29,13:34:49,03,10,1, 12.0,1,1, 20.303, 10649.365, 416.427, 52907.986 25/06/29,13:34:49,04,10,1, 12.0,1,1, 20.303, 10649.360, 416.440, 52907.967 25/06/29,13:34:49,05,10,1, 12.0,1,1, 20.303, 10649.348, 416.418, 52908.013 25/06/29,13:34:49,06,10,1, 12.0,1,1, 20.303, 10649.374, 416.465, 52908.028 25/06/29,13:34:49,07,10,1, 12.0,1,1, 20.303, 10649.360, 416.492, 52908.039 25/06/29,13:34:49,08,10,1, 12.0,1,1, 20.303, 10649.347, 416.455, 52908.019 25/06/29,13:34:49,09,10,1, 12.0,1,1, 20.303, 10649.361, 416.435, 52908.039 25/06/29,13:34:49,10,10,1, 12.0,1,1, 20.303, 10649.353, 416.436, 52907.931 25/06/29,13:34:49,11,10,1, 12.0,1,1, 20.303, 10649.346, 416.439, 52907.971 25/06/29,13:34:49,12,10,1, 12.0,1,1, 20.303, 10649.335, 416.442, 52908.001 25/06/29,13:34:49,13,10,1, 12.0,1,1, 20.303, 10649.362, 416.465, 52907.989 25/06/29,13:34:49,14,10,1, 12.0,1,1, 20.303, 10649.334, 416.445, 52908.002 25/06/29,13:34:49,15,10,1, 12.0,1,1, 20.303, 10649.362, 416.431, 52908.031 25/06/29,13:34:49,16,10,1, 12.0,1,1, 20.303, 10649.338, 416.427, 52908.061 25/06/29,13:34:49,17,10,1, 12.0,1,1, 20.303, 10649.346, 416.436, 52908.082 25/06/29,13:34:49,18,10,1, 12.0,1,1, 20.303, 10649.360, 416.426, 52907.962 25/06/29,13:34:49,19,10,1, 12.0,1,1, 20.303, 10649.356, 416.431, 52908.031 25/06/29,13:34:50,00,08,1, 11.9,1,1, 20.305, 10649.351, 416.431, 52908.031 25/06/29,13:34:50,01,08,1, 11.9,1,1, 20.305, 10649.329, 416.426, 52908.026 25/06/29,13:34:50,02,08,1, 11.9,1,1, 20.305, 10649.343, 416.422, 52908.057 25/06/29,13:34:50,03,08,1, 11.9,1,1, 20.305, 10649.326, 416.422, 52907.995 25/06/29,13:34:50,04,08,1, 11.9,1,1, 20.305, 10649.335, 416.427, 52908.047 25/06/29,13:34:50,05,08,1, 11.9,1,1, 20.305, 10649.342, 416.424, 52908.052 25/06/29,13:34:50,06,08,1, 11.9,1,1, 20.305, 10649.346, 416.417, 52908.031 25/06/29,13:34:50,07,08,1, 11.9,1,1, 20.305, 10649.349, 416.420, 52907.992 25/06/29,13:34:50,08,08,1, 11.9,1,1, 20.305, 10649.334, 416.403, 52908.038 25/06/29,13:34:50,09,08,1, 11.9,1,1, 20.305, 10649.328, 416.418, 52908.065 25/06/29,13:34:50,10,08,1, 11.9,1,1, 20.305, 10649.329, 416.424, 52908.085 25/06/29,13:34:50,11,08,1, 11.9,1,1, 20.305, 10649.349, 416.428, 52908.039 25/06/29,13:34:50,12,08,1, 11.9,1,1, 20.305, 10649.316, 416.435, 52908.093 25/06/29,13:34:50,13,08,1, 11.9,1,1, 20.305, 10649.333, 416.424, 52908.070 25/06/29,13:34:50,14,08,1, 11.9,1,1, 20.305, 10649.288, 416.417, 52908.030 25/06/29,13:34:50,15,08,1, 11.9,1,1, 20.305, 10649.290, 416.421, 52908.066 25/06/29,13:34:50,16,08,1, 11.9,1,1, 20.305, 10649.288, 416.435, 52908.153 25/06/29,13:34:50,17,08,1, 11.9,1,1, 20.305, 10649.332, 416.433, 52908.034 25/06/29,13:34:50,18,08,1, 11.9,1,1, 20.305, 10649.304, 416.422, 52908.052 25/06/29,13:34:50,19,08,1, 11.9,1,1, 20.305, 10649.296, 416.405, 52908.030 25/06/29,13:34:51,00,10,1, 12.0,1,1, 20.300, 10649.292, 416.405, 52908.030 25/06/29,13:34:51,01,10,1, 12.0,1,1, 20.300, 10649.297, 416.412, 52908.058 25/06/29,13:34:51,02,10,1, 12.0,1,1, 20.300, 10649.286, 416.427, 52908.067 25/06/29,13:34:51,03,10,1, 12.0,1,1, 20.300, 10649.314, 416.413, 52908.159 25/06/29,13:34:51,04,10,1, 12.0,1,1, 20.300, 10649.296, 416.418, 52908.031 25/06/29,13:34:51,05,10,1, 12.0,1,1, 20.300, 10649.314, 416.449, 52908.186 25/06/29,13:34:51,06,10,1, 12.0,1,1, 20.300, 10649.303, 416.424, 52908.090 25/06/29,13:34:51,07,10,1, 12.0,1,1, 20.300, 10649.279, 416.414, 52908.033 25/06/29,13:34:51,08,10,1, 12.0,1,1, 20.300, 10649.306, 416.409, 52908.107 25/06/29,13:34:51,09,10,1, 12.0,1,1, 20.300, 10649.277, 416.389, 52908.027 25/06/29,13:34:51,10,10,1, 12.0,1,1, 20.300, 10649.300, 416.429, 52908.029 25/06/29,13:34:51,11,10,1, 12.0,1,1, 20.300, 10649.273, 416.423, 52908.106 25/06/29,13:34:51,12,10,1, 12.0,1,1, 20.300, 10649.287, 416.419, 52908.049 25/06/29,13:34:51,13,10,1, 12.0,1,1, 20.300, 10649.281, 416.432, 52908.144 25/06/29,13:34:51,14,10,1, 12.0,1,1, 20.300, 10649.290, 416.403, 52908.162 25/06/29,13:34:51,15,10,1, 12.0,1,1, 20.300, 10649.298, 416.431, 52908.127 25/06/29,13:34:51,16,10,1, 12.0,1,1, 20.300, 10649.272, 416.436, 52908.086 25/06/29,13:34:51,17,10,1, 12.0,1,1, 20.300, 10649.279, 416.419, 52908.115 25/06/29,13:34:51,18,10,1, 12.0,1,1, 20.300, 10649.285, 416.434, 52908.069 25/06/29,13:34:51,19,10,1, 12.0,1,1, 20.300, 10649.297, 416.430, 52908.150 25/06/29,13:34:52,00,09,1, 11.9,1,1, 20.302, 10649.292, 416.430, 52908.150 25/06/29,13:34:52,01,09,1, 11.9,1,1, 20.302, 10649.281, 416.464, 52908.167 25/06/29,13:34:52,02,09,1, 11.9,1,1, 20.302, 10649.280, 416.452, 52908.175 25/06/29,13:34:52,03,09,1, 11.9,1,1, 20.302, 10649.255, 416.435, 52908.110 25/06/29,13:34:52,04,09,1, 11.9,1,1, 20.302, 10649.274, 416.435, 52908.143 25/06/29,13:34:52,05,09,1, 11.9,1,1, 20.302, 10649.259, 416.448, 52908.155 25/06/29,13:34:52,06,09,1, 11.9,1,1, 20.302, 10649.277, 416.449, 52908.150 25/06/29,13:34:52,07,09,1, 11.9,1,1, 20.302, 10649.285, 416.437, 52908.096 25/06/29,13:34:52,08,09,1, 11.9,1,1, 20.302, 10649.282, 416.424, 52908.180 25/06/29,13:34:52,09,09,1, 11.9,1,1, 20.302, 10649.293, 416.434, 52908.007 25/06/29,13:34:52,10,09,1, 11.9,1,1, 20.302, 10649.288, 416.439, 52908.089 25/06/29,13:34:52,11,09,1, 11.9,1,1, 20.302, 10649.306, 416.439, 52908.115 25/06/29,13:34:52,12,09,1, 11.9,1,1, 20.302, 10649.303, 416.435, 52908.142 25/06/29,13:34:52,13,09,1, 11.9,1,1, 20.302, 10649.280, 416.442, 52908.155 25/06/29,13:34:52,14,09,1, 11.9,1,1, 20.302, 10649.294, 416.461, 52908.188 25/06/29,13:34:52,15,09,1, 11.9,1,1, 20.302, 10649.273, 416.460, 52908.177 25/06/29,13:34:52,16,09,1, 11.9,1,1, 20.302, 10649.279, 416.489, 52908.145 25/06/29,13:34:52,17,09,1, 11.9,1,1, 20.302, 10649.270, 416.464, 52908.263 25/06/29,13:34:52,18,09,1, 11.9,1,1, 20.302, 10649.270, 416.461, 52908.196 25/06/29,13:34:52,19,09,1, 11.9,1,1, 20.302, 10649.281, 416.451, 52908.145 25/06/29,13:34:53,00,10,1, 11.9,1,1, 20.301, 10649.276, 416.451, 52908.145 25/06/29,13:34:53,01,10,1, 11.9,1,1, 20.301, 10649.269, 416.438, 52908.189 25/06/29,13:34:53,02,10,1, 11.9,1,1, 20.301, 10649.288, 416.423, 52908.132 25/06/29,13:34:53,03,10,1, 11.9,1,1, 20.301, 10649.289, 416.444, 52908.235 25/06/29,13:34:53,04,10,1, 11.9,1,1, 20.301, 10649.267, 416.435, 52908.213 25/06/29,13:34:53,05,10,1, 11.9,1,1, 20.301, 10649.285, 416.471, 52908.166 25/06/29,13:34:53,06,10,1, 11.9,1,1, 20.301, 10649.285, 416.467, 52908.215 25/06/29,13:34:53,07,10,1, 11.9,1,1, 20.301, 10649.305, 416.437, 52908.222 25/06/29,13:34:53,08,10,1, 11.9,1,1, 20.301, 10649.284, 416.451, 52908.175 25/06/29,13:34:53,09,10,1, 11.9,1,1, 20.301, 10649.290, 416.449, 52908.247 25/06/29,13:34:53,10,10,1, 11.9,1,1, 20.301, 10649.299, 416.453, 52908.233 25/06/29,13:34:53,11,10,1, 11.9,1,1, 20.301, 10649.306, 416.459, 52908.180 25/06/29,13:34:53,12,10,1, 11.9,1,1, 20.301, 10649.305, 416.462, 52908.229 25/06/29,13:34:53,13,10,1, 11.9,1,1, 20.301, 10649.307, 416.445, 52908.162 25/06/29,13:34:53,14,10,1, 11.9,1,1, 20.301, 10649.295, 416.457, 52908.207 25/06/29,13:34:53,15,10,1, 11.9,1,1, 20.301, 10649.282, 416.455, 52908.226 25/06/29,13:34:53,16,10,1, 11.9,1,1, 20.301, 10649.277, 416.470, 52908.217 25/06/29,13:34:53,17,10,1, 11.9,1,1, 20.301, 10649.271, 416.466, 52908.232 25/06/29,13:34:53,18,10,1, 11.9,1,1, 20.301, 10649.277, 416.431, 52908.234 25/06/29,13:34:53,19,10,1, 11.9,1,1, 20.301, 10649.285, 416.452, 52908.317 25/06/29,13:34:54,00,11,1, 11.9,1,1, 20.300, 10649.284, 416.452, 52908.317 25/06/29,13:34:54,01,11,1, 11.9,1,1, 20.300, 10649.293, 416.446, 52908.234 25/06/29,13:34:54,02,11,1, 11.9,1,1, 20.300, 10649.290, 416.482, 52908.269 25/06/29,13:34:54,03,11,1, 11.9,1,1, 20.300, 10649.264, 416.479, 52908.229 25/06/29,13:34:54,04,11,1, 11.9,1,1, 20.300, 10649.312, 416.471, 52908.227 25/06/29,13:34:54,05,11,1, 11.9,1,1, 20.300, 10649.318, 416.470, 52908.232 25/06/29,13:34:54,06,11,1, 11.9,1,1, 20.300, 10649.306, 416.485, 52908.256 25/06/29,13:34:54,07,11,1, 11.9,1,1, 20.300, 10649.326, 416.477, 52908.243 25/06/29,13:34:54,08,11,1, 11.9,1,1, 20.300, 10649.298, 416.463, 52908.288 25/06/29,13:34:54,09,11,1, 11.9,1,1, 20.300, 10649.304, 416.465, 52908.266 25/06/29,13:34:54,10,11,1, 11.9,1,1, 20.300, 10649.296, 416.461, 52908.235 25/06/29,13:34:54,11,11,1, 11.9,1,1, 20.300, 10649.302, 416.479, 52908.283 25/06/29,13:34:54,12,11,1, 11.9,1,1, 20.300, 10649.295, 416.451, 52908.298 25/06/29,13:34:54,13,11,1, 11.9,1,1, 20.300, 10649.303, 416.477, 52908.356 25/06/29,13:34:54,14,11,1, 11.9,1,1, 20.300, 10649.277, 416.487, 52908.301 25/06/29,13:34:54,15,11,1, 11.9,1,1, 20.300, 10649.293, 416.477, 52908.252 25/06/29,13:34:54,16,11,1, 11.9,1,1, 20.300, 10649.292, 416.468, 52908.266 25/06/29,13:34:54,17,11,1, 11.9,1,1, 20.300, 10649.298, 416.479, 52908.341 25/06/29,13:34:54,18,11,1, 11.9,1,1, 20.300, 10649.309, 416.477, 52908.262 25/06/29,13:34:54,19,11,1, 11.9,1,1, 20.300, 10649.308, 416.468, 52908.204 25/06/29,13:34:55,00,12,1, 11.9,1,1, 20.301, 10649.301, 416.468, 52908.204 25/06/29,13:34:55,01,12,1, 11.9,1,1, 20.301, 10649.281, 416.466, 52908.236 25/06/29,13:34:55,02,12,1, 11.9,1,1, 20.301, 10649.297, 416.492, 52908.286 25/06/29,13:34:55,03,12,1, 11.9,1,1, 20.301, 10649.295, 416.502, 52908.330 25/06/29,13:34:55,04,12,1, 11.9,1,1, 20.301, 10649.311, 416.485, 52908.290 25/06/29,13:34:55,05,12,1, 11.9,1,1, 20.301, 10649.290, 416.462, 52908.321 25/06/29,13:34:55,06,12,1, 11.9,1,1, 20.301, 10649.302, 416.485, 52908.294 25/06/29,13:34:55,07,12,1, 11.9,1,1, 20.301, 10649.283, 416.489, 52908.275 25/06/29,13:34:55,08,12,1, 11.9,1,1, 20.301, 10649.291, 416.479, 52908.270 25/06/29,13:34:55,09,12,1, 11.9,1,1, 20.301, 10649.306, 416.488, 52908.195 25/06/29,13:34:55,10,12,1, 11.9,1,1, 20.301, 10649.284, 416.464, 52908.248 25/06/29,13:34:55,11,12,1, 11.9,1,1, 20.301, 10649.298, 416.455, 52908.274 25/06/29,13:34:55,12,12,1, 11.9,1,1, 20.301, 10649.293, 416.487, 52908.296 25/06/29,13:34:55,13,12,1, 11.9,1,1, 20.301, 10649.277, 416.482, 52908.290 25/06/29,13:34:55,14,12,1, 11.9,1,1, 20.301, 10649.308, 416.485, 52908.347 25/06/29,13:34:55,15,12,1, 11.9,1,1, 20.301, 10649.307, 416.481, 52908.243 25/06/29,13:34:55,16,12,1, 11.9,1,1, 20.301, 10649.277, 416.477, 52908.280 25/06/29,13:34:55,17,12,1, 11.9,1,1, 20.301, 10649.283, 416.496, 52908.337 25/06/29,13:34:55,18,12,1, 11.9,1,1, 20.301, 10649.287, 416.479, 52908.284 25/06/29,13:34:55,19,12,1, 11.9,1,1, 20.301, 10649.293, 416.486, 52908.340 25/06/29,13:34:56,00,11,1, 11.9,1,1, 20.301, 10649.292, 416.486, 52908.340 25/06/29,13:34:56,01,11,1, 11.9,1,1, 20.301, 10649.274, 416.474, 52908.299 25/06/29,13:34:56,02,11,1, 11.9,1,1, 20.301, 10649.272, 416.492, 52908.321 25/06/29,13:34:56,03,11,1, 11.9,1,1, 20.301, 10649.283, 416.494, 52908.358 25/06/29,13:34:56,04,11,1, 11.9,1,1, 20.301, 10649.301, 416.498, 52908.292 25/06/29,13:34:56,05,11,1, 11.9,1,1, 20.301, 10649.281, 416.505, 52908.358 25/06/29,13:34:56,06,11,1, 11.9,1,1, 20.301, 10649.291, 416.486, 52908.309 25/06/29,13:34:56,07,11,1, 11.9,1,1, 20.301, 10649.286, 416.507, 52908.337 25/06/29,13:34:56,08,11,1, 11.9,1,1, 20.301, 10649.268, 416.496, 52908.309 25/06/29,13:34:56,09,11,1, 11.9,1,1, 20.301, 10649.259, 416.503, 52908.362 25/06/29,13:34:56,10,11,1, 11.9,1,1, 20.301, 10649.275, 416.496, 52908.276 25/06/29,13:34:56,11,11,1, 11.9,1,1, 20.301, 10649.290, 416.492, 52908.358 25/06/29,13:34:56,12,11,1, 11.9,1,1, 20.301, 10649.288, 416.489, 52908.261 25/06/29,13:34:56,13,11,1, 11.9,1,1, 20.301, 10649.269, 416.501, 52908.288 25/06/29,13:34:56,14,11,1, 11.9,1,1, 20.301, 10649.268, 416.491, 52908.380 25/06/29,13:34:56,15,11,1, 11.9,1,1, 20.301, 10649.264, 416.489, 52908.322 25/06/29,13:34:56,16,11,1, 11.9,1,1, 20.301, 10649.247, 416.483, 52908.343 25/06/29,13:34:56,17,11,1, 11.9,1,1, 20.301, 10649.268, 416.504, 52908.347 25/06/29,13:34:56,18,11,1, 11.9,1,1, 20.301, 10649.240, 416.489, 52908.338 25/06/29,13:34:56,19,11,1, 11.9,1,1, 20.301, 10649.242, 416.503, 52908.335 25/06/29,13:34:57,00,10,1, 11.9,1,1, 20.309, 10649.234, 416.503, 52908.335 25/06/29,13:34:57,01,10,1, 11.9,1,1, 20.309, 10649.279, 416.508, 52908.373 25/06/29,13:34:57,02,10,1, 11.9,1,1, 20.309, 10649.282, 416.691, 52909.307 25/06/29,13:34:57,03,10,1, 11.9,1,1, 20.309, 10649.283, 416.735, 52909.314 25/06/29,13:34:57,04,10,1, 11.9,1,1, 20.309, 10649.265, 416.734, 52909.322 25/06/29,13:34:57,05,10,1, 11.9,1,1, 20.309, 10649.278, 416.708, 52909.276 25/06/29,13:34:57,06,10,1, 11.9,1,1, 20.309, 10649.264, 416.726, 52909.313 25/06/29,13:34:57,07,10,1, 11.9,1,1, 20.309, 10649.240, 416.711, 52909.373 25/06/29,13:34:57,08,10,1, 11.9,1,1, 20.309, 10649.251, 416.704, 52909.295 25/06/29,13:34:57,09,10,1, 11.9,1,1, 20.309, 10649.265, 416.707, 52909.269 25/06/29,13:34:57,10,10,1, 11.9,1,1, 20.309, 10649.257, 416.715, 52909.340 25/06/29,13:34:57,11,10,1, 11.9,1,1, 20.309, 10649.286, 416.712, 52909.249 25/06/29,13:34:57,12,10,1, 11.9,1,1, 20.309, 10649.260, 416.690, 52909.287 25/06/29,13:34:57,13,10,1, 11.9,1,1, 20.309, 10649.257, 416.708, 52909.332 25/06/29,13:34:57,14,10,1, 11.9,1,1, 20.309, 10649.271, 416.713, 52909.333 25/06/29,13:34:57,15,10,1, 11.9,1,1, 20.309, 10649.281, 416.713, 52909.361 25/06/29,13:34:57,16,10,1, 11.9,1,1, 20.309, 10649.257, 416.702, 52909.354 25/06/29,13:34:57,17,10,1, 11.9,1,1, 20.309, 10649.247, 416.717, 52909.351 25/06/29,13:34:57,18,10,1, 11.9,1,1, 20.309, 10649.284, 416.696, 52909.368 25/06/29,13:34:57,19,10,1, 11.9,1,1, 20.309, 10649.257, 416.717, 52909.329 25/06/29,13:34:58,00,09,1, 11.9,1,1, 20.308, 10649.251, 416.717, 52909.329 25/06/29,13:34:58,01,09,1, 11.9,1,1, 20.308, 10649.287, 416.689, 52909.353 25/06/29,13:34:58,02,09,1, 11.9,1,1, 20.308, 10649.239, 416.692, 52909.322 25/06/29,13:34:58,03,09,1, 11.9,1,1, 20.308, 10649.245, 416.698, 52909.335 25/06/29,13:34:58,04,09,1, 11.9,1,1, 20.308, 10649.244, 416.686, 52909.381 25/06/29,13:34:58,05,09,1, 11.9,1,1, 20.308, 10649.241, 416.702, 52909.378 25/06/29,13:34:58,06,09,1, 11.9,1,1, 20.308, 10649.263, 416.691, 52909.323 25/06/29,13:34:58,07,09,1, 11.9,1,1, 20.308, 10649.252, 416.691, 52909.343 25/06/29,13:34:58,08,09,1, 11.9,1,1, 20.308, 10649.244, 416.701, 52909.406 25/06/29,13:34:58,09,09,1, 11.9,1,1, 20.308, 10649.252, 416.669, 52909.308 25/06/29,13:34:58,10,09,1, 11.9,1,1, 20.308, 10649.257, 416.683, 52909.366 25/06/29,13:34:58,11,09,1, 11.9,1,1, 20.308, 10649.230, 416.706, 52909.381 25/06/29,13:34:58,12,09,1, 11.9,1,1, 20.308, 10649.252, 416.673, 52909.264 25/06/29,13:34:58,13,09,1, 11.9,1,1, 20.308, 10649.245, 416.679, 52909.412 25/06/29,13:34:58,14,09,1, 11.9,1,1, 20.308, 10649.234, 416.656, 52909.331 25/06/29,13:34:58,15,09,1, 11.9,1,1, 20.308, 10649.238, 416.665, 52909.361 25/06/29,13:34:58,16,09,1, 11.9,1,1, 20.308, 10649.233, 416.670, 52909.402 25/06/29,13:34:58,17,09,1, 11.9,1,1, 20.308, 10649.235, 416.657, 52909.342 25/06/29,13:34:58,18,09,1, 11.9,1,1, 20.308, 10649.232, 416.669, 52909.405 25/06/29,13:34:58,19,09,1, 11.9,1,1, 20.308, 10649.196, 416.682, 52909.453 25/06/29,13:34:59,00,09,1, 11.9,1,1, 20.305, 10649.192, 416.682, 52909.453 25/06/29,13:34:59,01,09,1, 11.9,1,1, 20.305, 10649.207, 416.686, 52909.403 25/06/29,13:34:59,02,09,1, 11.9,1,1, 20.305, 10649.219, 416.671, 52909.379 25/06/29,13:34:59,03,09,1, 11.9,1,1, 20.305, 10649.216, 416.661, 52909.358 25/06/29,13:34:59,04,09,1, 11.9,1,1, 20.305, 10649.187, 416.664, 52909.326 25/06/29,13:34:59,05,09,1, 11.9,1,1, 20.305, 10649.217, 416.672, 52909.333 25/06/29,13:34:59,06,09,1, 11.9,1,1, 20.305, 10649.225, 416.679, 52909.431 25/06/29,13:34:59,07,09,1, 11.9,1,1, 20.305, 10649.217, 416.655, 52909.327 25/06/29,13:34:59,08,09,1, 11.9,1,1, 20.305, 10649.217, 416.676, 52909.383 25/06/29,13:34:59,09,09,1, 11.9,1,1, 20.305, 10649.203, 416.661, 52909.362 25/06/29,13:34:59,10,09,1, 11.9,1,1, 20.305, 10649.208, 416.661, 52909.406 25/06/29,13:34:59,11,09,1, 11.9,1,1, 20.305, 10649.199, 416.665, 52909.396 25/06/29,13:34:59,12,09,1, 11.9,1,1, 20.305, 10649.181, 416.685, 52909.405 25/06/29,13:34:59,13,09,1, 11.9,1,1, 20.305, 10649.187, 416.673, 52909.423 25/06/29,13:34:59,14,09,1, 11.9,1,1, 20.305, 10649.204, 416.675, 52909.386 25/06/29,13:34:59,15,09,1, 11.9,1,1, 20.305, 10649.179, 416.659, 52909.498 25/06/29,13:34:59,16,09,1, 11.9,1,1, 20.305, 10649.193, 416.670, 52909.401 25/06/29,13:34:59,17,09,1, 11.9,1,1, 20.305, 10649.194, 416.671, 52909.435 25/06/29,13:34:59,18,09,1, 11.9,1,1, 20.305, 10649.191, 416.665, 52909.432 25/06/29,13:34:59,19,09,1, 11.9,1,1, 20.305, 10649.178, 416.679, 52909.436 25/06/29,13:35:00,00,12,1, 11.9,1,1, 20.303, 10649.176, 416.679, 52909.436 25/06/29,13:35:00,01,12,1, 11.9,1,1, 20.303, 10649.198, 416.674, 52909.443 25/06/29,13:35:00,02,12,1, 11.9,1,1, 20.303, 10649.161, 416.460, 52908.524 25/06/29,13:35:00,03,12,1, 11.9,1,1, 20.303, 10649.178, 416.435, 52908.376 25/06/29,13:35:00,04,12,1, 11.9,1,1, 20.303, 10649.155, 416.471, 52908.521 25/06/29,13:35:00,05,12,1, 11.9,1,1, 20.303, 10649.129, 416.445, 52908.451 25/06/29,13:35:00,06,12,1, 11.9,1,1, 20.303, 10649.151, 416.456, 52908.448 25/06/29,13:35:00,07,12,1, 11.9,1,1, 20.303, 10649.152, 416.453, 52908.409 25/06/29,13:35:00,08,12,1, 11.9,1,1, 20.303, 10649.155, 416.439, 52908.394 25/06/29,13:35:00,09,12,1, 11.9,1,1, 20.303, 10649.140, 416.465, 52908.385 25/06/29,13:35:00,10,12,1, 11.9,1,1, 20.303, 10649.142, 416.450, 52908.389 25/06/29,13:35:00,11,12,1, 11.9,1,1, 20.303, 10649.143, 416.433, 52908.436 25/06/29,13:35:00,12,12,1, 11.9,1,1, 20.303, 10649.148, 416.456, 52908.455 25/06/29,13:35:00,13,12,1, 11.9,1,1, 20.303, 10649.127, 416.451, 52908.426 25/06/29,13:35:00,14,12,1, 11.9,1,1, 20.303, 10649.128, 416.470, 52908.474 25/06/29,13:35:00,15,12,1, 11.9,1,1, 20.303, 10649.155, 416.463, 52908.459 25/06/29,13:35:00,16,12,1, 11.9,1,1, 20.303, 10649.124, 416.454, 52908.383 25/06/29,13:35:00,17,12,1, 11.9,1,1, 20.303, 10649.151, 416.472, 52908.538 25/06/29,13:35:00,18,12,1, 11.9,1,1, 20.303, 10649.105, 416.456, 52908.470 25/06/29,13:35:00,19,12,1, 11.9,1,1, 20.303, 10649.127, 416.469, 52908.393 25/06/29,13:35:01,00,10,1, 12.0,1,1, 20.308, 10649.126, 416.469, 52908.393 25/06/29,13:35:01,01,10,1, 12.0,1,1, 20.308, 10649.127, 416.458, 52908.507 25/06/29,13:35:01,02,10,1, 12.0,1,1, 20.308, 10649.127, 416.454, 52908.426 25/06/29,13:35:01,03,10,1, 12.0,1,1, 20.308, 10649.115, 416.448, 52908.469 25/06/29,13:35:01,04,10,1, 12.0,1,1, 20.308, 10649.128, 416.476, 52908.447 25/06/29,13:35:01,05,10,1, 12.0,1,1, 20.308, 10649.137, 416.483, 52908.460 25/06/29,13:35:01,06,10,1, 12.0,1,1, 20.308, 10649.119, 416.457, 52908.512 25/06/29,13:35:01,07,10,1, 12.0,1,1, 20.308, 10649.101, 416.487, 52908.509 25/06/29,13:35:01,08,10,1, 12.0,1,1, 20.308, 10649.100, 416.489, 52908.474 25/06/29,13:35:01,09,10,1, 12.0,1,1, 20.308, 10649.119, 416.492, 52908.454 25/06/29,13:35:01,10,10,1, 12.0,1,1, 20.308, 10649.104, 416.475, 52908.481 25/06/29,13:35:01,11,10,1, 12.0,1,1, 20.308, 10649.093, 416.496, 52908.565 25/06/29,13:35:01,12,10,1, 12.0,1,1, 20.308, 10649.107, 416.492, 52908.468 25/06/29,13:35:01,13,10,1, 12.0,1,1, 20.308, 10649.096, 416.521, 52908.574 25/06/29,13:35:01,14,10,1, 12.0,1,1, 20.308, 10649.097, 416.503, 52908.515 25/06/29,13:35:01,15,10,1, 12.0,1,1, 20.308, 10649.089, 416.492, 52908.488 25/06/29,13:35:01,16,10,1, 12.0,1,1, 20.308, 10649.098, 416.501, 52908.469 25/06/29,13:35:01,17,10,1, 12.0,1,1, 20.308, 10649.085, 416.486, 52908.489 25/06/29,13:35:01,18,10,1, 12.0,1,1, 20.308, 10649.088, 416.480, 52908.436 25/06/29,13:35:01,19,10,1, 12.0,1,1, 20.308, 10649.075, 416.491, 52908.464 25/06/29,13:35:02,00,11,1, 11.9,1,1, 20.302, 10649.067, 416.491, 52908.464 25/06/29,13:35:02,01,11,1, 11.9,1,1, 20.302, 10649.098, 416.524, 52908.472 25/06/29,13:35:02,02,11,1, 11.9,1,1, 20.302, 10649.084, 416.486, 52908.488 25/06/29,13:35:02,03,11,1, 11.9,1,1, 20.302, 10649.094, 416.509, 52908.538 25/06/29,13:35:02,04,11,1, 11.9,1,1, 20.302, 10649.085, 416.510, 52908.483 25/06/29,13:35:02,05,11,1, 11.9,1,1, 20.302, 10649.082, 416.502, 52908.499 25/06/29,13:35:02,06,11,1, 11.9,1,1, 20.302, 10649.095, 416.500, 52908.480 25/06/29,13:35:02,07,11,1, 11.9,1,1, 20.302, 10649.091, 416.490, 52908.468 25/06/29,13:35:02,08,11,1, 11.9,1,1, 20.302, 10649.095, 416.514, 52908.544 25/06/29,13:35:02,09,11,1, 11.9,1,1, 20.302, 10649.046, 416.495, 52908.536 25/06/29,13:35:02,10,11,1, 11.9,1,1, 20.302, 10649.066, 416.486, 52908.486 25/06/29,13:35:02,11,11,1, 11.9,1,1, 20.302, 10649.078, 416.534, 52908.535 25/06/29,13:35:02,12,11,1, 11.9,1,1, 20.302, 10649.092, 416.511, 52908.514 25/06/29,13:35:02,13,11,1, 11.9,1,1, 20.302, 10649.077, 416.508, 52908.605 25/06/29,13:35:02,14,11,1, 11.9,1,1, 20.302, 10649.095, 416.513, 52908.520 25/06/29,13:35:02,15,11,1, 11.9,1,1, 20.302, 10649.081, 416.536, 52908.557 25/06/29,13:35:02,16,11,1, 11.9,1,1, 20.302, 10649.079, 416.514, 52908.556 25/06/29,13:35:02,17,11,1, 11.9,1,1, 20.302, 10649.096, 416.502, 52908.570 25/06/29,13:35:02,18,11,1, 11.9,1,1, 20.302, 10649.063, 416.501, 52908.566 25/06/29,13:35:02,19,11,1, 11.9,1,1, 20.302, 10649.074, 416.527, 52908.506 25/06/29,13:35:03,00,10,1, 11.8,1,1, 20.302, 10649.067, 416.527, 52908.506 25/06/29,13:35:03,01,10,1, 11.8,1,1, 20.302, 10649.095, 416.519, 52908.563 25/06/29,13:35:03,02,10,1, 11.8,1,1, 20.302, 10649.095, 416.509, 52908.576 25/06/29,13:35:03,03,10,1, 11.8,1,1, 20.302, 10649.078, 416.507, 52908.519 25/06/29,13:35:03,04,10,1, 11.8,1,1, 20.302, 10649.100, 416.529, 52908.553 25/06/29,13:35:03,05,10,1, 11.8,1,1, 20.302, 10649.085, 416.536, 52908.532 25/06/29,13:35:03,06,10,1, 11.8,1,1, 20.302, 10649.078, 416.537, 52908.584 25/06/29,13:35:03,07,10,1, 11.8,1,1, 20.302, 10649.068, 416.526, 52908.528 25/06/29,13:35:03,08,10,1, 11.8,1,1, 20.302, 10649.063, 416.530, 52908.546 25/06/29,13:35:03,09,10,1, 11.8,1,1, 20.302, 10649.072, 416.555, 52908.575 25/06/29,13:35:03,10,10,1, 11.8,1,1, 20.302, 10649.076, 416.544, 52908.564 25/06/29,13:35:03,11,10,1, 11.8,1,1, 20.302, 10649.071, 416.561, 52908.611 25/06/29,13:35:03,12,10,1, 11.8,1,1, 20.302, 10649.092, 416.537, 52908.557 25/06/29,13:35:03,13,10,1, 11.8,1,1, 20.302, 10649.084, 416.537, 52908.628 25/06/29,13:35:03,14,10,1, 11.8,1,1, 20.302, 10649.075, 416.568, 52908.656 25/06/29,13:35:03,15,10,1, 11.8,1,1, 20.302, 10649.078, 416.548, 52908.581 25/06/29,13:35:03,16,10,1, 11.8,1,1, 20.302, 10649.084, 416.542, 52908.569 25/06/29,13:35:03,17,10,1, 11.8,1,1, 20.302, 10649.076, 416.569, 52908.602 25/06/29,13:35:03,18,10,1, 11.8,1,1, 20.302, 10649.080, 416.576, 52908.550 25/06/29,13:35:03,19,10,1, 11.8,1,1, 20.302, 10649.084, 416.564, 52908.568 25/06/29,13:35:04,00,12,1, 12.0,1,1, 20.308, 10649.076, 416.564, 52908.568 25/06/29,13:35:04,01,12,1, 12.0,1,1, 20.308, 10649.074, 416.568, 52908.557 25/06/29,13:35:04,02,12,1, 12.0,1,1, 20.308, 10649.088, 416.552, 52908.558 25/06/29,13:35:04,03,12,1, 12.0,1,1, 20.308, 10649.071, 416.564, 52908.589 25/06/29,13:35:04,04,12,1, 12.0,1,1, 20.308, 10649.073, 416.581, 52908.603 25/06/29,13:35:04,05,12,1, 12.0,1,1, 20.308, 10649.084, 416.576, 52908.586 25/06/29,13:35:04,06,12,1, 12.0,1,1, 20.308, 10649.078, 416.573, 52908.615 25/06/29,13:35:04,07,12,1, 12.0,1,1, 20.308, 10649.083, 416.587, 52908.603 25/06/29,13:35:04,08,12,1, 12.0,1,1, 20.308, 10649.079, 416.579, 52908.615 25/06/29,13:35:04,09,12,1, 12.0,1,1, 20.308, 10649.085, 416.586, 52908.549 25/06/29,13:35:04,10,12,1, 12.0,1,1, 20.308, 10649.081, 416.577, 52908.650 25/06/29,13:35:04,11,12,1, 12.0,1,1, 20.308, 10649.086, 416.590, 52908.670 25/06/29,13:35:04,12,12,1, 12.0,1,1, 20.308, 10649.103, 416.596, 52908.638 25/06/29,13:35:04,13,12,1, 12.0,1,1, 20.308, 10649.087, 416.599, 52908.662 25/06/29,13:35:04,14,12,1, 12.0,1,1, 20.308, 10649.095, 416.594, 52908.632 25/06/29,13:35:04,15,12,1, 12.0,1,1, 20.308, 10649.076, 416.586, 52908.557 25/06/29,13:35:04,16,12,1, 12.0,1,1, 20.308, 10649.071, 416.599, 52908.667 25/06/29,13:35:04,17,12,1, 12.0,1,1, 20.308, 10649.069, 416.617, 52908.658 25/06/29,13:35:04,18,12,1, 12.0,1,1, 20.308, 10649.101, 416.623, 52908.608 25/06/29,13:35:04,19,12,1, 12.0,1,1, 20.308, 10649.084, 416.612, 52908.638 25/06/29,13:35:05,00,11,1, 12.0,1,1, 20.310, 10649.084, 416.612, 52908.638 25/06/29,13:35:05,01,11,1, 12.0,1,1, 20.310, 10649.088, 416.605, 52908.569 25/06/29,13:35:05,02,11,1, 12.0,1,1, 20.310, 10649.072, 416.611, 52908.621 25/06/29,13:35:05,03,11,1, 12.0,1,1, 20.310, 10649.100, 416.597, 52908.584 25/06/29,13:35:05,04,11,1, 12.0,1,1, 20.310, 10649.058, 416.591, 52908.651 25/06/29,13:35:05,05,11,1, 12.0,1,1, 20.310, 10649.096, 416.602, 52908.606 25/06/29,13:35:05,06,11,1, 12.0,1,1, 20.310, 10649.075, 416.628, 52908.669 25/06/29,13:35:05,07,11,1, 12.0,1,1, 20.310, 10649.112, 416.628, 52908.590 25/06/29,13:35:05,08,11,1, 12.0,1,1, 20.310, 10649.089, 416.623, 52908.636 25/06/29,13:35:05,09,11,1, 12.0,1,1, 20.310, 10649.090, 416.650, 52908.663 25/06/29,13:35:05,10,11,1, 12.0,1,1, 20.310, 10649.085, 416.660, 52908.607 25/06/29,13:35:05,11,11,1, 12.0,1,1, 20.310, 10649.078, 416.653, 52908.645 25/06/29,13:35:05,12,11,1, 12.0,1,1, 20.310, 10649.095, 416.660, 52908.665 25/06/29,13:35:05,13,11,1, 12.0,1,1, 20.310, 10649.088, 416.664, 52908.668 25/06/29,13:35:05,14,11,1, 12.0,1,1, 20.310, 10649.075, 416.643, 52908.618 25/06/29,13:35:05,15,11,1, 12.0,1,1, 20.310, 10649.092, 416.655, 52908.617 25/06/29,13:35:05,16,11,1, 12.0,1,1, 20.310, 10649.053, 416.667, 52908.645 25/06/29,13:35:05,17,11,1, 12.0,1,1, 20.310, 10649.077, 416.645, 52908.640 25/06/29,13:35:05,18,11,1, 12.0,1,1, 20.310, 10649.096, 416.655, 52908.614 25/06/29,13:35:05,19,11,1, 12.0,1,1, 20.310, 10649.070, 416.664, 52908.677 25/06/29,13:35:06,00,11,1, 11.9,1,1, 20.305, 10649.067, 416.664, 52908.677 25/06/29,13:35:06,01,11,1, 11.9,1,1, 20.305, 10649.079, 416.691, 52908.669 25/06/29,13:35:06,02,11,1, 11.9,1,1, 20.305, 10649.078, 416.677, 52908.668 25/06/29,13:35:06,03,11,1, 11.9,1,1, 20.305, 10649.056, 416.692, 52908.682 25/06/29,13:35:06,04,11,1, 11.9,1,1, 20.305, 10649.075, 416.656, 52908.686 25/06/29,13:35:06,05,11,1, 11.9,1,1, 20.305, 10649.065, 416.669, 52908.658 25/06/29,13:35:06,06,11,1, 11.9,1,1, 20.305, 10649.054, 416.663, 52908.632 25/06/29,13:35:06,07,11,1, 11.9,1,1, 20.305, 10649.095, 416.675, 52908.651 25/06/29,13:35:06,08,11,1, 11.9,1,1, 20.305, 10649.084, 416.685, 52908.662 25/06/29,13:35:06,09,11,1, 11.9,1,1, 20.305, 10649.079, 416.676, 52908.660 25/06/29,13:35:06,10,11,1, 11.9,1,1, 20.305, 10649.065, 416.667, 52908.701 25/06/29,13:35:06,11,11,1, 11.9,1,1, 20.305, 10649.072, 416.670, 52908.749 25/06/29,13:35:06,12,11,1, 11.9,1,1, 20.305, 10649.075, 416.688, 52908.668 25/06/29,13:35:06,13,11,1, 11.9,1,1, 20.305, 10649.069, 416.668, 52908.642 25/06/29,13:35:06,14,11,1, 11.9,1,1, 20.305, 10649.086, 416.693, 52908.693 25/06/29,13:35:06,15,11,1, 11.9,1,1, 20.305, 10649.072, 416.690, 52908.713 25/06/29,13:35:06,16,11,1, 11.9,1,1, 20.305, 10649.080, 416.688, 52908.718 25/06/29,13:35:06,17,11,1, 11.9,1,1, 20.305, 10649.091, 416.696, 52908.709 25/06/29,13:35:06,18,11,1, 11.9,1,1, 20.305, 10649.083, 416.706, 52908.709 25/06/29,13:35:06,19,11,1, 11.9,1,1, 20.305, 10649.094, 416.690, 52908.699 25/06/29,13:35:07,00,11,1, 12.0,1,1, 20.309, 10649.092, 416.690, 52908.699 25/06/29,13:35:07,01,11,1, 12.0,1,1, 20.309, 10649.094, 416.707, 52908.710 25/06/29,13:35:07,02,11,1, 12.0,1,1, 20.309, 10649.087, 416.696, 52908.642 25/06/29,13:35:07,03,11,1, 12.0,1,1, 20.309, 10649.077, 416.700, 52908.689 25/06/29,13:35:07,04,11,1, 12.0,1,1, 20.309, 10649.073, 416.701, 52908.673 25/06/29,13:35:07,05,11,1, 12.0,1,1, 20.309, 10649.097, 416.711, 52908.716 25/06/29,13:35:07,06,11,1, 12.0,1,1, 20.309, 10649.082, 416.712, 52908.693 25/06/29,13:35:07,07,11,1, 12.0,1,1, 20.309, 10649.078, 416.674, 52908.667 25/06/29,13:35:07,08,11,1, 12.0,1,1, 20.309, 10649.093, 416.702, 52908.744 25/06/29,13:35:07,09,11,1, 12.0,1,1, 20.309, 10649.090, 416.690, 52908.673 25/06/29,13:35:07,10,11,1, 12.0,1,1, 20.309, 10649.085, 416.705, 52908.731 25/06/29,13:35:07,11,11,1, 12.0,1,1, 20.309, 10649.090, 416.729, 52908.764 25/06/29,13:35:07,12,11,1, 12.0,1,1, 20.309, 10649.102, 416.705, 52908.690 25/06/29,13:35:07,13,11,1, 12.0,1,1, 20.309, 10649.066, 416.702, 52908.717 25/06/29,13:35:07,14,11,1, 12.0,1,1, 20.309, 10649.116, 416.707, 52908.695 25/06/29,13:35:07,15,11,1, 12.0,1,1, 20.309, 10649.097, 416.728, 52908.711 25/06/29,13:35:07,16,11,1, 12.0,1,1, 20.309, 10649.089, 416.722, 52908.723 25/06/29,13:35:07,17,11,1, 12.0,1,1, 20.309, 10649.076, 416.705, 52908.696 25/06/29,13:35:07,18,11,1, 12.0,1,1, 20.309, 10649.082, 416.711, 52908.693 25/06/29,13:35:07,19,11,1, 12.0,1,1, 20.309, 10649.071, 416.717, 52908.684 25/06/29,13:35:08,00,11,1, 11.9,1,1, 20.307, 10649.067, 416.717, 52908.684 25/06/29,13:35:08,01,11,1, 11.9,1,1, 20.307, 10649.113, 416.728, 52908.678 25/06/29,13:35:08,02,11,1, 11.9,1,1, 20.307, 10649.107, 416.743, 52908.767 25/06/29,13:35:08,03,11,1, 11.9,1,1, 20.307, 10649.108, 416.735, 52908.716 25/06/29,13:35:08,04,11,1, 11.9,1,1, 20.307, 10649.115, 416.718, 52908.657 25/06/29,13:35:08,05,11,1, 11.9,1,1, 20.307, 10649.105, 416.729, 52908.679 25/06/29,13:35:08,06,11,1, 11.9,1,1, 20.307, 10649.102, 416.705, 52908.665 25/06/29,13:35:08,07,11,1, 11.9,1,1, 20.307, 10649.123, 416.744, 52908.679 25/06/29,13:35:08,08,11,1, 11.9,1,1, 20.307, 10649.092, 416.750, 52908.660 25/06/29,13:35:08,09,11,1, 11.9,1,1, 20.307, 10649.113, 416.746, 52908.698 25/06/29,13:35:08,10,11,1, 11.9,1,1, 20.307, 10649.118, 416.723, 52908.742 25/06/29,13:35:08,11,11,1, 11.9,1,1, 20.307, 10649.101, 416.721, 52908.745 25/06/29,13:35:08,12,11,1, 11.9,1,1, 20.307, 10649.127, 416.748, 52908.640 25/06/29,13:35:08,13,11,1, 11.9,1,1, 20.307, 10649.112, 416.744, 52908.758 25/06/29,13:35:08,14,11,1, 11.9,1,1, 20.307, 10649.102, 416.739, 52908.732 25/06/29,13:35:08,15,11,1, 11.9,1,1, 20.307, 10649.118, 416.731, 52908.678 25/06/29,13:35:08,16,11,1, 11.9,1,1, 20.307, 10649.131, 416.728, 52908.637 25/06/29,13:35:08,17,11,1, 11.9,1,1, 20.307, 10649.110, 416.742, 52908.727 25/06/29,13:35:08,18,11,1, 11.9,1,1, 20.307, 10649.137, 416.732, 52908.680 25/06/29,13:35:08,19,11,1, 11.9,1,1, 20.307, 10649.152, 416.734, 52908.740 25/06/29,13:35:09,00,10,1, 11.9,1,1, 20.304, 10649.151, 416.734, 52908.740 25/06/29,13:35:09,01,10,1, 11.9,1,1, 20.304, 10649.136, 416.754, 52908.765 25/06/29,13:35:09,02,10,1, 11.9,1,1, 20.304, 10649.136, 416.723, 52908.682 25/06/29,13:35:09,03,10,1, 11.9,1,1, 20.304, 10649.111, 416.735, 52908.628 25/06/29,13:35:09,04,10,1, 11.9,1,1, 20.304, 10649.130, 416.730, 52908.670 25/06/29,13:35:09,05,10,1, 11.9,1,1, 20.304, 10649.138, 416.745, 52908.667 25/06/29,13:35:09,06,10,1, 11.9,1,1, 20.304, 10649.173, 416.723, 52908.678 25/06/29,13:35:09,07,10,1, 11.9,1,1, 20.304, 10649.153, 416.722, 52908.796 25/06/29,13:35:09,08,10,1, 11.9,1,1, 20.304, 10649.150, 416.739, 52908.740 25/06/29,13:35:09,09,10,1, 11.9,1,1, 20.304, 10649.133, 416.735, 52908.726 25/06/29,13:35:09,10,10,1, 11.9,1,1, 20.304, 10649.146, 416.734, 52908.727 25/06/29,13:35:09,11,10,1, 11.9,1,1, 20.304, 10649.157, 416.738, 52908.685 25/06/29,13:35:09,12,10,1, 11.9,1,1, 20.304, 10649.172, 416.744, 52908.742 25/06/29,13:35:09,13,10,1, 11.9,1,1, 20.304, 10649.146, 416.758, 52908.734 25/06/29,13:35:09,14,10,1, 11.9,1,1, 20.304, 10649.169, 416.732, 52908.741 25/06/29,13:35:09,15,10,1, 11.9,1,1, 20.304, 10649.153, 416.746, 52908.702 25/06/29,13:35:09,16,10,1, 11.9,1,1, 20.304, 10649.179, 416.743, 52908.754 25/06/29,13:35:09,17,10,1, 11.9,1,1, 20.304, 10649.199, 416.754, 52908.765 25/06/29,13:35:09,18,10,1, 11.9,1,1, 20.304, 10649.173, 416.736, 52908.821 25/06/29,13:35:09,19,10,1, 11.9,1,1, 20.304, 10649.189, 416.740, 52908.762 25/06/29,13:35:10,00,10,1, 11.9,1,1, 20.310, 10649.184, 416.740, 52908.762 25/06/29,13:35:10,01,10,1, 11.9,1,1, 20.310, 10649.190, 416.753, 52908.775 25/06/29,13:35:10,02,10,1, 11.9,1,1, 20.310, 10649.162, 416.741, 52908.812 25/06/29,13:35:10,03,10,1, 11.9,1,1, 20.310, 10649.199, 416.749, 52908.767 25/06/29,13:35:10,04,10,1, 11.9,1,1, 20.310, 10649.190, 416.727, 52908.732 25/06/29,13:35:10,05,10,1, 11.9,1,1, 20.310, 10649.195, 416.728, 52908.710 25/06/29,13:35:10,06,10,1, 11.9,1,1, 20.310, 10649.206, 416.750, 52908.715 25/06/29,13:35:10,07,10,1, 11.9,1,1, 20.310, 10649.213, 416.740, 52908.691 25/06/29,13:35:10,08,10,1, 11.9,1,1, 20.310, 10649.215, 416.726, 52908.731 25/06/29,13:35:10,09,10,1, 11.9,1,1, 20.310, 10649.222, 416.733, 52908.764 25/06/29,13:35:10,10,10,1, 11.9,1,1, 20.310, 10649.216, 416.738, 52908.729 25/06/29,13:35:10,11,10,1, 11.9,1,1, 20.310, 10649.216, 416.731, 52908.719 25/06/29,13:35:10,12,10,1, 11.9,1,1, 20.310, 10649.212, 416.743, 52908.754 25/06/29,13:35:10,13,10,1, 11.9,1,1, 20.310, 10649.235, 416.757, 52908.747 25/06/29,13:35:10,14,10,1, 11.9,1,1, 20.310, 10649.231, 416.743, 52908.669 25/06/29,13:35:10,15,10,1, 11.9,1,1, 20.310, 10649.223, 416.763, 52908.796 25/06/29,13:35:10,16,10,1, 11.9,1,1, 20.310, 10649.233, 416.761, 52908.743 25/06/29,13:35:10,17,10,1, 11.9,1,1, 20.310, 10649.242, 416.749, 52908.722 25/06/29,13:35:10,18,10,1, 11.9,1,1, 20.310, 10649.230, 416.781, 52908.785 25/06/29,13:35:10,19,10,1, 11.9,1,1, 20.310, 10649.230, 416.761, 52908.775 25/06/29,13:35:11,00,09,1, 11.9,1,1, 20.301, 10649.226, 416.761, 52908.775 25/06/29,13:35:11,01,09,1, 11.9,1,1, 20.301, 10649.252, 416.747, 52908.700 25/06/29,13:35:11,02,09,1, 11.9,1,1, 20.301, 10649.259, 416.787, 52908.716 25/06/29,13:35:11,03,09,1, 11.9,1,1, 20.301, 10649.252, 416.774, 52908.681 25/06/29,13:35:11,04,09,1, 11.9,1,1, 20.301, 10649.256, 416.778, 52908.764 25/06/29,13:35:11,05,09,1, 11.9,1,1, 20.301, 10649.242, 416.766, 52908.785 25/06/29,13:35:11,06,09,1, 11.9,1,1, 20.301, 10649.234, 416.776, 52908.823 25/06/29,13:35:11,07,09,1, 11.9,1,1, 20.301, 10649.247, 416.789, 52908.760 25/06/29,13:35:11,08,09,1, 11.9,1,1, 20.301, 10649.245, 416.782, 52908.788 25/06/29,13:35:11,09,09,1, 11.9,1,1, 20.301, 10649.247, 416.816, 52908.767 25/06/29,13:35:11,10,09,1, 11.9,1,1, 20.301, 10649.247, 416.792, 52908.765 25/06/29,13:35:11,11,09,1, 11.9,1,1, 20.301, 10649.264, 416.797, 52908.764 25/06/29,13:35:11,12,09,1, 11.9,1,1, 20.301, 10649.273, 416.781, 52908.738 25/06/29,13:35:11,13,09,1, 11.9,1,1, 20.301, 10649.278, 416.812, 52908.813 25/06/29,13:35:11,14,09,1, 11.9,1,1, 20.301, 10649.279, 416.814, 52908.862 25/06/29,13:35:11,15,09,1, 11.9,1,1, 20.301, 10649.287, 416.802, 52908.812 25/06/29,13:35:11,16,09,1, 11.9,1,1, 20.301, 10649.275, 416.798, 52908.790 25/06/29,13:35:11,17,09,1, 11.9,1,1, 20.301, 10649.285, 416.774, 52908.782 25/06/29,13:35:11,18,09,1, 11.9,1,1, 20.301, 10649.271, 416.816, 52908.698 25/06/29,13:35:11,19,09,1, 11.9,1,1, 20.301, 10649.291, 416.806, 52908.703 25/06/29,13:35:12,00,10,1, 11.8,1,1, 20.305, 10649.284, 416.806, 52908.703 25/06/29,13:35:12,01,10,1, 11.8,1,1, 20.305, 10649.281, 416.808, 52908.689 25/06/29,13:35:12,02,10,1, 11.8,1,1, 20.305, 10649.278, 416.829, 52908.769 25/06/29,13:35:12,03,10,1, 11.8,1,1, 20.305, 10649.261, 416.810, 52908.738 25/06/29,13:35:12,04,10,1, 11.8,1,1, 20.305, 10649.305, 416.841, 52908.751 25/06/29,13:35:12,05,10,1, 11.8,1,1, 20.305, 10649.301, 416.826, 52908.763 25/06/29,13:35:12,06,10,1, 11.8,1,1, 20.305, 10649.289, 416.841, 52908.801 25/06/29,13:35:12,07,10,1, 11.8,1,1, 20.305, 10649.294, 416.866, 52908.745 25/06/29,13:35:12,08,10,1, 11.8,1,1, 20.305, 10649.298, 416.869, 52908.785 25/06/29,13:35:12,09,10,1, 11.8,1,1, 20.305, 10649.316, 416.857, 52908.856 25/06/29,13:35:12,10,10,1, 11.8,1,1, 20.305, 10649.322, 416.851, 52908.817 25/06/29,13:35:12,11,10,1, 11.8,1,1, 20.305, 10649.317, 416.833, 52908.833 25/06/29,13:35:12,12,10,1, 11.8,1,1, 20.305, 10649.306, 416.859, 52908.844 25/06/29,13:35:12,13,10,1, 11.8,1,1, 20.305, 10649.325, 416.858, 52908.922 25/06/29,13:35:12,14,10,1, 11.8,1,1, 20.305, 10649.314, 416.848, 52908.829 25/06/29,13:35:12,15,10,1, 11.8,1,1, 20.305, 10649.323, 416.836, 52908.750 25/06/29,13:35:12,16,10,1, 11.8,1,1, 20.305, 10649.342, 416.874, 52908.869 25/06/29,13:35:12,17,10,1, 11.8,1,1, 20.305, 10649.321, 416.894, 52908.816 25/06/29,13:35:12,18,10,1, 11.8,1,1, 20.305, 10649.334, 416.867, 52908.766 25/06/29,13:35:12,19,10,1, 11.8,1,1, 20.305, 10649.342, 416.873, 52908.827 25/06/29,13:35:13,00,11,1, 11.9,1,1, 20.304, 10649.334, 416.873, 52908.827 25/06/29,13:35:13,01,11,1, 11.9,1,1, 20.304, 10649.355, 416.872, 52908.818 25/06/29,13:35:13,02,11,1, 11.9,1,1, 20.304, 10649.363, 416.878, 52908.815 25/06/29,13:35:13,03,11,1, 11.9,1,1, 20.304, 10649.341, 416.891, 52908.831 25/06/29,13:35:13,04,11,1, 11.9,1,1, 20.304, 10649.392, 416.870, 52908.980 25/06/29,13:35:13,05,11,1, 11.9,1,1, 20.304, 10649.364, 416.896, 52908.755 25/06/29,13:35:13,06,11,1, 11.9,1,1, 20.304, 10649.330, 416.871, 52908.777 25/06/29,13:35:13,07,11,1, 11.9,1,1, 20.304, 10649.372, 416.891, 52908.802 25/06/29,13:35:13,08,11,1, 11.9,1,1, 20.304, 10649.374, 416.897, 52908.791 25/06/29,13:35:13,09,11,1, 11.9,1,1, 20.304, 10649.384, 416.895, 52908.826 25/06/29,13:35:13,10,11,1, 11.9,1,1, 20.304, 10649.372, 416.902, 52908.816 25/06/29,13:35:13,11,11,1, 11.9,1,1, 20.304, 10649.391, 416.895, 52908.803 25/06/29,13:35:13,12,11,1, 11.9,1,1, 20.304, 10649.368, 416.925, 52908.793 25/06/29,13:35:13,13,11,1, 11.9,1,1, 20.304, 10649.420, 416.949, 52908.860 25/06/29,13:35:13,14,11,1, 11.9,1,1, 20.304, 10649.412, 416.929, 52908.826 25/06/29,13:35:13,15,11,1, 11.9,1,1, 20.304, 10649.394, 416.929, 52908.820 25/06/29,13:35:13,16,11,1, 11.9,1,1, 20.304, 10649.404, 416.912, 52908.861 25/06/29,13:35:13,17,11,1, 11.9,1,1, 20.304, 10649.411, 416.932, 52908.884 25/06/29,13:35:13,18,11,1, 11.9,1,1, 20.304, 10649.410, 416.930, 52908.899 25/06/29,13:35:13,19,11,1, 11.9,1,1, 20.304, 10649.447, 416.932, 52908.824 25/06/29,13:35:14,00,11,1, 12.0,1,1, 20.305, 10649.443, 416.932, 52908.824 25/06/29,13:35:14,01,11,1, 12.0,1,1, 20.305, 10649.434, 416.933, 52908.903 25/06/29,13:35:14,02,11,1, 12.0,1,1, 20.305, 10649.432, 416.941, 52908.893 25/06/29,13:35:14,03,11,1, 12.0,1,1, 20.305, 10649.449, 416.959, 52908.944 25/06/29,13:35:14,04,11,1, 12.0,1,1, 20.305, 10649.431, 416.961, 52908.909 25/06/29,13:35:14,05,11,1, 12.0,1,1, 20.305, 10649.445, 416.939, 52908.879 25/06/29,13:35:14,06,11,1, 12.0,1,1, 20.305, 10649.471, 416.972, 52908.924 25/06/29,13:35:14,07,11,1, 12.0,1,1, 20.305, 10649.461, 416.964, 52908.957 25/06/29,13:35:14,08,11,1, 12.0,1,1, 20.305, 10649.459, 416.947, 52908.911 25/06/29,13:35:14,09,11,1, 12.0,1,1, 20.305, 10649.473, 416.957, 52908.873 25/06/29,13:35:14,10,11,1, 12.0,1,1, 20.305, 10649.486, 416.933, 52908.850 25/06/29,13:35:14,11,11,1, 12.0,1,1, 20.305, 10649.490, 416.952, 52908.849 25/06/29,13:35:14,12,11,1, 12.0,1,1, 20.305, 10649.487, 416.947, 52908.880 25/06/29,13:35:14,13,11,1, 12.0,1,1, 20.305, 10649.476, 416.968, 52908.849 25/06/29,13:35:14,14,11,1, 12.0,1,1, 20.305, 10649.493, 416.984, 52908.898 25/06/29,13:35:14,15,11,1, 12.0,1,1, 20.305, 10649.519, 416.948, 52908.888 25/06/29,13:35:14,16,11,1, 12.0,1,1, 20.305, 10649.535, 416.967, 52908.926 25/06/29,13:35:14,17,11,1, 12.0,1,1, 20.305, 10649.501, 416.980, 52908.858 25/06/29,13:35:14,18,11,1, 12.0,1,1, 20.305, 10649.517, 416.980, 52908.940 25/06/29,13:35:14,19,11,1, 12.0,1,1, 20.305, 10649.526, 416.975, 52908.906 25/06/29,13:35:15,00,11,1, 12.0,1,1, 20.304, 10649.526, 416.975, 52908.906 25/06/29,13:35:15,01,11,1, 12.0,1,1, 20.304, 10649.544, 416.983, 52908.966 25/06/29,13:35:15,02,11,1, 12.0,1,1, 20.304, 10649.560, 416.988, 52908.843 25/06/29,13:35:15,03,11,1, 12.0,1,1, 20.304, 10649.553, 416.990, 52908.869 25/06/29,13:35:15,04,11,1, 12.0,1,1, 20.304, 10649.571, 416.981, 52908.899 25/06/29,13:35:15,05,11,1, 12.0,1,1, 20.304, 10649.546, 416.997, 52908.894 25/06/29,13:35:15,06,11,1, 12.0,1,1, 20.304, 10649.584, 416.994, 52908.933 25/06/29,13:35:15,07,11,1, 12.0,1,1, 20.304, 10649.575, 416.980, 52908.886 25/06/29,13:35:15,08,11,1, 12.0,1,1, 20.304, 10649.573, 416.999, 52908.915 25/06/29,13:35:15,09,11,1, 12.0,1,1, 20.304, 10649.582, 416.987, 52908.889 25/06/29,13:35:15,10,11,1, 12.0,1,1, 20.304, 10649.616, 417.009, 52908.951 25/06/29,13:35:15,11,11,1, 12.0,1,1, 20.304, 10649.604, 416.993, 52908.926 25/06/29,13:35:15,12,11,1, 12.0,1,1, 20.304, 10649.608, 416.979, 52908.901 25/06/29,13:35:15,13,11,1, 12.0,1,1, 20.304, 10649.603, 416.986, 52908.906 25/06/29,13:35:15,14,11,1, 12.0,1,1, 20.304, 10649.616, 416.983, 52908.896 25/06/29,13:35:15,15,11,1, 12.0,1,1, 20.304, 10649.652, 416.994, 52908.905 25/06/29,13:35:15,16,11,1, 12.0,1,1, 20.304, 10649.622, 417.021, 52908.954 25/06/29,13:35:15,17,11,1, 12.0,1,1, 20.304, 10649.652, 417.015, 52908.952 25/06/29,13:35:15,18,11,1, 12.0,1,1, 20.304, 10649.670, 417.009, 52908.900 25/06/29,13:35:15,19,11,1, 12.0,1,1, 20.304, 10649.673, 417.012, 52908.922 25/06/29,13:35:16,00,11,1, 11.9,1,1, 20.307, 10649.668, 417.012, 52908.922 25/06/29,13:35:16,01,11,1, 11.9,1,1, 20.307, 10649.679, 417.001, 52908.933 25/06/29,13:35:16,02,11,1, 11.9,1,1, 20.307, 10649.666, 417.004, 52908.893 25/06/29,13:35:16,03,11,1, 11.9,1,1, 20.307, 10649.679, 417.000, 52908.961 25/06/29,13:35:16,04,11,1, 11.9,1,1, 20.307, 10649.682, 417.023, 52908.993 25/06/29,13:35:16,05,11,1, 11.9,1,1, 20.307, 10649.691, 417.011, 52908.955 25/06/29,13:35:16,06,11,1, 11.9,1,1, 20.307, 10649.722, 417.003, 52908.921 25/06/29,13:35:16,07,11,1, 11.9,1,1, 20.307, 10649.712, 417.004, 52908.973 25/06/29,13:35:16,08,11,1, 11.9,1,1, 20.307, 10649.704, 416.987, 52908.876 25/06/29,13:35:16,09,11,1, 11.9,1,1, 20.307, 10649.746, 416.978, 52908.914 25/06/29,13:35:16,10,11,1, 11.9,1,1, 20.307, 10649.731, 417.032, 52909.025 25/06/29,13:35:16,11,11,1, 11.9,1,1, 20.307, 10649.727, 417.001, 52908.984 25/06/29,13:35:16,12,11,1, 11.9,1,1, 20.307, 10649.734, 416.991, 52908.891 25/06/29,13:35:16,13,11,1, 11.9,1,1, 20.307, 10649.755, 417.018, 52908.890 25/06/29,13:35:16,14,11,1, 11.9,1,1, 20.307, 10649.747, 417.018, 52908.952 25/06/29,13:35:16,15,11,1, 11.9,1,1, 20.307, 10649.781, 417.010, 52908.995 25/06/29,13:35:16,16,11,1, 11.9,1,1, 20.307, 10649.780, 417.001, 52909.025 25/06/29,13:35:16,17,11,1, 11.9,1,1, 20.307, 10649.768, 417.020, 52908.930 25/06/29,13:35:16,18,11,1, 11.9,1,1, 20.307, 10649.804, 417.054, 52908.908 25/06/29,13:35:16,19,11,1, 11.9,1,1, 20.307, 10649.794, 417.023, 52908.892 25/06/29,13:35:17,00,11,1, 11.9,1,1, 20.308, 10649.793, 417.023, 52908.892 25/06/29,13:35:17,01,11,1, 11.9,1,1, 20.308, 10649.802, 417.003, 52909.010 25/06/29,13:35:17,02,11,1, 11.9,1,1, 20.308, 10649.823, 417.030, 52908.970 25/06/29,13:35:17,03,11,1, 11.9,1,1, 20.308, 10649.837, 417.014, 52908.997 25/06/29,13:35:17,04,11,1, 11.9,1,1, 20.308, 10649.833, 417.004, 52908.919 25/06/29,13:35:17,05,11,1, 11.9,1,1, 20.308, 10649.850, 417.025, 52908.997 25/06/29,13:35:17,06,11,1, 11.9,1,1, 20.308, 10649.838, 417.027, 52908.932 25/06/29,13:35:17,07,11,1, 11.9,1,1, 20.308, 10649.846, 417.030, 52908.925 25/06/29,13:35:17,08,11,1, 11.9,1,1, 20.308, 10649.865, 417.023, 52909.017 25/06/29,13:35:17,09,11,1, 11.9,1,1, 20.308, 10649.877, 417.019, 52908.902 25/06/29,13:35:17,10,11,1, 11.9,1,1, 20.308, 10649.857, 417.021, 52909.004 25/06/29,13:35:17,11,11,1, 11.9,1,1, 20.308, 10649.887, 417.005, 52908.942 25/06/29,13:35:17,12,11,1, 11.9,1,1, 20.308, 10649.888, 417.023, 52908.912 25/06/29,13:35:17,13,11,1, 11.9,1,1, 20.308, 10649.909, 417.036, 52909.013 25/06/29,13:35:17,14,11,1, 11.9,1,1, 20.308, 10649.921, 417.003, 52908.921 25/06/29,13:35:17,15,11,1, 11.9,1,1, 20.308, 10649.909, 417.030, 52908.907 25/06/29,13:35:17,16,11,1, 11.9,1,1, 20.308, 10649.924, 417.029, 52908.956 25/06/29,13:35:17,17,11,1, 11.9,1,1, 20.308, 10649.921, 417.019, 52908.927 25/06/29,13:35:17,18,11,1, 11.9,1,1, 20.308, 10649.934, 417.025, 52909.107 25/06/29,13:35:17,19,11,1, 11.9,1,1, 20.308, 10649.957, 417.010, 52908.905 25/06/29,13:35:18,00,11,1, 11.9,1,1, 20.306, 10649.952, 417.010, 52908.905 25/06/29,13:35:18,01,11,1, 11.9,1,1, 20.306, 10649.965, 417.022, 52908.966 25/06/29,13:35:18,02,11,1, 11.9,1,1, 20.306, 10649.977, 417.003, 52908.917 25/06/29,13:35:18,03,11,1, 11.9,1,1, 20.306, 10649.971, 417.010, 52908.899 25/06/29,13:35:18,04,11,1, 11.9,1,1, 20.306, 10649.984, 416.987, 52908.940 25/06/29,13:35:18,05,11,1, 11.9,1,1, 20.306, 10649.990, 416.994, 52908.936 25/06/29,13:35:18,06,11,1, 11.9,1,1, 20.306, 10650.018, 417.007, 52908.950 25/06/29,13:35:18,07,11,1, 11.9,1,1, 20.306, 10650.009, 417.031, 52908.961 25/06/29,13:35:18,08,11,1, 11.9,1,1, 20.306, 10650.016, 417.013, 52908.933 25/06/29,13:35:18,09,11,1, 11.9,1,1, 20.306, 10650.037, 417.002, 52908.912 25/06/29,13:35:18,10,11,1, 11.9,1,1, 20.306, 10650.043, 417.014, 52908.927 25/06/29,13:35:18,11,11,1, 11.9,1,1, 20.306, 10650.058, 417.022, 52908.977 25/06/29,13:35:18,12,11,1, 11.9,1,1, 20.306, 10650.056, 417.027, 52908.967 25/06/29,13:35:18,13,11,1, 11.9,1,1, 20.306, 10650.084, 417.009, 52908.871 25/06/29,13:35:18,14,11,1, 11.9,1,1, 20.306, 10650.072, 417.004, 52908.854 25/06/29,13:35:18,15,11,1, 11.9,1,1, 20.306, 10650.060, 416.992, 52908.916 25/06/29,13:35:18,16,11,1, 11.9,1,1, 20.306, 10650.083, 417.008, 52908.988 25/06/29,13:35:18,17,11,1, 11.9,1,1, 20.306, 10650.089, 416.997, 52908.898 25/06/29,13:35:18,18,11,1, 11.9,1,1, 20.306, 10650.104, 417.008, 52908.918 25/06/29,13:35:18,19,11,1, 11.9,1,1, 20.306, 10650.103, 416.993, 52908.956 25/06/29,13:35:19,00,11,1, 12.0,1,1, 20.306, 10650.102, 416.993, 52908.956 25/06/29,13:35:19,01,11,1, 12.0,1,1, 20.306, 10650.119, 417.012, 52908.996 25/06/29,13:35:19,02,11,1, 12.0,1,1, 20.306, 10650.129, 416.994, 52908.944 25/06/29,13:35:19,03,11,1, 12.0,1,1, 20.306, 10650.155, 416.958, 52908.890 25/06/29,13:35:19,04,11,1, 12.0,1,1, 20.306, 10650.139, 416.977, 52908.939 25/06/29,13:35:19,05,11,1, 12.0,1,1, 20.306, 10650.154, 416.993, 52908.938 25/06/29,13:35:19,06,11,1, 12.0,1,1, 20.306, 10650.147, 416.969, 52908.997 25/06/29,13:35:19,07,11,1, 12.0,1,1, 20.306, 10650.163, 416.993, 52908.978 25/06/29,13:35:19,08,11,1, 12.0,1,1, 20.306, 10650.154, 416.991, 52908.992 25/06/29,13:35:19,09,11,1, 12.0,1,1, 20.306, 10650.162, 416.987, 52909.009 25/06/29,13:35:19,10,11,1, 12.0,1,1, 20.306, 10650.193, 416.985, 52908.979 25/06/29,13:35:19,11,11,1, 12.0,1,1, 20.306, 10650.205, 416.984, 52908.994 25/06/29,13:35:19,12,11,1, 12.0,1,1, 20.306, 10650.191, 416.973, 52908.952 25/06/29,13:35:19,13,11,1, 12.0,1,1, 20.306, 10650.217, 416.989, 52909.018 25/06/29,13:35:19,14,11,1, 12.0,1,1, 20.306, 10650.186, 416.980, 52909.049 25/06/29,13:35:19,15,11,1, 12.0,1,1, 20.306, 10650.250, 416.954, 52908.903 25/06/29,13:35:19,16,11,1, 12.0,1,1, 20.306, 10650.245, 416.962, 52908.976 25/06/29,13:35:19,17,11,1, 12.0,1,1, 20.306, 10650.239, 416.965, 52908.926 25/06/29,13:35:19,18,11,1, 12.0,1,1, 20.306, 10650.257, 416.957, 52908.991 25/06/29,13:35:19,19,11,1, 12.0,1,1, 20.306, 10650.263, 416.959, 52908.919 25/06/29,13:35:20,00,11,1, 11.9,1,1, 20.308, 10650.260, 416.959, 52908.919 25/06/29,13:35:20,01,11,1, 11.9,1,1, 20.308, 10650.274, 416.935, 52908.952 25/06/29,13:35:20,02,11,1, 11.9,1,1, 20.308, 10650.291, 416.950, 52908.974 25/06/29,13:35:20,03,11,1, 11.9,1,1, 20.308, 10650.289, 416.944, 52908.900 25/06/29,13:35:20,04,11,1, 11.9,1,1, 20.308, 10650.292, 416.933, 52908.962 25/06/29,13:35:20,05,11,1, 11.9,1,1, 20.308, 10650.268, 416.942, 52908.906 25/06/29,13:35:20,06,11,1, 11.9,1,1, 20.308, 10650.305, 416.969, 52908.982 25/06/29,13:35:20,07,11,1, 11.9,1,1, 20.308, 10650.286, 416.939, 52908.900 25/06/29,13:35:20,08,11,1, 11.9,1,1, 20.308, 10650.301, 416.926, 52908.959 25/06/29,13:35:20,09,11,1, 11.9,1,1, 20.308, 10650.315, 416.961, 52909.024 25/06/29,13:35:20,10,11,1, 11.9,1,1, 20.308, 10650.327, 416.931, 52908.942 25/06/29,13:35:20,11,11,1, 11.9,1,1, 20.308, 10650.332, 416.923, 52908.989 25/06/29,13:35:20,12,11,1, 11.9,1,1, 20.308, 10650.352, 416.928, 52908.941 25/06/29,13:35:20,13,11,1, 11.9,1,1, 20.308, 10650.368, 416.918, 52908.989 25/06/29,13:35:20,14,11,1, 11.9,1,1, 20.308, 10650.390, 416.914, 52909.000 25/06/29,13:35:20,15,11,1, 11.9,1,1, 20.308, 10650.377, 416.875, 52908.981 25/06/29,13:35:20,16,11,1, 11.9,1,1, 20.308, 10650.374, 416.898, 52909.001 25/06/29,13:35:20,17,11,1, 11.9,1,1, 20.308, 10650.366, 416.902, 52908.944 25/06/29,13:35:20,18,11,1, 11.9,1,1, 20.308, 10650.390, 416.898, 52909.002 25/06/29,13:35:20,19,11,1, 11.9,1,1, 20.308, 10650.399, 416.890, 52908.951 25/06/29,13:35:21,00,11,1, 12.0,1,1, 20.308, 10650.394, 416.890, 52908.951 25/06/29,13:35:21,01,11,1, 12.0,1,1, 20.308, 10650.426, 416.885, 52908.925 25/06/29,13:35:21,02,11,1, 12.0,1,1, 20.308, 10650.432, 416.884, 52909.009 25/06/29,13:35:21,03,11,1, 12.0,1,1, 20.308, 10650.409, 416.898, 52909.002 25/06/29,13:35:21,04,11,1, 12.0,1,1, 20.308, 10650.416, 416.905, 52908.991 25/06/29,13:35:21,05,11,1, 12.0,1,1, 20.308, 10650.431, 416.890, 52909.004 25/06/29,13:35:21,06,11,1, 12.0,1,1, 20.308, 10650.435, 416.888, 52908.955 25/06/29,13:35:21,07,11,1, 12.0,1,1, 20.308, 10650.443, 416.884, 52908.935 25/06/29,13:35:21,08,11,1, 12.0,1,1, 20.308, 10650.444, 416.882, 52908.997 25/06/29,13:35:21,09,11,1, 12.0,1,1, 20.308, 10650.428, 416.872, 52909.057 25/06/29,13:35:21,10,11,1, 12.0,1,1, 20.308, 10650.468, 416.881, 52908.996 25/06/29,13:35:21,11,11,1, 12.0,1,1, 20.308, 10650.496, 416.852, 52908.935 25/06/29,13:35:21,12,11,1, 12.0,1,1, 20.308, 10650.469, 416.886, 52909.017 25/06/29,13:35:21,13,11,1, 12.0,1,1, 20.308, 10650.476, 416.868, 52908.894 25/06/29,13:35:21,14,11,1, 12.0,1,1, 20.308, 10650.487, 416.855, 52908.973 25/06/29,13:35:21,15,11,1, 12.0,1,1, 20.308, 10650.508, 416.874, 52908.934 25/06/29,13:35:21,16,11,1, 12.0,1,1, 20.308, 10650.498, 416.852, 52908.936 25/06/29,13:35:21,17,11,1, 12.0,1,1, 20.308, 10650.493, 416.857, 52909.011 25/06/29,13:35:21,18,11,1, 12.0,1,1, 20.308, 10650.513, 416.859, 52908.984 25/06/29,13:35:21,19,11,1, 12.0,1,1, 20.308, 10650.494, 416.835, 52908.929 25/06/29,13:35:22,00,10,1, 11.9,1,1, 20.310, 10650.486, 416.835, 52908.929 25/06/29,13:35:22,01,10,1, 11.9,1,1, 20.310, 10650.528, 416.841, 52908.909 25/06/29,13:35:22,02,10,1, 11.9,1,1, 20.310, 10650.511, 416.836, 52908.933 25/06/29,13:35:22,03,10,1, 11.9,1,1, 20.310, 10650.525, 416.834, 52909.045 25/06/29,13:35:22,04,10,1, 11.9,1,1, 20.310, 10650.549, 416.827, 52909.042 25/06/29,13:35:22,05,10,1, 11.9,1,1, 20.310, 10650.542, 416.804, 52908.900 25/06/29,13:35:22,06,10,1, 11.9,1,1, 20.310, 10650.552, 416.841, 52909.013 25/06/29,13:35:22,07,10,1, 11.9,1,1, 20.310, 10650.543, 416.810, 52908.929 25/06/29,13:35:22,08,10,1, 11.9,1,1, 20.310, 10650.543, 416.827, 52908.962 25/06/29,13:35:22,09,10,1, 11.9,1,1, 20.310, 10650.556, 416.824, 52908.985 25/06/29,13:35:22,10,10,1, 11.9,1,1, 20.310, 10650.568, 416.802, 52908.988 25/06/29,13:35:22,11,10,1, 11.9,1,1, 20.310, 10650.576, 416.795, 52908.990 25/06/29,13:35:22,12,10,1, 11.9,1,1, 20.310, 10650.596, 416.817, 52908.993 25/06/29,13:35:22,13,10,1, 11.9,1,1, 20.310, 10650.592, 416.808, 52909.032 25/06/29,13:35:22,14,10,1, 11.9,1,1, 20.310, 10650.619, 416.799, 52908.965 25/06/29,13:35:22,15,10,1, 11.9,1,1, 20.310, 10650.633, 416.788, 52909.029 25/06/29,13:35:22,16,10,1, 11.9,1,1, 20.310, 10650.617, 416.786, 52908.920 25/06/29,13:35:22,17,10,1, 11.9,1,1, 20.310, 10650.626, 416.767, 52908.896 25/06/29,13:35:22,18,10,1, 11.9,1,1, 20.310, 10650.618, 416.776, 52908.984 25/06/29,13:35:22,19,10,1, 11.9,1,1, 20.310, 10650.628, 416.768, 52909.002 25/06/29,13:35:23,00,11,1, 11.9,1,1, 20.308, 10650.628, 416.768, 52909.002 25/06/29,13:35:23,01,11,1, 11.9,1,1, 20.308, 10650.672, 416.785, 52908.959 25/06/29,13:35:23,02,11,1, 11.9,1,1, 20.308, 10650.670, 416.757, 52908.951 25/06/29,13:35:23,03,11,1, 11.9,1,1, 20.308, 10650.650, 416.754, 52908.963 25/06/29,13:35:23,04,11,1, 11.9,1,1, 20.308, 10650.687, 416.782, 52908.934 25/06/29,13:35:23,05,11,1, 11.9,1,1, 20.308, 10650.678, 416.757, 52908.959 25/06/29,13:35:23,06,11,1, 11.9,1,1, 20.308, 10650.684, 416.755, 52908.935 25/06/29,13:35:23,07,11,1, 11.9,1,1, 20.308, 10650.688, 416.744, 52908.928 25/06/29,13:35:23,08,11,1, 11.9,1,1, 20.308, 10650.697, 416.755, 52908.960 25/06/29,13:35:23,09,11,1, 11.9,1,1, 20.308, 10650.706, 416.744, 52908.997 25/06/29,13:35:23,10,11,1, 11.9,1,1, 20.308, 10650.708, 416.751, 52909.019 25/06/29,13:35:23,11,11,1, 11.9,1,1, 20.308, 10650.750, 416.759, 52909.040 25/06/29,13:35:23,12,11,1, 11.9,1,1, 20.308, 10650.764, 416.719, 52908.983 25/06/29,13:35:23,13,11,1, 11.9,1,1, 20.308, 10650.761, 416.719, 52908.939 25/06/29,13:35:23,14,11,1, 11.9,1,1, 20.308, 10650.760, 416.736, 52909.016 25/06/29,13:35:23,15,11,1, 11.9,1,1, 20.308, 10650.784, 416.737, 52909.002 25/06/29,13:35:23,16,11,1, 11.9,1,1, 20.308, 10650.771, 416.711, 52909.015 25/06/29,13:35:23,17,11,1, 11.9,1,1, 20.308, 10650.767, 416.708, 52908.966 25/06/29,13:35:23,18,11,1, 11.9,1,1, 20.308, 10650.800, 416.709, 52908.938 25/06/29,13:35:23,19,11,1, 11.9,1,1, 20.308, 10650.808, 416.703, 52909.010 25/06/29,13:35:24,00,11,1, 11.9,1,1, 20.309, 10650.803, 416.703, 52909.010 25/06/29,13:35:24,01,11,1, 11.9,1,1, 20.309, 10650.819, 416.713, 52909.047 25/06/29,13:35:24,02,11,1, 11.9,1,1, 20.309, 10650.835, 416.711, 52908.938 25/06/29,13:35:24,03,11,1, 11.9,1,1, 20.309, 10650.829, 416.703, 52908.972 25/06/29,13:35:24,04,11,1, 11.9,1,1, 20.309, 10650.858, 416.684, 52908.999 25/06/29,13:35:24,05,11,1, 11.9,1,1, 20.309, 10650.876, 416.703, 52908.961 25/06/29,13:35:24,06,11,1, 11.9,1,1, 20.309, 10650.891, 416.684, 52908.954 25/06/29,13:35:24,07,11,1, 11.9,1,1, 20.309, 10650.876, 416.685, 52909.003 25/06/29,13:35:24,08,11,1, 11.9,1,1, 20.309, 10650.868, 416.696, 52908.972 25/06/29,13:35:24,09,11,1, 11.9,1,1, 20.309, 10650.884, 416.660, 52909.012 25/06/29,13:35:24,10,11,1, 11.9,1,1, 20.309, 10650.907, 416.705, 52908.981 25/06/29,13:35:24,11,11,1, 11.9,1,1, 20.309, 10650.879, 416.710, 52909.031 25/06/29,13:35:24,12,11,1, 11.9,1,1, 20.309, 10650.885, 416.674, 52908.960 25/06/29,13:35:24,13,11,1, 11.9,1,1, 20.309, 10650.917, 416.700, 52908.980 25/06/29,13:35:24,14,11,1, 11.9,1,1, 20.309, 10650.942, 416.682, 52909.053 25/06/29,13:35:24,15,11,1, 11.9,1,1, 20.309, 10650.945, 416.667, 52908.925 25/06/29,13:35:24,16,11,1, 11.9,1,1, 20.309, 10650.967, 416.680, 52909.017 25/06/29,13:35:24,17,11,1, 11.9,1,1, 20.309, 10650.969, 416.666, 52909.039 25/06/29,13:35:24,18,11,1, 11.9,1,1, 20.309, 10650.966, 416.677, 52908.998 25/06/29,13:35:24,19,11,1, 11.9,1,1, 20.309, 10650.988, 416.654, 52908.946 25/06/29,13:35:25,00,11,1, 11.9,1,1, 20.310, 10650.986, 416.654, 52908.946 25/06/29,13:35:25,01,11,1, 11.9,1,1, 20.310, 10650.995, 416.646, 52909.009 25/06/29,13:35:25,02,11,1, 11.9,1,1, 20.310, 10651.004, 416.650, 52909.041 25/06/29,13:35:25,03,11,1, 11.9,1,1, 20.310, 10651.031, 416.643, 52909.016 25/06/29,13:35:25,04,11,1, 11.9,1,1, 20.310, 10651.014, 416.616, 52908.972 25/06/29,13:35:25,05,11,1, 11.9,1,1, 20.310, 10651.028, 416.632, 52909.010 25/06/29,13:35:25,06,11,1, 11.9,1,1, 20.310, 10651.022, 416.623, 52908.983 25/06/29,13:35:25,07,11,1, 11.9,1,1, 20.310, 10651.051, 416.630, 52909.014 25/06/29,13:35:25,08,11,1, 11.9,1,1, 20.310, 10651.052, 416.627, 52908.940 25/06/29,13:35:25,09,11,1, 11.9,1,1, 20.310, 10651.068, 416.609, 52909.035 25/06/29,13:35:25,10,11,1, 11.9,1,1, 20.310, 10651.063, 416.592, 52908.944 25/06/29,13:35:25,11,11,1, 11.9,1,1, 20.310, 10651.068, 416.594, 52908.935 25/06/29,13:35:25,12,11,1, 11.9,1,1, 20.310, 10651.065, 416.603, 52908.964 25/06/29,13:35:25,13,11,1, 11.9,1,1, 20.310, 10651.072, 416.590, 52908.923 25/06/29,13:35:25,14,11,1, 11.9,1,1, 20.310, 10651.122, 416.581, 52908.932 25/06/29,13:35:25,15,11,1, 11.9,1,1, 20.310, 10651.089, 416.582, 52908.970 25/06/29,13:35:25,16,11,1, 11.9,1,1, 20.310, 10651.082, 416.595, 52908.997 25/06/29,13:35:25,17,11,1, 11.9,1,1, 20.310, 10651.095, 416.579, 52908.973 25/06/29,13:35:25,18,11,1, 11.9,1,1, 20.310, 10651.113, 416.570, 52908.912 25/06/29,13:35:25,19,11,1, 11.9,1,1, 20.310, 10651.137, 416.581, 52908.993 25/06/29,13:35:26,00,11,1, 11.9,1,1, 20.311, 10651.137, 416.581, 52908.993 25/06/29,13:35:26,01,11,1, 11.9,1,1, 20.311, 10651.121, 416.566, 52908.995 25/06/29,13:35:26,02,11,1, 11.9,1,1, 20.311, 10651.160, 416.542, 52908.974 25/06/29,13:35:26,03,11,1, 11.9,1,1, 20.311, 10651.139, 416.554, 52908.956 25/06/29,13:35:26,04,11,1, 11.9,1,1, 20.311, 10651.177, 416.535, 52908.939 25/06/29,13:35:26,05,11,1, 11.9,1,1, 20.311, 10651.161, 416.550, 52908.902 25/06/29,13:35:26,06,11,1, 11.9,1,1, 20.311, 10651.168, 416.557, 52909.008 25/06/29,13:35:26,07,11,1, 11.9,1,1, 20.311, 10651.165, 416.528, 52908.944 25/06/29,13:35:26,08,11,1, 11.9,1,1, 20.311, 10651.160, 416.528, 52908.953 25/06/29,13:35:26,09,11,1, 11.9,1,1, 20.311, 10651.153, 416.542, 52909.002 25/06/29,13:35:26,10,11,1, 11.9,1,1, 20.311, 10651.183, 416.487, 52908.909 25/06/29,13:35:26,11,11,1, 11.9,1,1, 20.311, 10651.190, 416.514, 52908.961 25/06/29,13:35:26,12,11,1, 11.9,1,1, 20.311, 10651.195, 416.497, 52908.960 25/06/29,13:35:26,13,11,1, 11.9,1,1, 20.311, 10651.196, 416.510, 52908.925 25/06/29,13:35:26,14,11,1, 11.9,1,1, 20.311, 10651.176, 416.527, 52908.997 25/06/29,13:35:26,15,11,1, 11.9,1,1, 20.311, 10651.209, 416.501, 52908.948 25/06/29,13:35:26,16,11,1, 11.9,1,1, 20.311, 10651.189, 416.494, 52908.991 25/06/29,13:35:26,17,11,1, 11.9,1,1, 20.311, 10651.187, 416.495, 52908.975 25/06/29,13:35:26,18,11,1, 11.9,1,1, 20.311, 10651.182, 416.509, 52908.955 25/06/29,13:35:26,19,11,1, 11.9,1,1, 20.311, 10651.198, 416.503, 52908.997 25/06/29,13:35:27,00,11,1, 11.9,1,1, 20.310, 10651.195, 416.503, 52908.997 25/06/29,13:35:27,01,11,1, 11.9,1,1, 20.310, 10651.203, 416.459, 52908.958 25/06/29,13:35:27,02,11,1, 11.9,1,1, 20.310, 10651.204, 416.465, 52909.007 25/06/29,13:35:27,03,11,1, 11.9,1,1, 20.310, 10651.192, 416.455, 52908.940 25/06/29,13:35:27,04,11,1, 11.9,1,1, 20.310, 10651.209, 416.452, 52908.987 25/06/29,13:35:27,05,11,1, 11.9,1,1, 20.310, 10651.216, 416.442, 52908.975 25/06/29,13:35:27,06,11,1, 11.9,1,1, 20.310, 10651.192, 416.451, 52908.965 25/06/29,13:35:27,07,11,1, 11.9,1,1, 20.310, 10651.217, 416.421, 52908.909 25/06/29,13:35:27,08,11,1, 11.9,1,1, 20.310, 10651.209, 416.431, 52908.913 25/06/29,13:35:27,09,11,1, 11.9,1,1, 20.310, 10651.215, 416.445, 52908.913 25/06/29,13:35:27,10,11,1, 11.9,1,1, 20.310, 10651.226, 416.435, 52908.911 25/06/29,13:35:27,11,11,1, 11.9,1,1, 20.310, 10651.216, 416.427, 52908.970 25/06/29,13:35:27,12,11,1, 11.9,1,1, 20.310, 10651.226, 416.407, 52908.965 25/06/29,13:35:27,13,11,1, 11.9,1,1, 20.310, 10651.243, 416.390, 52908.960 25/06/29,13:35:27,14,11,1, 11.9,1,1, 20.310, 10651.199, 416.422, 52908.936 25/06/29,13:35:27,15,11,1, 11.9,1,1, 20.310, 10651.214, 416.400, 52908.958 25/06/29,13:35:27,16,11,1, 11.9,1,1, 20.310, 10651.231, 416.390, 52908.973 25/06/29,13:35:27,17,11,1, 11.9,1,1, 20.310, 10651.245, 416.392, 52908.954 25/06/29,13:35:27,18,11,1, 11.9,1,1, 20.310, 10651.210, 416.393, 52908.915 25/06/29,13:35:27,19,11,1, 11.9,1,1, 20.310, 10651.248, 416.395, 52908.932 25/06/29,13:35:28,00,11,1, 12.0,1,1, 20.311, 10651.245, 416.395, 52908.932 25/06/29,13:35:28,01,11,1, 12.0,1,1, 20.311, 10651.241, 416.355, 52908.938 25/06/29,13:35:28,02,11,1, 12.0,1,1, 20.311, 10651.225, 416.351, 52908.998 25/06/29,13:35:28,03,11,1, 12.0,1,1, 20.311, 10651.218, 416.377, 52908.942 25/06/29,13:35:28,04,11,1, 12.0,1,1, 20.311, 10651.251, 416.346, 52908.947 25/06/29,13:35:28,05,11,1, 12.0,1,1, 20.311, 10651.225, 416.368, 52908.909 25/06/29,13:35:28,06,11,1, 12.0,1,1, 20.311, 10651.268, 416.350, 52908.962 25/06/29,13:35:28,07,11,1, 12.0,1,1, 20.311, 10651.246, 416.347, 52908.980 25/06/29,13:35:28,08,11,1, 12.0,1,1, 20.311, 10651.242, 416.341, 52908.955 25/06/29,13:35:28,09,11,1, 12.0,1,1, 20.311, 10651.255, 416.326, 52908.895 25/06/29,13:35:28,10,11,1, 12.0,1,1, 20.311, 10651.240, 416.334, 52908.924 25/06/29,13:35:28,11,11,1, 12.0,1,1, 20.311, 10651.234, 416.310, 52908.994 25/06/29,13:35:28,12,11,1, 12.0,1,1, 20.311, 10651.273, 416.314, 52908.928 25/06/29,13:35:28,13,11,1, 12.0,1,1, 20.311, 10651.240, 416.333, 52908.978 25/06/29,13:35:28,14,11,1, 12.0,1,1, 20.311, 10651.249, 416.301, 52908.981 25/06/29,13:35:28,15,11,1, 12.0,1,1, 20.311, 10651.245, 416.310, 52908.949 25/06/29,13:35:28,16,11,1, 12.0,1,1, 20.311, 10651.245, 416.324, 52908.913 25/06/29,13:35:28,17,11,1, 12.0,1,1, 20.311, 10651.253, 416.309, 52908.970 25/06/29,13:35:28,18,11,1, 12.0,1,1, 20.311, 10651.268, 416.300, 52908.985 25/06/29,13:35:28,19,11,1, 12.0,1,1, 20.311, 10651.240, 416.282, 52908.943 25/06/29,13:35:29,00,11,1, 12.0,1,1, 20.315, 10651.237, 416.282, 52908.943 25/06/29,13:35:29,01,11,1, 12.0,1,1, 20.315, 10651.275, 416.310, 52908.980 25/06/29,13:35:29,02,11,1, 12.0,1,1, 20.315, 10651.252, 416.303, 52908.934 25/06/29,13:35:29,03,11,1, 12.0,1,1, 20.315, 10651.258, 416.267, 52908.891 25/06/29,13:35:29,04,11,1, 12.0,1,1, 20.315, 10651.263, 416.270, 52909.023 25/06/29,13:35:29,05,11,1, 12.0,1,1, 20.315, 10651.283, 416.267, 52908.918 25/06/29,13:35:29,06,11,1, 12.0,1,1, 20.315, 10651.255, 416.277, 52908.918 25/06/29,13:35:29,07,11,1, 12.0,1,1, 20.315, 10651.267, 416.274, 52909.014 25/06/29,13:35:29,08,11,1, 12.0,1,1, 20.315, 10651.281, 416.249, 52908.941 25/06/29,13:35:29,09,11,1, 12.0,1,1, 20.315, 10651.284, 416.232, 52908.926 25/06/29,13:35:29,10,11,1, 12.0,1,1, 20.315, 10651.295, 416.264, 52908.942 25/06/29,13:35:29,11,11,1, 12.0,1,1, 20.315, 10651.303, 416.246, 52908.947 25/06/29,13:35:29,12,11,1, 12.0,1,1, 20.315, 10651.252, 416.258, 52908.999 25/06/29,13:35:29,13,11,1, 12.0,1,1, 20.315, 10651.329, 416.233, 52908.952 25/06/29,13:35:29,14,11,1, 12.0,1,1, 20.315, 10651.299, 416.254, 52908.969 25/06/29,13:35:29,15,11,1, 12.0,1,1, 20.315, 10651.305, 416.248, 52909.016 25/06/29,13:35:29,16,11,1, 12.0,1,1, 20.315, 10651.281, 416.242, 52908.979 25/06/29,13:35:29,17,11,1, 12.0,1,1, 20.315, 10651.306, 416.236, 52908.951 25/06/29,13:35:29,18,11,1, 12.0,1,1, 20.315, 10651.288, 416.240, 52908.938 25/06/29,13:35:29,19,11,1, 12.0,1,1, 20.315, 10651.330, 416.221, 52908.919 25/06/29,13:35:30,00,11,1, 11.9,1,1, 20.309, 10651.329, 416.221, 52908.919 25/06/29,13:35:30,01,11,1, 11.9,1,1, 20.309, 10651.307, 416.208, 52908.960 25/06/29,13:35:30,02,11,1, 11.9,1,1, 20.309, 10651.321, 416.218, 52908.925 25/06/29,13:35:30,03,11,1, 11.9,1,1, 20.309, 10651.334, 416.219, 52908.976 25/06/29,13:35:30,04,11,1, 11.9,1,1, 20.309, 10651.373, 416.209, 52908.983 25/06/29,13:35:30,05,11,1, 11.9,1,1, 20.309, 10651.349, 416.218, 52908.969 25/06/29,13:35:30,06,11,1, 11.9,1,1, 20.309, 10651.378, 416.206, 52908.940 25/06/29,13:35:30,07,11,1, 11.9,1,1, 20.309, 10651.370, 416.185, 52908.969 25/06/29,13:35:30,08,11,1, 11.9,1,1, 20.309, 10651.373, 416.189, 52909.027 25/06/29,13:35:30,09,11,1, 11.9,1,1, 20.309, 10651.382, 416.192, 52908.945 25/06/29,13:35:30,10,11,1, 11.9,1,1, 20.309, 10651.377, 416.196, 52909.030 25/06/29,13:35:30,11,11,1, 11.9,1,1, 20.309, 10651.389, 416.204, 52908.896 25/06/29,13:35:30,12,11,1, 11.9,1,1, 20.309, 10651.385, 416.168, 52908.958 25/06/29,13:35:30,13,11,1, 11.9,1,1, 20.309, 10651.373, 416.204, 52908.902 25/06/29,13:35:30,14,11,1, 11.9,1,1, 20.309, 10651.387, 416.169, 52908.993 25/06/29,13:35:30,15,11,1, 11.9,1,1, 20.309, 10651.408, 416.163, 52908.977 25/06/29,13:35:30,16,11,1, 11.9,1,1, 20.309, 10651.420, 416.165, 52908.963 25/06/29,13:35:30,17,11,1, 11.9,1,1, 20.309, 10651.418, 416.172, 52908.969 25/06/29,13:35:30,18,11,1, 11.9,1,1, 20.309, 10651.396, 416.174, 52908.959 25/06/29,13:35:30,19,11,1, 11.9,1,1, 20.309, 10651.442, 416.163, 52909.016 25/06/29,13:35:31,00,11,1, 11.9,1,1, 20.311, 10651.437, 416.163, 52909.016 25/06/29,13:35:31,01,11,1, 11.9,1,1, 20.311, 10651.424, 416.160, 52908.948 25/06/29,13:35:31,02,11,1, 11.9,1,1, 20.311, 10651.446, 416.150, 52908.951 25/06/29,13:35:31,03,11,1, 11.9,1,1, 20.311, 10651.454, 416.153, 52908.938 25/06/29,13:35:31,04,11,1, 11.9,1,1, 20.311, 10651.478, 416.142, 52908.944 25/06/29,13:35:31,05,11,1, 11.9,1,1, 20.311, 10651.468, 416.142, 52908.971 25/06/29,13:35:31,06,11,1, 11.9,1,1, 20.311, 10651.472, 416.140, 52908.969 25/06/29,13:35:31,07,11,1, 11.9,1,1, 20.311, 10651.469, 416.128, 52909.036 25/06/29,13:35:31,08,11,1, 11.9,1,1, 20.311, 10651.457, 416.118, 52908.958 25/06/29,13:35:31,09,11,1, 11.9,1,1, 20.311, 10651.477, 416.128, 52908.947 25/06/29,13:35:31,10,11,1, 11.9,1,1, 20.311, 10651.482, 416.123, 52908.897 25/06/29,13:35:31,11,11,1, 11.9,1,1, 20.311, 10651.501, 416.097, 52908.975 25/06/29,13:35:31,12,11,1, 11.9,1,1, 20.311, 10651.479, 416.093, 52909.007 25/06/29,13:35:31,13,11,1, 11.9,1,1, 20.311, 10651.524, 416.115, 52908.922 25/06/29,13:35:31,14,11,1, 11.9,1,1, 20.311, 10651.527, 416.120, 52908.922 25/06/29,13:35:31,15,11,1, 11.9,1,1, 20.311, 10651.532, 416.119, 52908.939 25/06/29,13:35:31,16,11,1, 11.9,1,1, 20.311, 10651.528, 416.116, 52908.996 25/06/29,13:35:31,17,11,1, 11.9,1,1, 20.311, 10651.543, 416.120, 52908.973 25/06/29,13:35:31,18,11,1, 11.9,1,1, 20.311, 10651.535, 416.101, 52908.966 25/06/29,13:35:31,19,11,1, 11.9,1,1, 20.311, 10651.535, 416.118, 52908.953 25/06/29,13:35:32,00,12,1, 11.9,1,1, 20.315, 10651.529, 416.118, 52908.953 25/06/29,13:35:32,01,12,1, 11.9,1,1, 20.315, 10651.540, 416.098, 52908.977 25/06/29,13:35:32,02,12,1, 11.9,1,1, 20.315, 10651.538, 416.104, 52908.977 25/06/29,13:35:32,03,12,1, 11.9,1,1, 20.315, 10651.577, 416.094, 52908.982 25/06/29,13:35:32,04,12,1, 11.9,1,1, 20.315, 10651.563, 416.083, 52909.049 25/06/29,13:35:32,05,12,1, 11.9,1,1, 20.315, 10651.587, 416.080, 52908.989 25/06/29,13:35:32,06,12,1, 11.9,1,1, 20.315, 10651.590, 416.064, 52909.020 25/06/29,13:35:32,07,12,1, 11.9,1,1, 20.315, 10651.587, 416.094, 52908.988 25/06/29,13:35:32,08,12,1, 11.9,1,1, 20.315, 10651.605, 416.055, 52908.970 25/06/29,13:35:32,09,12,1, 11.9,1,1, 20.315, 10651.627, 416.070, 52908.969 25/06/29,13:35:32,10,12,1, 11.9,1,1, 20.315, 10651.605, 416.056, 52909.010 25/06/29,13:35:32,11,12,1, 11.9,1,1, 20.315, 10651.631, 416.065, 52908.934 25/06/29,13:35:32,12,12,1, 11.9,1,1, 20.315, 10651.636, 416.064, 52908.962 25/06/29,13:35:32,13,12,1, 11.9,1,1, 20.315, 10651.641, 416.031, 52908.908 25/06/29,13:35:32,14,12,1, 11.9,1,1, 20.315, 10651.663, 416.050, 52908.941 25/06/29,13:35:32,15,12,1, 11.9,1,1, 20.315, 10651.648, 416.067, 52909.004 25/06/29,13:35:32,16,12,1, 11.9,1,1, 20.315, 10651.657, 416.046, 52908.972 25/06/29,13:35:32,17,12,1, 11.9,1,1, 20.315, 10651.667, 416.065, 52908.976 25/06/29,13:35:32,18,12,1, 11.9,1,1, 20.315, 10651.653, 416.027, 52908.985 25/06/29,13:35:32,19,12,1, 11.9,1,1, 20.315, 10651.665, 416.008, 52909.008 25/06/29,13:35:33,00,11,1, 12.0,1,1, 20.307, 10651.662, 416.008, 52909.008 25/06/29,13:35:33,01,11,1, 12.0,1,1, 20.307, 10651.681, 416.029, 52909.037 25/06/29,13:35:33,02,11,1, 12.0,1,1, 20.307, 10651.698, 416.033, 52909.033 25/06/29,13:35:33,03,11,1, 12.0,1,1, 20.307, 10651.681, 416.034, 52909.020 25/06/29,13:35:33,04,11,1, 12.0,1,1, 20.307, 10651.699, 416.015, 52908.922 25/06/29,13:35:33,05,11,1, 12.0,1,1, 20.307, 10651.691, 416.040, 52909.039 25/06/29,13:35:33,06,11,1, 12.0,1,1, 20.307, 10651.692, 416.035, 52909.006 25/06/29,13:35:33,07,11,1, 12.0,1,1, 20.307, 10651.715, 416.035, 52908.936 25/06/29,13:35:33,08,11,1, 12.0,1,1, 20.307, 10651.705, 416.027, 52908.985 25/06/29,13:35:33,09,11,1, 12.0,1,1, 20.307, 10651.721, 416.046, 52908.983 25/06/29,13:35:33,10,11,1, 12.0,1,1, 20.307, 10651.728, 416.017, 52909.048 25/06/29,13:35:33,11,11,1, 12.0,1,1, 20.307, 10651.714, 416.013, 52909.000 25/06/29,13:35:33,12,11,1, 12.0,1,1, 20.307, 10651.716, 416.037, 52909.024 25/06/29,13:35:33,13,11,1, 12.0,1,1, 20.307, 10651.732, 416.018, 52908.989 25/06/29,13:35:33,14,11,1, 12.0,1,1, 20.307, 10651.744, 416.037, 52909.005 25/06/29,13:35:33,15,11,1, 12.0,1,1, 20.307, 10651.753, 415.987, 52908.962 25/06/29,13:35:33,16,11,1, 12.0,1,1, 20.307, 10651.757, 415.991, 52908.969 25/06/29,13:35:33,17,11,1, 12.0,1,1, 20.307, 10651.742, 415.984, 52909.002 25/06/29,13:35:33,18,11,1, 12.0,1,1, 20.307, 10651.765, 415.979, 52908.942 25/06/29,13:35:33,19,11,1, 12.0,1,1, 20.307, 10651.770, 415.959, 52909.017 25/06/29,13:35:34,00,12,1, 11.9,1,1, 20.308, 10651.762, 415.959, 52909.017 25/06/29,13:35:34,01,12,1, 11.9,1,1, 20.308, 10651.770, 415.989, 52909.070 25/06/29,13:35:34,02,12,1, 11.9,1,1, 20.308, 10651.765, 415.944, 52908.935 25/06/29,13:35:34,03,12,1, 11.9,1,1, 20.308, 10651.781, 415.944, 52908.961 25/06/29,13:35:34,04,12,1, 11.9,1,1, 20.308, 10651.777, 415.956, 52909.027 25/06/29,13:35:34,05,12,1, 11.9,1,1, 20.308, 10651.787, 415.946, 52908.942 25/06/29,13:35:34,06,12,1, 11.9,1,1, 20.308, 10651.788, 415.964, 52908.992 25/06/29,13:35:34,07,12,1, 11.9,1,1, 20.308, 10651.784, 415.969, 52908.991 25/06/29,13:35:34,08,12,1, 11.9,1,1, 20.308, 10651.792, 415.967, 52908.973 25/06/29,13:35:34,09,12,1, 11.9,1,1, 20.308, 10651.793, 415.948, 52909.041 25/06/29,13:35:34,10,12,1, 11.9,1,1, 20.308, 10651.803, 415.953, 52908.974 25/06/29,13:35:34,11,12,1, 11.9,1,1, 20.308, 10651.815, 415.941, 52908.945 25/06/29,13:35:34,12,12,1, 11.9,1,1, 20.308, 10651.798, 415.952, 52908.967 25/06/29,13:35:34,13,12,1, 11.9,1,1, 20.308, 10651.791, 415.933, 52908.943 25/06/29,13:35:34,14,12,1, 11.9,1,1, 20.308, 10651.818, 415.922, 52908.935 25/06/29,13:35:34,15,12,1, 11.9,1,1, 20.308, 10651.794, 415.940, 52908.971 25/06/29,13:35:34,16,12,1, 11.9,1,1, 20.308, 10651.829, 415.963, 52908.960 25/06/29,13:35:34,17,12,1, 11.9,1,1, 20.308, 10651.832, 415.946, 52908.970 25/06/29,13:35:34,18,12,1, 11.9,1,1, 20.308, 10651.816, 415.943, 52908.943 25/06/29,13:35:34,19,12,1, 11.9,1,1, 20.308, 10651.835, 415.954, 52909.008 25/06/29,13:35:35,00,12,1, 11.9,1,1, 20.310, 10651.829, 415.954, 52909.008 25/06/29,13:35:35,01,12,1, 11.9,1,1, 20.310, 10651.846, 415.940, 52908.971 25/06/29,13:35:35,02,12,1, 11.9,1,1, 20.310, 10651.859, 415.932, 52908.927 25/06/29,13:35:35,03,12,1, 11.9,1,1, 20.310, 10651.868, 415.944, 52909.042 25/06/29,13:35:35,04,12,1, 11.9,1,1, 20.310, 10651.846, 415.930, 52908.957 25/06/29,13:35:35,05,12,1, 11.9,1,1, 20.310, 10651.852, 415.955, 52908.989 25/06/29,13:35:35,06,12,1, 11.9,1,1, 20.310, 10651.862, 415.927, 52908.939 25/06/29,13:35:35,07,12,1, 11.9,1,1, 20.310, 10651.852, 415.943, 52908.993 25/06/29,13:35:35,08,12,1, 11.9,1,1, 20.310, 10651.867, 415.921, 52908.957 25/06/29,13:35:35,09,12,1, 11.9,1,1, 20.310, 10651.862, 415.920, 52908.922 25/06/29,13:35:35,10,12,1, 11.9,1,1, 20.310, 10651.870, 415.923, 52909.020 25/06/29,13:35:35,11,12,1, 11.9,1,1, 20.310, 10651.905, 415.902, 52908.948 25/06/29,13:35:35,12,12,1, 11.9,1,1, 20.310, 10651.896, 415.899, 52908.985 25/06/29,13:35:35,13,12,1, 11.9,1,1, 20.310, 10651.900, 415.909, 52908.959 25/06/29,13:35:35,14,12,1, 11.9,1,1, 20.310, 10651.915, 415.923, 52908.952 25/06/29,13:35:35,15,12,1, 11.9,1,1, 20.310, 10651.927, 415.931, 52908.984 25/06/29,13:35:35,16,12,1, 11.9,1,1, 20.310, 10651.933, 415.912, 52908.989 25/06/29,13:35:35,17,12,1, 11.9,1,1, 20.310, 10651.921, 415.918, 52909.017 25/06/29,13:35:35,18,12,1, 11.9,1,1, 20.310, 10651.924, 415.901, 52908.997 25/06/29,13:35:35,19,12,1, 11.9,1,1, 20.310, 10651.964, 415.904, 52909.022 25/06/29,13:35:36,00,11,1, 12.0,1,1, 20.314, 10651.963, 415.904, 52909.022 25/06/29,13:35:36,01,11,1, 12.0,1,1, 20.314, 10651.920, 415.893, 52909.030 25/06/29,13:35:36,02,11,1, 12.0,1,1, 20.314, 10651.904, 415.910, 52908.962 25/06/29,13:35:36,03,11,1, 12.0,1,1, 20.314, 10651.966, 415.931, 52908.971 25/06/29,13:35:36,04,11,1, 12.0,1,1, 20.314, 10651.953, 415.918, 52908.963 25/06/29,13:35:36,05,11,1, 12.0,1,1, 20.314, 10651.951, 415.896, 52908.979 25/06/29,13:35:36,06,11,1, 12.0,1,1, 20.314, 10651.962, 415.895, 52908.983 25/06/29,13:35:36,07,11,1, 12.0,1,1, 20.314, 10651.967, 415.907, 52909.067 25/06/29,13:35:36,08,11,1, 12.0,1,1, 20.314, 10651.964, 415.887, 52908.963 25/06/29,13:35:36,09,11,1, 12.0,1,1, 20.314, 10651.981, 415.892, 52908.975 25/06/29,13:35:36,10,11,1, 12.0,1,1, 20.314, 10651.981, 415.884, 52908.950 25/06/29,13:35:36,11,11,1, 12.0,1,1, 20.314, 10651.999, 415.874, 52909.029 25/06/29,13:35:36,12,11,1, 12.0,1,1, 20.314, 10651.984, 415.865, 52908.895 25/06/29,13:35:36,13,11,1, 12.0,1,1, 20.314, 10651.978, 415.908, 52908.939 25/06/29,13:35:36,14,11,1, 12.0,1,1, 20.314, 10651.999, 415.889, 52908.941 25/06/29,13:35:36,15,11,1, 12.0,1,1, 20.314, 10651.990, 415.879, 52908.996 25/06/29,13:35:36,16,11,1, 12.0,1,1, 20.314, 10652.043, 415.890, 52908.996 25/06/29,13:35:36,17,11,1, 12.0,1,1, 20.314, 10652.002, 415.875, 52908.939 25/06/29,13:35:36,18,11,1, 12.0,1,1, 20.314, 10652.020, 415.863, 52908.916 25/06/29,13:35:36,19,11,1, 12.0,1,1, 20.314, 10652.010, 415.874, 52908.978 25/06/29,13:35:37,00,12,1, 12.0,1,1, 20.312, 10652.004, 415.874, 52908.978 25/06/29,13:35:37,01,12,1, 12.0,1,1, 20.312, 10652.039, 415.873, 52908.943 25/06/29,13:35:37,02,12,1, 12.0,1,1, 20.312, 10652.056, 415.831, 52909.016 25/06/29,13:35:37,03,12,1, 12.0,1,1, 20.312, 10652.039, 415.857, 52909.011 25/06/29,13:35:37,04,12,1, 12.0,1,1, 20.312, 10652.050, 415.854, 52908.996 25/06/29,13:35:37,05,12,1, 12.0,1,1, 20.312, 10652.084, 415.854, 52909.015 25/06/29,13:35:37,06,12,1, 12.0,1,1, 20.312, 10652.076, 415.851, 52909.005 25/06/29,13:35:37,07,12,1, 12.0,1,1, 20.312, 10652.081, 415.875, 52908.932 25/06/29,13:35:37,08,12,1, 12.0,1,1, 20.312, 10652.073, 415.848, 52909.022 25/06/29,13:35:37,09,12,1, 12.0,1,1, 20.312, 10652.077, 415.842, 52909.035 25/06/29,13:35:37,10,12,1, 12.0,1,1, 20.312, 10652.107, 415.852, 52908.975 25/06/29,13:35:37,11,12,1, 12.0,1,1, 20.312, 10652.128, 415.847, 52908.985 25/06/29,13:35:37,12,12,1, 12.0,1,1, 20.312, 10652.141, 415.850, 52908.998 25/06/29,13:35:37,13,12,1, 12.0,1,1, 20.312, 10652.128, 415.840, 52908.975 25/06/29,13:35:37,14,12,1, 12.0,1,1, 20.312, 10652.123, 415.843, 52909.036 25/06/29,13:35:37,15,12,1, 12.0,1,1, 20.312, 10652.159, 415.821, 52909.017 25/06/29,13:35:37,16,12,1, 12.0,1,1, 20.312, 10652.168, 415.799, 52908.941 25/06/29,13:35:37,17,12,1, 12.0,1,1, 20.312, 10652.148, 415.802, 52908.951 25/06/29,13:35:37,18,12,1, 12.0,1,1, 20.312, 10652.153, 415.832, 52909.001 25/06/29,13:35:37,19,12,1, 12.0,1,1, 20.312, 10652.192, 415.822, 52909.014 25/06/29,13:35:38,00,12,1, 12.0,1,1, 20.313, 10652.188, 415.822, 52909.014 25/06/29,13:35:38,01,12,1, 12.0,1,1, 20.313, 10652.188, 415.789, 52908.955 25/06/29,13:35:38,02,12,1, 12.0,1,1, 20.313, 10652.204, 415.775, 52908.975 25/06/29,13:35:38,03,12,1, 12.0,1,1, 20.313, 10652.207, 415.787, 52908.947 25/06/29,13:35:38,04,12,1, 12.0,1,1, 20.313, 10652.226, 415.780, 52909.003 25/06/29,13:35:38,05,12,1, 12.0,1,1, 20.313, 10652.248, 415.799, 52909.102 25/06/29,13:35:38,06,12,1, 12.0,1,1, 20.313, 10652.251, 415.806, 52908.965 25/06/29,13:35:38,07,12,1, 12.0,1,1, 20.313, 10652.249, 415.785, 52909.101 25/06/29,13:35:38,08,12,1, 12.0,1,1, 20.313, 10652.261, 415.769, 52909.001 25/06/29,13:35:38,09,12,1, 12.0,1,1, 20.313, 10652.280, 415.764, 52908.999 25/06/29,13:35:38,10,12,1, 12.0,1,1, 20.313, 10652.266, 415.795, 52908.994 25/06/29,13:35:38,11,12,1, 12.0,1,1, 20.313, 10652.275, 415.781, 52909.082 25/06/29,13:35:38,12,12,1, 12.0,1,1, 20.313, 10652.294, 415.775, 52909.057 25/06/29,13:35:38,13,12,1, 12.0,1,1, 20.313, 10652.304, 415.782, 52909.062 25/06/29,13:35:38,14,12,1, 12.0,1,1, 20.313, 10652.329, 415.802, 52909.036 25/06/29,13:35:38,15,12,1, 12.0,1,1, 20.313, 10652.315, 415.767, 52908.987 25/06/29,13:35:38,16,12,1, 12.0,1,1, 20.313, 10652.336, 415.758, 52908.994 25/06/29,13:35:38,17,12,1, 12.0,1,1, 20.313, 10652.330, 415.769, 52908.997 25/06/29,13:35:38,18,12,1, 12.0,1,1, 20.313, 10652.324, 415.744, 52909.014 25/06/29,13:35:38,19,12,1, 12.0,1,1, 20.313, 10652.347, 415.778, 52908.985 25/06/29,13:35:39,00,12,1, 11.9,1,1, 20.312, 10652.338, 415.778, 52908.985 25/06/29,13:35:39,01,12,1, 11.9,1,1, 20.312, 10652.395, 415.777, 52908.993 25/06/29,13:35:39,02,12,1, 11.9,1,1, 20.312, 10652.372, 415.734, 52908.965 25/06/29,13:35:39,03,12,1, 11.9,1,1, 20.312, 10652.399, 415.747, 52909.022 25/06/29,13:35:39,04,12,1, 11.9,1,1, 20.312, 10652.405, 415.752, 52908.990 25/06/29,13:35:39,05,12,1, 11.9,1,1, 20.312, 10652.407, 415.722, 52909.022 25/06/29,13:35:39,06,12,1, 11.9,1,1, 20.312, 10652.444, 415.731, 52909.009 25/06/29,13:35:39,07,12,1, 11.9,1,1, 20.312, 10652.440, 415.740, 52909.070 25/06/29,13:35:39,08,12,1, 11.9,1,1, 20.312, 10652.452, 415.756, 52909.003 25/06/29,13:35:39,09,12,1, 11.9,1,1, 20.312, 10652.468, 415.718, 52908.980 25/06/29,13:35:39,10,12,1, 11.9,1,1, 20.312, 10652.449, 415.699, 52909.054 25/06/29,13:35:39,11,12,1, 11.9,1,1, 20.312, 10652.455, 415.715, 52909.062 25/06/29,13:35:39,12,12,1, 11.9,1,1, 20.312, 10652.455, 415.692, 52909.079 25/06/29,13:35:39,13,12,1, 11.9,1,1, 20.312, 10652.520, 415.692, 52909.081 25/06/29,13:35:39,14,12,1, 11.9,1,1, 20.312, 10652.500, 415.703, 52909.019 25/06/29,13:35:39,15,12,1, 11.9,1,1, 20.312, 10652.487, 415.709, 52909.074 25/06/29,13:35:39,16,12,1, 11.9,1,1, 20.312, 10652.479, 415.714, 52909.019 25/06/29,13:35:39,17,12,1, 11.9,1,1, 20.312, 10652.501, 415.681, 52909.063 25/06/29,13:35:39,18,12,1, 11.9,1,1, 20.312, 10652.500, 415.675, 52909.045 25/06/29,13:35:39,19,12,1, 11.9,1,1, 20.312, 10652.517, 415.693, 52909.062 25/06/29,13:35:40,00,12,1, 11.9,1,1, 20.314, 10652.514, 415.693, 52909.062 25/06/29,13:35:40,01,12,1, 11.9,1,1, 20.314, 10652.536, 415.682, 52909.035 25/06/29,13:35:40,02,12,1, 11.9,1,1, 20.314, 10652.526, 415.665, 52909.034 25/06/29,13:35:40,03,12,1, 11.9,1,1, 20.314, 10652.574, 415.664, 52909.014 25/06/29,13:35:40,04,12,1, 11.9,1,1, 20.314, 10652.525, 415.682, 52909.066 25/06/29,13:35:40,05,12,1, 11.9,1,1, 20.314, 10652.567, 415.673, 52909.032 25/06/29,13:35:40,06,12,1, 11.9,1,1, 20.314, 10652.574, 415.648, 52909.038 25/06/29,13:35:40,07,12,1, 11.9,1,1, 20.314, 10652.575, 415.649, 52909.078 25/06/29,13:35:40,08,12,1, 11.9,1,1, 20.314, 10652.559, 415.649, 52909.055 25/06/29,13:35:40,09,12,1, 11.9,1,1, 20.314, 10652.575, 415.619, 52909.060 25/06/29,13:35:40,10,12,1, 11.9,1,1, 20.314, 10652.595, 415.635, 52909.034 25/06/29,13:35:40,11,12,1, 11.9,1,1, 20.314, 10652.587, 415.596, 52909.071 25/06/29,13:35:40,12,12,1, 11.9,1,1, 20.314, 10652.613, 415.601, 52909.100 25/06/29,13:35:40,13,12,1, 11.9,1,1, 20.314, 10652.615, 415.597, 52909.033 25/06/29,13:35:40,14,12,1, 11.9,1,1, 20.314, 10652.609, 415.622, 52909.111 25/06/29,13:35:40,15,12,1, 11.9,1,1, 20.314, 10652.635, 415.601, 52909.102 25/06/29,13:35:40,16,12,1, 11.9,1,1, 20.314, 10652.615, 415.596, 52909.055 25/06/29,13:35:40,17,12,1, 11.9,1,1, 20.314, 10652.640, 415.590, 52909.072 25/06/29,13:35:40,18,12,1, 11.9,1,1, 20.314, 10652.646, 415.607, 52909.072 25/06/29,13:35:40,19,12,1, 11.9,1,1, 20.314, 10652.667, 415.583, 52909.075 25/06/29,13:35:41,00,12,1, 11.9,1,1, 20.316, 10652.664, 415.583, 52909.075 25/06/29,13:35:41,01,12,1, 11.9,1,1, 20.316, 10652.668, 415.549, 52909.005 25/06/29,13:35:41,02,12,1, 11.9,1,1, 20.316, 10652.682, 415.584, 52908.985 25/06/29,13:35:41,03,12,1, 11.9,1,1, 20.316, 10652.649, 415.589, 52908.979 25/06/29,13:35:41,04,12,1, 11.9,1,1, 20.316, 10652.674, 415.592, 52909.089 25/06/29,13:35:41,05,12,1, 11.9,1,1, 20.316, 10652.672, 415.578, 52909.054 25/06/29,13:35:41,06,12,1, 11.9,1,1, 20.316, 10652.685, 415.561, 52909.042 25/06/29,13:35:41,07,12,1, 11.9,1,1, 20.316, 10652.672, 415.562, 52909.064 25/06/29,13:35:41,08,12,1, 11.9,1,1, 20.316, 10652.692, 415.549, 52909.058 25/06/29,13:35:41,09,12,1, 11.9,1,1, 20.316, 10652.699, 415.556, 52909.058 25/06/29,13:35:41,10,12,1, 11.9,1,1, 20.316, 10652.712, 415.560, 52909.044 25/06/29,13:35:41,11,12,1, 11.9,1,1, 20.316, 10652.718, 415.550, 52908.988 25/06/29,13:35:41,12,12,1, 11.9,1,1, 20.316, 10652.708, 415.533, 52909.055 25/06/29,13:35:41,13,12,1, 11.9,1,1, 20.316, 10652.727, 415.543, 52909.010 25/06/29,13:35:41,14,12,1, 11.9,1,1, 20.316, 10652.747, 415.541, 52909.070 25/06/29,13:35:41,15,12,1, 11.9,1,1, 20.316, 10652.749, 415.533, 52909.031 25/06/29,13:35:41,16,12,1, 11.9,1,1, 20.316, 10652.743, 415.508, 52909.097 25/06/29,13:35:41,17,12,1, 11.9,1,1, 20.316, 10652.733, 415.535, 52909.078 25/06/29,13:35:41,18,12,1, 11.9,1,1, 20.316, 10652.740, 415.512, 52909.082 25/06/29,13:35:41,19,12,1, 11.9,1,1, 20.316, 10652.758, 415.499, 52909.044 25/06/29,13:35:42,00,11,1, 11.9,1,1, 20.311, 10652.755, 415.499, 52909.044 25/06/29,13:35:42,01,11,1, 11.9,1,1, 20.311, 10652.782, 415.524, 52909.042 25/06/29,13:35:42,02,11,1, 11.9,1,1, 20.311, 10652.772, 415.497, 52909.082 25/06/29,13:35:42,03,11,1, 11.9,1,1, 20.311, 10652.790, 415.508, 52909.045 25/06/29,13:35:42,04,11,1, 11.9,1,1, 20.311, 10652.745, 415.493, 52909.061 25/06/29,13:35:42,05,11,1, 11.9,1,1, 20.311, 10652.775, 415.481, 52909.073 25/06/29,13:35:42,06,11,1, 11.9,1,1, 20.311, 10652.798, 415.469, 52909.134 25/06/29,13:35:42,07,11,1, 11.9,1,1, 20.311, 10652.778, 415.493, 52909.043 25/06/29,13:35:42,08,11,1, 11.9,1,1, 20.311, 10652.802, 415.475, 52909.012 25/06/29,13:35:42,09,11,1, 11.9,1,1, 20.311, 10652.818, 415.491, 52909.109 25/06/29,13:35:42,10,11,1, 11.9,1,1, 20.311, 10652.808, 415.458, 52909.081 25/06/29,13:35:42,11,11,1, 11.9,1,1, 20.311, 10652.812, 415.460, 52909.035 25/06/29,13:35:42,12,11,1, 11.9,1,1, 20.311, 10652.837, 415.480, 52909.066 25/06/29,13:35:42,13,11,1, 11.9,1,1, 20.311, 10652.809, 415.449, 52909.105 25/06/29,13:35:42,14,11,1, 11.9,1,1, 20.311, 10652.837, 415.421, 52909.096 25/06/29,13:35:42,15,11,1, 11.9,1,1, 20.311, 10652.833, 415.422, 52909.063 25/06/29,13:35:42,16,11,1, 11.9,1,1, 20.311, 10652.818, 415.443, 52909.085 25/06/29,13:35:42,17,11,1, 11.9,1,1, 20.311, 10652.852, 415.424, 52909.042 25/06/29,13:35:42,18,11,1, 11.9,1,1, 20.311, 10652.863, 415.445, 52909.057 25/06/29,13:35:42,19,11,1, 11.9,1,1, 20.311, 10652.859, 415.429, 52909.030 25/06/29,13:35:43,00,11,1, 12.0,1,1, 20.315, 10652.856, 415.429, 52909.030 25/06/29,13:35:43,01,11,1, 12.0,1,1, 20.315, 10652.858, 415.439, 52909.138 25/06/29,13:35:43,02,11,1, 12.0,1,1, 20.315, 10652.857, 415.407, 52909.051 25/06/29,13:35:43,03,11,1, 12.0,1,1, 20.315, 10652.869, 415.426, 52909.072 25/06/29,13:35:43,04,11,1, 12.0,1,1, 20.315, 10652.878, 415.417, 52909.049 25/06/29,13:35:43,05,11,1, 12.0,1,1, 20.315, 10652.887, 415.414, 52909.034 25/06/29,13:35:43,06,11,1, 12.0,1,1, 20.315, 10652.879, 415.421, 52909.100 25/06/29,13:35:43,07,11,1, 12.0,1,1, 20.315, 10652.878, 415.436, 52909.133 25/06/29,13:35:43,08,11,1, 12.0,1,1, 20.315, 10652.903, 415.398, 52909.020 25/06/29,13:35:43,09,11,1, 12.0,1,1, 20.315, 10652.915, 415.403, 52909.050 25/06/29,13:35:43,10,11,1, 12.0,1,1, 20.315, 10652.897, 415.396, 52909.086 25/06/29,13:35:43,11,11,1, 12.0,1,1, 20.315, 10652.915, 415.407, 52909.121 25/06/29,13:35:43,12,11,1, 12.0,1,1, 20.315, 10652.924, 415.416, 52909.116 25/06/29,13:35:43,13,11,1, 12.0,1,1, 20.315, 10652.912, 415.386, 52909.057 25/06/29,13:35:43,14,11,1, 12.0,1,1, 20.315, 10652.911, 415.381, 52909.102 25/06/29,13:35:43,15,11,1, 12.0,1,1, 20.315, 10652.935, 415.365, 52909.032 25/06/29,13:35:43,16,11,1, 12.0,1,1, 20.315, 10652.922, 415.372, 52909.136 25/06/29,13:35:43,17,11,1, 12.0,1,1, 20.315, 10652.924, 415.355, 52909.042 25/06/29,13:35:43,18,11,1, 12.0,1,1, 20.315, 10652.946, 415.349, 52909.111 25/06/29,13:35:43,19,11,1, 12.0,1,1, 20.315, 10652.956, 415.373, 52909.116 25/06/29,13:35:44,00,11,1, 11.9,1,1, 20.318, 10652.956, 415.373, 52909.116 25/06/29,13:35:44,01,11,1, 11.9,1,1, 20.318, 10652.929, 415.341, 52909.134 25/06/29,13:35:44,02,11,1, 11.9,1,1, 20.318, 10652.946, 415.352, 52909.106 25/06/29,13:35:44,03,11,1, 11.9,1,1, 20.318, 10652.950, 415.334, 52909.104 25/06/29,13:35:44,04,11,1, 11.9,1,1, 20.318, 10652.953, 415.321, 52909.090 25/06/29,13:35:44,05,11,1, 11.9,1,1, 20.318, 10652.956, 415.334, 52909.109 25/06/29,13:35:44,06,11,1, 11.9,1,1, 20.318, 10652.974, 415.304, 52909.069 25/06/29,13:35:44,07,11,1, 11.9,1,1, 20.318, 10652.967, 415.320, 52909.077 25/06/29,13:35:44,08,11,1, 11.9,1,1, 20.318, 10652.981, 415.315, 52909.129 25/06/29,13:35:44,09,11,1, 11.9,1,1, 20.318, 10653.006, 415.320, 52909.089 25/06/29,13:35:44,10,11,1, 11.9,1,1, 20.318, 10652.978, 415.314, 52909.055 25/06/29,13:35:44,11,11,1, 11.9,1,1, 20.318, 10653.009, 415.317, 52909.140 25/06/29,13:35:44,12,11,1, 11.9,1,1, 20.318, 10653.013, 415.314, 52909.117 25/06/29,13:35:44,13,11,1, 11.9,1,1, 20.318, 10653.016, 415.320, 52909.168 25/06/29,13:35:44,14,11,1, 11.9,1,1, 20.318, 10653.029, 415.298, 52909.107 25/06/29,13:35:44,15,11,1, 11.9,1,1, 20.318, 10653.015, 415.302, 52909.086 25/06/29,13:35:44,16,11,1, 11.9,1,1, 20.318, 10653.030, 415.291, 52909.091 25/06/29,13:35:44,17,11,1, 11.9,1,1, 20.318, 10653.015, 415.301, 52909.104 25/06/29,13:35:44,18,11,1, 11.9,1,1, 20.318, 10653.034, 415.301, 52909.106 25/06/29,13:35:44,19,11,1, 11.9,1,1, 20.318, 10653.045, 415.280, 52909.167 25/06/29,13:35:45,00,10,1, 11.9,1,1, 20.314, 10653.039, 415.280, 52909.167 25/06/29,13:35:45,01,10,1, 11.9,1,1, 20.314, 10653.020, 415.283, 52909.146 25/06/29,13:35:45,02,10,1, 11.9,1,1, 20.314, 10653.049, 415.274, 52909.146 25/06/29,13:35:45,03,10,1, 11.9,1,1, 20.314, 10653.029, 415.280, 52909.138 25/06/29,13:35:45,04,10,1, 11.9,1,1, 20.314, 10653.040, 415.261, 52909.072 25/06/29,13:35:45,05,10,1, 11.9,1,1, 20.314, 10653.042, 415.258, 52909.199 25/06/29,13:35:45,06,10,1, 11.9,1,1, 20.314, 10653.072, 415.238, 52909.134 25/06/29,13:35:45,07,10,1, 11.9,1,1, 20.314, 10653.054, 415.216, 52909.120 25/06/29,13:35:45,08,10,1, 11.9,1,1, 20.314, 10653.073, 415.235, 52909.188 25/06/29,13:35:45,09,10,1, 11.9,1,1, 20.314, 10653.061, 415.228, 52909.121 25/06/29,13:35:45,10,10,1, 11.9,1,1, 20.314, 10653.070, 415.239, 52909.134 25/06/29,13:35:45,11,10,1, 11.9,1,1, 20.314, 10653.095, 415.226, 52909.175 25/06/29,13:35:45,12,10,1, 11.9,1,1, 20.314, 10653.096, 415.210, 52909.100 25/06/29,13:35:45,13,10,1, 11.9,1,1, 20.314, 10653.105, 415.211, 52909.148 25/06/29,13:35:45,14,10,1, 11.9,1,1, 20.314, 10653.082, 415.180, 52909.132 25/06/29,13:35:45,15,10,1, 11.9,1,1, 20.314, 10653.088, 415.159, 52909.113 25/06/29,13:35:45,16,10,1, 11.9,1,1, 20.314, 10653.072, 415.182, 52909.175 25/06/29,13:35:45,17,10,1, 11.9,1,1, 20.314, 10653.107, 415.161, 52909.123 25/06/29,13:35:45,18,10,1, 11.9,1,1, 20.314, 10653.098, 415.167, 52909.134 25/06/29,13:35:45,19,10,1, 11.9,1,1, 20.314, 10653.139, 415.155, 52909.151 25/06/29,13:35:46,00,10,1, 11.9,1,1, 20.316, 10653.131, 415.155, 52909.151 25/06/29,13:35:46,01,10,1, 11.9,1,1, 20.316, 10653.102, 415.142, 52909.141 25/06/29,13:35:46,02,10,1, 11.9,1,1, 20.316, 10653.117, 415.136, 52909.147 25/06/29,13:35:46,03,10,1, 11.9,1,1, 20.316, 10653.112, 415.134, 52909.115 25/06/29,13:35:46,04,10,1, 11.9,1,1, 20.316, 10653.127, 415.156, 52909.110 25/06/29,13:35:46,05,10,1, 11.9,1,1, 20.316, 10653.136, 415.135, 52909.097 25/06/29,13:35:46,06,10,1, 11.9,1,1, 20.316, 10653.105, 415.112, 52909.072 25/06/29,13:35:46,07,10,1, 11.9,1,1, 20.316, 10653.103, 415.130, 52909.184 25/06/29,13:35:46,08,10,1, 11.9,1,1, 20.316, 10653.132, 415.137, 52909.187 25/06/29,13:35:46,09,10,1, 11.9,1,1, 20.316, 10653.099, 415.090, 52909.106 25/06/29,13:35:46,10,10,1, 11.9,1,1, 20.316, 10653.135, 415.126, 52909.177 25/06/29,13:35:46,11,10,1, 11.9,1,1, 20.316, 10653.150, 415.095, 52909.142 25/06/29,13:35:46,12,10,1, 11.9,1,1, 20.316, 10653.130, 415.080, 52909.145 25/06/29,13:35:46,13,10,1, 11.9,1,1, 20.316, 10653.143, 415.096, 52909.110 25/06/29,13:35:46,14,10,1, 11.9,1,1, 20.316, 10653.165, 415.092, 52909.193 25/06/29,13:35:46,15,10,1, 11.9,1,1, 20.316, 10653.158, 415.094, 52909.131 25/06/29,13:35:46,16,10,1, 11.9,1,1, 20.316, 10653.139, 415.090, 52909.176 25/06/29,13:35:46,17,10,1, 11.9,1,1, 20.316, 10653.174, 415.076, 52909.143 25/06/29,13:35:46,18,10,1, 11.9,1,1, 20.316, 10653.136, 415.072, 52909.151 25/06/29,13:35:46,19,10,1, 11.9,1,1, 20.316, 10653.149, 415.055, 52909.162 25/06/29,13:35:47,00,10,1, 11.9,1,1, 20.317, 10653.148, 415.055, 52909.162 25/06/29,13:35:47,01,10,1, 11.9,1,1, 20.317, 10653.159, 415.069, 52909.193 25/06/29,13:35:47,02,10,1, 11.9,1,1, 20.317, 10653.153, 415.066, 52909.095 25/06/29,13:35:47,03,10,1, 11.9,1,1, 20.317, 10653.162, 415.065, 52909.189 25/06/29,13:35:47,04,10,1, 11.9,1,1, 20.317, 10653.146, 415.046, 52909.152 25/06/29,13:35:47,05,10,1, 11.9,1,1, 20.317, 10653.154, 415.023, 52909.115 25/06/29,13:35:47,06,10,1, 11.9,1,1, 20.317, 10653.150, 415.026, 52909.209 25/06/29,13:35:47,07,10,1, 11.9,1,1, 20.317, 10653.167, 415.033, 52909.211 25/06/29,13:35:47,08,10,1, 11.9,1,1, 20.317, 10653.148, 415.027, 52909.161 25/06/29,13:35:47,09,10,1, 11.9,1,1, 20.317, 10653.155, 415.025, 52909.171 25/06/29,13:35:47,10,10,1, 11.9,1,1, 20.317, 10653.172, 415.033, 52909.134 25/06/29,13:35:47,11,10,1, 11.9,1,1, 20.317, 10653.159, 415.006, 52909.129 25/06/29,13:35:47,12,10,1, 11.9,1,1, 20.317, 10653.150, 415.001, 52909.117 25/06/29,13:35:47,13,10,1, 11.9,1,1, 20.317, 10653.164, 415.021, 52909.181 25/06/29,13:35:47,14,10,1, 11.9,1,1, 20.317, 10653.156, 415.003, 52909.144 25/06/29,13:35:47,15,10,1, 11.9,1,1, 20.317, 10653.156, 414.996, 52909.184 25/06/29,13:35:47,16,10,1, 11.9,1,1, 20.317, 10653.171, 414.980, 52909.199 25/06/29,13:35:47,17,10,1, 11.9,1,1, 20.317, 10653.177, 414.970, 52909.188 25/06/29,13:35:47,18,10,1, 11.9,1,1, 20.317, 10653.205, 414.982, 52909.241 25/06/29,13:35:47,19,10,1, 11.9,1,1, 20.317, 10653.214, 414.967, 52909.154 25/06/29,13:35:48,00,10,1, 11.9,1,1, 20.316, 10653.206, 414.967, 52909.154 25/06/29,13:35:48,01,10,1, 11.9,1,1, 20.316, 10653.187, 414.953, 52909.169 25/06/29,13:35:48,02,10,1, 11.9,1,1, 20.316, 10653.204, 414.950, 52909.205 25/06/29,13:35:48,03,10,1, 11.9,1,1, 20.316, 10653.225, 414.943, 52909.140 25/06/29,13:35:48,04,10,1, 11.9,1,1, 20.316, 10653.204, 414.934, 52909.101 25/06/29,13:35:48,05,10,1, 11.9,1,1, 20.316, 10653.197, 414.944, 52909.174 25/06/29,13:35:48,06,10,1, 11.9,1,1, 20.316, 10653.237, 414.925, 52909.170 25/06/29,13:35:48,07,10,1, 11.9,1,1, 20.316, 10653.215, 414.920, 52909.155 25/06/29,13:35:48,08,10,1, 11.9,1,1, 20.316, 10653.228, 414.932, 52909.197 25/06/29,13:35:48,09,10,1, 11.9,1,1, 20.316, 10653.231, 414.904, 52909.170 25/06/29,13:35:48,10,10,1, 11.9,1,1, 20.316, 10653.210, 414.895, 52909.189 25/06/29,13:35:48,11,10,1, 11.9,1,1, 20.316, 10653.229, 414.927, 52909.184 25/06/29,13:35:48,12,10,1, 11.9,1,1, 20.316, 10653.226, 414.885, 52909.136 25/06/29,13:35:48,13,10,1, 11.9,1,1, 20.316, 10653.213, 414.868, 52909.143 25/06/29,13:35:48,14,10,1, 11.9,1,1, 20.316, 10653.241, 414.903, 52909.172 25/06/29,13:35:48,15,10,1, 11.9,1,1, 20.316, 10653.228, 414.915, 52909.238 25/06/29,13:35:48,16,10,1, 11.9,1,1, 20.316, 10653.231, 414.907, 52909.118 25/06/29,13:35:48,17,10,1, 11.9,1,1, 20.316, 10653.254, 414.880, 52909.224 25/06/29,13:35:48,18,10,1, 11.9,1,1, 20.316, 10653.237, 414.895, 52909.199 25/06/29,13:35:48,19,10,1, 11.9,1,1, 20.316, 10653.247, 414.870, 52909.260 25/06/29,13:35:49,00,11,1, 11.9,1,1, 20.313, 10653.239, 414.870, 52909.260 25/06/29,13:35:49,01,11,1, 11.9,1,1, 20.313, 10653.241, 414.878, 52909.185 25/06/29,13:35:49,02,11,1, 11.9,1,1, 20.313, 10653.253, 414.868, 52909.117 25/06/29,13:35:49,03,11,1, 11.9,1,1, 20.313, 10653.268, 414.847, 52909.134 25/06/29,13:35:49,04,11,1, 11.9,1,1, 20.313, 10653.261, 414.875, 52909.246 25/06/29,13:35:49,05,11,1, 11.9,1,1, 20.313, 10653.256, 414.854, 52909.178 25/06/29,13:35:49,06,11,1, 11.9,1,1, 20.313, 10653.262, 414.841, 52909.135 25/06/29,13:35:49,07,11,1, 11.9,1,1, 20.313, 10653.269, 414.848, 52909.165 25/06/29,13:35:49,08,11,1, 11.9,1,1, 20.313, 10653.243, 414.834, 52909.154 25/06/29,13:35:49,09,11,1, 11.9,1,1, 20.313, 10653.252, 414.828, 52909.241 25/06/29,13:35:49,10,11,1, 11.9,1,1, 20.313, 10653.243, 414.848, 52909.247 25/06/29,13:35:49,11,11,1, 11.9,1,1, 20.313, 10653.267, 414.831, 52909.239 25/06/29,13:35:49,12,11,1, 11.9,1,1, 20.313, 10653.276, 414.798, 52909.194 25/06/29,13:35:49,13,11,1, 11.9,1,1, 20.313, 10653.250, 414.832, 52909.170 25/06/29,13:35:49,14,11,1, 11.9,1,1, 20.313, 10653.284, 414.810, 52909.170 25/06/29,13:35:49,15,11,1, 11.9,1,1, 20.313, 10653.276, 414.835, 52909.273 25/06/29,13:35:49,16,11,1, 11.9,1,1, 20.313, 10653.263, 414.820, 52909.269 25/06/29,13:35:49,17,11,1, 11.9,1,1, 20.313, 10653.246, 414.808, 52909.236 25/06/29,13:35:49,18,11,1, 11.9,1,1, 20.313, 10653.260, 414.827, 52909.227 25/06/29,13:35:49,19,11,1, 11.9,1,1, 20.313, 10653.262, 414.807, 52909.206 25/06/29,13:35:50,00,09,1, 11.9,1,1, 20.314, 10653.256, 414.807, 52909.206 25/06/29,13:35:50,01,09,1, 11.9,1,1, 20.314, 10653.264, 414.793, 52909.231 25/06/29,13:35:50,02,09,1, 11.9,1,1, 20.314, 10653.256, 414.785, 52909.228 25/06/29,13:35:50,03,09,1, 11.9,1,1, 20.314, 10653.269, 414.787, 52909.280 25/06/29,13:35:50,04,09,1, 11.9,1,1, 20.314, 10653.272, 414.780, 52909.216 25/06/29,13:35:50,05,09,1, 11.9,1,1, 20.314, 10653.270, 414.766, 52909.190 25/06/29,13:35:50,06,09,1, 11.9,1,1, 20.314, 10653.261, 414.766, 52909.201 25/06/29,13:35:50,07,09,1, 11.9,1,1, 20.314, 10653.304, 414.776, 52909.281 25/06/29,13:35:50,08,09,1, 11.9,1,1, 20.314, 10653.284, 414.754, 52909.244 25/06/29,13:35:50,09,09,1, 11.9,1,1, 20.314, 10653.297, 414.764, 52909.243 25/06/29,13:35:50,10,09,1, 11.9,1,1, 20.314, 10653.287, 414.780, 52909.273 25/06/29,13:35:50,11,09,1, 11.9,1,1, 20.314, 10653.298, 414.760, 52909.209 25/06/29,13:35:50,12,09,1, 11.9,1,1, 20.314, 10653.297, 414.755, 52909.255 25/06/29,13:35:50,13,09,1, 11.9,1,1, 20.314, 10653.276, 414.746, 52909.252 25/06/29,13:35:50,14,09,1, 11.9,1,1, 20.314, 10653.310, 414.753, 52909.272 25/06/29,13:35:50,15,09,1, 11.9,1,1, 20.314, 10653.326, 414.726, 52909.214 25/06/29,13:35:50,16,09,1, 11.9,1,1, 20.314, 10653.297, 414.745, 52909.243 25/06/29,13:35:50,17,09,1, 11.9,1,1, 20.314, 10653.279, 414.731, 52909.223 25/06/29,13:35:50,18,09,1, 11.9,1,1, 20.314, 10653.292, 414.708, 52909.198 25/06/29,13:35:50,19,09,1, 11.9,1,1, 20.314, 10653.295, 414.717, 52909.246 25/06/29,13:35:51,00,11,1, 11.9,1,1, 20.314, 10653.290, 414.717, 52909.246 25/06/29,13:35:51,01,11,1, 11.9,1,1, 20.314, 10653.295, 414.706, 52909.249 25/06/29,13:35:51,02,11,1, 11.9,1,1, 20.314, 10653.278, 414.727, 52909.314 25/06/29,13:35:51,03,11,1, 11.9,1,1, 20.314, 10653.274, 414.722, 52909.302 25/06/29,13:35:51,04,11,1, 11.9,1,1, 20.314, 10653.289, 414.699, 52909.309 25/06/29,13:35:51,05,11,1, 11.9,1,1, 20.314, 10653.292, 414.727, 52909.318 25/06/29,13:35:51,06,11,1, 11.9,1,1, 20.314, 10653.322, 414.686, 52909.235 25/06/29,13:35:51,07,11,1, 11.9,1,1, 20.314, 10653.289, 414.686, 52909.312 25/06/29,13:35:51,08,11,1, 11.9,1,1, 20.314, 10653.276, 414.667, 52909.216 25/06/29,13:35:51,09,11,1, 11.9,1,1, 20.314, 10653.281, 414.675, 52909.224 25/06/29,13:35:51,10,11,1, 11.9,1,1, 20.314, 10653.277, 414.668, 52909.253 25/06/29,13:35:51,11,11,1, 11.9,1,1, 20.314, 10653.276, 414.651, 52909.225 25/06/29,13:35:51,12,11,1, 11.9,1,1, 20.314, 10653.309, 414.677, 52909.285 25/06/29,13:35:51,13,11,1, 11.9,1,1, 20.314, 10653.286, 414.644, 52909.277 25/06/29,13:35:51,14,11,1, 11.9,1,1, 20.314, 10653.277, 414.669, 52909.238 25/06/29,13:35:51,15,11,1, 11.9,1,1, 20.314, 10653.301, 414.656, 52909.274 25/06/29,13:35:51,16,11,1, 11.9,1,1, 20.314, 10653.292, 414.630, 52909.258 25/06/29,13:35:51,17,11,1, 11.9,1,1, 20.314, 10653.300, 414.641, 52909.254 25/06/29,13:35:51,18,11,1, 11.9,1,1, 20.314, 10653.272, 414.622, 52909.296 25/06/29,13:35:51,19,11,1, 11.9,1,1, 20.314, 10653.283, 414.635, 52909.262 25/06/29,13:35:52,00,11,1, 12.0,1,1, 20.317, 10653.281, 414.635, 52909.262 25/06/29,13:35:52,01,11,1, 12.0,1,1, 20.317, 10653.299, 414.616, 52909.288 25/06/29,13:35:52,02,11,1, 12.0,1,1, 20.317, 10653.303, 414.608, 52909.211 25/06/29,13:35:52,03,11,1, 12.0,1,1, 20.317, 10653.288, 414.611, 52909.325 25/06/29,13:35:52,04,11,1, 12.0,1,1, 20.317, 10653.274, 414.595, 52909.236 25/06/29,13:35:52,05,11,1, 12.0,1,1, 20.317, 10653.287, 414.611, 52909.310 25/06/29,13:35:52,06,11,1, 12.0,1,1, 20.317, 10653.284, 414.592, 52909.235 25/06/29,13:35:52,07,11,1, 12.0,1,1, 20.317, 10653.237, 414.616, 52909.325 25/06/29,13:35:52,08,11,1, 12.0,1,1, 20.317, 10653.274, 414.594, 52909.298 25/06/29,13:35:52,09,11,1, 12.0,1,1, 20.317, 10653.277, 414.596, 52909.278 25/06/29,13:35:52,10,11,1, 12.0,1,1, 20.317, 10653.264, 414.579, 52909.267 25/06/29,13:35:52,11,11,1, 12.0,1,1, 20.317, 10653.290, 414.561, 52909.253 25/06/29,13:35:52,12,11,1, 12.0,1,1, 20.317, 10653.266, 414.578, 52909.234 25/06/29,13:35:52,13,11,1, 12.0,1,1, 20.317, 10653.258, 414.569, 52909.269 25/06/29,13:35:52,14,11,1, 12.0,1,1, 20.317, 10653.288, 414.556, 52909.288 25/06/29,13:35:52,15,11,1, 12.0,1,1, 20.317, 10653.310, 414.585, 52909.281 25/06/29,13:35:52,16,11,1, 12.0,1,1, 20.317, 10653.295, 414.580, 52909.337 25/06/29,13:35:52,17,11,1, 12.0,1,1, 20.317, 10653.287, 414.578, 52909.350 25/06/29,13:35:52,18,11,1, 12.0,1,1, 20.317, 10653.257, 414.551, 52909.318 25/06/29,13:35:52,19,11,1, 12.0,1,1, 20.317, 10653.271, 414.560, 52909.243 25/06/29,13:35:53,00,11,1, 12.0,1,1, 20.316, 10653.265, 414.560, 52909.243 25/06/29,13:35:53,01,11,1, 12.0,1,1, 20.316, 10653.287, 414.566, 52909.240 25/06/29,13:35:53,02,11,1, 12.0,1,1, 20.316, 10653.283, 414.562, 52909.291 25/06/29,13:35:53,03,11,1, 12.0,1,1, 20.316, 10653.289, 414.516, 52909.312 25/06/29,13:35:53,04,11,1, 12.0,1,1, 20.316, 10653.290, 414.535, 52909.245 25/06/29,13:35:53,05,11,1, 12.0,1,1, 20.316, 10653.279, 414.540, 52909.292 25/06/29,13:35:53,06,11,1, 12.0,1,1, 20.316, 10653.256, 414.561, 52909.307 25/06/29,13:35:53,07,11,1, 12.0,1,1, 20.316, 10653.277, 414.519, 52909.303 25/06/29,13:35:53,08,11,1, 12.0,1,1, 20.316, 10653.284, 414.534, 52909.334 25/06/29,13:35:53,09,11,1, 12.0,1,1, 20.316, 10653.291, 414.505, 52909.282 25/06/29,13:35:53,10,11,1, 12.0,1,1, 20.316, 10653.303, 414.514, 52909.319 25/06/29,13:35:53,11,11,1, 12.0,1,1, 20.316, 10653.280, 414.520, 52909.302 25/06/29,13:35:53,12,11,1, 12.0,1,1, 20.316, 10653.300, 414.526, 52909.338 25/06/29,13:35:53,13,11,1, 12.0,1,1, 20.316, 10653.329, 414.537, 52909.273 25/06/29,13:35:53,14,11,1, 12.0,1,1, 20.316, 10653.273, 414.524, 52909.299 25/06/29,13:35:53,15,11,1, 12.0,1,1, 20.316, 10653.291, 414.519, 52909.322 25/06/29,13:35:53,16,11,1, 12.0,1,1, 20.316, 10653.292, 414.512, 52909.296 25/06/29,13:35:53,17,11,1, 12.0,1,1, 20.316, 10653.304, 414.517, 52909.332 25/06/29,13:35:53,18,11,1, 12.0,1,1, 20.316, 10653.279, 414.525, 52909.372 25/06/29,13:35:53,19,11,1, 12.0,1,1, 20.316, 10653.303, 414.514, 52909.294 25/06/29,13:35:54,00,10,1, 11.9,1,1, 20.318, 10653.298, 414.514, 52909.294 25/06/29,13:35:54,01,10,1, 11.9,1,1, 20.318, 10653.293, 414.519, 52909.348 25/06/29,13:35:54,02,10,1, 11.9,1,1, 20.318, 10653.287, 414.503, 52909.362 25/06/29,13:35:54,03,10,1, 11.9,1,1, 20.318, 10653.304, 414.508, 52909.350 25/06/29,13:35:54,04,10,1, 11.9,1,1, 20.318, 10653.294, 414.472, 52909.321 25/06/29,13:35:54,05,10,1, 11.9,1,1, 20.318, 10653.290, 414.495, 52909.393 25/06/29,13:35:54,06,10,1, 11.9,1,1, 20.318, 10653.322, 414.491, 52909.345 25/06/29,13:35:54,07,10,1, 11.9,1,1, 20.318, 10653.284, 414.478, 52909.370 25/06/29,13:35:54,08,10,1, 11.9,1,1, 20.318, 10653.298, 414.474, 52909.336 25/06/29,13:35:54,09,10,1, 11.9,1,1, 20.318, 10653.307, 414.499, 52909.349 25/06/29,13:35:54,10,10,1, 11.9,1,1, 20.318, 10653.327, 414.493, 52909.389 25/06/29,13:35:54,11,10,1, 11.9,1,1, 20.318, 10653.305, 414.480, 52909.276 25/06/29,13:35:54,12,10,1, 11.9,1,1, 20.318, 10653.296, 414.475, 52909.322 25/06/29,13:35:54,13,10,1, 11.9,1,1, 20.318, 10653.303, 414.471, 52909.276 25/06/29,13:35:54,14,10,1, 11.9,1,1, 20.318, 10653.330, 414.442, 52909.275 25/06/29,13:35:54,15,10,1, 11.9,1,1, 20.318, 10653.326, 414.465, 52909.341 25/06/29,13:35:54,16,10,1, 11.9,1,1, 20.318, 10653.316, 414.449, 52909.294 25/06/29,13:35:54,17,10,1, 11.9,1,1, 20.318, 10653.341, 414.459, 52909.296 25/06/29,13:35:54,18,10,1, 11.9,1,1, 20.318, 10653.339, 414.471, 52909.373 25/06/29,13:35:54,19,10,1, 11.9,1,1, 20.318, 10653.342, 414.422, 52909.297 25/06/29,13:35:55,00,11,1, 12.0,1,1, 20.316, 10653.340, 414.422, 52909.297 25/06/29,13:35:55,01,11,1, 12.0,1,1, 20.316, 10653.348, 414.452, 52909.402 25/06/29,13:35:55,02,11,1, 12.0,1,1, 20.316, 10653.343, 414.415, 52909.391 25/06/29,13:35:55,03,11,1, 12.0,1,1, 20.316, 10653.353, 414.441, 52909.341 25/06/29,13:35:55,04,11,1, 12.0,1,1, 20.316, 10653.363, 414.433, 52909.348 25/06/29,13:35:55,05,11,1, 12.0,1,1, 20.316, 10653.345, 414.436, 52909.414 25/06/29,13:35:55,06,11,1, 12.0,1,1, 20.316, 10653.361, 414.398, 52909.271 25/06/29,13:35:55,07,11,1, 12.0,1,1, 20.316, 10653.354, 414.410, 52909.336 25/06/29,13:35:55,08,11,1, 12.0,1,1, 20.316, 10653.361, 414.404, 52909.308 25/06/29,13:35:55,09,11,1, 12.0,1,1, 20.316, 10653.344, 414.401, 52909.370 25/06/29,13:35:55,10,11,1, 12.0,1,1, 20.316, 10653.376, 414.418, 52909.361 25/06/29,13:35:55,11,11,1, 12.0,1,1, 20.316, 10653.354, 414.417, 52909.359 25/06/29,13:35:55,12,11,1, 12.0,1,1, 20.316, 10653.390, 414.393, 52909.337 25/06/29,13:35:55,13,11,1, 12.0,1,1, 20.316, 10653.390, 414.420, 52909.395 25/06/29,13:35:55,14,11,1, 12.0,1,1, 20.316, 10653.391, 414.417, 52909.292 25/06/29,13:35:55,15,11,1, 12.0,1,1, 20.316, 10653.377, 414.397, 52909.282 25/06/29,13:35:55,16,11,1, 12.0,1,1, 20.316, 10653.404, 414.392, 52909.384 25/06/29,13:35:55,17,11,1, 12.0,1,1, 20.316, 10653.425, 414.398, 52909.292 25/06/29,13:35:55,18,11,1, 12.0,1,1, 20.316, 10653.406, 414.397, 52909.402 25/06/29,13:35:55,19,11,1, 12.0,1,1, 20.316, 10653.416, 414.406, 52909.299 25/06/29,13:35:56,00,12,1, 11.9,1,1, 20.312, 10653.415, 414.406, 52909.299 25/06/29,13:35:56,01,12,1, 11.9,1,1, 20.312, 10653.426, 414.401, 52909.308 25/06/29,13:35:56,02,12,1, 11.9,1,1, 20.312, 10653.425, 414.385, 52909.378 25/06/29,13:35:56,03,12,1, 11.9,1,1, 20.312, 10653.404, 414.378, 52909.371 25/06/29,13:35:56,04,12,1, 11.9,1,1, 20.312, 10653.410, 414.382, 52909.350 25/06/29,13:35:56,05,12,1, 11.9,1,1, 20.312, 10653.429, 414.361, 52909.362 25/06/29,13:35:56,06,12,1, 11.9,1,1, 20.312, 10653.443, 414.348, 52909.318 25/06/29,13:35:56,07,12,1, 11.9,1,1, 20.312, 10653.430, 414.380, 52909.345 25/06/29,13:35:56,08,12,1, 11.9,1,1, 20.312, 10653.445, 414.347, 52909.297 25/06/29,13:35:56,09,12,1, 11.9,1,1, 20.312, 10653.439, 414.364, 52909.310 25/06/29,13:35:56,10,12,1, 11.9,1,1, 20.312, 10653.454, 414.354, 52909.406 25/06/29,13:35:56,11,12,1, 11.9,1,1, 20.312, 10653.457, 414.362, 52909.312 25/06/29,13:35:56,12,12,1, 11.9,1,1, 20.312, 10653.495, 414.334, 52909.351 25/06/29,13:35:56,13,12,1, 11.9,1,1, 20.312, 10653.485, 414.338, 52909.379 25/06/29,13:35:56,14,12,1, 11.9,1,1, 20.312, 10653.466, 414.331, 52909.322 25/06/29,13:35:56,15,12,1, 11.9,1,1, 20.312, 10653.469, 414.337, 52909.355 25/06/29,13:35:56,16,12,1, 11.9,1,1, 20.312, 10653.449, 414.318, 52909.353 25/06/29,13:35:56,17,12,1, 11.9,1,1, 20.312, 10653.487, 414.324, 52909.393 25/06/29,13:35:56,18,12,1, 11.9,1,1, 20.312, 10653.474, 414.326, 52909.392 25/06/29,13:35:56,19,12,1, 11.9,1,1, 20.312, 10653.506, 414.314, 52909.347 25/06/29,13:35:57,00,11,1, 11.9,1,1, 20.322, 10653.498, 414.314, 52909.347 25/06/29,13:35:57,01,11,1, 11.9,1,1, 20.322, 10653.503, 414.329, 52909.338 25/06/29,13:35:57,02,11,1, 11.9,1,1, 20.322, 10653.495, 414.496, 52910.269 25/06/29,13:35:57,03,11,1, 11.9,1,1, 20.322, 10653.484, 414.506, 52910.423 25/06/29,13:35:57,04,11,1, 11.9,1,1, 20.322, 10653.503, 414.496, 52910.373 25/06/29,13:35:57,05,11,1, 11.9,1,1, 20.322, 10653.511, 414.503, 52910.379 25/06/29,13:35:57,06,11,1, 11.9,1,1, 20.322, 10653.532, 414.510, 52910.359 25/06/29,13:35:57,07,11,1, 11.9,1,1, 20.322, 10653.507, 414.479, 52910.357 25/06/29,13:35:57,08,11,1, 11.9,1,1, 20.322, 10653.572, 414.503, 52910.380 25/06/29,13:35:57,09,11,1, 11.9,1,1, 20.322, 10653.535, 414.506, 52910.363 25/06/29,13:35:57,10,11,1, 11.9,1,1, 20.322, 10653.543, 414.496, 52910.328 25/06/29,13:35:57,11,11,1, 11.9,1,1, 20.322, 10653.543, 414.460, 52910.396 25/06/29,13:35:57,12,11,1, 11.9,1,1, 20.322, 10653.582, 414.480, 52910.333 25/06/29,13:35:57,13,11,1, 11.9,1,1, 20.322, 10653.555, 414.469, 52910.323 25/06/29,13:35:57,14,11,1, 11.9,1,1, 20.322, 10653.567, 414.454, 52910.363 25/06/29,13:35:57,15,11,1, 11.9,1,1, 20.322, 10653.555, 414.446, 52910.334 25/06/29,13:35:57,16,11,1, 11.9,1,1, 20.322, 10653.581, 414.430, 52910.329 25/06/29,13:35:57,17,11,1, 11.9,1,1, 20.322, 10653.589, 414.438, 52910.368 25/06/29,13:35:57,18,11,1, 11.9,1,1, 20.322, 10653.574, 414.414, 52910.378 25/06/29,13:35:57,19,11,1, 11.9,1,1, 20.322, 10653.584, 414.408, 52910.395 25/06/29,13:35:58,00,10,1, 11.9,1,1, 20.322, 10653.582, 414.408, 52910.395 25/06/29,13:35:58,01,10,1, 11.9,1,1, 20.322, 10653.612, 414.424, 52910.359 25/06/29,13:35:58,02,10,1, 11.9,1,1, 20.322, 10653.610, 414.376, 52910.376 25/06/29,13:35:58,03,10,1, 11.9,1,1, 20.322, 10653.588, 414.384, 52910.319 25/06/29,13:35:58,04,10,1, 11.9,1,1, 20.322, 10653.609, 414.379, 52910.367 25/06/29,13:35:58,05,10,1, 11.9,1,1, 20.322, 10653.599, 414.366, 52910.352 25/06/29,13:35:58,06,10,1, 11.9,1,1, 20.322, 10653.618, 414.369, 52910.296 25/06/29,13:35:58,07,10,1, 11.9,1,1, 20.322, 10653.576, 414.348, 52910.263 25/06/29,13:35:58,08,10,1, 11.9,1,1, 20.322, 10653.604, 414.341, 52910.394 25/06/29,13:35:58,09,10,1, 11.9,1,1, 20.322, 10653.638, 414.353, 52910.341 25/06/29,13:35:58,10,10,1, 11.9,1,1, 20.322, 10653.597, 414.357, 52910.336 25/06/29,13:35:58,11,10,1, 11.9,1,1, 20.322, 10653.627, 414.345, 52910.366 25/06/29,13:35:58,12,10,1, 11.9,1,1, 20.322, 10653.626, 414.342, 52910.348 25/06/29,13:35:58,13,10,1, 11.9,1,1, 20.322, 10653.635, 414.309, 52910.347 25/06/29,13:35:58,14,10,1, 11.9,1,1, 20.322, 10653.632, 414.316, 52910.360 25/06/29,13:35:58,15,10,1, 11.9,1,1, 20.322, 10653.647, 414.308, 52910.384 25/06/29,13:35:58,16,10,1, 11.9,1,1, 20.322, 10653.634, 414.313, 52910.384 25/06/29,13:35:58,17,10,1, 11.9,1,1, 20.322, 10653.598, 414.298, 52910.195 25/06/29,13:35:58,18,10,1, 11.9,1,1, 20.322, 10653.644, 414.300, 52910.378 25/06/29,13:35:58,19,10,1, 11.9,1,1, 20.322, 10653.658, 414.284, 52910.268 25/06/29,13:35:59,00,09,1, 11.9,1,1, 20.323, 10653.657, 414.284, 52910.268 25/06/29,13:35:59,01,09,1, 11.9,1,1, 20.323, 10653.661, 414.270, 52910.382 25/06/29,13:35:59,02,09,1, 11.9,1,1, 20.323, 10653.677, 414.287, 52910.373 25/06/29,13:35:59,03,09,1, 11.9,1,1, 20.323, 10653.662, 414.266, 52910.364 25/06/29,13:35:59,04,09,1, 11.9,1,1, 20.323, 10653.672, 414.274, 52910.347 25/06/29,13:35:59,05,09,1, 11.9,1,1, 20.323, 10653.670, 414.254, 52910.356 25/06/29,13:35:59,06,09,1, 11.9,1,1, 20.323, 10653.670, 414.259, 52910.390 25/06/29,13:35:59,07,09,1, 11.9,1,1, 20.323, 10653.676, 414.266, 52910.351 25/06/29,13:35:59,08,09,1, 11.9,1,1, 20.323, 10653.674, 414.264, 52910.403 25/06/29,13:35:59,09,09,1, 11.9,1,1, 20.323, 10653.668, 414.252, 52910.344 25/06/29,13:35:59,10,09,1, 11.9,1,1, 20.323, 10653.673, 414.246, 52910.377 25/06/29,13:35:59,11,09,1, 11.9,1,1, 20.323, 10653.691, 414.261, 52910.325 25/06/29,13:35:59,12,09,1, 11.9,1,1, 20.323, 10653.688, 414.216, 52910.320 25/06/29,13:35:59,13,09,1, 11.9,1,1, 20.323, 10653.674, 414.242, 52910.365 25/06/29,13:35:59,14,09,1, 11.9,1,1, 20.323, 10653.688, 414.224, 52910.394 25/06/29,13:35:59,15,09,1, 11.9,1,1, 20.323, 10653.685, 414.233, 52910.362 25/06/29,13:35:59,16,09,1, 11.9,1,1, 20.323, 10653.695, 414.234, 52910.352 25/06/29,13:35:59,17,09,1, 11.9,1,1, 20.323, 10653.675, 414.219, 52910.356 25/06/29,13:35:59,18,09,1, 11.9,1,1, 20.323, 10653.712, 414.218, 52910.392 25/06/29,13:35:59,19,09,1, 11.9,1,1, 20.323, 10653.712, 414.233, 52910.369 25/06/29,13:36:00,00,09,1, 12.0,1,1, 20.315, 10653.707, 414.233, 52910.369 25/06/29,13:36:00,01,09,1, 12.0,1,1, 20.315, 10653.704, 414.199, 52910.346 25/06/29,13:36:00,02,09,1, 12.0,1,1, 20.315, 10653.691, 413.991, 52909.485 25/06/29,13:36:00,03,09,1, 12.0,1,1, 20.315, 10653.712, 413.960, 52909.372 25/06/29,13:36:00,04,09,1, 12.0,1,1, 20.315, 10653.712, 413.965, 52909.392 25/06/29,13:36:00,05,09,1, 12.0,1,1, 20.315, 10653.719, 413.972, 52909.384 25/06/29,13:36:00,06,09,1, 12.0,1,1, 20.315, 10653.728, 413.952, 52909.448 25/06/29,13:36:00,07,09,1, 12.0,1,1, 20.315, 10653.729, 413.940, 52909.343 25/06/29,13:36:00,08,09,1, 12.0,1,1, 20.315, 10653.726, 413.970, 52909.430 25/06/29,13:36:00,09,09,1, 12.0,1,1, 20.315, 10653.742, 413.933, 52909.391 25/06/29,13:36:00,10,09,1, 12.0,1,1, 20.315, 10653.728, 413.958, 52909.455 25/06/29,13:36:00,11,09,1, 12.0,1,1, 20.315, 10653.768, 413.951, 52909.374 25/06/29,13:36:00,12,09,1, 12.0,1,1, 20.315, 10653.741, 413.945, 52909.350 25/06/29,13:36:00,13,09,1, 12.0,1,1, 20.315, 10653.741, 413.957, 52909.426 25/06/29,13:36:00,14,09,1, 12.0,1,1, 20.315, 10653.759, 413.945, 52909.369 25/06/29,13:36:00,15,09,1, 12.0,1,1, 20.315, 10653.754, 413.940, 52909.473 25/06/29,13:36:00,16,09,1, 12.0,1,1, 20.315, 10653.758, 413.913, 52909.445 25/06/29,13:36:00,17,09,1, 12.0,1,1, 20.315, 10653.768, 413.916, 52909.415 25/06/29,13:36:00,18,09,1, 12.0,1,1, 20.315, 10653.760, 413.907, 52909.469 25/06/29,13:36:00,19,09,1, 12.0,1,1, 20.315, 10653.765, 413.909, 52909.382 25/06/29,13:36:01,00,09,1, 11.9,1,1, 20.317, 10653.757, 413.909, 52909.382 25/06/29,13:36:01,01,09,1, 11.9,1,1, 20.317, 10653.764, 413.925, 52909.436 25/06/29,13:36:01,02,09,1, 11.9,1,1, 20.317, 10653.765, 413.906, 52909.486 25/06/29,13:36:01,03,09,1, 11.9,1,1, 20.317, 10653.774, 413.918, 52909.401 25/06/29,13:36:01,04,09,1, 11.9,1,1, 20.317, 10653.771, 413.909, 52909.385 25/06/29,13:36:01,05,09,1, 11.9,1,1, 20.317, 10653.801, 413.911, 52909.446 25/06/29,13:36:01,06,09,1, 11.9,1,1, 20.317, 10653.801, 413.890, 52909.414 25/06/29,13:36:01,07,09,1, 11.9,1,1, 20.317, 10653.808, 413.914, 52909.425 25/06/29,13:36:01,08,09,1, 11.9,1,1, 20.317, 10653.806, 413.905, 52909.422 25/06/29,13:36:01,09,09,1, 11.9,1,1, 20.317, 10653.800, 413.908, 52909.487 25/06/29,13:36:01,10,09,1, 11.9,1,1, 20.317, 10653.824, 413.907, 52909.480 25/06/29,13:36:01,11,09,1, 11.9,1,1, 20.317, 10653.800, 413.889, 52909.460 25/06/29,13:36:01,12,09,1, 11.9,1,1, 20.317, 10653.793, 413.922, 52909.432 25/06/29,13:36:01,13,09,1, 11.9,1,1, 20.317, 10653.825, 413.909, 52909.465 25/06/29,13:36:01,14,09,1, 11.9,1,1, 20.317, 10653.820, 413.899, 52909.416 25/06/29,13:36:01,15,09,1, 11.9,1,1, 20.317, 10653.821, 413.868, 52909.428 25/06/29,13:36:01,16,09,1, 11.9,1,1, 20.317, 10653.813, 413.902, 52909.497 25/06/29,13:36:01,17,09,1, 11.9,1,1, 20.317, 10653.823, 413.900, 52909.497 25/06/29,13:36:01,18,09,1, 11.9,1,1, 20.317, 10653.856, 413.888, 52909.432 25/06/29,13:36:01,19,09,1, 11.9,1,1, 20.317, 10653.851, 413.889, 52909.567 25/06/29,13:36:02,00,09,1, 12.0,1,1, 20.322, 10653.849, 413.889, 52909.567 25/06/29,13:36:02,01,09,1, 12.0,1,1, 20.322, 10653.823, 413.885, 52909.429 25/06/29,13:36:02,02,09,1, 12.0,1,1, 20.322, 10653.834, 413.907, 52909.550 25/06/29,13:36:02,03,09,1, 12.0,1,1, 20.322, 10653.849, 413.906, 52909.536 25/06/29,13:36:02,04,09,1, 12.0,1,1, 20.322, 10653.853, 413.905, 52909.483 25/06/29,13:36:02,05,09,1, 12.0,1,1, 20.322, 10653.860, 413.882, 52909.497 25/06/29,13:36:02,06,09,1, 12.0,1,1, 20.322, 10653.842, 413.887, 52909.491 25/06/29,13:36:02,07,09,1, 12.0,1,1, 20.322, 10653.854, 413.925, 52909.480 25/06/29,13:36:02,08,09,1, 12.0,1,1, 20.322, 10653.850, 413.903, 52909.493 25/06/29,13:36:02,09,09,1, 12.0,1,1, 20.322, 10653.864, 413.909, 52909.491 25/06/29,13:36:02,10,09,1, 12.0,1,1, 20.322, 10653.858, 413.895, 52909.451 25/06/29,13:36:02,11,09,1, 12.0,1,1, 20.322, 10653.900, 413.892, 52909.455 25/06/29,13:36:02,12,09,1, 12.0,1,1, 20.322, 10653.863, 413.889, 52909.533 25/06/29,13:36:02,13,09,1, 12.0,1,1, 20.322, 10653.871, 413.894, 52909.423 25/06/29,13:36:02,14,09,1, 12.0,1,1, 20.322, 10653.895, 413.917, 52909.492 25/06/29,13:36:02,15,09,1, 12.0,1,1, 20.322, 10653.882, 413.895, 52909.549 25/06/29,13:36:02,16,09,1, 12.0,1,1, 20.322, 10653.891, 413.884, 52909.505 25/06/29,13:36:02,17,09,1, 12.0,1,1, 20.322, 10653.897, 413.905, 52909.522 25/06/29,13:36:02,18,09,1, 12.0,1,1, 20.322, 10653.896, 413.935, 52909.494 25/06/29,13:36:02,19,09,1, 12.0,1,1, 20.322, 10653.912, 413.908, 52909.524 25/06/29,13:36:03,00,09,1, 12.0,1,1, 20.315, 10653.907, 413.908, 52909.524 25/06/29,13:36:03,01,09,1, 12.0,1,1, 20.315, 10653.911, 413.916, 52909.523 25/06/29,13:36:03,02,09,1, 12.0,1,1, 20.315, 10653.910, 413.904, 52909.522 25/06/29,13:36:03,03,09,1, 12.0,1,1, 20.315, 10653.935, 413.899, 52909.429 25/06/29,13:36:03,04,09,1, 12.0,1,1, 20.315, 10653.907, 413.871, 52909.602 25/06/29,13:36:03,05,09,1, 12.0,1,1, 20.315, 10653.921, 413.887, 52909.516 25/06/29,13:36:03,06,09,1, 12.0,1,1, 20.315, 10653.922, 413.898, 52909.548 25/06/29,13:36:03,07,09,1, 12.0,1,1, 20.315, 10653.934, 413.888, 52909.548 25/06/29,13:36:03,08,09,1, 12.0,1,1, 20.315, 10653.907, 413.903, 52909.487 25/06/29,13:36:03,09,09,1, 12.0,1,1, 20.315, 10653.953, 413.902, 52909.550 25/06/29,13:36:03,10,09,1, 12.0,1,1, 20.315, 10653.925, 413.923, 52909.510 25/06/29,13:36:03,11,09,1, 12.0,1,1, 20.315, 10653.907, 413.906, 52909.546 25/06/29,13:36:03,12,09,1, 12.0,1,1, 20.315, 10653.934, 413.924, 52909.509 25/06/29,13:36:03,13,09,1, 12.0,1,1, 20.315, 10653.917, 413.910, 52909.568 25/06/29,13:36:03,14,09,1, 12.0,1,1, 20.315, 10653.899, 413.919, 52909.507 25/06/29,13:36:03,15,09,1, 12.0,1,1, 20.315, 10653.917, 413.917, 52909.558 25/06/29,13:36:03,16,09,1, 12.0,1,1, 20.315, 10653.917, 413.903, 52909.534 25/06/29,13:36:03,17,09,1, 12.0,1,1, 20.315, 10653.917, 413.923, 52909.639 25/06/29,13:36:03,18,09,1, 12.0,1,1, 20.315, 10653.927, 413.897, 52909.525 25/06/29,13:36:03,19,09,1, 12.0,1,1, 20.315, 10653.922, 413.904, 52909.588 25/06/29,13:36:04,00,09,1, 11.9,1,1, 20.317, 10653.915, 413.904, 52909.588 25/06/29,13:36:04,01,09,1, 11.9,1,1, 20.317, 10653.933, 413.891, 52909.600 25/06/29,13:36:04,02,09,1, 11.9,1,1, 20.317, 10653.936, 413.913, 52909.462 25/06/29,13:36:04,03,09,1, 11.9,1,1, 20.317, 10653.924, 413.909, 52909.493 25/06/29,13:36:04,04,09,1, 11.9,1,1, 20.317, 10653.926, 413.921, 52909.451 25/06/29,13:36:04,05,09,1, 11.9,1,1, 20.317, 10653.939, 413.914, 52909.510 25/06/29,13:36:04,06,09,1, 11.9,1,1, 20.317, 10653.918, 413.905, 52909.546 25/06/29,13:36:04,07,09,1, 11.9,1,1, 20.317, 10653.940, 413.908, 52909.536 25/06/29,13:36:04,08,09,1, 11.9,1,1, 20.317, 10653.963, 413.915, 52909.549 25/06/29,13:36:04,09,09,1, 11.9,1,1, 20.317, 10653.932, 413.924, 52909.545 25/06/29,13:36:04,10,09,1, 11.9,1,1, 20.317, 10653.934, 413.915, 52909.571 25/06/29,13:36:04,11,09,1, 11.9,1,1, 20.317, 10653.924, 413.905, 52909.577 25/06/29,13:36:04,12,09,1, 11.9,1,1, 20.317, 10653.932, 413.921, 52909.603 25/06/29,13:36:04,13,09,1, 11.9,1,1, 20.317, 10653.941, 413.903, 52909.520 25/06/29,13:36:04,14,09,1, 11.9,1,1, 20.317, 10653.927, 413.880, 52909.519 25/06/29,13:36:04,15,09,1, 11.9,1,1, 20.317, 10653.932, 413.902, 52909.490 25/06/29,13:36:04,16,09,1, 11.9,1,1, 20.317, 10653.948, 413.916, 52909.547 25/06/29,13:36:04,17,09,1, 11.9,1,1, 20.317, 10653.936, 413.902, 52909.608 25/06/29,13:36:04,18,09,1, 11.9,1,1, 20.317, 10653.944, 413.895, 52909.571 25/06/29,13:36:04,19,09,1, 11.9,1,1, 20.317, 10653.931, 413.908, 52909.552 25/06/29,13:36:05,00,11,1, 11.9,1,1, 20.318, 10653.924, 413.908, 52909.552 25/06/29,13:36:05,01,11,1, 11.9,1,1, 20.318, 10653.946, 413.888, 52909.517 25/06/29,13:36:05,02,11,1, 11.9,1,1, 20.318, 10653.951, 413.914, 52909.584 25/06/29,13:36:05,03,11,1, 11.9,1,1, 20.318, 10653.928, 413.893, 52909.525 25/06/29,13:36:05,04,11,1, 11.9,1,1, 20.318, 10653.928, 413.913, 52909.552 25/06/29,13:36:05,05,11,1, 11.9,1,1, 20.318, 10653.908, 413.905, 52909.581 25/06/29,13:36:05,06,11,1, 11.9,1,1, 20.318, 10653.929, 413.901, 52909.575 25/06/29,13:36:05,07,11,1, 11.9,1,1, 20.318, 10653.909, 413.896, 52909.452 25/06/29,13:36:05,08,11,1, 11.9,1,1, 20.318, 10653.910, 413.890, 52909.540 25/06/29,13:36:05,09,11,1, 11.9,1,1, 20.318, 10653.928, 413.897, 52909.483 25/06/29,13:36:05,10,11,1, 11.9,1,1, 20.318, 10653.909, 413.910, 52909.547 25/06/29,13:36:05,11,11,1, 11.9,1,1, 20.318, 10653.912, 413.888, 52909.587 25/06/29,13:36:05,12,11,1, 11.9,1,1, 20.318, 10653.941, 413.877, 52909.515 25/06/29,13:36:05,13,11,1, 11.9,1,1, 20.318, 10653.911, 413.894, 52909.558 25/06/29,13:36:05,14,11,1, 11.9,1,1, 20.318, 10653.910, 413.879, 52909.739 25/06/29,13:36:05,15,11,1, 11.9,1,1, 20.318, 10653.912, 413.888, 52909.582 25/06/29,13:36:05,16,11,1, 11.9,1,1, 20.318, 10653.922, 413.898, 52909.596 25/06/29,13:36:05,17,11,1, 11.9,1,1, 20.318, 10653.917, 413.904, 52909.629 25/06/29,13:36:05,18,11,1, 11.9,1,1, 20.318, 10653.911, 413.898, 52909.580 25/06/29,13:36:05,19,11,1, 11.9,1,1, 20.318, 10653.944, 413.905, 52909.647 25/06/29,13:36:06,00,11,1, 11.9,1,1, 20.319, 10653.940, 413.905, 52909.647 25/06/29,13:36:06,01,11,1, 11.9,1,1, 20.319, 10653.967, 413.892, 52909.605 25/06/29,13:36:06,02,11,1, 11.9,1,1, 20.319, 10653.938, 413.907, 52909.646 25/06/29,13:36:06,03,11,1, 11.9,1,1, 20.319, 10653.938, 413.901, 52909.559 25/06/29,13:36:06,04,11,1, 11.9,1,1, 20.319, 10653.950, 413.888, 52909.551 25/06/29,13:36:06,05,11,1, 11.9,1,1, 20.319, 10653.944, 413.895, 52909.599 25/06/29,13:36:06,06,11,1, 11.9,1,1, 20.319, 10653.918, 413.894, 52909.611 25/06/29,13:36:06,07,11,1, 11.9,1,1, 20.319, 10653.925, 413.880, 52909.571 25/06/29,13:36:06,08,11,1, 11.9,1,1, 20.319, 10653.945, 413.882, 52909.597 25/06/29,13:36:06,09,11,1, 11.9,1,1, 20.319, 10653.927, 413.880, 52909.628 25/06/29,13:36:06,10,11,1, 11.9,1,1, 20.319, 10653.909, 413.889, 52909.605 25/06/29,13:36:06,11,11,1, 11.9,1,1, 20.319, 10653.925, 413.876, 52909.633 25/06/29,13:36:06,12,11,1, 11.9,1,1, 20.319, 10653.938, 413.875, 52909.639 25/06/29,13:36:06,13,11,1, 11.9,1,1, 20.319, 10653.953, 413.878, 52909.634 25/06/29,13:36:06,14,11,1, 11.9,1,1, 20.319, 10653.956, 413.902, 52909.643 25/06/29,13:36:06,15,11,1, 11.9,1,1, 20.319, 10653.937, 413.873, 52909.590 25/06/29,13:36:06,16,11,1, 11.9,1,1, 20.319, 10653.941, 413.880, 52909.547 25/06/29,13:36:06,17,11,1, 11.9,1,1, 20.319, 10653.912, 413.899, 52909.635 25/06/29,13:36:06,18,11,1, 11.9,1,1, 20.319, 10653.937, 413.892, 52909.608 25/06/29,13:36:06,19,11,1, 11.9,1,1, 20.319, 10653.935, 413.891, 52909.626 25/06/29,13:36:07,00,10,1, 11.9,1,1, 20.314, 10653.932, 413.891, 52909.626 25/06/29,13:36:07,01,10,1, 11.9,1,1, 20.314, 10653.930, 413.898, 52909.552 25/06/29,13:36:07,02,10,1, 11.9,1,1, 20.314, 10653.955, 413.896, 52909.604 25/06/29,13:36:07,03,10,1, 11.9,1,1, 20.314, 10653.960, 413.886, 52909.620 25/06/29,13:36:07,04,10,1, 11.9,1,1, 20.314, 10653.926, 413.887, 52909.629 25/06/29,13:36:07,05,10,1, 11.9,1,1, 20.314, 10653.949, 413.881, 52909.632 25/06/29,13:36:07,06,10,1, 11.9,1,1, 20.314, 10653.906, 413.914, 52909.638 25/06/29,13:36:07,07,10,1, 11.9,1,1, 20.314, 10653.922, 413.919, 52909.683 25/06/29,13:36:07,08,10,1, 11.9,1,1, 20.314, 10653.940, 413.894, 52909.623 25/06/29,13:36:07,09,10,1, 11.9,1,1, 20.314, 10653.916, 413.921, 52909.622 25/06/29,13:36:07,10,10,1, 11.9,1,1, 20.314, 10653.916, 413.897, 52909.609 25/06/29,13:36:07,11,10,1, 11.9,1,1, 20.314, 10653.935, 413.933, 52909.568 25/06/29,13:36:07,12,10,1, 11.9,1,1, 20.314, 10653.932, 413.916, 52909.686 25/06/29,13:36:07,13,10,1, 11.9,1,1, 20.314, 10653.913, 413.914, 52909.650 25/06/29,13:36:07,14,10,1, 11.9,1,1, 20.314, 10653.937, 413.936, 52909.700 25/06/29,13:36:07,15,10,1, 11.9,1,1, 20.314, 10653.930, 413.917, 52909.703 25/06/29,13:36:07,16,10,1, 11.9,1,1, 20.314, 10653.921, 413.913, 52909.657 25/06/29,13:36:07,17,10,1, 11.9,1,1, 20.314, 10653.918, 413.922, 52909.763 25/06/29,13:36:07,18,10,1, 11.9,1,1, 20.314, 10653.945, 413.922, 52909.595 25/06/29,13:36:07,19,10,1, 11.9,1,1, 20.314, 10653.921, 413.932, 52909.647 25/06/29,13:36:08,00,10,1, 11.9,1,1, 20.318, 10653.915, 413.932, 52909.647 25/06/29,13:36:08,01,10,1, 11.9,1,1, 20.318, 10653.892, 413.946, 52909.669 25/06/29,13:36:08,02,10,1, 11.9,1,1, 20.318, 10653.912, 413.944, 52909.637 25/06/29,13:36:08,03,10,1, 11.9,1,1, 20.318, 10653.878, 413.983, 52909.705 25/06/29,13:36:08,04,10,1, 11.9,1,1, 20.318, 10653.901, 413.954, 52909.667 25/06/29,13:36:08,05,10,1, 11.9,1,1, 20.318, 10653.913, 413.948, 52909.716 25/06/29,13:36:08,06,10,1, 11.9,1,1, 20.318, 10653.889, 413.960, 52909.710 25/06/29,13:36:08,07,10,1, 11.9,1,1, 20.318, 10653.883, 413.966, 52909.748 25/06/29,13:36:08,08,10,1, 11.9,1,1, 20.318, 10653.901, 413.951, 52909.776 25/06/29,13:36:08,09,10,1, 11.9,1,1, 20.318, 10653.891, 413.982, 52909.697 25/06/29,13:36:08,10,10,1, 11.9,1,1, 20.318, 10653.894, 413.978, 52909.741 25/06/29,13:36:08,11,10,1, 11.9,1,1, 20.318, 10653.867, 413.989, 52909.690 25/06/29,13:36:08,12,10,1, 11.9,1,1, 20.318, 10653.863, 413.972, 52909.681 25/06/29,13:36:08,13,10,1, 11.9,1,1, 20.318, 10653.877, 413.978, 52909.754 25/06/29,13:36:08,14,10,1, 11.9,1,1, 20.318, 10653.861, 413.970, 52909.726 25/06/29,13:36:08,15,10,1, 11.9,1,1, 20.318, 10653.888, 413.982, 52909.673 25/06/29,13:36:08,16,10,1, 11.9,1,1, 20.318, 10653.890, 414.032, 52909.721 25/06/29,13:36:08,17,10,1, 11.9,1,1, 20.318, 10653.883, 414.061, 52909.731 25/06/29,13:36:08,18,10,1, 11.9,1,1, 20.318, 10653.882, 414.016, 52909.778 25/06/29,13:36:08,19,10,1, 11.9,1,1, 20.318, 10653.882, 414.016, 52909.774 25/06/29,13:36:09,00,10,1, 12.1,1,1, 20.315, 10653.882, 414.016, 52909.774 25/06/29,13:36:09,01,10,1, 12.1,1,1, 20.315, 10653.891, 414.026, 52909.689 25/06/29,13:36:09,02,10,1, 12.1,1,1, 20.315, 10653.853, 414.040, 52909.791 25/06/29,13:36:09,03,10,1, 12.1,1,1, 20.315, 10653.876, 414.017, 52909.725 25/06/29,13:36:09,04,10,1, 12.1,1,1, 20.315, 10653.880, 414.048, 52909.725 25/06/29,13:36:09,05,10,1, 12.1,1,1, 20.315, 10653.879, 414.033, 52909.775 25/06/29,13:36:09,06,10,1, 12.1,1,1, 20.315, 10653.865, 414.055, 52909.842 25/06/29,13:36:09,07,10,1, 12.1,1,1, 20.315, 10653.854, 414.081, 52909.798 25/06/29,13:36:09,08,10,1, 12.1,1,1, 20.315, 10653.851, 414.042, 52909.832 25/06/29,13:36:09,09,10,1, 12.1,1,1, 20.315, 10653.844, 414.056, 52909.860 25/06/29,13:36:09,10,10,1, 12.1,1,1, 20.315, 10653.845, 414.067, 52909.771 25/06/29,13:36:09,11,10,1, 12.1,1,1, 20.315, 10653.827, 414.067, 52909.787 25/06/29,13:36:09,12,10,1, 12.1,1,1, 20.315, 10653.847, 414.067, 52909.784 25/06/29,13:36:09,13,10,1, 12.1,1,1, 20.315, 10653.827, 414.093, 52909.835 25/06/29,13:36:09,14,10,1, 12.1,1,1, 20.315, 10653.821, 414.065, 52909.842 25/06/29,13:36:09,15,10,1, 12.1,1,1, 20.315, 10653.830, 414.089, 52909.736 25/06/29,13:36:09,16,10,1, 12.1,1,1, 20.315, 10653.839, 414.081, 52909.763 25/06/29,13:36:09,17,10,1, 12.1,1,1, 20.315, 10653.816, 414.074, 52909.777 25/06/29,13:36:09,18,10,1, 12.1,1,1, 20.315, 10653.842, 414.105, 52909.836 25/06/29,13:36:09,19,10,1, 12.1,1,1, 20.315, 10653.842, 414.089, 52909.777 25/06/29,13:36:10,00,10,1, 12.0,1,1, 20.316, 10653.840, 414.089, 52909.777 25/06/29,13:36:10,01,10,1, 12.0,1,1, 20.316, 10653.816, 414.104, 52909.868 25/06/29,13:36:10,02,10,1, 12.0,1,1, 20.316, 10653.826, 414.112, 52909.787 25/06/29,13:36:10,03,10,1, 12.0,1,1, 20.316, 10653.822, 414.123, 52909.888 25/06/29,13:36:10,04,10,1, 12.0,1,1, 20.316, 10653.839, 414.112, 52909.793 25/06/29,13:36:10,05,10,1, 12.0,1,1, 20.316, 10653.850, 414.115, 52909.864 25/06/29,13:36:10,06,10,1, 12.0,1,1, 20.316, 10653.847, 414.119, 52909.878 25/06/29,13:36:10,07,10,1, 12.0,1,1, 20.316, 10653.831, 414.136, 52909.817 25/06/29,13:36:10,08,10,1, 12.0,1,1, 20.316, 10653.817, 414.127, 52909.913 25/06/29,13:36:10,09,10,1, 12.0,1,1, 20.316, 10653.818, 414.123, 52909.857 25/06/29,13:36:10,10,10,1, 12.0,1,1, 20.316, 10653.802, 414.142, 52909.844 25/06/29,13:36:10,11,10,1, 12.0,1,1, 20.316, 10653.827, 414.154, 52909.857 25/06/29,13:36:10,12,10,1, 12.0,1,1, 20.316, 10653.806, 414.156, 52909.878 25/06/29,13:36:10,13,10,1, 12.0,1,1, 20.316, 10653.804, 414.158, 52909.854 25/06/29,13:36:10,14,10,1, 12.0,1,1, 20.316, 10653.816, 414.150, 52909.842 25/06/29,13:36:10,15,10,1, 12.0,1,1, 20.316, 10653.835, 414.173, 52909.892 25/06/29,13:36:10,16,10,1, 12.0,1,1, 20.316, 10653.831, 414.154, 52909.880 25/06/29,13:36:10,17,10,1, 12.0,1,1, 20.316, 10653.839, 414.171, 52909.843 25/06/29,13:36:10,18,10,1, 12.0,1,1, 20.316, 10653.820, 414.176, 52909.894 25/06/29,13:36:10,19,10,1, 12.0,1,1, 20.316, 10653.844, 414.199, 52909.970 25/06/29,13:36:11,00,10,1, 12.0,1,1, 20.318, 10653.840, 414.199, 52909.970 25/06/29,13:36:11,01,10,1, 12.0,1,1, 20.318, 10653.828, 414.177, 52909.832 25/06/29,13:36:11,02,10,1, 12.0,1,1, 20.318, 10653.820, 414.194, 52909.950 25/06/29,13:36:11,03,10,1, 12.0,1,1, 20.318, 10653.828, 414.198, 52909.840 25/06/29,13:36:11,04,10,1, 12.0,1,1, 20.318, 10653.825, 414.185, 52909.843 25/06/29,13:36:11,05,10,1, 12.0,1,1, 20.318, 10653.817, 414.204, 52909.985 25/06/29,13:36:11,06,10,1, 12.0,1,1, 20.318, 10653.803, 414.209, 52909.866 25/06/29,13:36:11,07,10,1, 12.0,1,1, 20.318, 10653.817, 414.203, 52909.952 25/06/29,13:36:11,08,10,1, 12.0,1,1, 20.318, 10653.813, 414.184, 52909.872 25/06/29,13:36:11,09,10,1, 12.0,1,1, 20.318, 10653.808, 414.178, 52909.858 25/06/29,13:36:11,10,10,1, 12.0,1,1, 20.318, 10653.795, 414.190, 52909.929 25/06/29,13:36:11,11,10,1, 12.0,1,1, 20.318, 10653.791, 414.206, 52909.928 25/06/29,13:36:11,12,10,1, 12.0,1,1, 20.318, 10653.796, 414.204, 52909.882 25/06/29,13:36:11,13,10,1, 12.0,1,1, 20.318, 10653.788, 414.206, 52910.018 25/06/29,13:36:11,14,10,1, 12.0,1,1, 20.318, 10653.821, 414.194, 52909.885 25/06/29,13:36:11,15,10,1, 12.0,1,1, 20.318, 10653.804, 414.211, 52909.898 25/06/29,13:36:11,16,10,1, 12.0,1,1, 20.318, 10653.824, 414.199, 52909.965 25/06/29,13:36:11,17,10,1, 12.0,1,1, 20.318, 10653.785, 414.209, 52909.978 25/06/29,13:36:11,18,10,1, 12.0,1,1, 20.318, 10653.779, 414.214, 52909.961 25/06/29,13:36:11,19,10,1, 12.0,1,1, 20.318, 10653.770, 414.207, 52909.943 25/06/29,13:36:12,00,09,1, 11.9,1,1, 20.321, 10653.765, 414.207, 52909.943 25/06/29,13:36:12,01,09,1, 11.9,1,1, 20.321, 10653.811, 414.219, 52909.916 25/06/29,13:36:12,02,09,1, 11.9,1,1, 20.321, 10653.774, 414.229, 52909.904 25/06/29,13:36:12,03,09,1, 11.9,1,1, 20.321, 10653.776, 414.194, 52909.960 25/06/29,13:36:12,04,09,1, 11.9,1,1, 20.321, 10653.766, 414.205, 52909.971 25/06/29,13:36:12,05,09,1, 11.9,1,1, 20.321, 10653.786, 414.195, 52909.976 25/06/29,13:36:12,06,09,1, 11.9,1,1, 20.321, 10653.753, 414.243, 52909.952 25/06/29,13:36:12,07,09,1, 11.9,1,1, 20.321, 10653.782, 414.199, 52909.919 25/06/29,13:36:12,08,09,1, 11.9,1,1, 20.321, 10653.758, 414.215, 52909.968 25/06/29,13:36:12,09,09,1, 11.9,1,1, 20.321, 10653.753, 414.195, 52909.950 25/06/29,13:36:12,10,09,1, 11.9,1,1, 20.321, 10653.732, 414.215, 52909.900 25/06/29,13:36:12,11,09,1, 11.9,1,1, 20.321, 10653.757, 414.220, 52909.889 25/06/29,13:36:12,12,09,1, 11.9,1,1, 20.321, 10653.782, 414.240, 52909.966 25/06/29,13:36:12,13,09,1, 11.9,1,1, 20.321, 10653.737, 414.219, 52910.010 25/06/29,13:36:12,14,09,1, 11.9,1,1, 20.321, 10653.736, 414.204, 52910.000 25/06/29,13:36:12,15,09,1, 11.9,1,1, 20.321, 10653.747, 414.243, 52909.991 25/06/29,13:36:12,16,09,1, 11.9,1,1, 20.321, 10653.715, 414.242, 52910.023 25/06/29,13:36:12,17,09,1, 11.9,1,1, 20.321, 10653.717, 414.224, 52910.077 25/06/29,13:36:12,18,09,1, 11.9,1,1, 20.321, 10653.743, 414.244, 52909.983 25/06/29,13:36:12,19,09,1, 11.9,1,1, 20.321, 10653.714, 414.223, 52910.011 25/06/29,13:36:13,00,09,1, 11.9,1,1, 20.321, 10653.707, 414.223, 52910.011 25/06/29,13:36:13,01,09,1, 11.9,1,1, 20.321, 10653.713, 414.252, 52910.029 25/06/29,13:36:13,02,09,1, 11.9,1,1, 20.321, 10653.700, 414.240, 52909.981 25/06/29,13:36:13,03,09,1, 11.9,1,1, 20.321, 10653.706, 414.245, 52910.020 25/06/29,13:36:13,04,09,1, 11.9,1,1, 20.321, 10653.695, 414.256, 52910.053 25/06/29,13:36:13,05,09,1, 11.9,1,1, 20.321, 10653.684, 414.246, 52910.037 25/06/29,13:36:13,06,09,1, 11.9,1,1, 20.321, 10653.681, 414.241, 52910.030 25/06/29,13:36:13,07,09,1, 11.9,1,1, 20.321, 10653.681, 414.255, 52909.988 25/06/29,13:36:13,08,09,1, 11.9,1,1, 20.321, 10653.691, 414.251, 52909.994 25/06/29,13:36:13,09,09,1, 11.9,1,1, 20.321, 10653.694, 414.253, 52910.007 25/06/29,13:36:13,10,09,1, 11.9,1,1, 20.321, 10653.691, 414.259, 52910.008 25/06/29,13:36:13,11,09,1, 11.9,1,1, 20.321, 10653.661, 414.273, 52910.061 25/06/29,13:36:13,12,09,1, 11.9,1,1, 20.321, 10653.685, 414.242, 52910.011 25/06/29,13:36:13,13,09,1, 11.9,1,1, 20.321, 10653.661, 414.272, 52909.992 25/06/29,13:36:13,14,09,1, 11.9,1,1, 20.321, 10653.657, 414.286, 52910.036 25/06/29,13:36:13,15,09,1, 11.9,1,1, 20.321, 10653.638, 414.272, 52910.067 25/06/29,13:36:13,16,09,1, 11.9,1,1, 20.321, 10653.636, 414.286, 52910.068 25/06/29,13:36:13,17,09,1, 11.9,1,1, 20.321, 10653.652, 414.263, 52910.005 25/06/29,13:36:13,18,09,1, 11.9,1,1, 20.321, 10653.652, 414.263, 52910.004 25/06/29,13:36:13,19,09,1, 11.9,1,1, 20.321, 10653.652, 414.281, 52910.020 25/06/29,13:36:14,00,10,1, 12.0,1,1, 20.317, 10653.648, 414.281, 52910.020 25/06/29,13:36:14,01,10,1, 12.0,1,1, 20.317, 10653.619, 414.282, 52910.030 25/06/29,13:36:14,02,10,1, 12.0,1,1, 20.317, 10653.628, 414.283, 52910.079 25/06/29,13:36:14,03,10,1, 12.0,1,1, 20.317, 10653.623, 414.292, 52910.123 25/06/29,13:36:14,04,10,1, 12.0,1,1, 20.317, 10653.615, 414.279, 52910.015 25/06/29,13:36:14,05,10,1, 12.0,1,1, 20.317, 10653.622, 414.292, 52910.071 25/06/29,13:36:14,06,10,1, 12.0,1,1, 20.317, 10653.618, 414.280, 52910.077 25/06/29,13:36:14,07,10,1, 12.0,1,1, 20.317, 10653.627, 414.289, 52910.008 25/06/29,13:36:14,08,10,1, 12.0,1,1, 20.317, 10653.599, 414.293, 52910.137 25/06/29,13:36:14,09,10,1, 12.0,1,1, 20.317, 10653.579, 414.280, 52910.003 25/06/29,13:36:14,10,10,1, 12.0,1,1, 20.317, 10653.597, 414.281, 52910.040 25/06/29,13:36:14,11,10,1, 12.0,1,1, 20.317, 10653.600, 414.281, 52910.043 25/06/29,13:36:14,12,10,1, 12.0,1,1, 20.317, 10653.587, 414.289, 52910.079 25/06/29,13:36:14,13,10,1, 12.0,1,1, 20.317, 10653.601, 414.320, 52910.108 25/06/29,13:36:14,14,10,1, 12.0,1,1, 20.317, 10653.600, 414.315, 52910.124 25/06/29,13:36:14,15,10,1, 12.0,1,1, 20.317, 10653.591, 414.310, 52910.108 25/06/29,13:36:14,16,10,1, 12.0,1,1, 20.317, 10653.590, 414.315, 52910.012 25/06/29,13:36:14,17,10,1, 12.0,1,1, 20.317, 10653.588, 414.307, 52910.069 25/06/29,13:36:14,18,10,1, 12.0,1,1, 20.317, 10653.582, 414.314, 52910.098 25/06/29,13:36:14,19,10,1, 12.0,1,1, 20.317, 10653.576, 414.306, 52910.113 25/06/29,13:36:15,00,10,1, 11.9,1,1, 20.324, 10653.573, 414.306, 52910.113 25/06/29,13:36:15,01,10,1, 11.9,1,1, 20.324, 10653.605, 414.327, 52910.100 25/06/29,13:36:15,02,10,1, 11.9,1,1, 20.324, 10653.600, 414.330, 52910.163 25/06/29,13:36:15,03,10,1, 11.9,1,1, 20.324, 10653.583, 414.297, 52910.074 25/06/29,13:36:15,04,10,1, 11.9,1,1, 20.324, 10653.572, 414.330, 52910.065 25/06/29,13:36:15,05,10,1, 11.9,1,1, 20.324, 10653.566, 414.325, 52910.129 25/06/29,13:36:15,06,10,1, 11.9,1,1, 20.324, 10653.591, 414.323, 52910.110 25/06/29,13:36:15,07,10,1, 11.9,1,1, 20.324, 10653.584, 414.323, 52910.065 25/06/29,13:36:15,08,10,1, 11.9,1,1, 20.324, 10653.559, 414.317, 52910.134 25/06/29,13:36:15,09,10,1, 11.9,1,1, 20.324, 10653.584, 414.326, 52910.053 25/06/29,13:36:15,10,10,1, 11.9,1,1, 20.324, 10653.601, 414.335, 52910.147 25/06/29,13:36:15,11,10,1, 11.9,1,1, 20.324, 10653.586, 414.327, 52910.111 25/06/29,13:36:15,12,10,1, 11.9,1,1, 20.324, 10653.587, 414.334, 52910.080 25/06/29,13:36:15,13,10,1, 11.9,1,1, 20.324, 10653.577, 414.335, 52910.179 25/06/29,13:36:15,14,10,1, 11.9,1,1, 20.324, 10653.606, 414.319, 52910.137 25/06/29,13:36:15,15,10,1, 11.9,1,1, 20.324, 10653.594, 414.330, 52910.135 25/06/29,13:36:15,16,10,1, 11.9,1,1, 20.324, 10653.602, 414.338, 52910.148 25/06/29,13:36:15,17,10,1, 11.9,1,1, 20.324, 10653.600, 414.350, 52910.171 25/06/29,13:36:15,18,10,1, 11.9,1,1, 20.324, 10653.588, 414.341, 52910.221 25/06/29,13:36:15,19,10,1, 11.9,1,1, 20.324, 10653.604, 414.329, 52910.195 25/06/29,13:36:16,00,09,1, 11.8,1,1, 20.320, 10653.598, 414.329, 52910.195 25/06/29,13:36:16,01,09,1, 11.8,1,1, 20.320, 10653.602, 414.353, 52910.153 25/06/29,13:36:16,02,09,1, 11.8,1,1, 20.320, 10653.611, 414.363, 52910.200 25/06/29,13:36:16,03,09,1, 11.8,1,1, 20.320, 10653.566, 414.346, 52910.162 25/06/29,13:36:16,04,09,1, 11.8,1,1, 20.320, 10653.579, 414.349, 52910.216 25/06/29,13:36:16,05,09,1, 11.8,1,1, 20.320, 10653.612, 414.345, 52910.188 25/06/29,13:36:16,06,09,1, 11.8,1,1, 20.320, 10653.586, 414.354, 52910.154 25/06/29,13:36:16,07,09,1, 11.8,1,1, 20.320, 10653.605, 414.354, 52910.192 25/06/29,13:36:16,08,09,1, 11.8,1,1, 20.320, 10653.585, 414.350, 52910.218 25/06/29,13:36:16,09,09,1, 11.8,1,1, 20.320, 10653.550, 414.356, 52910.242 25/06/29,13:36:16,10,09,1, 11.8,1,1, 20.320, 10653.573, 414.358, 52910.194 25/06/29,13:36:16,11,09,1, 11.8,1,1, 20.320, 10653.587, 414.344, 52910.176 25/06/29,13:36:16,12,09,1, 11.8,1,1, 20.320, 10653.605, 414.359, 52910.178 25/06/29,13:36:16,13,09,1, 11.8,1,1, 20.320, 10653.549, 414.355, 52910.191 25/06/29,13:36:16,14,09,1, 11.8,1,1, 20.320, 10653.590, 414.353, 52910.225 25/06/29,13:36:16,15,09,1, 11.8,1,1, 20.320, 10653.567, 414.368, 52910.150 25/06/29,13:36:16,16,09,1, 11.8,1,1, 20.320, 10653.601, 414.371, 52910.224 25/06/29,13:36:16,17,09,1, 11.8,1,1, 20.320, 10653.567, 414.374, 52910.128 25/06/29,13:36:16,18,09,1, 11.8,1,1, 20.320, 10653.547, 414.363, 52910.169 25/06/29,13:36:16,19,09,1, 11.8,1,1, 20.320, 10653.580, 414.375, 52910.233 25/06/29,13:36:17,00,09,1, 11.9,1,1, 20.319, 10653.573, 414.375, 52910.233 25/06/29,13:36:17,01,09,1, 11.9,1,1, 20.319, 10653.585, 414.370, 52910.185 25/06/29,13:36:17,02,09,1, 11.9,1,1, 20.319, 10653.583, 414.363, 52910.184 25/06/29,13:36:17,03,09,1, 11.9,1,1, 20.319, 10653.594, 414.373, 52910.153 25/06/29,13:36:17,04,09,1, 11.9,1,1, 20.319, 10653.580, 414.384, 52910.216 25/06/29,13:36:17,05,09,1, 11.9,1,1, 20.319, 10653.582, 414.374, 52910.236 25/06/29,13:36:17,06,09,1, 11.9,1,1, 20.319, 10653.600, 414.398, 52910.271 25/06/29,13:36:17,07,09,1, 11.9,1,1, 20.319, 10653.544, 414.379, 52910.230 25/06/29,13:36:17,08,09,1, 11.9,1,1, 20.319, 10653.595, 414.385, 52910.249 25/06/29,13:36:17,09,09,1, 11.9,1,1, 20.319, 10653.580, 414.400, 52910.263 25/06/29,13:36:17,10,09,1, 11.9,1,1, 20.319, 10653.601, 414.391, 52910.260 25/06/29,13:36:17,11,09,1, 11.9,1,1, 20.319, 10653.558, 414.381, 52910.283 25/06/29,13:36:17,12,09,1, 11.9,1,1, 20.319, 10653.587, 414.378, 52910.237 25/06/29,13:36:17,13,09,1, 11.9,1,1, 20.319, 10653.547, 414.403, 52910.242 25/06/29,13:36:17,14,09,1, 11.9,1,1, 20.319, 10653.562, 414.375, 52910.191 25/06/29,13:36:17,15,09,1, 11.9,1,1, 20.319, 10653.556, 414.382, 52910.214 25/06/29,13:36:17,16,09,1, 11.9,1,1, 20.319, 10653.545, 414.381, 52910.188 25/06/29,13:36:17,17,09,1, 11.9,1,1, 20.319, 10653.573, 414.364, 52910.201 25/06/29,13:36:17,18,09,1, 11.9,1,1, 20.319, 10653.541, 414.414, 52910.242 25/06/29,13:36:17,19,09,1, 11.9,1,1, 20.319, 10653.550, 414.403, 52910.279 25/06/29,13:36:18,00,09,1, 11.9,1,1, 20.319, 10653.548, 414.403, 52910.279 25/06/29,13:36:18,01,09,1, 11.9,1,1, 20.319, 10653.561, 414.404, 52910.315 25/06/29,13:36:18,02,09,1, 11.9,1,1, 20.319, 10653.575, 414.401, 52910.221 25/06/29,13:36:18,03,09,1, 11.9,1,1, 20.319, 10653.564, 414.410, 52910.297 25/06/29,13:36:18,04,09,1, 11.9,1,1, 20.319, 10653.565, 414.384, 52910.206 25/06/29,13:36:18,05,09,1, 11.9,1,1, 20.319, 10653.545, 414.397, 52910.232 25/06/29,13:36:18,06,09,1, 11.9,1,1, 20.319, 10653.518, 414.394, 52910.255 25/06/29,13:36:18,07,09,1, 11.9,1,1, 20.319, 10653.543, 414.401, 52910.280 25/06/29,13:36:18,08,09,1, 11.9,1,1, 20.319, 10653.536, 414.414, 52910.285 25/06/29,13:36:18,09,09,1, 11.9,1,1, 20.319, 10653.515, 414.395, 52910.257 25/06/29,13:36:18,10,09,1, 11.9,1,1, 20.319, 10653.514, 414.407, 52910.341 25/06/29,13:36:18,11,09,1, 11.9,1,1, 20.319, 10653.528, 414.408, 52910.349 25/06/29,13:36:18,12,09,1, 11.9,1,1, 20.319, 10653.508, 414.415, 52910.328 25/06/29,13:36:18,13,09,1, 11.9,1,1, 20.319, 10653.530, 414.380, 52910.236 25/06/29,13:36:18,14,09,1, 11.9,1,1, 20.319, 10653.508, 414.422, 52910.277 25/06/29,13:36:18,15,09,1, 11.9,1,1, 20.319, 10653.514, 414.402, 52910.234 25/06/29,13:36:18,16,09,1, 11.9,1,1, 20.319, 10653.489, 414.411, 52910.345 25/06/29,13:36:18,17,09,1, 11.9,1,1, 20.319, 10653.503, 414.401, 52910.337 25/06/29,13:36:18,18,09,1, 11.9,1,1, 20.319, 10653.505, 414.381, 52910.268 25/06/29,13:36:18,19,09,1, 11.9,1,1, 20.319, 10653.517, 414.398, 52910.360 25/06/29,13:36:19,00,09,1, 11.9,1,1, 20.319, 10653.515, 414.398, 52910.360 25/06/29,13:36:19,01,09,1, 11.9,1,1, 20.319, 10653.508, 414.394, 52910.307 25/06/29,13:36:19,02,09,1, 11.9,1,1, 20.319, 10653.479, 414.398, 52910.378 25/06/29,13:36:19,03,09,1, 11.9,1,1, 20.319, 10653.488, 414.391, 52910.285 25/06/29,13:36:19,04,09,1, 11.9,1,1, 20.319, 10653.472, 414.396, 52910.211 25/06/29,13:36:19,05,09,1, 11.9,1,1, 20.319, 10653.500, 414.401, 52910.324 25/06/29,13:36:19,06,09,1, 11.9,1,1, 20.319, 10653.515, 414.390, 52910.358 25/06/29,13:36:19,07,09,1, 11.9,1,1, 20.319, 10653.486, 414.388, 52910.353 25/06/29,13:36:19,08,09,1, 11.9,1,1, 20.319, 10653.458, 414.407, 52910.305 25/06/29,13:36:19,09,09,1, 11.9,1,1, 20.319, 10653.476, 414.379, 52910.366 25/06/29,13:36:19,10,09,1, 11.9,1,1, 20.319, 10653.486, 414.377, 52910.300 25/06/29,13:36:19,11,09,1, 11.9,1,1, 20.319, 10653.495, 414.392, 52910.352 25/06/29,13:36:19,12,09,1, 11.9,1,1, 20.319, 10653.497, 414.395, 52910.295 25/06/29,13:36:19,13,09,1, 11.9,1,1, 20.319, 10653.473, 414.362, 52910.397 25/06/29,13:36:19,14,09,1, 11.9,1,1, 20.319, 10653.456, 414.379, 52910.239 25/06/29,13:36:19,15,09,1, 11.9,1,1, 20.319, 10653.467, 414.377, 52910.314 25/06/29,13:36:19,16,09,1, 11.9,1,1, 20.319, 10653.486, 414.381, 52910.283 25/06/29,13:36:19,17,09,1, 11.9,1,1, 20.319, 10653.514, 414.357, 52910.307 25/06/29,13:36:19,18,09,1, 11.9,1,1, 20.319, 10653.501, 414.366, 52910.334 25/06/29,13:36:19,19,09,1, 11.9,1,1, 20.319, 10653.519, 414.372, 52910.352 25/06/29,13:36:20,00,09,1, 12.0,1,1, 20.325, 10653.515, 414.372, 52910.352 25/06/29,13:36:20,01,09,1, 12.0,1,1, 20.325, 10653.492, 414.365, 52910.263 25/06/29,13:36:20,02,09,1, 12.0,1,1, 20.325, 10653.497, 414.359, 52910.357 25/06/29,13:36:20,03,09,1, 12.0,1,1, 20.325, 10653.508, 414.347, 52910.256 25/06/29,13:36:20,04,09,1, 12.0,1,1, 20.325, 10653.492, 414.359, 52910.353 25/06/29,13:36:20,05,09,1, 12.0,1,1, 20.325, 10653.478, 414.347, 52910.336 25/06/29,13:36:20,06,09,1, 12.0,1,1, 20.325, 10653.475, 414.348, 52910.390 25/06/29,13:36:20,07,09,1, 12.0,1,1, 20.325, 10653.453, 414.335, 52910.335 25/06/29,13:36:20,08,09,1, 12.0,1,1, 20.325, 10653.466, 414.336, 52910.321 25/06/29,13:36:20,09,09,1, 12.0,1,1, 20.325, 10653.486, 414.339, 52910.428 25/06/29,13:36:20,10,09,1, 12.0,1,1, 20.325, 10653.492, 414.328, 52910.330 25/06/29,13:36:20,11,09,1, 12.0,1,1, 20.325, 10653.482, 414.324, 52910.304 25/06/29,13:36:20,12,09,1, 12.0,1,1, 20.325, 10653.471, 414.294, 52910.320 25/06/29,13:36:20,13,09,1, 12.0,1,1, 20.325, 10653.479, 414.328, 52910.315 25/06/29,13:36:20,14,09,1, 12.0,1,1, 20.325, 10653.469, 414.315, 52910.313 25/06/29,13:36:20,15,09,1, 12.0,1,1, 20.325, 10653.480, 414.288, 52910.289 25/06/29,13:36:20,16,09,1, 12.0,1,1, 20.325, 10653.501, 414.308, 52910.350 25/06/29,13:36:20,17,09,1, 12.0,1,1, 20.325, 10653.489, 414.297, 52910.369 25/06/29,13:36:20,18,09,1, 12.0,1,1, 20.325, 10653.488, 414.281, 52910.292 25/06/29,13:36:20,19,09,1, 12.0,1,1, 20.325, 10653.477, 414.276, 52910.299 25/06/29,13:36:21,00,10,1, 11.9,1,1, 20.319, 10653.473, 414.276, 52910.299 25/06/29,13:36:21,01,10,1, 11.9,1,1, 20.319, 10653.484, 414.282, 52910.308 25/06/29,13:36:21,02,10,1, 11.9,1,1, 20.319, 10653.485, 414.286, 52910.382 25/06/29,13:36:21,03,10,1, 11.9,1,1, 20.319, 10653.485, 414.273, 52910.341 25/06/29,13:36:21,04,10,1, 11.9,1,1, 20.319, 10653.479, 414.282, 52910.374 25/06/29,13:36:21,05,10,1, 11.9,1,1, 20.319, 10653.489, 414.290, 52910.392 25/06/29,13:36:21,06,10,1, 11.9,1,1, 20.319, 10653.455, 414.267, 52910.321 25/06/29,13:36:21,07,10,1, 11.9,1,1, 20.319, 10653.484, 414.233, 52910.356 25/06/29,13:36:21,08,10,1, 11.9,1,1, 20.319, 10653.464, 414.252, 52910.312 25/06/29,13:36:21,09,10,1, 11.9,1,1, 20.319, 10653.452, 414.241, 52910.366 25/06/29,13:36:21,10,10,1, 11.9,1,1, 20.319, 10653.483, 414.235, 52910.298 25/06/29,13:36:21,11,10,1, 11.9,1,1, 20.319, 10653.463, 414.243, 52910.412 25/06/29,13:36:21,12,10,1, 11.9,1,1, 20.319, 10653.469, 414.243, 52910.372 25/06/29,13:36:21,13,10,1, 11.9,1,1, 20.319, 10653.490, 414.244, 52910.343 25/06/29,13:36:21,14,10,1, 11.9,1,1, 20.319, 10653.488, 414.219, 52910.380 25/06/29,13:36:21,15,10,1, 11.9,1,1, 20.319, 10653.484, 414.216, 52910.323 25/06/29,13:36:21,16,10,1, 11.9,1,1, 20.319, 10653.484, 414.222, 52910.398 25/06/29,13:36:21,17,10,1, 11.9,1,1, 20.319, 10653.505, 414.204, 52910.327 25/06/29,13:36:21,18,10,1, 11.9,1,1, 20.319, 10653.490, 414.193, 52910.339 25/06/29,13:36:21,19,10,1, 11.9,1,1, 20.319, 10653.468, 414.183, 52910.378 25/06/29,13:36:22,00,10,1, 11.9,1,1, 20.326, 10653.465, 414.183, 52910.378 25/06/29,13:36:22,01,10,1, 11.9,1,1, 20.326, 10653.477, 414.159, 52910.353 25/06/29,13:36:22,02,10,1, 11.9,1,1, 20.326, 10653.454, 414.174, 52910.395 25/06/29,13:36:22,03,10,1, 11.9,1,1, 20.326, 10653.454, 414.170, 52910.383 25/06/29,13:36:22,04,10,1, 11.9,1,1, 20.326, 10653.433, 414.163, 52910.353 25/06/29,13:36:22,05,10,1, 11.9,1,1, 20.326, 10653.469, 414.167, 52910.347 25/06/29,13:36:22,06,10,1, 11.9,1,1, 20.326, 10653.460, 414.157, 52910.306 25/06/29,13:36:22,07,10,1, 11.9,1,1, 20.326, 10653.463, 414.181, 52910.360 25/06/29,13:36:22,08,10,1, 11.9,1,1, 20.326, 10653.448, 414.190, 52910.373 25/06/29,13:36:22,09,10,1, 11.9,1,1, 20.326, 10653.463, 414.171, 52910.314 25/06/29,13:36:22,10,10,1, 11.9,1,1, 20.326, 10653.449, 414.183, 52910.348 25/06/29,13:36:22,11,10,1, 11.9,1,1, 20.326, 10653.440, 414.174, 52910.343 25/06/29,13:36:22,12,10,1, 11.9,1,1, 20.326, 10653.439, 414.151, 52910.344 25/06/29,13:36:22,13,10,1, 11.9,1,1, 20.326, 10653.448, 414.159, 52910.339 25/06/29,13:36:22,14,10,1, 11.9,1,1, 20.326, 10653.451, 414.131, 52910.362 25/06/29,13:36:22,15,10,1, 11.9,1,1, 20.326, 10653.452, 414.150, 52910.351 25/06/29,13:36:22,16,10,1, 11.9,1,1, 20.326, 10653.440, 414.153, 52910.381 25/06/29,13:36:22,17,10,1, 11.9,1,1, 20.326, 10653.441, 414.137, 52910.337 25/06/29,13:36:22,18,10,1, 11.9,1,1, 20.326, 10653.425, 414.140, 52910.424 25/06/29,13:36:22,19,10,1, 11.9,1,1, 20.326, 10653.458, 414.145, 52910.400 25/06/29,13:36:23,00,09,1, 11.9,1,1, 20.325, 10653.456, 414.145, 52910.400 25/06/29,13:36:23,01,09,1, 11.9,1,1, 20.325, 10653.438, 414.136, 52910.332 25/06/29,13:36:23,02,09,1, 11.9,1,1, 20.325, 10653.418, 414.110, 52910.340 25/06/29,13:36:23,03,09,1, 11.9,1,1, 20.325, 10653.407, 414.124, 52910.421 25/06/29,13:36:23,04,09,1, 11.9,1,1, 20.325, 10653.393, 414.113, 52910.446 25/06/29,13:36:23,05,09,1, 11.9,1,1, 20.325, 10653.428, 414.111, 52910.363 25/06/29,13:36:23,06,09,1, 11.9,1,1, 20.325, 10653.407, 414.110, 52910.401 25/06/29,13:36:23,07,09,1, 11.9,1,1, 20.325, 10653.409, 414.080, 52910.382 25/06/29,13:36:23,08,09,1, 11.9,1,1, 20.325, 10653.397, 414.092, 52910.378 25/06/29,13:36:23,09,09,1, 11.9,1,1, 20.325, 10653.421, 414.098, 52910.411 25/06/29,13:36:23,10,09,1, 11.9,1,1, 20.325, 10653.398, 414.133, 52910.398 25/06/29,13:36:23,11,09,1, 11.9,1,1, 20.325, 10653.404, 414.084, 52910.345 25/06/29,13:36:23,12,09,1, 11.9,1,1, 20.325, 10653.388, 414.090, 52910.385 25/06/29,13:36:23,13,09,1, 11.9,1,1, 20.325, 10653.406, 414.090, 52910.424 25/06/29,13:36:23,14,09,1, 11.9,1,1, 20.325, 10653.402, 414.109, 52910.389 25/06/29,13:36:23,15,09,1, 11.9,1,1, 20.325, 10653.391, 414.107, 52910.443 25/06/29,13:36:23,16,09,1, 11.9,1,1, 20.325, 10653.415, 414.075, 52910.402 25/06/29,13:36:23,17,09,1, 11.9,1,1, 20.325, 10653.405, 414.095, 52910.416 25/06/29,13:36:23,18,09,1, 11.9,1,1, 20.325, 10653.382, 414.099, 52910.455 25/06/29,13:36:23,19,09,1, 11.9,1,1, 20.325, 10653.374, 414.075, 52910.409 25/06/29,13:36:24,00,08,1, 11.9,1,1, 20.326, 10653.373, 414.075, 52910.409 25/06/29,13:36:24,01,08,1, 11.9,1,1, 20.326, 10653.373, 414.056, 52910.408 25/06/29,13:36:24,02,08,1, 11.9,1,1, 20.326, 10653.361, 414.076, 52910.415 25/06/29,13:36:24,03,08,1, 11.9,1,1, 20.326, 10653.382, 414.057, 52910.409 25/06/29,13:36:24,04,08,1, 11.9,1,1, 20.326, 10653.340, 414.078, 52910.461 25/06/29,13:36:24,05,08,1, 11.9,1,1, 20.326, 10653.337, 414.064, 52910.455 25/06/29,13:36:24,06,08,1, 11.9,1,1, 20.326, 10653.358, 414.068, 52910.404 25/06/29,13:36:24,07,08,1, 11.9,1,1, 20.326, 10653.330, 414.058, 52910.460 25/06/29,13:36:24,08,08,1, 11.9,1,1, 20.326, 10653.356, 414.062, 52910.442 25/06/29,13:36:24,09,08,1, 11.9,1,1, 20.326, 10653.364, 414.065, 52910.345 25/06/29,13:36:24,10,08,1, 11.9,1,1, 20.326, 10653.339, 414.080, 52910.494 25/06/29,13:36:24,11,08,1, 11.9,1,1, 20.326, 10653.368, 414.074, 52910.455 25/06/29,13:36:24,12,08,1, 11.9,1,1, 20.326, 10653.362, 414.067, 52910.476 25/06/29,13:36:24,13,08,1, 11.9,1,1, 20.326, 10653.375, 414.087, 52910.395 25/06/29,13:36:24,14,08,1, 11.9,1,1, 20.326, 10653.354, 414.076, 52910.442 25/06/29,13:36:24,15,08,1, 11.9,1,1, 20.326, 10653.359, 414.063, 52910.478 25/06/29,13:36:24,16,08,1, 11.9,1,1, 20.326, 10653.344, 414.061, 52910.483 25/06/29,13:36:24,17,08,1, 11.9,1,1, 20.326, 10653.354, 414.074, 52910.440 25/06/29,13:36:24,18,08,1, 11.9,1,1, 20.326, 10653.371, 414.060, 52910.479 25/06/29,13:36:24,19,08,1, 11.9,1,1, 20.326, 10653.356, 414.065, 52910.486 25/06/29,13:36:25,00,09,1, 11.9,1,1, 20.320, 10653.348, 414.065, 52910.486 25/06/29,13:36:25,01,09,1, 11.9,1,1, 20.320, 10653.338, 414.029, 52910.462 25/06/29,13:36:25,02,09,1, 11.9,1,1, 20.320, 10653.337, 414.039, 52910.449 25/06/29,13:36:25,03,09,1, 11.9,1,1, 20.320, 10653.377, 414.054, 52910.393 25/06/29,13:36:25,04,09,1, 11.9,1,1, 20.320, 10653.343, 414.038, 52910.426 25/06/29,13:36:25,05,09,1, 11.9,1,1, 20.320, 10653.353, 414.071, 52910.477 25/06/29,13:36:25,06,09,1, 11.9,1,1, 20.320, 10653.329, 414.038, 52910.388 25/06/29,13:36:25,07,09,1, 11.9,1,1, 20.320, 10653.360, 414.053, 52910.449 25/06/29,13:36:25,08,09,1, 11.9,1,1, 20.320, 10653.341, 414.056, 52910.462 25/06/29,13:36:25,09,09,1, 11.9,1,1, 20.320, 10653.354, 414.059, 52910.435 25/06/29,13:36:25,10,09,1, 11.9,1,1, 20.320, 10653.338, 414.051, 52910.481 25/06/29,13:36:25,11,09,1, 11.9,1,1, 20.320, 10653.344, 414.044, 52910.411 25/06/29,13:36:25,12,09,1, 11.9,1,1, 20.320, 10653.356, 414.073, 52910.542 25/06/29,13:36:25,13,09,1, 11.9,1,1, 20.320, 10653.344, 414.043, 52910.445 25/06/29,13:36:25,14,09,1, 11.9,1,1, 20.320, 10653.353, 414.041, 52910.418 25/06/29,13:36:25,15,09,1, 11.9,1,1, 20.320, 10653.342, 414.050, 52910.396 25/06/29,13:36:25,16,09,1, 11.9,1,1, 20.320, 10653.340, 414.038, 52910.475 25/06/29,13:36:25,17,09,1, 11.9,1,1, 20.320, 10653.334, 414.043, 52910.461 25/06/29,13:36:25,18,09,1, 11.9,1,1, 20.320, 10653.340, 414.048, 52910.515 25/06/29,13:36:25,19,09,1, 11.9,1,1, 20.320, 10653.348, 414.033, 52910.418 25/06/29,13:36:26,00,08,1, 12.0,1,1, 20.320, 10653.340, 414.033, 52910.418 25/06/29,13:36:26,01,08,1, 12.0,1,1, 20.320, 10653.343, 414.027, 52910.417 25/06/29,13:36:26,02,08,1, 12.0,1,1, 20.320, 10653.341, 414.069, 52910.482 25/06/29,13:36:26,03,08,1, 12.0,1,1, 20.320, 10653.333, 414.050, 52910.539 25/06/29,13:36:26,04,08,1, 12.0,1,1, 20.320, 10653.333, 414.041, 52910.543 25/06/29,13:36:26,05,08,1, 12.0,1,1, 20.320, 10653.352, 414.047, 52910.441 25/06/29,13:36:26,06,08,1, 12.0,1,1, 20.320, 10653.325, 414.049, 52910.444 25/06/29,13:36:26,07,08,1, 12.0,1,1, 20.320, 10653.344, 414.063, 52910.428 25/06/29,13:36:26,08,08,1, 12.0,1,1, 20.320, 10653.327, 414.053, 52910.478 25/06/29,13:36:26,09,08,1, 12.0,1,1, 20.320, 10653.331, 414.056, 52910.501 25/06/29,13:36:26,10,08,1, 12.0,1,1, 20.320, 10653.323, 414.047, 52910.493 25/06/29,13:36:26,11,08,1, 12.0,1,1, 20.320, 10653.320, 414.069, 52910.510 25/06/29,13:36:26,12,08,1, 12.0,1,1, 20.320, 10653.299, 414.060, 52910.552 25/06/29,13:36:26,13,08,1, 12.0,1,1, 20.320, 10653.321, 414.048, 52910.494 25/06/29,13:36:26,14,08,1, 12.0,1,1, 20.320, 10653.319, 414.057, 52910.494 25/06/29,13:36:26,15,08,1, 12.0,1,1, 20.320, 10653.299, 414.044, 52910.545 25/06/29,13:36:26,16,08,1, 12.0,1,1, 20.320, 10653.309, 414.049, 52910.521 25/06/29,13:36:26,17,08,1, 12.0,1,1, 20.320, 10653.294, 414.062, 52910.511 25/06/29,13:36:26,18,08,1, 12.0,1,1, 20.320, 10653.309, 414.063, 52910.439 25/06/29,13:36:26,19,08,1, 12.0,1,1, 20.320, 10653.295, 414.066, 52910.500 25/06/29,13:36:27,00,09,1, 11.9,1,1, 20.325, 10653.290, 414.066, 52910.500 25/06/29,13:36:27,01,09,1, 11.9,1,1, 20.325, 10653.284, 414.075, 52910.569 25/06/29,13:36:27,02,09,1, 11.9,1,1, 20.325, 10653.272, 414.050, 52910.584 25/06/29,13:36:27,03,09,1, 11.9,1,1, 20.325, 10653.277, 414.070, 52910.490 25/06/29,13:36:27,04,09,1, 11.9,1,1, 20.325, 10653.281, 414.071, 52910.570 25/06/29,13:36:27,05,09,1, 11.9,1,1, 20.325, 10653.255, 414.061, 52910.515 25/06/29,13:36:27,06,09,1, 11.9,1,1, 20.325, 10653.267, 414.067, 52910.582 25/06/29,13:36:27,07,09,1, 11.9,1,1, 20.325, 10653.255, 414.075, 52910.556 25/06/29,13:36:27,08,09,1, 11.9,1,1, 20.325, 10653.258, 414.053, 52910.476 25/06/29,13:36:27,09,09,1, 11.9,1,1, 20.325, 10653.269, 414.087, 52910.525 25/06/29,13:36:27,10,09,1, 11.9,1,1, 20.325, 10653.236, 414.065, 52910.582 25/06/29,13:36:27,11,09,1, 11.9,1,1, 20.325, 10653.233, 414.060, 52910.556 25/06/29,13:36:27,12,09,1, 11.9,1,1, 20.325, 10653.237, 414.079, 52910.563 25/06/29,13:36:27,13,09,1, 11.9,1,1, 20.325, 10653.239, 414.074, 52910.551 25/06/29,13:36:27,14,09,1, 11.9,1,1, 20.325, 10653.204, 414.046, 52910.530 25/06/29,13:36:27,15,09,1, 11.9,1,1, 20.325, 10653.215, 414.057, 52910.536 25/06/29,13:36:27,16,09,1, 11.9,1,1, 20.325, 10653.210, 414.082, 52910.592 25/06/29,13:36:27,17,09,1, 11.9,1,1, 20.325, 10653.182, 414.060, 52910.499 25/06/29,13:36:27,18,09,1, 11.9,1,1, 20.325, 10653.194, 414.055, 52910.590 25/06/29,13:36:27,19,09,1, 11.9,1,1, 20.325, 10653.193, 414.054, 52910.462 25/06/29,13:36:28,00,09,1, 11.9,1,1, 20.325, 10653.189, 414.054, 52910.462 25/06/29,13:36:28,01,09,1, 11.9,1,1, 20.325, 10653.173, 414.051, 52910.587 25/06/29,13:36:28,02,09,1, 11.9,1,1, 20.325, 10653.160, 414.092, 52910.559 25/06/29,13:36:28,03,09,1, 11.9,1,1, 20.325, 10653.174, 414.080, 52910.539 25/06/29,13:36:28,04,09,1, 11.9,1,1, 20.325, 10653.161, 414.078, 52910.541 25/06/29,13:36:28,05,09,1, 11.9,1,1, 20.325, 10653.151, 414.053, 52910.491 25/06/29,13:36:28,06,09,1, 11.9,1,1, 20.325, 10653.146, 414.063, 52910.436 25/06/29,13:36:28,07,09,1, 11.9,1,1, 20.325, 10653.106, 414.069, 52910.544 25/06/29,13:36:28,08,09,1, 11.9,1,1, 20.325, 10653.125, 414.067, 52910.575 25/06/29,13:36:28,09,09,1, 11.9,1,1, 20.325, 10653.122, 414.092, 52910.546 25/06/29,13:36:28,10,09,1, 11.9,1,1, 20.325, 10653.158, 414.088, 52910.523 25/06/29,13:36:28,11,09,1, 11.9,1,1, 20.325, 10653.113, 414.083, 52910.514 25/06/29,13:36:28,12,09,1, 11.9,1,1, 20.325, 10653.117, 414.091, 52910.578 25/06/29,13:36:28,13,09,1, 11.9,1,1, 20.325, 10653.143, 414.070, 52910.579 25/06/29,13:36:28,14,09,1, 11.9,1,1, 20.325, 10653.108, 414.084, 52910.593 25/06/29,13:36:28,15,09,1, 11.9,1,1, 20.325, 10653.099, 414.106, 52910.576 25/06/29,13:36:28,16,09,1, 11.9,1,1, 20.325, 10653.069, 414.093, 52910.549 25/06/29,13:36:28,17,09,1, 11.9,1,1, 20.325, 10653.095, 414.085, 52910.547 25/06/29,13:36:28,18,09,1, 11.9,1,1, 20.325, 10653.067, 414.076, 52910.615 25/06/29,13:36:28,19,09,1, 11.9,1,1, 20.325, 10653.064, 414.088, 52910.630 25/06/29,13:36:29,00,10,1, 11.9,1,1, 20.326, 10653.064, 414.088, 52910.630 25/06/29,13:36:29,01,10,1, 11.9,1,1, 20.326, 10653.069, 414.082, 52910.632 25/06/29,13:36:29,02,10,1, 11.9,1,1, 20.326, 10653.050, 414.077, 52910.538 25/06/29,13:36:29,03,10,1, 11.9,1,1, 20.326, 10653.001, 414.100, 52910.554 25/06/29,13:36:29,04,10,1, 11.9,1,1, 20.326, 10653.010, 414.059, 52910.517 25/06/29,13:36:29,05,10,1, 11.9,1,1, 20.326, 10653.027, 414.074, 52910.570 25/06/29,13:36:29,06,10,1, 11.9,1,1, 20.326, 10653.017, 414.085, 52910.609 25/06/29,13:36:29,07,10,1, 11.9,1,1, 20.326, 10652.986, 414.079, 52910.559 25/06/29,13:36:29,08,10,1, 11.9,1,1, 20.326, 10653.003, 414.080, 52910.524 25/06/29,13:36:29,09,10,1, 11.9,1,1, 20.326, 10652.993, 414.071, 52910.580 25/06/29,13:36:29,10,10,1, 11.9,1,1, 20.326, 10652.971, 414.099, 52910.579 25/06/29,13:36:29,11,10,1, 11.9,1,1, 20.326, 10652.989, 414.082, 52910.529 25/06/29,13:36:29,12,10,1, 11.9,1,1, 20.326, 10652.967, 414.057, 52910.556 25/06/29,13:36:29,13,10,1, 11.9,1,1, 20.326, 10652.971, 414.076, 52910.607 25/06/29,13:36:29,14,10,1, 11.9,1,1, 20.326, 10652.969, 414.109, 52910.595 25/06/29,13:36:29,15,10,1, 11.9,1,1, 20.326, 10652.968, 414.089, 52910.560 25/06/29,13:36:29,16,10,1, 11.9,1,1, 20.326, 10652.954, 414.066, 52910.544 25/06/29,13:36:29,17,10,1, 11.9,1,1, 20.326, 10652.965, 414.084, 52910.563 25/06/29,13:36:29,18,10,1, 11.9,1,1, 20.326, 10652.974, 414.091, 52910.651 25/06/29,13:36:29,19,10,1, 11.9,1,1, 20.326, 10652.951, 414.116, 52910.614 25/06/29,13:36:30,00,09,1, 11.9,1,1, 20.322, 10652.947, 414.116, 52910.614 25/06/29,13:36:30,01,09,1, 11.9,1,1, 20.322, 10652.954, 414.101, 52910.619 25/06/29,13:36:30,02,09,1, 11.9,1,1, 20.322, 10652.937, 414.088, 52910.617 25/06/29,13:36:30,03,09,1, 11.9,1,1, 20.322, 10652.944, 414.103, 52910.540 25/06/29,13:36:30,04,09,1, 11.9,1,1, 20.322, 10652.934, 414.095, 52910.579 25/06/29,13:36:30,05,09,1, 11.9,1,1, 20.322, 10652.911, 414.093, 52910.585 25/06/29,13:36:30,06,09,1, 11.9,1,1, 20.322, 10652.916, 414.102, 52910.635 25/06/29,13:36:30,07,09,1, 11.9,1,1, 20.322, 10652.910, 414.116, 52910.667 25/06/29,13:36:30,08,09,1, 11.9,1,1, 20.322, 10652.900, 414.102, 52910.667 25/06/29,13:36:30,09,09,1, 11.9,1,1, 20.322, 10652.911, 414.104, 52910.598 25/06/29,13:36:30,10,09,1, 11.9,1,1, 20.322, 10652.909, 414.090, 52910.635 25/06/29,13:36:30,11,09,1, 11.9,1,1, 20.322, 10652.913, 414.102, 52910.598 25/06/29,13:36:30,12,09,1, 11.9,1,1, 20.322, 10652.863, 414.083, 52910.613 25/06/29,13:36:30,13,09,1, 11.9,1,1, 20.322, 10652.918, 414.095, 52910.647 25/06/29,13:36:30,14,09,1, 11.9,1,1, 20.322, 10652.877, 414.079, 52910.550 25/06/29,13:36:30,15,09,1, 11.9,1,1, 20.322, 10652.879, 414.088, 52910.671 25/06/29,13:36:30,16,09,1, 11.9,1,1, 20.322, 10652.887, 414.104, 52910.622 25/06/29,13:36:30,17,09,1, 11.9,1,1, 20.322, 10652.876, 414.106, 52910.627 25/06/29,13:36:30,18,09,1, 11.9,1,1, 20.322, 10652.865, 414.095, 52910.634 25/06/29,13:36:30,19,09,1, 11.9,1,1, 20.322, 10652.841, 414.092, 52910.705 25/06/29,13:36:31,00,09,1, 11.8,1,1, 20.327, 10652.839, 414.092, 52910.705 25/06/29,13:36:31,01,09,1, 11.8,1,1, 20.327, 10652.817, 414.092, 52910.649 25/06/29,13:36:31,02,09,1, 11.8,1,1, 20.327, 10652.804, 414.097, 52910.608 25/06/29,13:36:31,03,09,1, 11.8,1,1, 20.327, 10652.789, 414.105, 52910.652 25/06/29,13:36:31,04,09,1, 11.8,1,1, 20.327, 10652.804, 414.083, 52910.684 25/06/29,13:36:31,05,09,1, 11.8,1,1, 20.327, 10652.803, 414.121, 52910.665 25/06/29,13:36:31,06,09,1, 11.8,1,1, 20.327, 10652.789, 414.103, 52910.706 25/06/29,13:36:31,07,09,1, 11.8,1,1, 20.327, 10652.786, 414.102, 52910.617 25/06/29,13:36:31,08,09,1, 11.8,1,1, 20.327, 10652.807, 414.091, 52910.675 25/06/29,13:36:31,09,09,1, 11.8,1,1, 20.327, 10652.782, 414.086, 52910.599 25/06/29,13:36:31,10,09,1, 11.8,1,1, 20.327, 10652.785, 414.090, 52910.664 25/06/29,13:36:31,11,09,1, 11.8,1,1, 20.327, 10652.800, 414.082, 52910.613 25/06/29,13:36:31,12,09,1, 11.8,1,1, 20.327, 10652.781, 414.102, 52910.661 25/06/29,13:36:31,13,09,1, 11.8,1,1, 20.327, 10652.763, 414.097, 52910.626 25/06/29,13:36:31,14,09,1, 11.8,1,1, 20.327, 10652.783, 414.103, 52910.602 25/06/29,13:36:31,15,09,1, 11.8,1,1, 20.327, 10652.744, 414.098, 52910.593 25/06/29,13:36:31,16,09,1, 11.8,1,1, 20.327, 10652.755, 414.111, 52910.635 25/06/29,13:36:31,17,09,1, 11.8,1,1, 20.327, 10652.716, 414.119, 52910.690 25/06/29,13:36:31,18,09,1, 11.8,1,1, 20.327, 10652.737, 414.114, 52910.646 25/06/29,13:36:31,19,09,1, 11.8,1,1, 20.327, 10652.704, 414.101, 52910.661 25/06/29,13:36:32,00,09,1, 11.9,1,1, 20.328, 10652.697, 414.101, 52910.661 25/06/29,13:36:32,01,09,1, 11.9,1,1, 20.328, 10652.703, 414.108, 52910.621 25/06/29,13:36:32,02,09,1, 11.9,1,1, 20.328, 10652.697, 414.126, 52910.694 25/06/29,13:36:32,03,09,1, 11.9,1,1, 20.328, 10652.700, 414.120, 52910.668 25/06/29,13:36:32,04,09,1, 11.9,1,1, 20.328, 10652.691, 414.124, 52910.685 25/06/29,13:36:32,05,09,1, 11.9,1,1, 20.328, 10652.694, 414.149, 52910.672 25/06/29,13:36:32,06,09,1, 11.9,1,1, 20.328, 10652.703, 414.153, 52910.589 25/06/29,13:36:32,07,09,1, 11.9,1,1, 20.328, 10652.645, 414.144, 52910.612 25/06/29,13:36:32,08,09,1, 11.9,1,1, 20.328, 10652.643, 414.146, 52910.619 25/06/29,13:36:32,09,09,1, 11.9,1,1, 20.328, 10652.640, 414.151, 52910.597 25/06/29,13:36:32,10,09,1, 11.9,1,1, 20.328, 10652.655, 414.152, 52910.602 25/06/29,13:36:32,11,09,1, 11.9,1,1, 20.328, 10652.651, 414.139, 52910.629 25/06/29,13:36:32,12,09,1, 11.9,1,1, 20.328, 10652.611, 414.168, 52910.646 25/06/29,13:36:32,13,09,1, 11.9,1,1, 20.328, 10652.617, 414.170, 52910.632 25/06/29,13:36:32,14,09,1, 11.9,1,1, 20.328, 10652.601, 414.167, 52910.694 25/06/29,13:36:32,15,09,1, 11.9,1,1, 20.328, 10652.602, 414.157, 52910.670 25/06/29,13:36:32,16,09,1, 11.9,1,1, 20.328, 10652.595, 414.217, 52910.735 25/06/29,13:36:32,17,09,1, 11.9,1,1, 20.328, 10652.598, 414.186, 52910.658 25/06/29,13:36:32,18,09,1, 11.9,1,1, 20.328, 10652.550, 414.203, 52910.738 25/06/29,13:36:32,19,09,1, 11.9,1,1, 20.328, 10652.541, 414.195, 52910.700 25/06/29,13:36:33,00,09,1, 11.9,1,1, 20.324, 10652.539, 414.195, 52910.700 25/06/29,13:36:33,01,09,1, 11.9,1,1, 20.324, 10652.551, 414.202, 52910.676 25/06/29,13:36:33,02,09,1, 11.9,1,1, 20.324, 10652.555, 414.207, 52910.723 25/06/29,13:36:33,03,09,1, 11.9,1,1, 20.324, 10652.546, 414.211, 52910.709 25/06/29,13:36:33,04,09,1, 11.9,1,1, 20.324, 10652.511, 414.220, 52910.684 25/06/29,13:36:33,05,09,1, 11.9,1,1, 20.324, 10652.536, 414.208, 52910.753 25/06/29,13:36:33,06,09,1, 11.9,1,1, 20.324, 10652.541, 414.198, 52910.694 25/06/29,13:36:33,07,09,1, 11.9,1,1, 20.324, 10652.494, 414.221, 52910.728 25/06/29,13:36:33,08,09,1, 11.9,1,1, 20.324, 10652.501, 414.231, 52910.712 25/06/29,13:36:33,09,09,1, 11.9,1,1, 20.324, 10652.493, 414.215, 52910.782 25/06/29,13:36:33,10,09,1, 11.9,1,1, 20.324, 10652.495, 414.232, 52910.702 25/06/29,13:36:33,11,09,1, 11.9,1,1, 20.324, 10652.479, 414.223, 52910.682 25/06/29,13:36:33,12,09,1, 11.9,1,1, 20.324, 10652.470, 414.229, 52910.719 25/06/29,13:36:33,13,09,1, 11.9,1,1, 20.324, 10652.459, 414.226, 52910.683 25/06/29,13:36:33,14,09,1, 11.9,1,1, 20.324, 10652.477, 414.256, 52910.785 25/06/29,13:36:33,15,09,1, 11.9,1,1, 20.324, 10652.485, 414.262, 52910.706 25/06/29,13:36:33,16,09,1, 11.9,1,1, 20.324, 10652.462, 414.247, 52910.717 25/06/29,13:36:33,17,09,1, 11.9,1,1, 20.324, 10652.494, 414.277, 52910.776 25/06/29,13:36:33,18,09,1, 11.9,1,1, 20.324, 10652.488, 414.260, 52910.721 25/06/29,13:36:33,19,09,1, 11.9,1,1, 20.324, 10652.483, 414.268, 52910.745 25/06/29,13:36:34,00,09,1, 12.0,1,1, 20.327, 10652.480, 414.268, 52910.745 25/06/29,13:36:34,01,09,1, 12.0,1,1, 20.327, 10652.438, 414.274, 52910.813 25/06/29,13:36:34,02,09,1, 12.0,1,1, 20.327, 10652.443, 414.283, 52910.743 25/06/29,13:36:34,03,09,1, 12.0,1,1, 20.327, 10652.416, 414.283, 52910.719 25/06/29,13:36:34,04,09,1, 12.0,1,1, 20.327, 10652.419, 414.282, 52910.792 25/06/29,13:36:34,05,09,1, 12.0,1,1, 20.327, 10652.415, 414.288, 52910.727 25/06/29,13:36:34,06,09,1, 12.0,1,1, 20.327, 10652.419, 414.310, 52910.814 25/06/29,13:36:34,07,09,1, 12.0,1,1, 20.327, 10652.406, 414.319, 52910.804 25/06/29,13:36:34,08,09,1, 12.0,1,1, 20.327, 10652.393, 414.326, 52910.777 25/06/29,13:36:34,09,09,1, 12.0,1,1, 20.327, 10652.393, 414.330, 52910.776 25/06/29,13:36:34,10,09,1, 12.0,1,1, 20.327, 10652.364, 414.327, 52910.794 25/06/29,13:36:34,11,09,1, 12.0,1,1, 20.327, 10652.387, 414.317, 52910.719 25/06/29,13:36:34,12,09,1, 12.0,1,1, 20.327, 10652.351, 414.319, 52910.753 25/06/29,13:36:34,13,09,1, 12.0,1,1, 20.327, 10652.360, 414.313, 52910.762 25/06/29,13:36:34,14,09,1, 12.0,1,1, 20.327, 10652.368, 414.335, 52910.749 25/06/29,13:36:34,15,09,1, 12.0,1,1, 20.327, 10652.367, 414.329, 52910.792 25/06/29,13:36:34,16,09,1, 12.0,1,1, 20.327, 10652.374, 414.355, 52910.846 25/06/29,13:36:34,17,09,1, 12.0,1,1, 20.327, 10652.362, 414.327, 52910.816 25/06/29,13:36:34,18,09,1, 12.0,1,1, 20.327, 10652.374, 414.347, 52910.802 25/06/29,13:36:34,19,09,1, 12.0,1,1, 20.327, 10652.349, 414.346, 52910.851 25/06/29,13:36:35,00,09,1, 11.9,1,1, 20.327, 10652.347, 414.346, 52910.851 25/06/29,13:36:35,01,09,1, 11.9,1,1, 20.327, 10652.342, 414.345, 52910.854 25/06/29,13:36:35,02,09,1, 11.9,1,1, 20.327, 10652.361, 414.353, 52910.781 25/06/29,13:36:35,03,09,1, 11.9,1,1, 20.327, 10652.362, 414.342, 52910.789 25/06/29,13:36:35,04,09,1, 11.9,1,1, 20.327, 10652.343, 414.357, 52910.839 25/06/29,13:36:35,05,09,1, 11.9,1,1, 20.327, 10652.337, 414.369, 52910.850 25/06/29,13:36:35,06,09,1, 11.9,1,1, 20.327, 10652.332, 414.372, 52910.802 25/06/29,13:36:35,07,09,1, 11.9,1,1, 20.327, 10652.321, 414.366, 52910.829 25/06/29,13:36:35,08,09,1, 11.9,1,1, 20.327, 10652.330, 414.366, 52910.785 25/06/29,13:36:35,09,09,1, 11.9,1,1, 20.327, 10652.328, 414.396, 52910.884 25/06/29,13:36:35,10,09,1, 11.9,1,1, 20.327, 10652.311, 414.407, 52910.852 25/06/29,13:36:35,11,09,1, 11.9,1,1, 20.327, 10652.313, 414.415, 52910.857 25/06/29,13:36:35,12,09,1, 11.9,1,1, 20.327, 10652.316, 414.434, 52910.870 25/06/29,13:36:35,13,09,1, 11.9,1,1, 20.327, 10652.326, 414.403, 52910.795 25/06/29,13:36:35,14,09,1, 11.9,1,1, 20.327, 10652.314, 414.410, 52910.924 25/06/29,13:36:35,15,09,1, 11.9,1,1, 20.327, 10652.302, 414.420, 52910.877 25/06/29,13:36:35,16,09,1, 11.9,1,1, 20.327, 10652.316, 414.426, 52910.873 25/06/29,13:36:35,17,09,1, 11.9,1,1, 20.327, 10652.318, 414.425, 52910.850 25/06/29,13:36:35,18,09,1, 11.9,1,1, 20.327, 10652.302, 414.444, 52910.856 25/06/29,13:36:35,19,09,1, 11.9,1,1, 20.327, 10652.284, 414.443, 52910.901 25/06/29,13:36:36,00,09,1, 11.9,1,1, 20.327, 10652.280, 414.443, 52910.901 25/06/29,13:36:36,01,09,1, 11.9,1,1, 20.327, 10652.289, 414.468, 52910.957 25/06/29,13:36:36,02,09,1, 11.9,1,1, 20.327, 10652.294, 414.463, 52910.946 25/06/29,13:36:36,03,09,1, 11.9,1,1, 20.327, 10652.297, 414.462, 52910.899 25/06/29,13:36:36,04,09,1, 11.9,1,1, 20.327, 10652.277, 414.448, 52910.849 25/06/29,13:36:36,05,09,1, 11.9,1,1, 20.327, 10652.273, 414.471, 52910.885 25/06/29,13:36:36,06,09,1, 11.9,1,1, 20.327, 10652.284, 414.467, 52910.901 25/06/29,13:36:36,07,09,1, 11.9,1,1, 20.327, 10652.270, 414.489, 52910.910 25/06/29,13:36:36,08,09,1, 11.9,1,1, 20.327, 10652.262, 414.494, 52910.892 25/06/29,13:36:36,09,09,1, 11.9,1,1, 20.327, 10652.285, 414.476, 52911.001 25/06/29,13:36:36,10,09,1, 11.9,1,1, 20.327, 10652.285, 414.514, 52910.948 25/06/29,13:36:36,11,09,1, 11.9,1,1, 20.327, 10652.275, 414.510, 52910.917 25/06/29,13:36:36,12,09,1, 11.9,1,1, 20.327, 10652.276, 414.511, 52910.956 25/06/29,13:36:36,13,09,1, 11.9,1,1, 20.327, 10652.274, 414.508, 52910.939 25/06/29,13:36:36,14,09,1, 11.9,1,1, 20.327, 10652.257, 414.526, 52910.916 25/06/29,13:36:36,15,09,1, 11.9,1,1, 20.327, 10652.242, 414.541, 52910.938 25/06/29,13:36:36,16,09,1, 11.9,1,1, 20.327, 10652.243, 414.514, 52910.902 25/06/29,13:36:36,17,09,1, 11.9,1,1, 20.327, 10652.233, 414.530, 52910.975 25/06/29,13:36:36,18,09,1, 11.9,1,1, 20.327, 10652.243, 414.517, 52910.999 25/06/29,13:36:36,19,09,1, 11.9,1,1, 20.327, 10652.240, 414.551, 52910.939 25/06/29,13:36:37,00,09,1, 12.0,1,1, 20.323, 10652.238, 414.551, 52910.939 25/06/29,13:36:37,01,09,1, 12.0,1,1, 20.323, 10652.222, 414.543, 52910.940 25/06/29,13:36:37,02,09,1, 12.0,1,1, 20.323, 10652.257, 414.548, 52910.976 25/06/29,13:36:37,03,09,1, 12.0,1,1, 20.323, 10652.244, 414.537, 52910.890 25/06/29,13:36:37,04,09,1, 12.0,1,1, 20.323, 10652.218, 414.566, 52910.992 25/06/29,13:36:37,05,09,1, 12.0,1,1, 20.323, 10652.210, 414.565, 52910.898 25/06/29,13:36:37,06,09,1, 12.0,1,1, 20.323, 10652.205, 414.547, 52910.931 25/06/29,13:36:37,07,09,1, 12.0,1,1, 20.323, 10652.204, 414.550, 52910.949 25/06/29,13:36:37,08,09,1, 12.0,1,1, 20.323, 10652.195, 414.572, 52911.018 25/06/29,13:36:37,09,09,1, 12.0,1,1, 20.323, 10652.204, 414.585, 52910.966 25/06/29,13:36:37,10,09,1, 12.0,1,1, 20.323, 10652.168, 414.590, 52911.014 25/06/29,13:36:37,11,09,1, 12.0,1,1, 20.323, 10652.201, 414.604, 52911.046 25/06/29,13:36:37,12,09,1, 12.0,1,1, 20.323, 10652.199, 414.606, 52910.946 25/06/29,13:36:37,13,09,1, 12.0,1,1, 20.323, 10652.176, 414.611, 52910.964 25/06/29,13:36:37,14,09,1, 12.0,1,1, 20.323, 10652.179, 414.597, 52911.058 25/06/29,13:36:37,15,09,1, 12.0,1,1, 20.323, 10652.176, 414.605, 52910.984 25/06/29,13:36:37,16,09,1, 12.0,1,1, 20.323, 10652.168, 414.628, 52910.945 25/06/29,13:36:37,17,09,1, 12.0,1,1, 20.323, 10652.176, 414.626, 52910.974 25/06/29,13:36:37,18,09,1, 12.0,1,1, 20.323, 10652.159, 414.635, 52911.006 25/06/29,13:36:37,19,09,1, 12.0,1,1, 20.323, 10652.126, 414.646, 52911.059 25/06/29,13:36:38,00,09,1, 11.9,1,1, 20.327, 10652.121, 414.646, 52911.059 25/06/29,13:36:38,01,09,1, 11.9,1,1, 20.327, 10652.165, 414.679, 52911.009 25/06/29,13:36:38,02,09,1, 11.9,1,1, 20.327, 10652.139, 414.653, 52911.044 25/06/29,13:36:38,03,09,1, 11.9,1,1, 20.327, 10652.116, 414.665, 52911.052 25/06/29,13:36:38,04,09,1, 11.9,1,1, 20.327, 10652.120, 414.665, 52910.998 25/06/29,13:36:38,05,09,1, 11.9,1,1, 20.327, 10652.149, 414.684, 52911.024 25/06/29,13:36:38,06,09,1, 11.9,1,1, 20.327, 10652.125, 414.681, 52911.047 25/06/29,13:36:38,07,09,1, 11.9,1,1, 20.327, 10652.107, 414.685, 52911.051 25/06/29,13:36:38,08,09,1, 11.9,1,1, 20.327, 10652.094, 414.706, 52911.069 25/06/29,13:36:38,09,09,1, 11.9,1,1, 20.327, 10652.088, 414.699, 52911.033 25/06/29,13:36:38,10,09,1, 11.9,1,1, 20.327, 10652.126, 414.694, 52911.080 25/06/29,13:36:38,11,09,1, 11.9,1,1, 20.327, 10652.103, 414.704, 52911.050 25/06/29,13:36:38,12,09,1, 11.9,1,1, 20.327, 10652.084, 414.703, 52911.034 25/06/29,13:36:38,13,09,1, 11.9,1,1, 20.327, 10652.100, 414.716, 52911.074 25/06/29,13:36:38,14,09,1, 11.9,1,1, 20.327, 10652.080, 414.737, 52911.140 25/06/29,13:36:38,15,09,1, 11.9,1,1, 20.327, 10652.066, 414.718, 52911.112 25/06/29,13:36:38,16,09,1, 11.9,1,1, 20.327, 10652.055, 414.721, 52911.101 25/06/29,13:36:38,17,09,1, 11.9,1,1, 20.327, 10652.052, 414.740, 52911.122 25/06/29,13:36:38,18,09,1, 11.9,1,1, 20.327, 10652.063, 414.717, 52911.059 25/06/29,13:36:38,19,09,1, 11.9,1,1, 20.327, 10652.053, 414.740, 52911.131 25/06/29,13:36:39,00,09,1, 11.9,1,1, 20.324, 10652.046, 414.740, 52911.131 25/06/29,13:36:39,01,09,1, 11.9,1,1, 20.324, 10652.039, 414.732, 52911.093 25/06/29,13:36:39,02,09,1, 11.9,1,1, 20.324, 10652.029, 414.740, 52911.151 25/06/29,13:36:39,03,09,1, 11.9,1,1, 20.324, 10652.044, 414.735, 52911.048 25/06/29,13:36:39,04,09,1, 11.9,1,1, 20.324, 10652.029, 414.742, 52911.080 25/06/29,13:36:39,05,09,1, 11.9,1,1, 20.324, 10652.003, 414.744, 52911.144 25/06/29,13:36:39,06,09,1, 11.9,1,1, 20.324, 10651.996, 414.753, 52911.078 25/06/29,13:36:39,07,09,1, 11.9,1,1, 20.324, 10651.970, 414.762, 52911.158 25/06/29,13:36:39,08,09,1, 11.9,1,1, 20.324, 10651.980, 414.764, 52911.022 25/06/29,13:36:39,09,09,1, 11.9,1,1, 20.324, 10651.992, 414.781, 52911.136 25/06/29,13:36:39,10,09,1, 11.9,1,1, 20.324, 10651.955, 414.786, 52911.118 25/06/29,13:36:39,11,09,1, 11.9,1,1, 20.324, 10651.947, 414.792, 52911.143 25/06/29,13:36:39,12,09,1, 11.9,1,1, 20.324, 10651.959, 414.804, 52911.146 25/06/29,13:36:39,13,09,1, 11.9,1,1, 20.324, 10651.957, 414.785, 52911.069 25/06/29,13:36:39,14,09,1, 11.9,1,1, 20.324, 10651.933, 414.814, 52911.113 25/06/29,13:36:39,15,09,1, 11.9,1,1, 20.324, 10651.938, 414.783, 52911.133 25/06/29,13:36:39,16,09,1, 11.9,1,1, 20.324, 10651.930, 414.770, 52911.127 25/06/29,13:36:39,17,09,1, 11.9,1,1, 20.324, 10651.921, 414.818, 52911.173 25/06/29,13:36:39,18,09,1, 11.9,1,1, 20.324, 10651.919, 414.792, 52911.205 25/06/29,13:36:39,19,09,1, 11.9,1,1, 20.324, 10651.897, 414.808, 52911.168 25/06/29,13:36:40,00,10,1, 11.9,1,1, 20.328, 10651.896, 414.808, 52911.168 25/06/29,13:36:40,01,10,1, 11.9,1,1, 20.328, 10651.881, 414.809, 52911.097 25/06/29,13:36:40,02,10,1, 11.9,1,1, 20.328, 10651.877, 414.834, 52911.137 25/06/29,13:36:40,03,10,1, 11.9,1,1, 20.328, 10651.878, 414.805, 52911.176 25/06/29,13:36:40,04,10,1, 11.9,1,1, 20.328, 10651.864, 414.814, 52911.123 25/06/29,13:36:40,05,10,1, 11.9,1,1, 20.328, 10651.859, 414.820, 52911.144 25/06/29,13:36:40,06,10,1, 11.9,1,1, 20.328, 10651.860, 414.825, 52911.103 25/06/29,13:36:40,07,10,1, 11.9,1,1, 20.328, 10651.848, 414.818, 52911.114 25/06/29,13:36:40,08,10,1, 11.9,1,1, 20.328, 10651.835, 414.821, 52911.142 25/06/29,13:36:40,09,10,1, 11.9,1,1, 20.328, 10651.844, 414.808, 52911.204 25/06/29,13:36:40,10,10,1, 11.9,1,1, 20.328, 10651.817, 414.815, 52911.173 25/06/29,13:36:40,11,10,1, 11.9,1,1, 20.328, 10651.817, 414.831, 52911.115 25/06/29,13:36:40,12,10,1, 11.9,1,1, 20.328, 10651.786, 414.823, 52911.163 25/06/29,13:36:40,13,10,1, 11.9,1,1, 20.328, 10651.808, 414.845, 52911.202 25/06/29,13:36:40,14,10,1, 11.9,1,1, 20.328, 10651.784, 414.861, 52911.186 25/06/29,13:36:40,15,10,1, 11.9,1,1, 20.328, 10651.780, 414.840, 52911.209 25/06/29,13:36:40,16,10,1, 11.9,1,1, 20.328, 10651.797, 414.853, 52911.204 25/06/29,13:36:40,17,10,1, 11.9,1,1, 20.328, 10651.785, 414.839, 52911.203 25/06/29,13:36:40,18,10,1, 11.9,1,1, 20.328, 10651.781, 414.843, 52911.167 25/06/29,13:36:40,19,10,1, 11.9,1,1, 20.328, 10651.761, 414.831, 52911.192 25/06/29,13:36:41,00,09,1, 11.9,1,1, 20.326, 10651.754, 414.831, 52911.192 25/06/29,13:36:41,01,09,1, 11.9,1,1, 20.326, 10651.752, 414.869, 52911.213 25/06/29,13:36:41,02,09,1, 11.9,1,1, 20.326, 10651.740, 414.863, 52911.196 25/06/29,13:36:41,03,09,1, 11.9,1,1, 20.326, 10651.754, 414.851, 52911.215 25/06/29,13:36:41,04,09,1, 11.9,1,1, 20.326, 10651.728, 414.842, 52911.225 25/06/29,13:36:41,05,09,1, 11.9,1,1, 20.326, 10651.742, 414.854, 52911.173 25/06/29,13:36:41,06,09,1, 11.9,1,1, 20.326, 10651.734, 414.847, 52911.261 25/06/29,13:36:41,07,09,1, 11.9,1,1, 20.326, 10651.705, 414.835, 52911.213 25/06/29,13:36:41,08,09,1, 11.9,1,1, 20.326, 10651.699, 414.841, 52911.182 25/06/29,13:36:41,09,09,1, 11.9,1,1, 20.326, 10651.690, 414.832, 52911.159 25/06/29,13:36:41,10,09,1, 11.9,1,1, 20.326, 10651.691, 414.848, 52911.226 25/06/29,13:36:41,11,09,1, 11.9,1,1, 20.326, 10651.681, 414.862, 52911.271 25/06/29,13:36:41,12,09,1, 11.9,1,1, 20.326, 10651.664, 414.861, 52911.214 25/06/29,13:36:41,13,09,1, 11.9,1,1, 20.326, 10651.665, 414.861, 52911.220 25/06/29,13:36:41,14,09,1, 11.9,1,1, 20.326, 10651.647, 414.882, 52911.193 25/06/29,13:36:41,15,09,1, 11.9,1,1, 20.326, 10651.646, 414.857, 52911.237 25/06/29,13:36:41,16,09,1, 11.9,1,1, 20.326, 10651.637, 414.901, 52911.236 25/06/29,13:36:41,17,09,1, 11.9,1,1, 20.326, 10651.662, 414.879, 52911.209 25/06/29,13:36:41,18,09,1, 11.9,1,1, 20.326, 10651.653, 414.862, 52911.159 25/06/29,13:36:41,19,09,1, 11.9,1,1, 20.326, 10651.648, 414.894, 52911.255 25/06/29,13:36:42,00,09,1, 11.9,1,1, 20.330, 10651.646, 414.894, 52911.255 25/06/29,13:36:42,01,09,1, 11.9,1,1, 20.330, 10651.654, 414.879, 52911.263 25/06/29,13:36:42,02,09,1, 11.9,1,1, 20.330, 10651.636, 414.878, 52911.227 25/06/29,13:36:42,03,09,1, 11.9,1,1, 20.330, 10651.635, 414.856, 52911.178 25/06/29,13:36:42,04,09,1, 11.9,1,1, 20.330, 10651.623, 414.874, 52911.249 25/06/29,13:36:42,05,09,1, 11.9,1,1, 20.330, 10651.617, 414.884, 52911.250 25/06/29,13:36:42,06,09,1, 11.9,1,1, 20.330, 10651.611, 414.881, 52911.220 25/06/29,13:36:42,07,09,1, 11.9,1,1, 20.330, 10651.610, 414.880, 52911.258 25/06/29,13:36:42,08,09,1, 11.9,1,1, 20.330, 10651.598, 414.860, 52911.255 25/06/29,13:36:42,09,09,1, 11.9,1,1, 20.330, 10651.589, 414.877, 52911.267 25/06/29,13:36:42,10,09,1, 11.9,1,1, 20.330, 10651.594, 414.861, 52911.295 25/06/29,13:36:42,11,09,1, 11.9,1,1, 20.330, 10651.584, 414.875, 52911.280 25/06/29,13:36:42,12,09,1, 11.9,1,1, 20.330, 10651.595, 414.882, 52911.297 25/06/29,13:36:42,13,09,1, 11.9,1,1, 20.330, 10651.602, 414.887, 52911.271 25/06/29,13:36:42,14,09,1, 11.9,1,1, 20.330, 10651.608, 414.882, 52911.207 25/06/29,13:36:42,15,09,1, 11.9,1,1, 20.330, 10651.554, 414.895, 52911.267 25/06/29,13:36:42,16,09,1, 11.9,1,1, 20.330, 10651.548, 414.870, 52911.255 25/06/29,13:36:42,17,09,1, 11.9,1,1, 20.330, 10651.563, 414.876, 52911.283 25/06/29,13:36:42,18,09,1, 11.9,1,1, 20.330, 10651.555, 414.885, 52911.310 25/06/29,13:36:42,19,09,1, 11.9,1,1, 20.330, 10651.567, 414.887, 52911.241 25/06/29,13:36:43,00,10,1, 12.0,1,1, 20.330, 10651.562, 414.887, 52911.241 25/06/29,13:36:43,01,10,1, 12.0,1,1, 20.330, 10651.567, 414.903, 52911.314 25/06/29,13:36:43,02,10,1, 12.0,1,1, 20.330, 10651.547, 414.898, 52911.262 25/06/29,13:36:43,03,10,1, 12.0,1,1, 20.330, 10651.536, 414.872, 52911.209 25/06/29,13:36:43,04,10,1, 12.0,1,1, 20.330, 10651.526, 414.879, 52911.283 25/06/29,13:36:43,05,10,1, 12.0,1,1, 20.330, 10651.519, 414.904, 52911.317 25/06/29,13:36:43,06,10,1, 12.0,1,1, 20.330, 10651.526, 414.894, 52911.285 25/06/29,13:36:43,07,10,1, 12.0,1,1, 20.330, 10651.534, 414.881, 52911.318 25/06/29,13:36:43,08,10,1, 12.0,1,1, 20.330, 10651.507, 414.912, 52911.360 25/06/29,13:36:43,09,10,1, 12.0,1,1, 20.330, 10651.550, 414.880, 52911.329 25/06/29,13:36:43,10,10,1, 12.0,1,1, 20.330, 10651.530, 414.922, 52911.357 25/06/29,13:36:43,11,10,1, 12.0,1,1, 20.330, 10651.516, 414.886, 52911.316 25/06/29,13:36:43,12,10,1, 12.0,1,1, 20.330, 10651.545, 414.888, 52911.372 25/06/29,13:36:43,13,10,1, 12.0,1,1, 20.330, 10651.517, 414.911, 52911.355 25/06/29,13:36:43,14,10,1, 12.0,1,1, 20.330, 10651.536, 414.884, 52911.348 25/06/29,13:36:43,15,10,1, 12.0,1,1, 20.330, 10651.527, 414.900, 52911.379 25/06/29,13:36:43,16,10,1, 12.0,1,1, 20.330, 10651.521, 414.894, 52911.372 25/06/29,13:36:43,17,10,1, 12.0,1,1, 20.330, 10651.505, 414.882, 52911.325 25/06/29,13:36:43,18,10,1, 12.0,1,1, 20.330, 10651.508, 414.908, 52911.277 25/06/29,13:36:43,19,10,1, 12.0,1,1, 20.330, 10651.507, 414.902, 52911.266 25/06/29,13:36:44,00,10,1, 11.9,1,1, 20.331, 10651.504, 414.902, 52911.266 25/06/29,13:36:44,01,10,1, 11.9,1,1, 20.331, 10651.499, 414.903, 52911.324 25/06/29,13:36:44,02,10,1, 11.9,1,1, 20.331, 10651.493, 414.898, 52911.281 25/06/29,13:36:44,03,10,1, 11.9,1,1, 20.331, 10651.484, 414.907, 52911.380 25/06/29,13:36:44,04,10,1, 11.9,1,1, 20.331, 10651.513, 414.901, 52911.313 25/06/29,13:36:44,05,10,1, 11.9,1,1, 20.331, 10651.498, 414.881, 52911.383 25/06/29,13:36:44,06,10,1, 11.9,1,1, 20.331, 10651.476, 414.896, 52911.447 25/06/29,13:36:44,07,10,1, 11.9,1,1, 20.331, 10651.495, 414.913, 52911.405 25/06/29,13:36:44,08,10,1, 11.9,1,1, 20.331, 10651.484, 414.887, 52911.415 25/06/29,13:36:44,09,10,1, 11.9,1,1, 20.331, 10651.495, 414.899, 52911.366 25/06/29,13:36:44,10,10,1, 11.9,1,1, 20.331, 10651.496, 414.887, 52911.349 25/06/29,13:36:44,11,10,1, 11.9,1,1, 20.331, 10651.480, 414.890, 52911.450 25/06/29,13:36:44,12,10,1, 11.9,1,1, 20.331, 10651.464, 414.893, 52911.341 25/06/29,13:36:44,13,10,1, 11.9,1,1, 20.331, 10651.493, 414.910, 52911.417 25/06/29,13:36:44,14,10,1, 11.9,1,1, 20.331, 10651.499, 414.880, 52911.376 25/06/29,13:36:44,15,10,1, 11.9,1,1, 20.331, 10651.493, 414.884, 52911.418 25/06/29,13:36:44,16,10,1, 11.9,1,1, 20.331, 10651.487, 414.908, 52911.406 25/06/29,13:36:44,17,10,1, 11.9,1,1, 20.331, 10651.475, 414.896, 52911.418 25/06/29,13:36:44,18,10,1, 11.9,1,1, 20.331, 10651.482, 414.868, 52911.427 25/06/29,13:36:44,19,10,1, 11.9,1,1, 20.331, 10651.468, 414.858, 52911.356 25/06/29,13:36:45,00,10,1, 11.9,1,1, 20.327, 10651.462, 414.858, 52911.356 25/06/29,13:36:45,01,10,1, 11.9,1,1, 20.327, 10651.481, 414.842, 52911.366 25/06/29,13:36:45,02,10,1, 11.9,1,1, 20.327, 10651.463, 414.867, 52911.404 25/06/29,13:36:45,03,10,1, 11.9,1,1, 20.327, 10651.448, 414.848, 52911.401 25/06/29,13:36:45,04,10,1, 11.9,1,1, 20.327, 10651.459, 414.869, 52911.379 25/06/29,13:36:45,05,10,1, 11.9,1,1, 20.327, 10651.444, 414.873, 52911.416 25/06/29,13:36:45,06,10,1, 11.9,1,1, 20.327, 10651.440, 414.876, 52911.454 25/06/29,13:36:45,07,10,1, 11.9,1,1, 20.327, 10651.464, 414.864, 52911.350 25/06/29,13:36:45,08,10,1, 11.9,1,1, 20.327, 10651.469, 414.863, 52911.431 25/06/29,13:36:45,09,10,1, 11.9,1,1, 20.327, 10651.475, 414.854, 52911.384 25/06/29,13:36:45,10,10,1, 11.9,1,1, 20.327, 10651.476, 414.842, 52911.406 25/06/29,13:36:45,11,10,1, 11.9,1,1, 20.327, 10651.461, 414.853, 52911.386 25/06/29,13:36:45,12,10,1, 11.9,1,1, 20.327, 10651.457, 414.825, 52911.458 25/06/29,13:36:45,13,10,1, 11.9,1,1, 20.327, 10651.434, 414.866, 52911.413 25/06/29,13:36:45,14,10,1, 11.9,1,1, 20.327, 10651.445, 414.858, 52911.473 25/06/29,13:36:45,15,10,1, 11.9,1,1, 20.327, 10651.436, 414.862, 52911.460 25/06/29,13:36:45,16,10,1, 11.9,1,1, 20.327, 10651.448, 414.872, 52911.522 25/06/29,13:36:45,17,10,1, 11.9,1,1, 20.327, 10651.439, 414.856, 52911.482 25/06/29,13:36:45,18,10,1, 11.9,1,1, 20.327, 10651.442, 414.835, 52911.391 25/06/29,13:36:45,19,10,1, 11.9,1,1, 20.327, 10651.447, 414.853, 52911.395 25/06/29,13:36:46,00,10,1, 11.9,1,1, 20.333, 10651.445, 414.853, 52911.395 25/06/29,13:36:46,01,10,1, 11.9,1,1, 20.333, 10651.428, 414.867, 52911.466 25/06/29,13:36:46,02,10,1, 11.9,1,1, 20.333, 10651.439, 414.848, 52911.442 25/06/29,13:36:46,03,10,1, 11.9,1,1, 20.333, 10651.436, 414.852, 52911.412 25/06/29,13:36:46,04,10,1, 11.9,1,1, 20.333, 10651.428, 414.875, 52911.449 25/06/29,13:36:46,05,10,1, 11.9,1,1, 20.333, 10651.426, 414.859, 52911.482 25/06/29,13:36:46,06,10,1, 11.9,1,1, 20.333, 10651.424, 414.866, 52911.471 25/06/29,13:36:46,07,10,1, 11.9,1,1, 20.333, 10651.456, 414.839, 52911.495 25/06/29,13:36:46,08,10,1, 11.9,1,1, 20.333, 10651.407, 414.836, 52911.434 25/06/29,13:36:46,09,10,1, 11.9,1,1, 20.333, 10651.407, 414.818, 52911.458 25/06/29,13:36:46,10,10,1, 11.9,1,1, 20.333, 10651.417, 414.856, 52911.457 25/06/29,13:36:46,11,10,1, 11.9,1,1, 20.333, 10651.396, 414.844, 52911.465 25/06/29,13:36:46,12,10,1, 11.9,1,1, 20.333, 10651.417, 414.854, 52911.497 25/06/29,13:36:46,13,10,1, 11.9,1,1, 20.333, 10651.440, 414.867, 52911.486 25/06/29,13:36:46,14,10,1, 11.9,1,1, 20.333, 10651.406, 414.851, 52911.392 25/06/29,13:36:46,15,10,1, 11.9,1,1, 20.333, 10651.425, 414.862, 52911.445 25/06/29,13:36:46,16,10,1, 11.9,1,1, 20.333, 10651.410, 414.839, 52911.416 25/06/29,13:36:46,17,10,1, 11.9,1,1, 20.333, 10651.423, 414.843, 52911.466 25/06/29,13:36:46,18,10,1, 11.9,1,1, 20.333, 10651.412, 414.835, 52911.448 25/06/29,13:36:46,19,10,1, 11.9,1,1, 20.333, 10651.404, 414.852, 52911.438 25/06/29,13:36:47,00,09,1, 11.9,1,1, 20.331, 10651.404, 414.852, 52911.438 25/06/29,13:36:47,01,09,1, 11.9,1,1, 20.331, 10651.407, 414.842, 52911.527 25/06/29,13:36:47,02,09,1, 11.9,1,1, 20.331, 10651.391, 414.848, 52911.485 25/06/29,13:36:47,03,09,1, 11.9,1,1, 20.331, 10651.422, 414.820, 52911.500 25/06/29,13:36:47,04,09,1, 11.9,1,1, 20.331, 10651.402, 414.832, 52911.439 25/06/29,13:36:47,05,09,1, 11.9,1,1, 20.331, 10651.415, 414.844, 52911.506 25/06/29,13:36:47,06,09,1, 11.9,1,1, 20.331, 10651.394, 414.839, 52911.411 25/06/29,13:36:47,07,09,1, 11.9,1,1, 20.331, 10651.406, 414.833, 52911.548 25/06/29,13:36:47,08,09,1, 11.9,1,1, 20.331, 10651.378, 414.831, 52911.522 25/06/29,13:36:47,09,09,1, 11.9,1,1, 20.331, 10651.387, 414.833, 52911.473 25/06/29,13:36:47,10,09,1, 11.9,1,1, 20.331, 10651.396, 414.816, 52911.456 25/06/29,13:36:47,11,09,1, 11.9,1,1, 20.331, 10651.401, 414.821, 52911.494 25/06/29,13:36:47,12,09,1, 11.9,1,1, 20.331, 10651.379, 414.812, 52911.528 25/06/29,13:36:47,13,09,1, 11.9,1,1, 20.331, 10651.370, 414.812, 52911.480 25/06/29,13:36:47,14,09,1, 11.9,1,1, 20.331, 10651.383, 414.826, 52911.453 25/06/29,13:36:47,15,09,1, 11.9,1,1, 20.331, 10651.369, 414.847, 52911.490 25/06/29,13:36:47,16,09,1, 11.9,1,1, 20.331, 10651.350, 414.820, 52911.561 25/06/29,13:36:47,17,09,1, 11.9,1,1, 20.331, 10651.348, 414.822, 52911.459 25/06/29,13:36:47,18,09,1, 11.9,1,1, 20.331, 10651.362, 414.830, 52911.552 25/06/29,13:36:47,19,09,1, 11.9,1,1, 20.331, 10651.353, 414.812, 52911.562 25/06/29,13:36:48,00,09,1, 11.9,1,1, 20.328, 10651.345, 414.812, 52911.562 25/06/29,13:36:48,01,09,1, 11.9,1,1, 20.328, 10651.317, 414.810, 52911.557 25/06/29,13:36:48,02,09,1, 11.9,1,1, 20.328, 10651.345, 414.820, 52911.548 25/06/29,13:36:48,03,09,1, 11.9,1,1, 20.328, 10651.340, 414.822, 52911.493 25/06/29,13:36:48,04,09,1, 11.9,1,1, 20.328, 10651.345, 414.811, 52911.564 25/06/29,13:36:48,05,09,1, 11.9,1,1, 20.328, 10651.317, 414.790, 52911.501 25/06/29,13:36:48,06,09,1, 11.9,1,1, 20.328, 10651.306, 414.805, 52911.485 25/06/29,13:36:48,07,09,1, 11.9,1,1, 20.328, 10651.304, 414.823, 52911.589 25/06/29,13:36:48,08,09,1, 11.9,1,1, 20.328, 10651.304, 414.802, 52911.554 25/06/29,13:36:48,09,09,1, 11.9,1,1, 20.328, 10651.307, 414.807, 52911.558 25/06/29,13:36:48,10,09,1, 11.9,1,1, 20.328, 10651.323, 414.802, 52911.573 25/06/29,13:36:48,11,09,1, 11.9,1,1, 20.328, 10651.303, 414.811, 52911.628 25/06/29,13:36:48,12,09,1, 11.9,1,1, 20.328, 10651.313, 414.812, 52911.612 25/06/29,13:36:48,13,09,1, 11.9,1,1, 20.328, 10651.287, 414.815, 52911.593 25/06/29,13:36:48,14,09,1, 11.9,1,1, 20.328, 10651.264, 414.790, 52911.600 25/06/29,13:36:48,15,09,1, 11.9,1,1, 20.328, 10651.284, 414.811, 52911.614 25/06/29,13:36:48,16,09,1, 11.9,1,1, 20.328, 10651.303, 414.795, 52911.569 25/06/29,13:36:48,17,09,1, 11.9,1,1, 20.328, 10651.297, 414.788, 52911.518 25/06/29,13:36:48,18,09,1, 11.9,1,1, 20.328, 10651.283, 414.778, 52911.515 25/06/29,13:36:48,19,09,1, 11.9,1,1, 20.328, 10651.275, 414.815, 52911.591 25/06/29,13:36:49,00,08,1, 11.9,1,1, 20.328, 10651.270, 414.815, 52911.591 25/06/29,13:36:49,01,08,1, 11.9,1,1, 20.328, 10651.273, 414.799, 52911.507 25/06/29,13:36:49,02,08,1, 11.9,1,1, 20.328, 10651.264, 414.777, 52911.558 25/06/29,13:36:49,03,08,1, 11.9,1,1, 20.328, 10651.275, 414.767, 52911.670 25/06/29,13:36:49,04,08,1, 11.9,1,1, 20.328, 10651.253, 414.787, 52911.550 25/06/29,13:36:49,05,08,1, 11.9,1,1, 20.328, 10651.233, 414.795, 52911.603 25/06/29,13:36:49,06,08,1, 11.9,1,1, 20.328, 10651.249, 414.771, 52911.596 25/06/29,13:36:49,07,08,1, 11.9,1,1, 20.328, 10651.226, 414.776, 52911.642 25/06/29,13:36:49,08,08,1, 11.9,1,1, 20.328, 10651.256, 414.761, 52911.605 25/06/29,13:36:49,09,08,1, 11.9,1,1, 20.328, 10651.230, 414.762, 52911.517 25/06/29,13:36:49,10,08,1, 11.9,1,1, 20.328, 10651.218, 414.760, 52911.582 25/06/29,13:36:49,11,08,1, 11.9,1,1, 20.328, 10651.224, 414.779, 52911.581 25/06/29,13:36:49,12,08,1, 11.9,1,1, 20.328, 10651.222, 414.740, 52911.620 25/06/29,13:36:49,13,08,1, 11.9,1,1, 20.328, 10651.202, 414.764, 52911.626 25/06/29,13:36:49,14,08,1, 11.9,1,1, 20.328, 10651.197, 414.748, 52911.591 25/06/29,13:36:49,15,08,1, 11.9,1,1, 20.328, 10651.198, 414.780, 52911.596 25/06/29,13:36:49,16,08,1, 11.9,1,1, 20.328, 10651.227, 414.760, 52911.633 25/06/29,13:36:49,17,08,1, 11.9,1,1, 20.328, 10651.201, 414.754, 52911.574 25/06/29,13:36:49,18,08,1, 11.9,1,1, 20.328, 10651.203, 414.762, 52911.623 25/06/29,13:36:49,19,08,1, 11.9,1,1, 20.328, 10651.195, 414.767, 52911.606 25/06/29,13:36:50,00,08,1, 12.0,1,1, 20.332, 10651.195, 414.767, 52911.606 25/06/29,13:36:50,01,08,1, 12.0,1,1, 20.332, 10651.190, 414.760, 52911.628 25/06/29,13:36:50,02,08,1, 12.0,1,1, 20.332, 10651.201, 414.735, 52911.587 25/06/29,13:36:50,03,08,1, 12.0,1,1, 20.332, 10651.178, 414.742, 52911.585 25/06/29,13:36:50,04,08,1, 12.0,1,1, 20.332, 10651.155, 414.758, 52911.615 25/06/29,13:36:50,05,08,1, 12.0,1,1, 20.332, 10651.145, 414.740, 52911.605 25/06/29,13:36:50,06,08,1, 12.0,1,1, 20.332, 10651.178, 414.744, 52911.655 25/06/29,13:36:50,07,08,1, 12.0,1,1, 20.332, 10651.189, 414.728, 52911.576 25/06/29,13:36:50,08,08,1, 12.0,1,1, 20.332, 10651.165, 414.729, 52911.676 25/06/29,13:36:50,09,08,1, 12.0,1,1, 20.332, 10651.170, 414.748, 52911.617 25/06/29,13:36:50,10,08,1, 12.0,1,1, 20.332, 10651.166, 414.741, 52911.598 25/06/29,13:36:50,11,08,1, 12.0,1,1, 20.332, 10651.168, 414.739, 52911.629 25/06/29,13:36:50,12,08,1, 12.0,1,1, 20.332, 10651.176, 414.730, 52911.678 25/06/29,13:36:50,13,08,1, 12.0,1,1, 20.332, 10651.163, 414.716, 52911.585 25/06/29,13:36:50,14,08,1, 12.0,1,1, 20.332, 10651.150, 414.729, 52911.682 25/06/29,13:36:50,15,08,1, 12.0,1,1, 20.332, 10651.126, 414.732, 52911.671 25/06/29,13:36:50,16,08,1, 12.0,1,1, 20.332, 10651.112, 414.724, 52911.676 25/06/29,13:36:50,17,08,1, 12.0,1,1, 20.332, 10651.141, 414.719, 52911.610 25/06/29,13:36:50,18,08,1, 12.0,1,1, 20.332, 10651.132, 414.716, 52911.557 25/06/29,13:36:50,19,08,1, 12.0,1,1, 20.332, 10651.163, 414.719, 52911.573 25/06/29,13:36:51,00,09,1, 12.0,1,1, 20.328, 10651.162, 414.719, 52911.573 25/06/29,13:36:51,01,09,1, 12.0,1,1, 20.328, 10651.140, 414.706, 52911.661 25/06/29,13:36:51,02,09,1, 12.0,1,1, 20.328, 10651.154, 414.679, 52911.529 25/06/29,13:36:51,03,09,1, 12.0,1,1, 20.328, 10651.121, 414.705, 52911.624 25/06/29,13:36:51,04,09,1, 12.0,1,1, 20.328, 10651.110, 414.687, 52911.598 25/06/29,13:36:51,05,09,1, 12.0,1,1, 20.328, 10651.133, 414.693, 52911.570 25/06/29,13:36:51,06,09,1, 12.0,1,1, 20.328, 10651.125, 414.692, 52911.681 25/06/29,13:36:51,07,09,1, 12.0,1,1, 20.328, 10651.106, 414.679, 52911.669 25/06/29,13:36:51,08,09,1, 12.0,1,1, 20.328, 10651.116, 414.684, 52911.580 25/06/29,13:36:51,09,09,1, 12.0,1,1, 20.328, 10651.120, 414.682, 52911.634 25/06/29,13:36:51,10,09,1, 12.0,1,1, 20.328, 10651.094, 414.671, 52911.615 25/06/29,13:36:51,11,09,1, 12.0,1,1, 20.328, 10651.115, 414.688, 52911.630 25/06/29,13:36:51,12,09,1, 12.0,1,1, 20.328, 10651.118, 414.663, 52911.599 25/06/29,13:36:51,13,09,1, 12.0,1,1, 20.328, 10651.110, 414.656, 52911.554 25/06/29,13:36:51,14,09,1, 12.0,1,1, 20.328, 10651.127, 414.662, 52911.593 25/06/29,13:36:51,15,09,1, 12.0,1,1, 20.328, 10651.095, 414.650, 52911.620 25/06/29,13:36:51,16,09,1, 12.0,1,1, 20.328, 10651.085, 414.637, 52911.710 25/06/29,13:36:51,17,09,1, 12.0,1,1, 20.328, 10651.117, 414.666, 52911.656 25/06/29,13:36:51,18,09,1, 12.0,1,1, 20.328, 10651.109, 414.631, 52911.650 25/06/29,13:36:51,19,09,1, 12.0,1,1, 20.328, 10651.104, 414.632, 52911.638 25/06/29,13:36:52,00,08,1, 11.9,1,1, 20.324, 10651.103, 414.632, 52911.638 25/06/29,13:36:52,01,08,1, 11.9,1,1, 20.324, 10651.104, 414.651, 52911.662 25/06/29,13:36:52,02,08,1, 11.9,1,1, 20.324, 10651.079, 414.629, 52911.733 25/06/29,13:36:52,03,08,1, 11.9,1,1, 20.324, 10651.091, 414.606, 52911.604 25/06/29,13:36:52,04,08,1, 11.9,1,1, 20.324, 10651.121, 414.621, 52911.686 25/06/29,13:36:52,05,08,1, 11.9,1,1, 20.324, 10651.094, 414.598, 52911.717 25/06/29,13:36:52,06,08,1, 11.9,1,1, 20.324, 10651.076, 414.626, 52911.655 25/06/29,13:36:52,07,08,1, 11.9,1,1, 20.324, 10651.097, 414.599, 52911.690 25/06/29,13:36:52,08,08,1, 11.9,1,1, 20.324, 10651.077, 414.612, 52911.752 25/06/29,13:36:52,09,08,1, 11.9,1,1, 20.324, 10651.082, 414.606, 52911.691 25/06/29,13:36:52,10,08,1, 11.9,1,1, 20.324, 10651.088, 414.590, 52911.689 25/06/29,13:36:52,11,08,1, 11.9,1,1, 20.324, 10651.070, 414.568, 52911.689 25/06/29,13:36:52,12,08,1, 11.9,1,1, 20.324, 10651.083, 414.600, 52911.654 25/06/29,13:36:52,13,08,1, 11.9,1,1, 20.324, 10651.074, 414.569, 52911.628 25/06/29,13:36:52,14,08,1, 11.9,1,1, 20.324, 10651.064, 414.604, 52911.717 25/06/29,13:36:52,15,08,1, 11.9,1,1, 20.324, 10651.061, 414.580, 52911.624 25/06/29,13:36:52,16,08,1, 11.9,1,1, 20.324, 10651.077, 414.586, 52911.742 25/06/29,13:36:52,17,08,1, 11.9,1,1, 20.324, 10651.074, 414.601, 52911.768 25/06/29,13:36:52,18,08,1, 11.9,1,1, 20.324, 10651.054, 414.568, 52911.653 25/06/29,13:36:52,19,08,1, 11.9,1,1, 20.324, 10651.059, 414.577, 52911.750 25/06/29,13:36:53,00,08,1, 11.9,1,1, 20.328, 10651.053, 414.577, 52911.750 25/06/29,13:36:53,01,08,1, 11.9,1,1, 20.328, 10651.063, 414.592, 52911.952 25/06/29,13:36:53,02,08,1, 11.9,1,1, 20.328, 10651.075, 414.551, 52911.631 25/06/29,13:36:53,03,08,1, 11.9,1,1, 20.328, 10651.104, 414.568, 52911.656 25/06/29,13:36:53,04,08,1, 11.9,1,1, 20.328, 10651.087, 414.576, 52911.614 25/06/29,13:36:53,05,08,1, 11.9,1,1, 20.328, 10651.091, 414.580, 52911.647 25/06/29,13:36:53,06,08,1, 11.9,1,1, 20.328, 10651.097, 414.572, 52911.703 25/06/29,13:36:53,07,08,1, 11.9,1,1, 20.328, 10651.089, 414.550, 52911.661 25/06/29,13:36:53,08,08,1, 11.9,1,1, 20.328, 10651.093, 414.556, 52911.666 25/06/29,13:36:53,09,08,1, 11.9,1,1, 20.328, 10651.056, 414.558, 52911.634 25/06/29,13:36:53,10,08,1, 11.9,1,1, 20.328, 10651.074, 414.554, 52911.691 25/06/29,13:36:53,11,08,1, 11.9,1,1, 20.328, 10651.086, 414.547, 52911.677 25/06/29,13:36:53,12,08,1, 11.9,1,1, 20.328, 10651.081, 414.538, 52911.723 25/06/29,13:36:53,13,08,1, 11.9,1,1, 20.328, 10651.080, 414.548, 52911.674 25/06/29,13:36:53,14,08,1, 11.9,1,1, 20.328, 10651.069, 414.573, 52911.698 25/06/29,13:36:53,15,08,1, 11.9,1,1, 20.328, 10651.081, 414.544, 52911.728 25/06/29,13:36:53,16,08,1, 11.9,1,1, 20.328, 10651.072, 414.540, 52911.698 25/06/29,13:36:53,17,08,1, 11.9,1,1, 20.328, 10651.061, 414.534, 52911.667 25/06/29,13:36:53,18,08,1, 11.9,1,1, 20.328, 10651.075, 414.553, 52911.674 25/06/29,13:36:53,19,08,1, 11.9,1,1, 20.328, 10651.054, 414.519, 52911.660 25/06/29,13:36:54,00,08,1, 11.9,1,1, 20.328, 10651.053, 414.519, 52911.660 25/06/29,13:36:54,01,08,1, 11.9,1,1, 20.328, 10651.103, 414.515, 52911.704 25/06/29,13:36:54,02,08,1, 11.9,1,1, 20.328, 10651.076, 414.525, 52911.767 25/06/29,13:36:54,03,08,1, 11.9,1,1, 20.328, 10651.085, 414.519, 52911.756 25/06/29,13:36:54,04,08,1, 11.9,1,1, 20.328, 10651.093, 414.511, 52911.708 25/06/29,13:36:54,05,08,1, 11.9,1,1, 20.328, 10651.077, 414.506, 52911.642 25/06/29,13:36:54,06,08,1, 11.9,1,1, 20.328, 10651.083, 414.525, 52911.758 25/06/29,13:36:54,07,08,1, 11.9,1,1, 20.328, 10651.067, 414.534, 52911.698 25/06/29,13:36:54,08,08,1, 11.9,1,1, 20.328, 10651.102, 414.487, 52911.684 25/06/29,13:36:54,09,08,1, 11.9,1,1, 20.328, 10651.080, 414.491, 52911.693 25/06/29,13:36:54,10,08,1, 11.9,1,1, 20.328, 10651.100, 414.519, 52911.667 25/06/29,13:36:54,11,08,1, 11.9,1,1, 20.328, 10651.084, 414.498, 52911.679 25/06/29,13:36:54,12,08,1, 11.9,1,1, 20.328, 10651.089, 414.503, 52911.739 25/06/29,13:36:54,13,08,1, 11.9,1,1, 20.328, 10651.071, 414.527, 52911.755 25/06/29,13:36:54,14,08,1, 11.9,1,1, 20.328, 10651.080, 414.502, 52911.751 25/06/29,13:36:54,15,08,1, 11.9,1,1, 20.328, 10651.092, 414.507, 52911.732 25/06/29,13:36:54,16,08,1, 11.9,1,1, 20.328, 10651.101, 414.488, 52911.758 25/06/29,13:36:54,17,08,1, 11.9,1,1, 20.328, 10651.126, 414.472, 52911.708 25/06/29,13:36:54,18,08,1, 11.9,1,1, 20.328, 10651.119, 414.476, 52911.704 25/06/29,13:36:54,19,08,1, 11.9,1,1, 20.328, 10651.124, 414.462, 52911.737 25/06/29,13:36:55,00,09,1, 11.9,1,1, 20.331, 10651.120, 414.462, 52911.737 25/06/29,13:36:55,01,09,1, 11.9,1,1, 20.331, 10651.137, 414.484, 52911.765 25/06/29,13:36:55,02,09,1, 11.9,1,1, 20.331, 10651.145, 414.467, 52911.743 25/06/29,13:36:55,03,09,1, 11.9,1,1, 20.331, 10651.146, 414.475, 52911.733 25/06/29,13:36:55,04,09,1, 11.9,1,1, 20.331, 10651.136, 414.450, 52911.801 25/06/29,13:36:55,05,09,1, 11.9,1,1, 20.331, 10651.132, 414.493, 52911.745 25/06/29,13:36:55,06,09,1, 11.9,1,1, 20.331, 10651.166, 414.465, 52911.735 25/06/29,13:36:55,07,09,1, 11.9,1,1, 20.331, 10651.160, 414.462, 52911.716 25/06/29,13:36:55,08,09,1, 11.9,1,1, 20.331, 10651.156, 414.462, 52911.757 25/06/29,13:36:55,09,09,1, 11.9,1,1, 20.331, 10651.171, 414.468, 52911.826 25/06/29,13:36:55,10,09,1, 11.9,1,1, 20.331, 10651.157, 414.471, 52911.732 25/06/29,13:36:55,11,09,1, 11.9,1,1, 20.331, 10651.178, 414.450, 52911.692 25/06/29,13:36:55,12,09,1, 11.9,1,1, 20.331, 10651.166, 414.457, 52911.758 25/06/29,13:36:55,13,09,1, 11.9,1,1, 20.331, 10651.175, 414.449, 52911.793 25/06/29,13:36:55,14,09,1, 11.9,1,1, 20.331, 10651.177, 414.460, 52911.742 25/06/29,13:36:55,15,09,1, 11.9,1,1, 20.331, 10651.197, 414.476, 52911.735 25/06/29,13:36:55,16,09,1, 11.9,1,1, 20.331, 10651.194, 414.463, 52911.782 25/06/29,13:36:55,17,09,1, 11.9,1,1, 20.331, 10651.197, 414.451, 52911.804 25/06/29,13:36:55,18,09,1, 11.9,1,1, 20.331, 10651.217, 414.460, 52911.798 25/06/29,13:36:55,19,09,1, 11.9,1,1, 20.331, 10651.189, 414.473, 52911.845 25/06/29,13:36:56,00,10,1, 11.9,1,1, 20.329, 10651.187, 414.473, 52911.845 25/06/29,13:36:56,01,10,1, 11.9,1,1, 20.329, 10651.207, 414.464, 52911.872 25/06/29,13:36:56,02,10,1, 11.9,1,1, 20.329, 10651.216, 414.455, 52911.840 25/06/29,13:36:56,03,10,1, 11.9,1,1, 20.329, 10651.224, 414.451, 52911.750 25/06/29,13:36:56,04,10,1, 11.9,1,1, 20.329, 10651.226, 414.447, 52911.774 25/06/29,13:36:56,05,10,1, 11.9,1,1, 20.329, 10651.189, 414.445, 52911.811 25/06/29,13:36:56,06,10,1, 11.9,1,1, 20.329, 10651.237, 414.467, 52911.763 25/06/29,13:36:56,07,10,1, 11.9,1,1, 20.329, 10651.217, 414.428, 52911.789 25/06/29,13:36:56,08,10,1, 11.9,1,1, 20.329, 10651.238, 414.423, 52911.815 25/06/29,13:36:56,09,10,1, 11.9,1,1, 20.329, 10651.265, 414.458, 52911.867 25/06/29,13:36:56,10,10,1, 11.9,1,1, 20.329, 10651.226, 414.427, 52911.742 25/06/29,13:36:56,11,10,1, 11.9,1,1, 20.329, 10651.228, 414.447, 52911.824 25/06/29,13:36:56,12,10,1, 11.9,1,1, 20.329, 10651.252, 414.413, 52911.825 25/06/29,13:36:56,13,10,1, 11.9,1,1, 20.329, 10651.272, 414.430, 52911.803 25/06/29,13:36:56,14,10,1, 11.9,1,1, 20.329, 10651.277, 414.446, 52911.807 25/06/29,13:36:56,15,10,1, 11.9,1,1, 20.329, 10651.290, 414.444, 52911.860 25/06/29,13:36:56,16,10,1, 11.9,1,1, 20.329, 10651.285, 414.448, 52911.804 25/06/29,13:36:56,17,10,1, 11.9,1,1, 20.329, 10651.286, 414.422, 52911.792 25/06/29,13:36:56,18,10,1, 11.9,1,1, 20.329, 10651.275, 414.433, 52911.805 25/06/29,13:36:56,19,10,1, 11.9,1,1, 20.329, 10651.276, 414.444, 52911.857 25/06/29,13:36:57,00,10,1, 11.9,1,1, 20.334, 10651.270, 414.444, 52911.857 25/06/29,13:36:57,01,10,1, 11.9,1,1, 20.334, 10651.292, 414.442, 52911.832 25/06/29,13:36:57,02,10,1, 11.9,1,1, 20.334, 10651.314, 414.635, 52912.723 25/06/29,13:36:57,03,10,1, 11.9,1,1, 20.334, 10651.287, 414.696, 52912.744 25/06/29,13:36:57,04,10,1, 11.9,1,1, 20.334, 10651.321, 414.675, 52912.808 25/06/29,13:36:57,05,10,1, 11.9,1,1, 20.334, 10651.328, 414.683, 52912.813 25/06/29,13:36:57,06,10,1, 11.9,1,1, 20.334, 10651.292, 414.656, 52912.829 25/06/29,13:36:57,07,10,1, 11.9,1,1, 20.334, 10651.343, 414.664, 52912.739 25/06/29,13:36:57,08,10,1, 11.9,1,1, 20.334, 10651.338, 414.683, 52912.822 25/06/29,13:36:57,09,10,1, 11.9,1,1, 20.334, 10651.318, 414.676, 52912.777 25/06/29,13:36:57,10,10,1, 11.9,1,1, 20.334, 10651.333, 414.679, 52912.743 25/06/29,13:36:57,11,10,1, 11.9,1,1, 20.334, 10651.355, 414.668, 52912.784 25/06/29,13:36:57,12,10,1, 11.9,1,1, 20.334, 10651.357, 414.673, 52912.787 25/06/29,13:36:57,13,10,1, 11.9,1,1, 20.334, 10651.343, 414.677, 52912.791 25/06/29,13:36:57,14,10,1, 11.9,1,1, 20.334, 10651.369, 414.670, 52912.836 25/06/29,13:36:57,15,10,1, 11.9,1,1, 20.334, 10651.356, 414.686, 52912.804 25/06/29,13:36:57,16,10,1, 11.9,1,1, 20.334, 10651.342, 414.679, 52912.849 25/06/29,13:36:57,17,10,1, 11.9,1,1, 20.334, 10651.350, 414.658, 52912.849 25/06/29,13:36:57,18,10,1, 11.9,1,1, 20.334, 10651.362, 414.669, 52912.792 25/06/29,13:36:57,19,10,1, 11.9,1,1, 20.334, 10651.379, 414.672, 52912.788 25/06/29,13:36:58,00,10,1, 12.0,1,1, 20.336, 10651.379, 414.672, 52912.788 25/06/29,13:36:58,01,10,1, 12.0,1,1, 20.336, 10651.353, 414.663, 52912.781 25/06/29,13:36:58,02,10,1, 12.0,1,1, 20.336, 10651.364, 414.669, 52912.774 25/06/29,13:36:58,03,10,1, 12.0,1,1, 20.336, 10651.382, 414.683, 52912.770 25/06/29,13:36:58,04,10,1, 12.0,1,1, 20.336, 10651.372, 414.684, 52912.801 25/06/29,13:36:58,05,10,1, 12.0,1,1, 20.336, 10651.381, 414.665, 52912.765 25/06/29,13:36:58,06,10,1, 12.0,1,1, 20.336, 10651.366, 414.661, 52912.836 25/06/29,13:36:58,07,10,1, 12.0,1,1, 20.336, 10651.364, 414.665, 52912.794 25/06/29,13:36:58,08,10,1, 12.0,1,1, 20.336, 10651.364, 414.669, 52912.793 25/06/29,13:36:58,09,10,1, 12.0,1,1, 20.336, 10651.387, 414.682, 52912.762 25/06/29,13:36:58,10,10,1, 12.0,1,1, 20.336, 10651.394, 414.685, 52912.761 25/06/29,13:36:58,11,10,1, 12.0,1,1, 20.336, 10651.368, 414.668, 52912.806 25/06/29,13:36:58,12,10,1, 12.0,1,1, 20.336, 10651.406, 414.661, 52912.758 25/06/29,13:36:58,13,10,1, 12.0,1,1, 20.336, 10651.426, 414.653, 52912.870 25/06/29,13:36:58,14,10,1, 12.0,1,1, 20.336, 10651.396, 414.672, 52912.790 25/06/29,13:36:58,15,10,1, 12.0,1,1, 20.336, 10651.382, 414.677, 52912.918 25/06/29,13:36:58,16,10,1, 12.0,1,1, 20.336, 10651.374, 414.681, 52912.817 25/06/29,13:36:58,17,10,1, 12.0,1,1, 20.336, 10651.402, 414.654, 52912.816 25/06/29,13:36:58,18,10,1, 12.0,1,1, 20.336, 10651.379, 414.671, 52912.782 25/06/29,13:36:58,19,10,1, 12.0,1,1, 20.336, 10651.417, 414.666, 52912.806 25/06/29,13:36:59,00,11,1, 12.0,1,1, 20.333, 10651.412, 414.666, 52912.806 25/06/29,13:36:59,01,11,1, 12.0,1,1, 20.333, 10651.397, 414.674, 52912.789 25/06/29,13:36:59,02,11,1, 12.0,1,1, 20.333, 10651.371, 414.666, 52912.881 25/06/29,13:36:59,03,11,1, 12.0,1,1, 20.333, 10651.396, 414.649, 52912.851 25/06/29,13:36:59,04,11,1, 12.0,1,1, 20.333, 10651.392, 414.656, 52912.848 25/06/29,13:36:59,05,11,1, 12.0,1,1, 20.333, 10651.408, 414.661, 52912.852 25/06/29,13:36:59,06,11,1, 12.0,1,1, 20.333, 10651.401, 414.672, 52912.852 25/06/29,13:36:59,07,11,1, 12.0,1,1, 20.333, 10651.386, 414.674, 52912.859 25/06/29,13:36:59,08,11,1, 12.0,1,1, 20.333, 10651.404, 414.660, 52912.891 25/06/29,13:36:59,09,11,1, 12.0,1,1, 20.333, 10651.421, 414.664, 52912.899 25/06/29,13:36:59,10,11,1, 12.0,1,1, 20.333, 10651.418, 414.663, 52912.826 25/06/29,13:36:59,11,11,1, 12.0,1,1, 20.333, 10651.404, 414.647, 52912.879 25/06/29,13:36:59,12,11,1, 12.0,1,1, 20.333, 10651.405, 414.657, 52912.868 25/06/29,13:36:59,13,11,1, 12.0,1,1, 20.333, 10651.425, 414.636, 52912.872 25/06/29,13:36:59,14,11,1, 12.0,1,1, 20.333, 10651.428, 414.635, 52912.822 25/06/29,13:36:59,15,11,1, 12.0,1,1, 20.333, 10651.400, 414.640, 52912.888 25/06/29,13:36:59,16,11,1, 12.0,1,1, 20.333, 10651.433, 414.655, 52912.899 25/06/29,13:36:59,17,11,1, 12.0,1,1, 20.333, 10651.446, 414.648, 52912.883 25/06/29,13:36:59,18,11,1, 12.0,1,1, 20.333, 10651.425, 414.633, 52912.797 25/06/29,13:36:59,19,11,1, 12.0,1,1, 20.333, 10651.430, 414.654, 52912.880 25/06/29,13:37:00,00,11,1, 11.9,1,1, 20.333, 10651.429, 414.654, 52912.880 25/06/29,13:37:00,01,11,1, 11.9,1,1, 20.333, 10651.447, 414.660, 52912.886 25/06/29,13:37:00,02,11,1, 11.9,1,1, 20.333, 10651.417, 414.459, 52911.989 25/06/29,13:37:00,03,11,1, 11.9,1,1, 20.333, 10651.423, 414.396, 52911.828 25/06/29,13:37:00,04,11,1, 11.9,1,1, 20.333, 10651.423, 414.403, 52911.896 25/06/29,13:37:00,05,11,1, 11.9,1,1, 20.333, 10651.417, 414.406, 52911.839 25/06/29,13:37:00,06,11,1, 11.9,1,1, 20.333, 10651.438, 414.389, 52911.922 25/06/29,13:37:00,07,11,1, 11.9,1,1, 20.333, 10651.436, 414.407, 52911.886 25/06/29,13:37:00,08,11,1, 11.9,1,1, 20.333, 10651.439, 414.401, 52911.784 25/06/29,13:37:00,09,11,1, 11.9,1,1, 20.333, 10651.435, 414.433, 52911.941 25/06/29,13:37:00,10,11,1, 11.9,1,1, 20.333, 10651.459, 414.413, 52911.836 25/06/29,13:37:00,11,11,1, 11.9,1,1, 20.333, 10651.454, 414.405, 52911.803 25/06/29,13:37:00,12,11,1, 11.9,1,1, 20.333, 10651.435, 414.413, 52911.884 25/06/29,13:37:00,13,11,1, 11.9,1,1, 20.333, 10651.427, 414.419, 52911.865 25/06/29,13:37:00,14,11,1, 11.9,1,1, 20.333, 10651.447, 414.414, 52911.808 25/06/29,13:37:00,15,11,1, 11.9,1,1, 20.333, 10651.434, 414.421, 52911.926 25/06/29,13:37:00,16,11,1, 11.9,1,1, 20.333, 10651.457, 414.404, 52911.899 25/06/29,13:37:00,17,11,1, 11.9,1,1, 20.333, 10651.447, 414.420, 52911.885 25/06/29,13:37:00,18,11,1, 11.9,1,1, 20.333, 10651.448, 414.410, 52911.857 25/06/29,13:37:00,19,11,1, 11.9,1,1, 20.333, 10651.467, 414.418, 52911.872 25/06/29,13:37:01,00,11,1, 11.9,1,1, 20.330, 10651.462, 414.418, 52911.872 25/06/29,13:37:01,01,11,1, 11.9,1,1, 20.330, 10651.467, 414.408, 52911.889 25/06/29,13:37:01,02,11,1, 11.9,1,1, 20.330, 10651.480, 414.401, 52911.838 25/06/29,13:37:01,03,11,1, 11.9,1,1, 20.330, 10651.450, 414.400, 52911.920 25/06/29,13:37:01,04,11,1, 11.9,1,1, 20.330, 10651.477, 414.426, 52911.882 25/06/29,13:37:01,05,11,1, 11.9,1,1, 20.330, 10651.470, 414.389, 52911.939 25/06/29,13:37:01,06,11,1, 11.9,1,1, 20.330, 10651.451, 414.391, 52911.887 25/06/29,13:37:01,07,11,1, 11.9,1,1, 20.330, 10651.473, 414.398, 52911.917 25/06/29,13:37:01,08,11,1, 11.9,1,1, 20.330, 10651.473, 414.413, 52911.919 25/06/29,13:37:01,09,11,1, 11.9,1,1, 20.330, 10651.470, 414.399, 52911.886 25/06/29,13:37:01,10,11,1, 11.9,1,1, 20.330, 10651.503, 414.391, 52911.831 25/06/29,13:37:01,11,11,1, 11.9,1,1, 20.330, 10651.501, 414.412, 52911.903 25/06/29,13:37:01,12,11,1, 11.9,1,1, 20.330, 10651.469, 414.415, 52911.924 25/06/29,13:37:01,13,11,1, 11.9,1,1, 20.330, 10651.501, 414.394, 52911.892 25/06/29,13:37:01,14,11,1, 11.9,1,1, 20.330, 10651.490, 414.391, 52911.915 25/06/29,13:37:01,15,11,1, 11.9,1,1, 20.330, 10651.514, 414.412, 52911.910 25/06/29,13:37:01,16,11,1, 11.9,1,1, 20.330, 10651.494, 414.404, 52911.900 25/06/29,13:37:01,17,11,1, 11.9,1,1, 20.330, 10651.501, 414.410, 52911.928 25/06/29,13:37:01,18,11,1, 11.9,1,1, 20.330, 10651.477, 414.416, 52911.946 25/06/29,13:37:01,19,11,1, 11.9,1,1, 20.330, 10651.501, 414.404, 52911.934 25/06/29,13:37:02,00,11,1, 12.0,1,1, 20.329, 10651.495, 414.404, 52911.934 25/06/29,13:37:02,01,11,1, 12.0,1,1, 20.329, 10651.502, 414.409, 52911.948 25/06/29,13:37:02,02,11,1, 12.0,1,1, 20.329, 10651.518, 414.406, 52911.931 25/06/29,13:37:02,03,11,1, 12.0,1,1, 20.329, 10651.507, 414.413, 52911.906 25/06/29,13:37:02,04,11,1, 12.0,1,1, 20.329, 10651.535, 414.405, 52911.964 25/06/29,13:37:02,05,11,1, 12.0,1,1, 20.329, 10651.498, 414.431, 52911.898 25/06/29,13:37:02,06,11,1, 12.0,1,1, 20.329, 10651.515, 414.395, 52911.927 25/06/29,13:37:02,07,11,1, 12.0,1,1, 20.329, 10651.516, 414.418, 52911.932 25/06/29,13:37:02,08,11,1, 12.0,1,1, 20.329, 10651.538, 414.412, 52911.990 25/06/29,13:37:02,09,11,1, 12.0,1,1, 20.329, 10651.523, 414.393, 52911.957 25/06/29,13:37:02,10,11,1, 12.0,1,1, 20.329, 10651.509, 414.453, 52912.005 25/06/29,13:37:02,11,11,1, 12.0,1,1, 20.329, 10651.505, 414.425, 52911.935 25/06/29,13:37:02,12,11,1, 12.0,1,1, 20.329, 10651.520, 414.444, 52911.944 25/06/29,13:37:02,13,11,1, 12.0,1,1, 20.329, 10651.518, 414.438, 52912.024 25/06/29,13:37:02,14,11,1, 12.0,1,1, 20.329, 10651.521, 414.453, 52911.901 25/06/29,13:37:02,15,11,1, 12.0,1,1, 20.329, 10651.526, 414.458, 52911.931 25/06/29,13:37:02,16,11,1, 12.0,1,1, 20.329, 10651.531, 414.430, 52911.973 25/06/29,13:37:02,17,11,1, 12.0,1,1, 20.329, 10651.510, 414.419, 52911.986 25/06/29,13:37:02,18,11,1, 12.0,1,1, 20.329, 10651.509, 414.441, 52911.996 25/06/29,13:37:02,19,11,1, 12.0,1,1, 20.329, 10651.540, 414.464, 52911.979 25/06/29,13:37:03,00,11,1, 11.9,1,1, 20.337, 10651.537, 414.464, 52911.979 25/06/29,13:37:03,01,11,1, 11.9,1,1, 20.337, 10651.524, 414.435, 52911.940 25/06/29,13:37:03,02,11,1, 11.9,1,1, 20.337, 10651.514, 414.460, 52911.959 25/06/29,13:37:03,03,11,1, 11.9,1,1, 20.337, 10651.523, 414.457, 52911.919 25/06/29,13:37:03,04,11,1, 11.9,1,1, 20.337, 10651.533, 414.453, 52912.005 25/06/29,13:37:03,05,11,1, 11.9,1,1, 20.337, 10651.545, 414.462, 52912.024 25/06/29,13:37:03,06,11,1, 11.9,1,1, 20.337, 10651.495, 414.450, 52912.003 25/06/29,13:37:03,07,11,1, 11.9,1,1, 20.337, 10651.539, 414.460, 52911.972 25/06/29,13:37:03,08,11,1, 11.9,1,1, 20.337, 10651.529, 414.451, 52911.997 25/06/29,13:37:03,09,11,1, 11.9,1,1, 20.337, 10651.543, 414.463, 52911.954 25/06/29,13:37:03,10,11,1, 11.9,1,1, 20.337, 10651.566, 414.464, 52912.025 25/06/29,13:37:03,11,11,1, 11.9,1,1, 20.337, 10651.563, 414.467, 52911.995 25/06/29,13:37:03,12,11,1, 11.9,1,1, 20.337, 10651.548, 414.458, 52912.023 25/06/29,13:37:03,13,11,1, 11.9,1,1, 20.337, 10651.573, 414.450, 52912.042 25/06/29,13:37:03,14,11,1, 11.9,1,1, 20.337, 10651.580, 414.499, 52911.983 25/06/29,13:37:03,15,11,1, 11.9,1,1, 20.337, 10651.542, 414.494, 52911.997 25/06/29,13:37:03,16,11,1, 11.9,1,1, 20.337, 10651.553, 414.467, 52911.987 25/06/29,13:37:03,17,11,1, 11.9,1,1, 20.337, 10651.573, 414.475, 52912.051 25/06/29,13:37:03,18,11,1, 11.9,1,1, 20.337, 10651.562, 414.464, 52912.092 25/06/29,13:37:03,19,11,1, 11.9,1,1, 20.337, 10651.579, 414.488, 52912.076 25/06/29,13:37:04,00,11,1, 11.9,1,1, 20.334, 10651.571, 414.488, 52912.076 25/06/29,13:37:04,01,11,1, 11.9,1,1, 20.334, 10651.550, 414.499, 52912.121 25/06/29,13:37:04,02,11,1, 11.9,1,1, 20.334, 10651.572, 414.479, 52911.986 25/06/29,13:37:04,03,11,1, 11.9,1,1, 20.334, 10651.576, 414.484, 52912.017 25/06/29,13:37:04,04,11,1, 11.9,1,1, 20.334, 10651.535, 414.482, 52912.089 25/06/29,13:37:04,05,11,1, 11.9,1,1, 20.334, 10651.555, 414.491, 52912.061 25/06/29,13:37:04,06,11,1, 11.9,1,1, 20.334, 10651.580, 414.493, 52912.017 25/06/29,13:37:04,07,11,1, 11.9,1,1, 20.334, 10651.585, 414.468, 52911.962 25/06/29,13:37:04,08,11,1, 11.9,1,1, 20.334, 10651.576, 414.497, 52912.023 25/06/29,13:37:04,09,11,1, 11.9,1,1, 20.334, 10651.561, 414.496, 52912.011 25/06/29,13:37:04,10,11,1, 11.9,1,1, 20.334, 10651.571, 414.512, 52912.120 25/06/29,13:37:04,11,11,1, 11.9,1,1, 20.334, 10651.561, 414.492, 52912.123 25/06/29,13:37:04,12,11,1, 11.9,1,1, 20.334, 10651.590, 414.515, 52912.069 25/06/29,13:37:04,13,11,1, 11.9,1,1, 20.334, 10651.579, 414.542, 52912.097 25/06/29,13:37:04,14,11,1, 11.9,1,1, 20.334, 10651.572, 414.513, 52912.079 25/06/29,13:37:04,15,11,1, 11.9,1,1, 20.334, 10651.567, 414.514, 52912.054 25/06/29,13:37:04,16,11,1, 11.9,1,1, 20.334, 10651.570, 414.522, 52912.147 25/06/29,13:37:04,17,11,1, 11.9,1,1, 20.334, 10651.598, 414.500, 52912.004 25/06/29,13:37:04,18,11,1, 11.9,1,1, 20.334, 10651.572, 414.510, 52912.022 25/06/29,13:37:04,19,11,1, 11.9,1,1, 20.334, 10651.591, 414.513, 52912.111 25/06/29,13:37:05,00,11,1, 11.9,1,1, 20.331, 10651.587, 414.513, 52912.111 25/06/29,13:37:05,01,11,1, 11.9,1,1, 20.331, 10651.577, 414.528, 52912.093 25/06/29,13:37:05,02,11,1, 11.9,1,1, 20.331, 10651.613, 414.530, 52912.104 25/06/29,13:37:05,03,11,1, 11.9,1,1, 20.331, 10651.579, 414.514, 52912.031 25/06/29,13:37:05,04,11,1, 11.9,1,1, 20.331, 10651.600, 414.520, 52912.081 25/06/29,13:37:05,05,11,1, 11.9,1,1, 20.331, 10651.582, 414.532, 52912.103 25/06/29,13:37:05,06,11,1, 11.9,1,1, 20.331, 10651.591, 414.533, 52912.101 25/06/29,13:37:05,07,11,1, 11.9,1,1, 20.331, 10651.584, 414.544, 52912.099 25/06/29,13:37:05,08,11,1, 11.9,1,1, 20.331, 10651.582, 414.518, 52912.081 25/06/29,13:37:05,09,11,1, 11.9,1,1, 20.331, 10651.571, 414.530, 52912.107 25/06/29,13:37:05,10,11,1, 11.9,1,1, 20.331, 10651.637, 414.504, 52912.035 25/06/29,13:37:05,11,11,1, 11.9,1,1, 20.331, 10651.613, 414.508, 52911.995 25/06/29,13:37:05,12,11,1, 11.9,1,1, 20.331, 10651.592, 414.529, 52912.077 25/06/29,13:37:05,13,11,1, 11.9,1,1, 20.331, 10651.585, 414.564, 52912.070 25/06/29,13:37:05,14,11,1, 11.9,1,1, 20.331, 10651.605, 414.549, 52912.068 25/06/29,13:37:05,15,11,1, 11.9,1,1, 20.331, 10651.605, 414.591, 52912.069 25/06/29,13:37:05,16,11,1, 11.9,1,1, 20.331, 10651.608, 414.554, 52912.097 25/06/29,13:37:05,17,11,1, 11.9,1,1, 20.331, 10651.615, 414.517, 52912.096 25/06/29,13:37:05,18,11,1, 11.9,1,1, 20.331, 10651.600, 414.562, 52912.073 25/06/29,13:37:05,19,11,1, 11.9,1,1, 20.331, 10651.583, 414.574, 52912.049 25/06/29,13:37:06,00,11,1, 11.9,1,1, 20.331, 10651.579, 414.574, 52912.049 25/06/29,13:37:06,01,11,1, 11.9,1,1, 20.331, 10651.596, 414.555, 52912.031 25/06/29,13:37:06,02,11,1, 11.9,1,1, 20.331, 10651.617, 414.550, 52912.093 25/06/29,13:37:06,03,11,1, 11.9,1,1, 20.331, 10651.597, 414.550, 52912.064 25/06/29,13:37:06,04,11,1, 11.9,1,1, 20.331, 10651.591, 414.568, 52912.080 25/06/29,13:37:06,05,11,1, 11.9,1,1, 20.331, 10651.595, 414.571, 52912.082 25/06/29,13:37:06,06,11,1, 11.9,1,1, 20.331, 10651.597, 414.555, 52912.106 25/06/29,13:37:06,07,11,1, 11.9,1,1, 20.331, 10651.592, 414.571, 52912.154 25/06/29,13:37:06,08,11,1, 11.9,1,1, 20.331, 10651.595, 414.558, 52912.151 25/06/29,13:37:06,09,11,1, 11.9,1,1, 20.331, 10651.588, 414.584, 52912.154 25/06/29,13:37:06,10,11,1, 11.9,1,1, 20.331, 10651.583, 414.578, 52912.139 25/06/29,13:37:06,11,11,1, 11.9,1,1, 20.331, 10651.546, 414.565, 52912.113 25/06/29,13:37:06,12,11,1, 11.9,1,1, 20.331, 10651.589, 414.571, 52912.118 25/06/29,13:37:06,13,11,1, 11.9,1,1, 20.331, 10651.582, 414.575, 52912.113 25/06/29,13:37:06,14,11,1, 11.9,1,1, 20.331, 10651.575, 414.577, 52912.100 25/06/29,13:37:06,15,11,1, 11.9,1,1, 20.331, 10651.582, 414.579, 52912.168 25/06/29,13:37:06,16,11,1, 11.9,1,1, 20.331, 10651.579, 414.604, 52912.174 25/06/29,13:37:06,17,11,1, 11.9,1,1, 20.331, 10651.578, 414.573, 52912.111 25/06/29,13:37:06,18,11,1, 11.9,1,1, 20.331, 10651.552, 414.576, 52912.208 25/06/29,13:37:06,19,11,1, 11.9,1,1, 20.331, 10651.577, 414.560, 52912.195 25/06/29,13:37:07,00,10,1, 11.9,1,1, 20.334, 10651.571, 414.560, 52912.195 25/06/29,13:37:07,01,10,1, 11.9,1,1, 20.334, 10651.548, 414.596, 52912.129 25/06/29,13:37:07,02,10,1, 11.9,1,1, 20.334, 10651.556, 414.567, 52912.110 25/06/29,13:37:07,03,10,1, 11.9,1,1, 20.334, 10651.545, 414.587, 52912.161 25/06/29,13:37:07,04,10,1, 11.9,1,1, 20.334, 10651.552, 414.577, 52912.134 25/06/29,13:37:07,05,10,1, 11.9,1,1, 20.334, 10651.533, 414.571, 52912.111 25/06/29,13:37:07,06,10,1, 11.9,1,1, 20.334, 10651.545, 414.585, 52912.213 25/06/29,13:37:07,07,10,1, 11.9,1,1, 20.334, 10651.548, 414.577, 52912.126 25/06/29,13:37:07,08,10,1, 11.9,1,1, 20.334, 10651.569, 414.578, 52912.222 25/06/29,13:37:07,09,10,1, 11.9,1,1, 20.334, 10651.546, 414.554, 52912.204 25/06/29,13:37:07,10,10,1, 11.9,1,1, 20.334, 10651.533, 414.603, 52912.116 25/06/29,13:37:07,11,10,1, 11.9,1,1, 20.334, 10651.572, 414.577, 52912.152 25/06/29,13:37:07,12,10,1, 11.9,1,1, 20.334, 10651.546, 414.596, 52912.145 25/06/29,13:37:07,13,10,1, 11.9,1,1, 20.334, 10651.559, 414.580, 52912.196 25/06/29,13:37:07,14,10,1, 11.9,1,1, 20.334, 10651.566, 414.610, 52912.199 25/06/29,13:37:07,15,10,1, 11.9,1,1, 20.334, 10651.497, 414.575, 52912.148 25/06/29,13:37:07,16,10,1, 11.9,1,1, 20.334, 10651.513, 414.599, 52912.178 25/06/29,13:37:07,17,10,1, 11.9,1,1, 20.334, 10651.547, 414.604, 52912.165 25/06/29,13:37:07,18,10,1, 11.9,1,1, 20.334, 10651.506, 414.593, 52912.216 25/06/29,13:37:07,19,10,1, 11.9,1,1, 20.334, 10651.540, 414.589, 52912.204 25/06/29,13:37:08,00,10,1, 11.9,1,1, 20.332, 10651.537, 414.589, 52912.204 25/06/29,13:37:08,01,10,1, 11.9,1,1, 20.332, 10651.497, 414.588, 52912.222 25/06/29,13:37:08,02,10,1, 11.9,1,1, 20.332, 10651.484, 414.586, 52912.240 25/06/29,13:37:08,03,10,1, 11.9,1,1, 20.332, 10651.510, 414.598, 52912.239 25/06/29,13:37:08,04,10,1, 11.9,1,1, 20.332, 10651.495, 414.592, 52912.213 25/06/29,13:37:08,05,10,1, 11.9,1,1, 20.332, 10651.508, 414.606, 52912.138 25/06/29,13:37:08,06,10,1, 11.9,1,1, 20.332, 10651.504, 414.598, 52912.250 25/06/29,13:37:08,07,10,1, 11.9,1,1, 20.332, 10651.488, 414.586, 52912.215 25/06/29,13:37:08,08,10,1, 11.9,1,1, 20.332, 10651.486, 414.580, 52912.215 25/06/29,13:37:08,09,10,1, 11.9,1,1, 20.332, 10651.474, 414.601, 52912.148 25/06/29,13:37:08,10,10,1, 11.9,1,1, 20.332, 10651.498, 414.607, 52912.220 25/06/29,13:37:08,11,10,1, 11.9,1,1, 20.332, 10651.477, 414.612, 52912.253 25/06/29,13:37:08,12,10,1, 11.9,1,1, 20.332, 10651.455, 414.615, 52912.259 25/06/29,13:37:08,13,10,1, 11.9,1,1, 20.332, 10651.488, 414.611, 52912.268 25/06/29,13:37:08,14,10,1, 11.9,1,1, 20.332, 10651.493, 414.598, 52912.202 25/06/29,13:37:08,15,10,1, 11.9,1,1, 20.332, 10651.488, 414.633, 52912.267 25/06/29,13:37:08,16,10,1, 11.9,1,1, 20.332, 10651.476, 414.618, 52912.208 25/06/29,13:37:08,17,10,1, 11.9,1,1, 20.332, 10651.445, 414.598, 52912.265 25/06/29,13:37:08,18,10,1, 11.9,1,1, 20.332, 10651.463, 414.595, 52912.230 25/06/29,13:37:08,19,10,1, 11.9,1,1, 20.332, 10651.446, 414.597, 52912.233 25/06/29,13:37:09,00,10,1, 12.0,1,1, 20.335, 10651.445, 414.597, 52912.233 25/06/29,13:37:09,01,10,1, 12.0,1,1, 20.335, 10651.454, 414.598, 52912.281 25/06/29,13:37:09,02,10,1, 12.0,1,1, 20.335, 10651.436, 414.581, 52912.218 25/06/29,13:37:09,03,10,1, 12.0,1,1, 20.335, 10651.419, 414.601, 52912.231 25/06/29,13:37:09,04,10,1, 12.0,1,1, 20.335, 10651.418, 414.618, 52912.241 25/06/29,13:37:09,05,10,1, 12.0,1,1, 20.335, 10651.411, 414.586, 52912.294 25/06/29,13:37:09,06,10,1, 12.0,1,1, 20.335, 10651.410, 414.582, 52912.301 25/06/29,13:37:09,07,10,1, 12.0,1,1, 20.335, 10651.433, 414.602, 52912.255 25/06/29,13:37:09,08,10,1, 12.0,1,1, 20.335, 10651.399, 414.606, 52912.327 25/06/29,13:37:09,09,10,1, 12.0,1,1, 20.335, 10651.395, 414.588, 52912.229 25/06/29,13:37:09,10,10,1, 12.0,1,1, 20.335, 10651.378, 414.587, 52912.332 25/06/29,13:37:09,11,10,1, 12.0,1,1, 20.335, 10651.390, 414.609, 52912.253 25/06/29,13:37:09,12,10,1, 12.0,1,1, 20.335, 10651.407, 414.592, 52912.221 25/06/29,13:37:09,13,10,1, 12.0,1,1, 20.335, 10651.398, 414.593, 52912.309 25/06/29,13:37:09,14,10,1, 12.0,1,1, 20.335, 10651.364, 414.595, 52912.285 25/06/29,13:37:09,15,10,1, 12.0,1,1, 20.335, 10651.359, 414.591, 52912.227 25/06/29,13:37:09,16,10,1, 12.0,1,1, 20.335, 10651.373, 414.616, 52912.293 25/06/29,13:37:09,17,10,1, 12.0,1,1, 20.335, 10651.367, 414.604, 52912.277 25/06/29,13:37:09,18,10,1, 12.0,1,1, 20.335, 10651.374, 414.590, 52912.253 25/06/29,13:37:09,19,10,1, 12.0,1,1, 20.335, 10651.358, 414.602, 52912.294 25/06/29,13:37:10,00,08,1, 11.9,1,1, 20.334, 10651.354, 414.602, 52912.294 25/06/29,13:37:10,01,08,1, 11.9,1,1, 20.334, 10651.360, 414.602, 52912.326 25/06/29,13:37:10,02,08,1, 11.9,1,1, 20.334, 10651.357, 414.599, 52912.299 25/06/29,13:37:10,03,08,1, 11.9,1,1, 20.334, 10651.359, 414.607, 52912.356 25/06/29,13:37:10,04,08,1, 11.9,1,1, 20.334, 10651.343, 414.582, 52912.329 25/06/29,13:37:10,05,08,1, 11.9,1,1, 20.334, 10651.335, 414.601, 52912.338 25/06/29,13:37:10,06,08,1, 11.9,1,1, 20.334, 10651.324, 414.597, 52912.361 25/06/29,13:37:10,07,08,1, 11.9,1,1, 20.334, 10651.332, 414.593, 52912.357 25/06/29,13:37:10,08,08,1, 11.9,1,1, 20.334, 10651.297, 414.612, 52912.311 25/06/29,13:37:10,09,08,1, 11.9,1,1, 20.334, 10651.303, 414.606, 52912.330 25/06/29,13:37:10,10,08,1, 11.9,1,1, 20.334, 10651.316, 414.608, 52912.297 25/06/29,13:37:10,11,08,1, 11.9,1,1, 20.334, 10651.307, 414.593, 52912.345 25/06/29,13:37:10,12,08,1, 11.9,1,1, 20.334, 10651.307, 414.610, 52912.288 25/06/29,13:37:10,13,08,1, 11.9,1,1, 20.334, 10651.311, 414.587, 52912.353 25/06/29,13:37:10,14,08,1, 11.9,1,1, 20.334, 10651.305, 414.609, 52912.351 25/06/29,13:37:10,15,08,1, 11.9,1,1, 20.334, 10651.303, 414.613, 52912.378 25/06/29,13:37:10,16,08,1, 11.9,1,1, 20.334, 10651.272, 414.618, 52912.351 25/06/29,13:37:10,17,08,1, 11.9,1,1, 20.334, 10651.283, 414.624, 52912.387 25/06/29,13:37:10,18,08,1, 11.9,1,1, 20.334, 10651.257, 414.591, 52912.307 25/06/29,13:37:10,19,08,1, 11.9,1,1, 20.334, 10651.316, 414.595, 52912.320 25/06/29,13:37:11,00,09,1, 11.9,1,1, 20.330, 10651.312, 414.595, 52912.320 25/06/29,13:37:11,01,09,1, 11.9,1,1, 20.330, 10651.293, 414.602, 52912.347 25/06/29,13:37:11,02,09,1, 11.9,1,1, 20.330, 10651.279, 414.616, 52912.361 25/06/29,13:37:11,03,09,1, 11.9,1,1, 20.330, 10651.266, 414.598, 52912.299 25/06/29,13:37:11,04,09,1, 11.9,1,1, 20.330, 10651.294, 414.603, 52912.396 25/06/29,13:37:11,05,09,1, 11.9,1,1, 20.330, 10651.282, 414.594, 52912.372 25/06/29,13:37:11,06,09,1, 11.9,1,1, 20.330, 10651.301, 414.609, 52912.336 25/06/29,13:37:11,07,09,1, 11.9,1,1, 20.330, 10651.302, 414.592, 52912.342 25/06/29,13:37:11,08,09,1, 11.9,1,1, 20.330, 10651.256, 414.596, 52912.371 25/06/29,13:37:11,09,09,1, 11.9,1,1, 20.330, 10651.262, 414.645, 52912.408 25/06/29,13:37:11,10,09,1, 11.9,1,1, 20.330, 10651.281, 414.614, 52912.397 25/06/29,13:37:11,11,09,1, 11.9,1,1, 20.330, 10651.263, 414.621, 52912.433 25/06/29,13:37:11,12,09,1, 11.9,1,1, 20.330, 10651.236, 414.609, 52912.357 25/06/29,13:37:11,13,09,1, 11.9,1,1, 20.330, 10651.268, 414.608, 52912.394 25/06/29,13:37:11,14,09,1, 11.9,1,1, 20.330, 10651.251, 414.623, 52912.457 25/06/29,13:37:11,15,09,1, 11.9,1,1, 20.330, 10651.247, 414.615, 52912.472 25/06/29,13:37:11,16,09,1, 11.9,1,1, 20.330, 10651.268, 414.623, 52912.460 25/06/29,13:37:11,17,09,1, 11.9,1,1, 20.330, 10651.237, 414.648, 52912.430 25/06/29,13:37:11,18,09,1, 11.9,1,1, 20.330, 10651.257, 414.631, 52912.483 25/06/29,13:37:11,19,09,1, 11.9,1,1, 20.330, 10651.251, 414.630, 52912.444 25/06/29,13:37:12,00,08,1, 11.9,1,1, 20.328, 10651.245, 414.630, 52912.444 25/06/29,13:37:12,01,08,1, 11.9,1,1, 20.328, 10651.257, 414.624, 52912.431 25/06/29,13:37:12,02,08,1, 11.9,1,1, 20.328, 10651.264, 414.617, 52912.459 25/06/29,13:37:12,03,08,1, 11.9,1,1, 20.328, 10651.261, 414.642, 52912.478 25/06/29,13:37:12,04,08,1, 11.9,1,1, 20.328, 10651.268, 414.652, 52912.487 25/06/29,13:37:12,05,08,1, 11.9,1,1, 20.328, 10651.255, 414.625, 52912.422 25/06/29,13:37:12,06,08,1, 11.9,1,1, 20.328, 10651.261, 414.651, 52912.512 25/06/29,13:37:12,07,08,1, 11.9,1,1, 20.328, 10651.257, 414.647, 52912.491 25/06/29,13:37:12,08,08,1, 11.9,1,1, 20.328, 10651.240, 414.647, 52912.428 25/06/29,13:37:12,09,08,1, 11.9,1,1, 20.328, 10651.234, 414.650, 52912.512 25/06/29,13:37:12,10,08,1, 11.9,1,1, 20.328, 10651.241, 414.642, 52912.454 25/06/29,13:37:12,11,08,1, 11.9,1,1, 20.328, 10651.223, 414.661, 52912.511 25/06/29,13:37:12,12,08,1, 11.9,1,1, 20.328, 10651.234, 414.653, 52912.456 25/06/29,13:37:12,13,08,1, 11.9,1,1, 20.328, 10651.241, 414.655, 52912.509 25/06/29,13:37:12,14,08,1, 11.9,1,1, 20.328, 10651.253, 414.646, 52912.518 25/06/29,13:37:12,15,08,1, 11.9,1,1, 20.328, 10651.248, 414.659, 52912.499 25/06/29,13:37:12,16,08,1, 11.9,1,1, 20.328, 10651.237, 414.624, 52912.473 25/06/29,13:37:12,17,08,1, 11.9,1,1, 20.328, 10651.238, 414.672, 52912.612 25/06/29,13:37:12,18,08,1, 11.9,1,1, 20.328, 10651.239, 414.658, 52912.499 25/06/29,13:37:12,19,08,1, 11.9,1,1, 20.328, 10651.239, 414.651, 52912.538 25/06/29,13:37:13,00,10,1, 11.9,1,1, 20.330, 10651.237, 414.651, 52912.538 25/06/29,13:37:13,01,10,1, 11.9,1,1, 20.330, 10651.262, 414.658, 52912.514 25/06/29,13:37:13,02,10,1, 11.9,1,1, 20.330, 10651.240, 414.667, 52912.525 25/06/29,13:37:13,03,10,1, 11.9,1,1, 20.330, 10651.246, 414.668, 52912.511 25/06/29,13:37:13,04,10,1, 11.9,1,1, 20.330, 10651.243, 414.664, 52912.510 25/06/29,13:37:13,05,10,1, 11.9,1,1, 20.330, 10651.248, 414.663, 52912.503 25/06/29,13:37:13,06,10,1, 11.9,1,1, 20.330, 10651.242, 414.676, 52912.556 25/06/29,13:37:13,07,10,1, 11.9,1,1, 20.330, 10651.242, 414.643, 52912.553 25/06/29,13:37:13,08,10,1, 11.9,1,1, 20.330, 10651.236, 414.659, 52912.527 25/06/29,13:37:13,09,10,1, 11.9,1,1, 20.330, 10651.206, 414.655, 52912.498 25/06/29,13:37:13,10,10,1, 11.9,1,1, 20.330, 10651.225, 414.674, 52912.554 25/06/29,13:37:13,11,10,1, 11.9,1,1, 20.330, 10651.246, 414.668, 52912.556 25/06/29,13:37:13,12,10,1, 11.9,1,1, 20.330, 10651.230, 414.652, 52912.557 25/06/29,13:37:13,13,10,1, 11.9,1,1, 20.330, 10651.209, 414.661, 52912.511 25/06/29,13:37:13,14,10,1, 11.9,1,1, 20.330, 10651.228, 414.657, 52912.531 25/06/29,13:37:13,15,10,1, 11.9,1,1, 20.330, 10651.219, 414.660, 52912.586 25/06/29,13:37:13,16,10,1, 11.9,1,1, 20.330, 10651.248, 414.645, 52912.585 25/06/29,13:37:13,17,10,1, 11.9,1,1, 20.330, 10651.224, 414.651, 52912.587 25/06/29,13:37:13,18,10,1, 11.9,1,1, 20.330, 10651.191, 414.670, 52912.588 25/06/29,13:37:13,19,10,1, 11.9,1,1, 20.330, 10651.224, 414.649, 52912.542 25/06/29,13:37:14,00,10,1, 11.9,1,1, 20.334, 10651.220, 414.649, 52912.542 25/06/29,13:37:14,01,10,1, 11.9,1,1, 20.334, 10651.187, 414.654, 52912.614 25/06/29,13:37:14,02,10,1, 11.9,1,1, 20.334, 10651.200, 414.659, 52912.551 25/06/29,13:37:14,03,10,1, 11.9,1,1, 20.334, 10651.217, 414.654, 52912.632 25/06/29,13:37:14,04,10,1, 11.9,1,1, 20.334, 10651.192, 414.665, 52912.583 25/06/29,13:37:14,05,10,1, 11.9,1,1, 20.334, 10651.211, 414.650, 52912.580 25/06/29,13:37:14,06,10,1, 11.9,1,1, 20.334, 10651.204, 414.659, 52912.626 25/06/29,13:37:14,07,10,1, 11.9,1,1, 20.334, 10651.182, 414.652, 52912.561 25/06/29,13:37:14,08,10,1, 11.9,1,1, 20.334, 10651.195, 414.672, 52912.569 25/06/29,13:37:14,09,10,1, 11.9,1,1, 20.334, 10651.176, 414.665, 52912.616 25/06/29,13:37:14,10,10,1, 11.9,1,1, 20.334, 10651.181, 414.659, 52912.619 25/06/29,13:37:14,11,10,1, 11.9,1,1, 20.334, 10651.195, 414.660, 52912.570 25/06/29,13:37:14,12,10,1, 11.9,1,1, 20.334, 10651.180, 414.655, 52912.579 25/06/29,13:37:14,13,10,1, 11.9,1,1, 20.334, 10651.169, 414.650, 52912.588 25/06/29,13:37:14,14,10,1, 11.9,1,1, 20.334, 10651.164, 414.645, 52912.588 25/06/29,13:37:14,15,10,1, 11.9,1,1, 20.334, 10651.183, 414.663, 52912.575 25/06/29,13:37:14,16,10,1, 11.9,1,1, 20.334, 10651.171, 414.645, 52912.583 25/06/29,13:37:14,17,10,1, 11.9,1,1, 20.334, 10651.195, 414.650, 52912.590 25/06/29,13:37:14,18,10,1, 11.9,1,1, 20.334, 10651.199, 414.656, 52912.561 25/06/29,13:37:14,19,10,1, 11.9,1,1, 20.334, 10651.210, 414.651, 52912.687 25/06/29,13:37:15,00,10,1, 11.9,1,1, 20.336, 10651.203, 414.651, 52912.687 25/06/29,13:37:15,01,10,1, 11.9,1,1, 20.336, 10651.200, 414.659, 52912.752 25/06/29,13:37:15,02,10,1, 11.9,1,1, 20.336, 10651.173, 414.640, 52912.619 25/06/29,13:37:15,03,10,1, 11.9,1,1, 20.336, 10651.181, 414.653, 52912.600 25/06/29,13:37:15,04,10,1, 11.9,1,1, 20.336, 10651.192, 414.649, 52912.642 25/06/29,13:37:15,05,10,1, 11.9,1,1, 20.336, 10651.187, 414.621, 52912.682 25/06/29,13:37:15,06,10,1, 11.9,1,1, 20.336, 10651.193, 414.622, 52912.705 25/06/29,13:37:15,07,10,1, 11.9,1,1, 20.336, 10651.182, 414.618, 52912.619 25/06/29,13:37:15,08,10,1, 11.9,1,1, 20.336, 10651.211, 414.656, 52912.650 25/06/29,13:37:15,09,10,1, 11.9,1,1, 20.336, 10651.199, 414.631, 52912.638 25/06/29,13:37:15,10,10,1, 11.9,1,1, 20.336, 10651.213, 414.646, 52912.723 25/06/29,13:37:15,11,10,1, 11.9,1,1, 20.336, 10651.179, 414.622, 52912.710 25/06/29,13:37:15,12,10,1, 11.9,1,1, 20.336, 10651.211, 414.610, 52912.643 25/06/29,13:37:15,13,10,1, 11.9,1,1, 20.336, 10651.202, 414.594, 52912.609 25/06/29,13:37:15,14,10,1, 11.9,1,1, 20.336, 10651.201, 414.596, 52912.609 25/06/29,13:37:15,15,10,1, 11.9,1,1, 20.336, 10651.217, 414.611, 52912.743 25/06/29,13:37:15,16,10,1, 11.9,1,1, 20.336, 10651.216, 414.620, 52912.688 25/06/29,13:37:15,17,10,1, 11.9,1,1, 20.336, 10651.198, 414.590, 52912.661 25/06/29,13:37:15,18,10,1, 11.9,1,1, 20.336, 10651.231, 414.597, 52912.665 25/06/29,13:37:15,19,10,1, 11.9,1,1, 20.336, 10651.203, 414.621, 52912.677 25/06/29,13:37:16,00,10,1, 11.9,1,1, 20.333, 10651.195, 414.621, 52912.677 25/06/29,13:37:16,01,10,1, 11.9,1,1, 20.333, 10651.210, 414.608, 52912.698 25/06/29,13:37:16,02,10,1, 11.9,1,1, 20.333, 10651.207, 414.579, 52912.705 25/06/29,13:37:16,03,10,1, 11.9,1,1, 20.333, 10651.225, 414.588, 52912.700 25/06/29,13:37:16,04,10,1, 11.9,1,1, 20.333, 10651.199, 414.595, 52912.756 25/06/29,13:37:16,05,10,1, 11.9,1,1, 20.333, 10651.241, 414.570, 52912.657 25/06/29,13:37:16,06,10,1, 11.9,1,1, 20.333, 10651.220, 414.580, 52912.704 25/06/29,13:37:16,07,10,1, 11.9,1,1, 20.333, 10651.231, 414.598, 52912.707 25/06/29,13:37:16,08,10,1, 11.9,1,1, 20.333, 10651.234, 414.567, 52912.676 25/06/29,13:37:16,09,10,1, 11.9,1,1, 20.333, 10651.238, 414.567, 52912.757 25/06/29,13:37:16,10,10,1, 11.9,1,1, 20.333, 10651.233, 414.528, 52912.664 25/06/29,13:37:16,11,10,1, 11.9,1,1, 20.333, 10651.206, 414.533, 52912.690 25/06/29,13:37:16,12,10,1, 11.9,1,1, 20.333, 10651.240, 414.547, 52912.681 25/06/29,13:37:16,13,10,1, 11.9,1,1, 20.333, 10651.232, 414.545, 52912.768 25/06/29,13:37:16,14,10,1, 11.9,1,1, 20.333, 10651.228, 414.544, 52912.713 25/06/29,13:37:16,15,10,1, 11.9,1,1, 20.333, 10651.205, 414.515, 52912.645 25/06/29,13:37:16,16,10,1, 11.9,1,1, 20.333, 10651.233, 414.544, 52912.694 25/06/29,13:37:16,17,10,1, 11.9,1,1, 20.333, 10651.250, 414.527, 52912.687 25/06/29,13:37:16,18,10,1, 11.9,1,1, 20.333, 10651.202, 414.515, 52912.706 25/06/29,13:37:16,19,10,1, 11.9,1,1, 20.333, 10651.219, 414.549, 52912.718 25/06/29,13:37:17,00,10,1, 12.0,1,1, 20.336, 10651.212, 414.549, 52912.718 25/06/29,13:37:17,01,10,1, 12.0,1,1, 20.336, 10651.223, 414.538, 52912.701 25/06/29,13:37:17,02,10,1, 12.0,1,1, 20.336, 10651.214, 414.513, 52912.692 25/06/29,13:37:17,03,10,1, 12.0,1,1, 20.336, 10651.244, 414.503, 52912.711 25/06/29,13:37:17,04,10,1, 12.0,1,1, 20.336, 10651.240, 414.492, 52912.683 25/06/29,13:37:17,05,10,1, 12.0,1,1, 20.336, 10651.261, 414.484, 52912.704 25/06/29,13:37:17,06,10,1, 12.0,1,1, 20.336, 10651.251, 414.508, 52912.693 25/06/29,13:37:17,07,10,1, 12.0,1,1, 20.336, 10651.262, 414.525, 52912.751 25/06/29,13:37:17,08,10,1, 12.0,1,1, 20.336, 10651.259, 414.515, 52912.744 25/06/29,13:37:17,09,10,1, 12.0,1,1, 20.336, 10651.237, 414.512, 52912.743 25/06/29,13:37:17,10,10,1, 12.0,1,1, 20.336, 10651.248, 414.516, 52912.708 25/06/29,13:37:17,11,10,1, 12.0,1,1, 20.336, 10651.244, 414.518, 52912.729 25/06/29,13:37:17,12,10,1, 12.0,1,1, 20.336, 10651.252, 414.510, 52912.720 25/06/29,13:37:17,13,10,1, 12.0,1,1, 20.336, 10651.224, 414.504, 52912.706 25/06/29,13:37:17,14,10,1, 12.0,1,1, 20.336, 10651.249, 414.515, 52912.709 25/06/29,13:37:17,15,10,1, 12.0,1,1, 20.336, 10651.258, 414.517, 52912.777 25/06/29,13:37:17,16,10,1, 12.0,1,1, 20.336, 10651.252, 414.499, 52912.749 25/06/29,13:37:17,17,10,1, 12.0,1,1, 20.336, 10651.243, 414.517, 52912.720 25/06/29,13:37:17,18,10,1, 12.0,1,1, 20.336, 10651.250, 414.497, 52912.827 25/06/29,13:37:17,19,10,1, 12.0,1,1, 20.336, 10651.264, 414.488, 52912.797 25/06/29,13:37:18,00,10,1, 11.9,1,1, 20.339, 10651.262, 414.488, 52912.797 25/06/29,13:37:18,01,10,1, 11.9,1,1, 20.339, 10651.251, 414.504, 52912.839 25/06/29,13:37:18,02,10,1, 11.9,1,1, 20.339, 10651.253, 414.497, 52912.781 25/06/29,13:37:18,03,10,1, 11.9,1,1, 20.339, 10651.262, 414.480, 52912.795 25/06/29,13:37:18,04,10,1, 11.9,1,1, 20.339, 10651.277, 414.480, 52912.764 25/06/29,13:37:18,05,10,1, 11.9,1,1, 20.339, 10651.245, 414.466, 52912.744 25/06/29,13:37:18,06,10,1, 11.9,1,1, 20.339, 10651.265, 414.478, 52912.804 25/06/29,13:37:18,07,10,1, 11.9,1,1, 20.339, 10651.250, 414.492, 52912.825 25/06/29,13:37:18,08,10,1, 11.9,1,1, 20.339, 10651.283, 414.472, 52912.789 25/06/29,13:37:18,09,10,1, 11.9,1,1, 20.339, 10651.293, 414.488, 52912.769 25/06/29,13:37:18,10,10,1, 11.9,1,1, 20.339, 10651.263, 414.489, 52912.819 25/06/29,13:37:18,11,10,1, 11.9,1,1, 20.339, 10651.250, 414.451, 52912.855 25/06/29,13:37:18,12,10,1, 11.9,1,1, 20.339, 10651.268, 414.464, 52912.796 25/06/29,13:37:18,13,10,1, 11.9,1,1, 20.339, 10651.283, 414.467, 52912.816 25/06/29,13:37:18,14,10,1, 11.9,1,1, 20.339, 10651.285, 414.472, 52912.863 25/06/29,13:37:18,15,10,1, 11.9,1,1, 20.339, 10651.287, 414.467, 52912.794 25/06/29,13:37:18,16,10,1, 11.9,1,1, 20.339, 10651.285, 414.472, 52912.814 25/06/29,13:37:18,17,10,1, 11.9,1,1, 20.339, 10651.283, 414.456, 52912.833 25/06/29,13:37:18,18,10,1, 11.9,1,1, 20.339, 10651.300, 414.428, 52912.842 25/06/29,13:37:18,19,10,1, 11.9,1,1, 20.339, 10651.304, 414.424, 52912.817 25/06/29,13:37:19,00,11,1, 12.0,1,1, 20.331, 10651.304, 414.424, 52912.817 25/06/29,13:37:19,01,11,1, 12.0,1,1, 20.331, 10651.304, 414.417, 52912.839 25/06/29,13:37:19,02,11,1, 12.0,1,1, 20.331, 10651.313, 414.435, 52912.864 25/06/29,13:37:19,03,11,1, 12.0,1,1, 20.331, 10651.310, 414.425, 52912.812 25/06/29,13:37:19,04,11,1, 12.0,1,1, 20.331, 10651.315, 414.414, 52912.868 25/06/29,13:37:19,05,11,1, 12.0,1,1, 20.331, 10651.303, 414.412, 52912.828 25/06/29,13:37:19,06,11,1, 12.0,1,1, 20.331, 10651.348, 414.425, 52912.881 25/06/29,13:37:19,07,11,1, 12.0,1,1, 20.331, 10651.322, 414.419, 52912.834 25/06/29,13:37:19,08,11,1, 12.0,1,1, 20.331, 10651.329, 414.435, 52912.823 25/06/29,13:37:19,09,11,1, 12.0,1,1, 20.331, 10651.328, 414.454, 52912.921 25/06/29,13:37:19,10,11,1, 12.0,1,1, 20.331, 10651.341, 414.439, 52912.849 25/06/29,13:37:19,11,11,1, 12.0,1,1, 20.331, 10651.345, 414.401, 52912.865 25/06/29,13:37:19,12,11,1, 12.0,1,1, 20.331, 10651.359, 414.396, 52912.868 25/06/29,13:37:19,13,11,1, 12.0,1,1, 20.331, 10651.347, 414.416, 52912.850 25/06/29,13:37:19,14,11,1, 12.0,1,1, 20.331, 10651.359, 414.412, 52912.877 25/06/29,13:37:19,15,11,1, 12.0,1,1, 20.331, 10651.372, 414.417, 52912.869 25/06/29,13:37:19,16,11,1, 12.0,1,1, 20.331, 10651.374, 414.398, 52912.864 25/06/29,13:37:19,17,11,1, 12.0,1,1, 20.331, 10651.380, 414.416, 52912.887 25/06/29,13:37:19,18,11,1, 12.0,1,1, 20.331, 10651.401, 414.396, 52912.901 25/06/29,13:37:19,19,11,1, 12.0,1,1, 20.331, 10651.371, 414.417, 52912.851 25/06/29,13:37:20,00,11,1, 12.0,1,1, 20.338, 10651.370, 414.417, 52912.851 25/06/29,13:37:20,01,11,1, 12.0,1,1, 20.338, 10651.388, 414.417, 52912.917 25/06/29,13:37:20,02,11,1, 12.0,1,1, 20.338, 10651.408, 414.401, 52912.900 25/06/29,13:37:20,03,11,1, 12.0,1,1, 20.338, 10651.417, 414.415, 52912.927 25/06/29,13:37:20,04,11,1, 12.0,1,1, 20.338, 10651.421, 414.396, 52912.852 25/06/29,13:37:20,05,11,1, 12.0,1,1, 20.338, 10651.418, 414.392, 52912.839 25/06/29,13:37:20,06,11,1, 12.0,1,1, 20.338, 10651.438, 414.412, 52912.841 25/06/29,13:37:20,07,11,1, 12.0,1,1, 20.338, 10651.420, 414.385, 52912.896 25/06/29,13:37:20,08,11,1, 12.0,1,1, 20.338, 10651.444, 414.401, 52912.949 25/06/29,13:37:20,09,11,1, 12.0,1,1, 20.338, 10651.443, 414.383, 52912.991 25/06/29,13:37:20,10,11,1, 12.0,1,1, 20.338, 10651.443, 414.389, 52912.915 25/06/29,13:37:20,11,11,1, 12.0,1,1, 20.338, 10651.480, 414.417, 52912.875 25/06/29,13:37:20,12,11,1, 12.0,1,1, 20.338, 10651.461, 414.378, 52912.891 25/06/29,13:37:20,13,11,1, 12.0,1,1, 20.338, 10651.472, 414.380, 52912.955 25/06/29,13:37:20,14,11,1, 12.0,1,1, 20.338, 10651.478, 414.379, 52912.926 25/06/29,13:37:20,15,11,1, 12.0,1,1, 20.338, 10651.489, 414.387, 52912.985 25/06/29,13:37:20,16,11,1, 12.0,1,1, 20.338, 10651.507, 414.405, 52912.888 25/06/29,13:37:20,17,11,1, 12.0,1,1, 20.338, 10651.496, 414.390, 52913.008 25/06/29,13:37:20,18,11,1, 12.0,1,1, 20.338, 10651.512, 414.406, 52912.949 25/06/29,13:37:20,19,11,1, 12.0,1,1, 20.338, 10651.504, 414.392, 52912.902 25/06/29,13:37:21,00,11,1, 12.0,1,1, 20.338, 10651.495, 414.392, 52912.902 25/06/29,13:37:21,01,11,1, 12.0,1,1, 20.338, 10651.544, 414.388, 52912.919 25/06/29,13:37:21,02,11,1, 12.0,1,1, 20.338, 10651.581, 414.377, 52912.996 25/06/29,13:37:21,03,11,1, 12.0,1,1, 20.338, 10651.554, 414.382, 52912.907 25/06/29,13:37:21,04,11,1, 12.0,1,1, 20.338, 10651.569, 414.387, 52912.914 25/06/29,13:37:21,05,11,1, 12.0,1,1, 20.338, 10651.559, 414.388, 52912.954 25/06/29,13:37:21,06,11,1, 12.0,1,1, 20.338, 10651.570, 414.343, 52912.893 25/06/29,13:37:21,07,11,1, 12.0,1,1, 20.338, 10651.610, 414.328, 52912.852 25/06/29,13:37:21,08,11,1, 12.0,1,1, 20.338, 10651.598, 414.376, 52912.985 25/06/29,13:37:21,09,11,1, 12.0,1,1, 20.338, 10651.611, 414.353, 52912.925 25/06/29,13:37:21,10,11,1, 12.0,1,1, 20.338, 10651.637, 414.360, 52912.950 25/06/29,13:37:21,11,11,1, 12.0,1,1, 20.338, 10651.613, 414.365, 52912.957 25/06/29,13:37:21,12,11,1, 12.0,1,1, 20.338, 10651.642, 414.363, 52912.978 25/06/29,13:37:21,13,11,1, 12.0,1,1, 20.338, 10651.652, 414.371, 52912.967 25/06/29,13:37:21,14,11,1, 12.0,1,1, 20.338, 10651.648, 414.353, 52912.988 25/06/29,13:37:21,15,11,1, 12.0,1,1, 20.338, 10651.642, 414.339, 52912.886 25/06/29,13:37:21,16,11,1, 12.0,1,1, 20.338, 10651.654, 414.349, 52912.914 25/06/29,13:37:21,17,11,1, 12.0,1,1, 20.338, 10651.624, 414.357, 52912.994 25/06/29,13:37:21,18,11,1, 12.0,1,1, 20.338, 10651.668, 414.345, 52912.898 25/06/29,13:37:21,19,11,1, 12.0,1,1, 20.338, 10651.692, 414.354, 52912.950 25/06/29,13:37:22,00,12,1, 11.9,1,1, 20.336, 10651.687, 414.354, 52912.950 25/06/29,13:37:22,01,12,1, 11.9,1,1, 20.336, 10651.690, 414.344, 52912.998 25/06/29,13:37:22,02,12,1, 11.9,1,1, 20.336, 10651.717, 414.332, 52912.954 25/06/29,13:37:22,03,12,1, 11.9,1,1, 20.336, 10651.718, 414.343, 52913.006 25/06/29,13:37:22,04,12,1, 11.9,1,1, 20.336, 10651.727, 414.372, 52913.061 25/06/29,13:37:22,05,12,1, 11.9,1,1, 20.336, 10651.724, 414.336, 52913.058 25/06/29,13:37:22,06,12,1, 11.9,1,1, 20.336, 10651.722, 414.325, 52913.036 25/06/29,13:37:22,07,12,1, 11.9,1,1, 20.336, 10651.736, 414.340, 52912.937 25/06/29,13:37:22,08,12,1, 11.9,1,1, 20.336, 10651.727, 414.324, 52912.987 25/06/29,13:37:22,09,12,1, 11.9,1,1, 20.336, 10651.767, 414.324, 52912.951 25/06/29,13:37:22,10,12,1, 11.9,1,1, 20.336, 10651.750, 414.317, 52912.999 25/06/29,13:37:22,11,12,1, 11.9,1,1, 20.336, 10651.762, 414.323, 52912.985 25/06/29,13:37:22,12,12,1, 11.9,1,1, 20.336, 10651.770, 414.316, 52912.945 25/06/29,13:37:22,13,12,1, 11.9,1,1, 20.336, 10651.751, 414.337, 52913.019 25/06/29,13:37:22,14,12,1, 11.9,1,1, 20.336, 10651.802, 414.304, 52913.005 25/06/29,13:37:22,15,12,1, 11.9,1,1, 20.336, 10651.797, 414.306, 52913.027 25/06/29,13:37:22,16,12,1, 11.9,1,1, 20.336, 10651.781, 414.281, 52912.976 25/06/29,13:37:22,17,12,1, 11.9,1,1, 20.336, 10651.788, 414.273, 52912.959 25/06/29,13:37:22,18,12,1, 11.9,1,1, 20.336, 10651.807, 414.272, 52912.997 25/06/29,13:37:22,19,12,1, 11.9,1,1, 20.336, 10651.804, 414.285, 52912.968 25/06/29,13:37:23,00,12,1, 12.0,1,1, 20.335, 10651.796, 414.285, 52912.968 25/06/29,13:37:23,01,12,1, 12.0,1,1, 20.335, 10651.808, 414.268, 52912.968 25/06/29,13:37:23,02,12,1, 12.0,1,1, 20.335, 10651.812, 414.299, 52912.974 25/06/29,13:37:23,03,12,1, 12.0,1,1, 20.335, 10651.845, 414.282, 52913.019 25/06/29,13:37:23,04,12,1, 12.0,1,1, 20.335, 10651.864, 414.274, 52912.960 25/06/29,13:37:23,05,12,1, 12.0,1,1, 20.335, 10651.856, 414.257, 52912.978 25/06/29,13:37:23,06,12,1, 12.0,1,1, 20.335, 10651.857, 414.242, 52913.071 25/06/29,13:37:23,07,12,1, 12.0,1,1, 20.335, 10651.862, 414.254, 52913.046 25/06/29,13:37:23,08,12,1, 12.0,1,1, 20.335, 10651.909, 414.233, 52913.033 25/06/29,13:37:23,09,12,1, 12.0,1,1, 20.335, 10651.881, 414.264, 52913.018 25/06/29,13:37:23,10,12,1, 12.0,1,1, 20.335, 10651.882, 414.266, 52912.961 25/06/29,13:37:23,11,12,1, 12.0,1,1, 20.335, 10651.906, 414.221, 52913.053 25/06/29,13:37:23,12,12,1, 12.0,1,1, 20.335, 10651.901, 414.246, 52913.045 25/06/29,13:37:23,13,12,1, 12.0,1,1, 20.335, 10651.909, 414.227, 52912.983 25/06/29,13:37:23,14,12,1, 12.0,1,1, 20.335, 10651.905, 414.211, 52912.965 25/06/29,13:37:23,15,12,1, 12.0,1,1, 20.335, 10651.892, 414.227, 52912.973 25/06/29,13:37:23,16,12,1, 12.0,1,1, 20.335, 10651.928, 414.204, 52912.928 25/06/29,13:37:23,17,12,1, 12.0,1,1, 20.335, 10651.937, 414.235, 52913.048 25/06/29,13:37:23,18,12,1, 12.0,1,1, 20.335, 10651.939, 414.237, 52913.039 25/06/29,13:37:23,19,12,1, 12.0,1,1, 20.335, 10651.916, 414.217, 52913.001 25/06/29,13:37:24,00,12,1, 11.9,1,1, 20.335, 10651.913, 414.217, 52913.001 25/06/29,13:37:24,01,12,1, 11.9,1,1, 20.335, 10651.951, 414.194, 52912.968 25/06/29,13:37:24,02,12,1, 11.9,1,1, 20.335, 10651.971, 414.189, 52913.034 25/06/29,13:37:24,03,12,1, 11.9,1,1, 20.335, 10651.967, 414.186, 52912.982 25/06/29,13:37:24,04,12,1, 11.9,1,1, 20.335, 10651.961, 414.188, 52913.017 25/06/29,13:37:24,05,12,1, 11.9,1,1, 20.335, 10651.951, 414.217, 52913.063 25/06/29,13:37:24,06,12,1, 11.9,1,1, 20.335, 10651.995, 414.233, 52913.054 25/06/29,13:37:24,07,12,1, 11.9,1,1, 20.335, 10651.985, 414.200, 52913.041 25/06/29,13:37:24,08,12,1, 11.9,1,1, 20.335, 10651.981, 414.178, 52913.033 25/06/29,13:37:24,09,12,1, 11.9,1,1, 20.335, 10651.992, 414.189, 52913.002 25/06/29,13:37:24,10,12,1, 11.9,1,1, 20.335, 10652.009, 414.166, 52913.045 25/06/29,13:37:24,11,12,1, 11.9,1,1, 20.335, 10652.000, 414.143, 52912.990 25/06/29,13:37:24,12,12,1, 11.9,1,1, 20.335, 10652.050, 414.172, 52912.983 25/06/29,13:37:24,13,12,1, 11.9,1,1, 20.335, 10652.040, 414.184, 52913.049 25/06/29,13:37:24,14,12,1, 11.9,1,1, 20.335, 10652.037, 414.187, 52913.025 25/06/29,13:37:24,15,12,1, 11.9,1,1, 20.335, 10652.056, 414.164, 52912.978 25/06/29,13:37:24,16,12,1, 11.9,1,1, 20.335, 10652.039, 414.151, 52913.075 25/06/29,13:37:24,17,12,1, 11.9,1,1, 20.335, 10652.092, 414.177, 52913.090 25/06/29,13:37:24,18,12,1, 11.9,1,1, 20.335, 10652.071, 414.142, 52912.963 25/06/29,13:37:24,19,12,1, 11.9,1,1, 20.335, 10652.078, 414.154, 52913.095 25/06/29,13:37:25,00,11,1, 11.9,1,1, 20.337, 10652.071, 414.154, 52913.095 25/06/29,13:37:25,01,11,1, 11.9,1,1, 20.337, 10652.076, 414.157, 52913.074 25/06/29,13:37:25,02,11,1, 11.9,1,1, 20.337, 10652.101, 414.137, 52913.085 25/06/29,13:37:25,03,11,1, 11.9,1,1, 20.337, 10652.102, 414.142, 52913.010 25/06/29,13:37:25,04,11,1, 11.9,1,1, 20.337, 10652.124, 414.135, 52913.004 25/06/29,13:37:25,05,11,1, 11.9,1,1, 20.337, 10652.119, 414.095, 52913.034 25/06/29,13:37:25,06,11,1, 11.9,1,1, 20.337, 10652.116, 414.104, 52913.104 25/06/29,13:37:25,07,11,1, 11.9,1,1, 20.337, 10652.128, 414.104, 52913.064 25/06/29,13:37:25,08,11,1, 11.9,1,1, 20.337, 10652.151, 414.096, 52913.096 25/06/29,13:37:25,09,11,1, 11.9,1,1, 20.337, 10652.123, 414.117, 52913.103 25/06/29,13:37:25,10,11,1, 11.9,1,1, 20.337, 10652.153, 414.136, 52913.068 25/06/29,13:37:25,11,11,1, 11.9,1,1, 20.337, 10652.150, 414.120, 52913.097 25/06/29,13:37:25,12,11,1, 11.9,1,1, 20.337, 10652.163, 414.124, 52913.080 25/06/29,13:37:25,13,11,1, 11.9,1,1, 20.337, 10652.155, 414.108, 52913.016 25/06/29,13:37:25,14,11,1, 11.9,1,1, 20.337, 10652.150, 414.074, 52913.010 25/06/29,13:37:25,15,11,1, 11.9,1,1, 20.337, 10652.182, 414.084, 52913.017 25/06/29,13:37:25,16,11,1, 11.9,1,1, 20.337, 10652.194, 414.089, 52913.083 25/06/29,13:37:25,17,11,1, 11.9,1,1, 20.337, 10652.202, 414.082, 52913.004 25/06/29,13:37:25,18,11,1, 11.9,1,1, 20.337, 10652.202, 414.088, 52913.099 25/06/29,13:37:25,19,11,1, 11.9,1,1, 20.337, 10652.211, 414.071, 52913.072 25/06/29,13:37:26,00,12,1, 12.0,1,1, 20.333, 10652.205, 414.071, 52913.072 25/06/29,13:37:26,01,12,1, 12.0,1,1, 20.333, 10652.206, 414.075, 52913.256 25/06/29,13:37:26,02,12,1, 12.0,1,1, 20.333, 10652.273, 414.061, 52912.996 25/06/29,13:37:26,03,12,1, 12.0,1,1, 20.333, 10652.260, 414.045, 52913.013 25/06/29,13:37:26,04,12,1, 12.0,1,1, 20.333, 10652.238, 414.034, 52912.985 25/06/29,13:37:26,05,12,1, 12.0,1,1, 20.333, 10652.247, 414.060, 52913.091 25/06/29,13:37:26,06,12,1, 12.0,1,1, 20.333, 10652.240, 414.079, 52913.081 25/06/29,13:37:26,07,12,1, 12.0,1,1, 20.333, 10652.254, 414.067, 52913.119 25/06/29,13:37:26,08,12,1, 12.0,1,1, 20.333, 10652.251, 414.071, 52913.059 25/06/29,13:37:26,09,12,1, 12.0,1,1, 20.333, 10652.270, 414.032, 52913.025 25/06/29,13:37:26,10,12,1, 12.0,1,1, 20.333, 10652.245, 414.057, 52913.084 25/06/29,13:37:26,11,12,1, 12.0,1,1, 20.333, 10652.278, 414.028, 52913.087 25/06/29,13:37:26,12,12,1, 12.0,1,1, 20.333, 10652.274, 414.028, 52913.108 25/06/29,13:37:26,13,12,1, 12.0,1,1, 20.333, 10652.245, 414.044, 52913.106 25/06/29,13:37:26,14,12,1, 12.0,1,1, 20.333, 10652.265, 414.032, 52913.075 25/06/29,13:37:26,15,12,1, 12.0,1,1, 20.333, 10652.256, 414.027, 52913.061 25/06/29,13:37:26,16,12,1, 12.0,1,1, 20.333, 10652.301, 414.036, 52913.093 25/06/29,13:37:26,17,12,1, 12.0,1,1, 20.333, 10652.269, 414.020, 52913.038 25/06/29,13:37:26,18,12,1, 12.0,1,1, 20.333, 10652.312, 414.015, 52913.059 25/06/29,13:37:26,19,12,1, 12.0,1,1, 20.333, 10652.291, 413.997, 52913.103 25/06/29,13:37:27,00,10,1, 11.9,1,1, 20.334, 10652.288, 413.997, 52913.103 25/06/29,13:37:27,01,10,1, 11.9,1,1, 20.334, 10652.307, 414.009, 52913.118 25/06/29,13:37:27,02,10,1, 11.9,1,1, 20.334, 10652.297, 414.018, 52913.080 25/06/29,13:37:27,03,10,1, 11.9,1,1, 20.334, 10652.295, 414.011, 52913.112 25/06/29,13:37:27,04,10,1, 11.9,1,1, 20.334, 10652.300, 414.014, 52913.138 25/06/29,13:37:27,05,10,1, 11.9,1,1, 20.334, 10652.306, 414.007, 52913.047 25/06/29,13:37:27,06,10,1, 11.9,1,1, 20.334, 10652.328, 413.995, 52913.189 25/06/29,13:37:27,07,10,1, 11.9,1,1, 20.334, 10652.294, 413.991, 52913.106 25/06/29,13:37:27,08,10,1, 11.9,1,1, 20.334, 10652.327, 413.984, 52913.108 25/06/29,13:37:27,09,10,1, 11.9,1,1, 20.334, 10652.311, 413.967, 52913.140 25/06/29,13:37:27,10,10,1, 11.9,1,1, 20.334, 10652.329, 413.968, 52913.114 25/06/29,13:37:27,11,10,1, 11.9,1,1, 20.334, 10652.344, 413.998, 52913.130 25/06/29,13:37:27,12,10,1, 11.9,1,1, 20.334, 10652.317, 413.987, 52913.118 25/06/29,13:37:27,13,10,1, 11.9,1,1, 20.334, 10652.339, 413.998, 52913.106 25/06/29,13:37:27,14,10,1, 11.9,1,1, 20.334, 10652.322, 414.032, 52913.110 25/06/29,13:37:27,15,10,1, 11.9,1,1, 20.334, 10652.327, 413.981, 52913.123 25/06/29,13:37:27,16,10,1, 11.9,1,1, 20.334, 10652.334, 413.989, 52913.122 25/06/29,13:37:27,17,10,1, 11.9,1,1, 20.334, 10652.356, 413.980, 52913.181 25/06/29,13:37:27,18,10,1, 11.9,1,1, 20.334, 10652.332, 413.960, 52913.168 25/06/29,13:37:27,19,10,1, 11.9,1,1, 20.334, 10652.344, 413.965, 52913.131 25/06/29,13:37:28,00,11,1, 11.9,1,1, 20.340, 10652.338, 413.965, 52913.131 25/06/29,13:37:28,01,11,1, 11.9,1,1, 20.340, 10652.363, 413.984, 52913.127 25/06/29,13:37:28,02,11,1, 11.9,1,1, 20.340, 10652.354, 413.968, 52913.176 25/06/29,13:37:28,03,11,1, 11.9,1,1, 20.340, 10652.341, 413.981, 52913.099 25/06/29,13:37:28,04,11,1, 11.9,1,1, 20.340, 10652.341, 413.961, 52913.098 25/06/29,13:37:28,05,11,1, 11.9,1,1, 20.340, 10652.374, 413.959, 52913.200 25/06/29,13:37:28,06,11,1, 11.9,1,1, 20.340, 10652.374, 413.982, 52913.120 25/06/29,13:37:28,07,11,1, 11.9,1,1, 20.340, 10652.358, 413.949, 52913.181 25/06/29,13:37:28,08,11,1, 11.9,1,1, 20.340, 10652.377, 413.975, 52913.125 25/06/29,13:37:28,09,11,1, 11.9,1,1, 20.340, 10652.381, 413.973, 52913.170 25/06/29,13:37:28,10,11,1, 11.9,1,1, 20.340, 10652.403, 413.960, 52913.140 25/06/29,13:37:28,11,11,1, 11.9,1,1, 20.340, 10652.391, 413.958, 52913.169 25/06/29,13:37:28,12,11,1, 11.9,1,1, 20.340, 10652.405, 413.959, 52913.166 25/06/29,13:37:28,13,11,1, 11.9,1,1, 20.340, 10652.388, 413.947, 52913.143 25/06/29,13:37:28,14,11,1, 11.9,1,1, 20.340, 10652.403, 413.979, 52913.143 25/06/29,13:37:28,15,11,1, 11.9,1,1, 20.340, 10652.397, 413.963, 52913.130 25/06/29,13:37:28,16,11,1, 11.9,1,1, 20.340, 10652.391, 413.971, 52913.222 25/06/29,13:37:28,17,11,1, 11.9,1,1, 20.340, 10652.437, 413.975, 52913.180 25/06/29,13:37:28,18,11,1, 11.9,1,1, 20.340, 10652.390, 413.970, 52913.226 25/06/29,13:37:28,19,11,1, 11.9,1,1, 20.340, 10652.432, 413.979, 52913.171 25/06/29,13:37:29,00,10,1, 12.0,1,1, 20.338, 10652.430, 413.979, 52913.171 25/06/29,13:37:29,01,10,1, 12.0,1,1, 20.338, 10652.448, 413.962, 52913.197 25/06/29,13:37:29,02,10,1, 12.0,1,1, 20.338, 10652.436, 413.939, 52913.157 25/06/29,13:37:29,03,10,1, 12.0,1,1, 20.338, 10652.455, 413.944, 52913.174 25/06/29,13:37:29,04,10,1, 12.0,1,1, 20.338, 10652.473, 413.971, 52913.229 25/06/29,13:37:29,05,10,1, 12.0,1,1, 20.338, 10652.450, 413.955, 52913.249 25/06/29,13:37:29,06,10,1, 12.0,1,1, 20.338, 10652.494, 413.973, 52913.157 25/06/29,13:37:29,07,10,1, 12.0,1,1, 20.338, 10652.485, 413.926, 52913.234 25/06/29,13:37:29,08,10,1, 12.0,1,1, 20.338, 10652.471, 413.954, 52913.212 25/06/29,13:37:29,09,10,1, 12.0,1,1, 20.338, 10652.477, 413.952, 52913.247 25/06/29,13:37:29,10,10,1, 12.0,1,1, 20.338, 10652.502, 413.950, 52913.202 25/06/29,13:37:29,11,10,1, 12.0,1,1, 20.338, 10652.494, 413.973, 52913.230 25/06/29,13:37:29,12,10,1, 12.0,1,1, 20.338, 10652.508, 413.959, 52913.246 25/06/29,13:37:29,13,10,1, 12.0,1,1, 20.338, 10652.514, 413.973, 52913.304 25/06/29,13:37:29,14,10,1, 12.0,1,1, 20.338, 10652.528, 413.982, 52913.225 25/06/29,13:37:29,15,10,1, 12.0,1,1, 20.338, 10652.533, 413.976, 52913.244 25/06/29,13:37:29,16,10,1, 12.0,1,1, 20.338, 10652.523, 413.988, 52913.206 25/06/29,13:37:29,17,10,1, 12.0,1,1, 20.338, 10652.543, 413.978, 52913.248 25/06/29,13:37:29,18,10,1, 12.0,1,1, 20.338, 10652.550, 413.992, 52913.261 25/06/29,13:37:29,19,10,1, 12.0,1,1, 20.338, 10652.572, 413.974, 52913.215 25/06/29,13:37:30,00,10,1, 11.9,1,1, 20.338, 10652.572, 413.974, 52913.215 25/06/29,13:37:30,01,10,1, 11.9,1,1, 20.338, 10652.586, 413.984, 52913.251 25/06/29,13:37:30,02,10,1, 11.9,1,1, 20.338, 10652.608, 413.963, 52913.285 25/06/29,13:37:30,03,10,1, 11.9,1,1, 20.338, 10652.589, 413.986, 52913.264 25/06/29,13:37:30,04,10,1, 11.9,1,1, 20.338, 10652.602, 413.975, 52913.245 25/06/29,13:37:30,05,10,1, 11.9,1,1, 20.338, 10652.600, 413.998, 52913.335 25/06/29,13:37:30,06,10,1, 11.9,1,1, 20.338, 10652.614, 413.992, 52913.264 25/06/29,13:37:30,07,10,1, 11.9,1,1, 20.338, 10652.613, 413.965, 52913.270 25/06/29,13:37:30,08,10,1, 11.9,1,1, 20.338, 10652.622, 413.975, 52913.276 25/06/29,13:37:30,09,10,1, 11.9,1,1, 20.338, 10652.645, 413.963, 52913.269 25/06/29,13:37:30,10,10,1, 11.9,1,1, 20.338, 10652.645, 413.979, 52913.307 25/06/29,13:37:30,11,10,1, 11.9,1,1, 20.338, 10652.670, 413.987, 52913.185 25/06/29,13:37:30,12,10,1, 11.9,1,1, 20.338, 10652.678, 413.979, 52913.245 25/06/29,13:37:30,13,10,1, 11.9,1,1, 20.338, 10652.652, 413.981, 52913.299 25/06/29,13:37:30,14,10,1, 11.9,1,1, 20.338, 10652.685, 413.979, 52913.260 25/06/29,13:37:30,15,10,1, 11.9,1,1, 20.338, 10652.673, 414.000, 52913.291 25/06/29,13:37:30,16,10,1, 11.9,1,1, 20.338, 10652.686, 413.988, 52913.345 25/06/29,13:37:30,17,10,1, 11.9,1,1, 20.338, 10652.689, 413.970, 52913.272 25/06/29,13:37:30,18,10,1, 11.9,1,1, 20.338, 10652.685, 413.961, 52913.227 25/06/29,13:37:30,19,10,1, 11.9,1,1, 20.338, 10652.693, 413.970, 52913.266 25/06/29,13:37:31,00,10,1, 11.9,1,1, 20.339, 10652.689, 413.970, 52913.266 25/06/29,13:37:31,01,10,1, 11.9,1,1, 20.339, 10652.696, 413.965, 52913.301 25/06/29,13:37:31,02,10,1, 11.9,1,1, 20.339, 10652.696, 413.958, 52913.207 25/06/29,13:37:31,03,10,1, 11.9,1,1, 20.339, 10652.741, 413.984, 52913.281 25/06/29,13:37:31,04,10,1, 11.9,1,1, 20.339, 10652.700, 413.980, 52913.321 25/06/29,13:37:31,05,10,1, 11.9,1,1, 20.339, 10652.710, 413.979, 52913.306 25/06/29,13:37:31,06,10,1, 11.9,1,1, 20.339, 10652.697, 413.965, 52913.323 25/06/29,13:37:31,07,10,1, 11.9,1,1, 20.339, 10652.712, 413.978, 52913.325 25/06/29,13:37:31,08,10,1, 11.9,1,1, 20.339, 10652.711, 413.989, 52913.290 25/06/29,13:37:31,09,10,1, 11.9,1,1, 20.339, 10652.736, 413.956, 52913.346 25/06/29,13:37:31,10,10,1, 11.9,1,1, 20.339, 10652.711, 413.972, 52913.264 25/06/29,13:37:31,11,10,1, 11.9,1,1, 20.339, 10652.731, 413.959, 52913.349 25/06/29,13:37:31,12,10,1, 11.9,1,1, 20.339, 10652.726, 413.955, 52913.299 25/06/29,13:37:31,13,10,1, 11.9,1,1, 20.339, 10652.735, 413.983, 52913.333 25/06/29,13:37:31,14,10,1, 11.9,1,1, 20.339, 10652.716, 413.980, 52913.279 25/06/29,13:37:31,15,10,1, 11.9,1,1, 20.339, 10652.727, 413.995, 52913.308 25/06/29,13:37:31,16,10,1, 11.9,1,1, 20.339, 10652.712, 413.978, 52913.312 25/06/29,13:37:31,17,10,1, 11.9,1,1, 20.339, 10652.722, 413.976, 52913.345 25/06/29,13:37:31,18,10,1, 11.9,1,1, 20.339, 10652.751, 413.975, 52913.262 25/06/29,13:37:31,19,10,1, 11.9,1,1, 20.339, 10652.708, 413.966, 52913.243 25/06/29,13:37:32,00,10,1, 11.9,1,1, 20.336, 10652.705, 413.966, 52913.243 25/06/29,13:37:32,01,10,1, 11.9,1,1, 20.336, 10652.750, 413.982, 52913.294 25/06/29,13:37:32,02,10,1, 11.9,1,1, 20.336, 10652.762, 413.990, 52913.327 25/06/29,13:37:32,03,10,1, 11.9,1,1, 20.336, 10652.777, 413.990, 52913.314 25/06/29,13:37:32,04,10,1, 11.9,1,1, 20.336, 10652.758, 413.988, 52913.331 25/06/29,13:37:32,05,10,1, 11.9,1,1, 20.336, 10652.735, 413.995, 52913.349 25/06/29,13:37:32,06,10,1, 11.9,1,1, 20.336, 10652.725, 414.013, 52913.319 25/06/29,13:37:32,07,10,1, 11.9,1,1, 20.336, 10652.750, 414.003, 52913.366 25/06/29,13:37:32,08,10,1, 11.9,1,1, 20.336, 10652.765, 413.979, 52913.296 25/06/29,13:37:32,09,10,1, 11.9,1,1, 20.336, 10652.764, 414.003, 52913.345 25/06/29,13:37:32,10,10,1, 11.9,1,1, 20.336, 10652.743, 414.027, 52913.380 25/06/29,13:37:32,11,10,1, 11.9,1,1, 20.336, 10652.776, 413.995, 52913.264 25/06/29,13:37:32,12,10,1, 11.9,1,1, 20.336, 10652.778, 413.985, 52913.288 25/06/29,13:37:32,13,10,1, 11.9,1,1, 20.336, 10652.760, 414.014, 52913.324 25/06/29,13:37:32,14,10,1, 11.9,1,1, 20.336, 10652.761, 414.000, 52913.271 25/06/29,13:37:32,15,10,1, 11.9,1,1, 20.336, 10652.764, 413.999, 52913.324 25/06/29,13:37:32,16,10,1, 11.9,1,1, 20.336, 10652.735, 414.025, 52913.339 25/06/29,13:37:32,17,10,1, 11.9,1,1, 20.336, 10652.756, 413.981, 52913.306 25/06/29,13:37:32,18,10,1, 11.9,1,1, 20.336, 10652.758, 413.998, 52913.369 25/06/29,13:37:32,19,10,1, 11.9,1,1, 20.336, 10652.753, 413.992, 52913.322 25/06/29,13:37:33,00,10,1, 11.9,1,1, 20.336, 10652.747, 413.992, 52913.322 25/06/29,13:37:33,01,10,1, 11.9,1,1, 20.336, 10652.786, 413.998, 52913.371 25/06/29,13:37:33,02,10,1, 11.9,1,1, 20.336, 10652.769, 414.007, 52913.295 25/06/29,13:37:33,03,10,1, 11.9,1,1, 20.336, 10652.778, 413.990, 52913.344 25/06/29,13:37:33,04,10,1, 11.9,1,1, 20.336, 10652.766, 414.009, 52913.346 25/06/29,13:37:33,05,10,1, 11.9,1,1, 20.336, 10652.779, 414.020, 52913.381 25/06/29,13:37:33,06,10,1, 11.9,1,1, 20.336, 10652.770, 413.990, 52913.285 25/06/29,13:37:33,07,10,1, 11.9,1,1, 20.336, 10652.768, 413.981, 52913.364 25/06/29,13:37:33,08,10,1, 11.9,1,1, 20.336, 10652.771, 413.997, 52913.313 25/06/29,13:37:33,09,10,1, 11.9,1,1, 20.336, 10652.792, 413.988, 52913.383 25/06/29,13:37:33,10,10,1, 11.9,1,1, 20.336, 10652.789, 414.000, 52913.349 25/06/29,13:37:33,11,10,1, 11.9,1,1, 20.336, 10652.774, 413.974, 52913.316 25/06/29,13:37:33,12,10,1, 11.9,1,1, 20.336, 10652.775, 414.012, 52913.389 25/06/29,13:37:33,13,10,1, 11.9,1,1, 20.336, 10652.803, 414.003, 52913.338 25/06/29,13:37:33,14,10,1, 11.9,1,1, 20.336, 10652.783, 413.975, 52913.281 25/06/29,13:37:33,15,10,1, 11.9,1,1, 20.336, 10652.762, 413.994, 52913.358 25/06/29,13:37:33,16,10,1, 11.9,1,1, 20.336, 10652.776, 413.992, 52913.329 25/06/29,13:37:33,17,10,1, 11.9,1,1, 20.336, 10652.778, 413.981, 52913.389 25/06/29,13:37:33,18,10,1, 11.9,1,1, 20.336, 10652.792, 413.985, 52913.339 25/06/29,13:37:33,19,10,1, 11.9,1,1, 20.336, 10652.773, 413.995, 52913.291 25/06/29,13:37:34,00,10,1, 12.0,1,1, 20.336, 10652.772, 413.995, 52913.291 25/06/29,13:37:34,01,10,1, 12.0,1,1, 20.336, 10652.796, 414.009, 52913.393 25/06/29,13:37:34,02,10,1, 12.0,1,1, 20.336, 10652.804, 413.993, 52913.363 25/06/29,13:37:34,03,10,1, 12.0,1,1, 20.336, 10652.809, 414.013, 52913.348 25/06/29,13:37:34,04,10,1, 12.0,1,1, 20.336, 10652.804, 413.969, 52913.239 25/06/29,13:37:34,05,10,1, 12.0,1,1, 20.336, 10652.799, 413.990, 52913.305 25/06/29,13:37:34,06,10,1, 12.0,1,1, 20.336, 10652.802, 413.986, 52913.354 25/06/29,13:37:34,07,10,1, 12.0,1,1, 20.336, 10652.814, 413.989, 52913.401 25/06/29,13:37:34,08,10,1, 12.0,1,1, 20.336, 10652.788, 413.976, 52913.353 25/06/29,13:37:34,09,10,1, 12.0,1,1, 20.336, 10652.809, 413.960, 52913.306 25/06/29,13:37:34,10,10,1, 12.0,1,1, 20.336, 10652.801, 413.992, 52913.330 25/06/29,13:37:34,11,10,1, 12.0,1,1, 20.336, 10652.805, 413.983, 52913.365 25/06/29,13:37:34,12,10,1, 12.0,1,1, 20.336, 10652.811, 413.986, 52913.373 25/06/29,13:37:34,13,10,1, 12.0,1,1, 20.336, 10652.815, 414.001, 52913.425 25/06/29,13:37:34,14,10,1, 12.0,1,1, 20.336, 10652.822, 413.965, 52913.363 25/06/29,13:37:34,15,10,1, 12.0,1,1, 20.336, 10652.851, 413.979, 52913.379 25/06/29,13:37:34,16,10,1, 12.0,1,1, 20.336, 10652.816, 413.990, 52913.395 25/06/29,13:37:34,17,10,1, 12.0,1,1, 20.336, 10652.834, 413.985, 52913.357 25/06/29,13:37:34,18,10,1, 12.0,1,1, 20.336, 10652.818, 413.988, 52913.348 25/06/29,13:37:34,19,10,1, 12.0,1,1, 20.336, 10652.809, 413.977, 52913.362 25/06/29,13:37:35,00,10,1, 11.9,1,1, 20.340, 10652.806, 413.977, 52913.362 25/06/29,13:37:35,01,10,1, 11.9,1,1, 20.340, 10652.823, 413.987, 52913.438 25/06/29,13:37:35,02,10,1, 11.9,1,1, 20.340, 10652.840, 413.995, 52913.346 25/06/29,13:37:35,03,10,1, 11.9,1,1, 20.340, 10652.840, 413.993, 52913.448 25/06/29,13:37:35,04,10,1, 11.9,1,1, 20.340, 10652.827, 414.003, 52913.436 25/06/29,13:37:35,05,10,1, 11.9,1,1, 20.340, 10652.815, 413.988, 52913.385 25/06/29,13:37:35,06,10,1, 11.9,1,1, 20.340, 10652.825, 413.976, 52913.481 25/06/29,13:37:35,07,10,1, 11.9,1,1, 20.340, 10652.841, 413.995, 52913.412 25/06/29,13:37:35,08,10,1, 11.9,1,1, 20.340, 10652.847, 414.013, 52913.456 25/06/29,13:37:35,09,10,1, 11.9,1,1, 20.340, 10652.844, 413.976, 52913.383 25/06/29,13:37:35,10,10,1, 11.9,1,1, 20.340, 10652.839, 413.969, 52913.449 25/06/29,13:37:35,11,10,1, 11.9,1,1, 20.340, 10652.866, 413.980, 52913.453 25/06/29,13:37:35,12,10,1, 11.9,1,1, 20.340, 10652.835, 414.017, 52913.427 25/06/29,13:37:35,13,10,1, 11.9,1,1, 20.340, 10652.811, 413.994, 52913.470 25/06/29,13:37:35,14,10,1, 11.9,1,1, 20.340, 10652.842, 414.008, 52913.454 25/06/29,13:37:35,15,10,1, 11.9,1,1, 20.340, 10652.819, 414.006, 52913.513 25/06/29,13:37:35,16,10,1, 11.9,1,1, 20.340, 10652.846, 414.014, 52913.441 25/06/29,13:37:35,17,10,1, 11.9,1,1, 20.340, 10652.821, 414.013, 52913.479 25/06/29,13:37:35,18,10,1, 11.9,1,1, 20.340, 10652.821, 413.991, 52913.376 25/06/29,13:37:35,19,10,1, 11.9,1,1, 20.340, 10652.830, 414.009, 52913.507 25/06/29,13:37:36,00,10,1, 12.0,1,1, 20.339, 10652.822, 414.009, 52913.507 25/06/29,13:37:36,01,10,1, 12.0,1,1, 20.339, 10652.829, 414.019, 52913.475 25/06/29,13:37:36,02,10,1, 12.0,1,1, 20.339, 10652.823, 414.013, 52913.538 25/06/29,13:37:36,03,10,1, 12.0,1,1, 20.339, 10652.847, 414.042, 52913.404 25/06/29,13:37:36,04,10,1, 12.0,1,1, 20.339, 10652.833, 414.053, 52913.456 25/06/29,13:37:36,05,10,1, 12.0,1,1, 20.339, 10652.809, 414.038, 52913.535 25/06/29,13:37:36,06,10,1, 12.0,1,1, 20.339, 10652.851, 414.019, 52913.447 25/06/29,13:37:36,07,10,1, 12.0,1,1, 20.339, 10652.799, 414.043, 52913.477 25/06/29,13:37:36,08,10,1, 12.0,1,1, 20.339, 10652.831, 414.037, 52913.439 25/06/29,13:37:36,09,10,1, 12.0,1,1, 20.339, 10652.814, 414.037, 52913.516 25/06/29,13:37:36,10,10,1, 12.0,1,1, 20.339, 10652.831, 414.055, 52913.432 25/06/29,13:37:36,11,10,1, 12.0,1,1, 20.339, 10652.826, 414.049, 52913.508 25/06/29,13:37:36,12,10,1, 12.0,1,1, 20.339, 10652.826, 414.062, 52913.538 25/06/29,13:37:36,13,10,1, 12.0,1,1, 20.339, 10652.842, 414.056, 52913.500 25/06/29,13:37:36,14,10,1, 12.0,1,1, 20.339, 10652.810, 414.062, 52913.489 25/06/29,13:37:36,15,10,1, 12.0,1,1, 20.339, 10652.795, 414.053, 52913.487 25/06/29,13:37:36,16,10,1, 12.0,1,1, 20.339, 10652.793, 414.057, 52913.477 25/06/29,13:37:36,17,10,1, 12.0,1,1, 20.339, 10652.798, 414.091, 52913.480 25/06/29,13:37:36,18,10,1, 12.0,1,1, 20.339, 10652.810, 414.074, 52913.466 25/06/29,13:37:36,19,10,1, 12.0,1,1, 20.339, 10652.794, 414.069, 52913.556 25/06/29,13:37:37,00,09,1, 11.9,1,1, 20.342, 10652.789, 414.069, 52913.556 25/06/29,13:37:37,01,09,1, 11.9,1,1, 20.342, 10652.798, 414.100, 52913.543 25/06/29,13:37:37,02,09,1, 11.9,1,1, 20.342, 10652.802, 414.105, 52913.525 25/06/29,13:37:37,03,09,1, 11.9,1,1, 20.342, 10652.809, 414.105, 52913.524 25/06/29,13:37:37,04,09,1, 11.9,1,1, 20.342, 10652.815, 414.124, 52913.525 25/06/29,13:37:37,05,09,1, 11.9,1,1, 20.342, 10652.790, 414.123, 52913.475 25/06/29,13:37:37,06,09,1, 11.9,1,1, 20.342, 10652.801, 414.115, 52913.544 25/06/29,13:37:37,07,09,1, 11.9,1,1, 20.342, 10652.771, 414.137, 52913.547 25/06/29,13:37:37,08,09,1, 11.9,1,1, 20.342, 10652.786, 414.133, 52913.553 25/06/29,13:37:37,09,09,1, 11.9,1,1, 20.342, 10652.802, 414.149, 52913.499 25/06/29,13:37:37,10,09,1, 11.9,1,1, 20.342, 10652.803, 414.127, 52913.562 25/06/29,13:37:37,11,09,1, 11.9,1,1, 20.342, 10652.796, 414.141, 52913.602 25/06/29,13:37:37,12,09,1, 11.9,1,1, 20.342, 10652.801, 414.142, 52913.523 25/06/29,13:37:37,13,09,1, 11.9,1,1, 20.342, 10652.812, 414.168, 52913.565 25/06/29,13:37:37,14,09,1, 11.9,1,1, 20.342, 10652.786, 414.166, 52913.535 25/06/29,13:37:37,15,09,1, 11.9,1,1, 20.342, 10652.769, 414.179, 52913.656 25/06/29,13:37:37,16,09,1, 11.9,1,1, 20.342, 10652.778, 414.181, 52913.559 25/06/29,13:37:37,17,09,1, 11.9,1,1, 20.342, 10652.768, 414.172, 52913.631 25/06/29,13:37:37,18,09,1, 11.9,1,1, 20.342, 10652.776, 414.187, 52913.605 25/06/29,13:37:37,19,09,1, 11.9,1,1, 20.342, 10652.772, 414.214, 52913.606 25/06/29,13:37:38,00,10,1, 11.9,1,1, 20.342, 10652.764, 414.214, 52913.606 25/06/29,13:37:38,01,10,1, 11.9,1,1, 20.342, 10652.764, 414.210, 52913.682 25/06/29,13:37:38,02,10,1, 11.9,1,1, 20.342, 10652.790, 414.230, 52913.657 25/06/29,13:37:38,03,10,1, 11.9,1,1, 20.342, 10652.775, 414.202, 52913.577 25/06/29,13:37:38,04,10,1, 11.9,1,1, 20.342, 10652.764, 414.232, 52913.650 25/06/29,13:37:38,05,10,1, 11.9,1,1, 20.342, 10652.773, 414.206, 52913.623 25/06/29,13:37:38,06,10,1, 11.9,1,1, 20.342, 10652.752, 414.209, 52913.615 25/06/29,13:37:38,07,10,1, 11.9,1,1, 20.342, 10652.739, 414.263, 52913.616 25/06/29,13:37:38,08,10,1, 11.9,1,1, 20.342, 10652.759, 414.249, 52913.612 25/06/29,13:37:38,09,10,1, 11.9,1,1, 20.342, 10652.763, 414.262, 52913.612 25/06/29,13:37:38,10,10,1, 11.9,1,1, 20.342, 10652.765, 414.246, 52913.634 25/06/29,13:37:38,11,10,1, 11.9,1,1, 20.342, 10652.772, 414.254, 52913.643 25/06/29,13:37:38,12,10,1, 11.9,1,1, 20.342, 10652.800, 414.240, 52913.460 25/06/29,13:37:38,13,10,1, 11.9,1,1, 20.342, 10652.725, 414.266, 52913.589 25/06/29,13:37:38,14,10,1, 11.9,1,1, 20.342, 10652.748, 414.268, 52913.758 25/06/29,13:37:38,15,10,1, 11.9,1,1, 20.342, 10652.758, 414.266, 52913.563 25/06/29,13:37:38,16,10,1, 11.9,1,1, 20.342, 10652.748, 414.277, 52913.633 25/06/29,13:37:38,17,10,1, 11.9,1,1, 20.342, 10652.756, 414.285, 52913.691 25/06/29,13:37:38,18,10,1, 11.9,1,1, 20.342, 10652.786, 414.302, 52913.677 25/06/29,13:37:38,19,10,1, 11.9,1,1, 20.342, 10652.760, 414.312, 52913.703 25/06/29,13:37:39,00,09,1, 11.9,1,1, 20.340, 10652.755, 414.312, 52913.703 25/06/29,13:37:39,01,09,1, 11.9,1,1, 20.340, 10652.761, 414.305, 52913.629 25/06/29,13:37:39,02,09,1, 11.9,1,1, 20.340, 10652.748, 414.336, 52913.730 25/06/29,13:37:39,03,09,1, 11.9,1,1, 20.340, 10652.785, 414.313, 52913.684 25/06/29,13:37:39,04,09,1, 11.9,1,1, 20.340, 10652.748, 414.341, 52913.720 25/06/29,13:37:39,05,09,1, 11.9,1,1, 20.340, 10652.764, 414.324, 52913.711 25/06/29,13:37:39,06,09,1, 11.9,1,1, 20.340, 10652.771, 414.336, 52913.682 25/06/29,13:37:39,07,09,1, 11.9,1,1, 20.340, 10652.802, 414.331, 52913.672 25/06/29,13:37:39,08,09,1, 11.9,1,1, 20.340, 10652.792, 414.334, 52913.740 25/06/29,13:37:39,09,09,1, 11.9,1,1, 20.340, 10652.753, 414.330, 52913.642 25/06/29,13:37:39,10,09,1, 11.9,1,1, 20.340, 10652.783, 414.363, 52913.759 25/06/29,13:37:39,11,09,1, 11.9,1,1, 20.340, 10652.756, 414.344, 52913.752 25/06/29,13:37:39,12,09,1, 11.9,1,1, 20.340, 10652.766, 414.368, 52913.732 25/06/29,13:37:39,13,09,1, 11.9,1,1, 20.340, 10652.766, 414.373, 52913.778 25/06/29,13:37:39,14,09,1, 11.9,1,1, 20.340, 10652.777, 414.391, 52913.650 25/06/29,13:37:39,15,09,1, 11.9,1,1, 20.340, 10652.760, 414.392, 52913.607 25/06/29,13:37:39,16,09,1, 11.9,1,1, 20.340, 10652.748, 414.390, 52913.769 25/06/29,13:37:39,17,09,1, 11.9,1,1, 20.340, 10652.767, 414.376, 52913.675 25/06/29,13:37:39,18,09,1, 11.9,1,1, 20.340, 10652.760, 414.375, 52913.692 25/06/29,13:37:39,19,09,1, 11.9,1,1, 20.340, 10652.751, 414.382, 52913.738 25/06/29,13:37:40,00,10,1, 11.9,1,1, 20.339, 10652.747, 414.382, 52913.738 25/06/29,13:37:40,01,10,1, 11.9,1,1, 20.339, 10652.777, 414.407, 52913.753 25/06/29,13:37:40,02,10,1, 11.9,1,1, 20.339, 10652.762, 414.409, 52913.720 25/06/29,13:37:40,03,10,1, 11.9,1,1, 20.339, 10652.774, 414.393, 52913.695 25/06/29,13:37:40,04,10,1, 11.9,1,1, 20.339, 10652.756, 414.412, 52913.746 25/06/29,13:37:40,05,10,1, 11.9,1,1, 20.339, 10652.753, 414.423, 52913.711 25/06/29,13:37:40,06,10,1, 11.9,1,1, 20.339, 10652.759, 414.425, 52913.701 25/06/29,13:37:40,07,10,1, 11.9,1,1, 20.339, 10652.741, 414.446, 52913.712 25/06/29,13:37:40,08,10,1, 11.9,1,1, 20.339, 10652.759, 414.406, 52913.685 25/06/29,13:37:40,09,10,1, 11.9,1,1, 20.339, 10652.766, 414.440, 52913.767 25/06/29,13:37:40,10,10,1, 11.9,1,1, 20.339, 10652.765, 414.426, 52913.783 25/06/29,13:37:40,11,10,1, 11.9,1,1, 20.339, 10652.784, 414.422, 52913.683 25/06/29,13:37:40,12,10,1, 11.9,1,1, 20.339, 10652.765, 414.422, 52913.684 25/06/29,13:37:40,13,10,1, 11.9,1,1, 20.339, 10652.789, 414.424, 52913.747 25/06/29,13:37:40,14,10,1, 11.9,1,1, 20.339, 10652.768, 414.409, 52913.668 25/06/29,13:37:40,15,10,1, 11.9,1,1, 20.339, 10652.769, 414.397, 52913.704 25/06/29,13:37:40,16,10,1, 11.9,1,1, 20.339, 10652.754, 414.417, 52913.714 25/06/29,13:37:40,17,10,1, 11.9,1,1, 20.339, 10652.763, 414.407, 52913.756 25/06/29,13:37:40,18,10,1, 11.9,1,1, 20.339, 10652.761, 414.450, 52913.784 25/06/29,13:37:40,19,10,1, 11.9,1,1, 20.339, 10652.721, 414.442, 52913.754 25/06/29,13:37:41,00,10,1, 12.0,1,1, 20.342, 10652.714, 414.442, 52913.754 25/06/29,13:37:41,01,10,1, 12.0,1,1, 20.342, 10652.742, 414.451, 52913.763 25/06/29,13:37:41,02,10,1, 12.0,1,1, 20.342, 10652.744, 414.424, 52913.681 25/06/29,13:37:41,03,10,1, 12.0,1,1, 20.342, 10652.726, 414.420, 52913.717 25/06/29,13:37:41,04,10,1, 12.0,1,1, 20.342, 10652.741, 414.431, 52913.707 25/06/29,13:37:41,05,10,1, 12.0,1,1, 20.342, 10652.734, 414.427, 52913.703 25/06/29,13:37:41,06,10,1, 12.0,1,1, 20.342, 10652.742, 414.425, 52913.773 25/06/29,13:37:41,07,10,1, 12.0,1,1, 20.342, 10652.724, 414.449, 52913.744 25/06/29,13:37:41,08,10,1, 12.0,1,1, 20.342, 10652.735, 414.424, 52913.727 25/06/29,13:37:41,09,10,1, 12.0,1,1, 20.342, 10652.717, 414.468, 52913.776 25/06/29,13:37:41,10,10,1, 12.0,1,1, 20.342, 10652.726, 414.457, 52913.750 25/06/29,13:37:41,11,10,1, 12.0,1,1, 20.342, 10652.719, 414.451, 52913.778 25/06/29,13:37:41,12,10,1, 12.0,1,1, 20.342, 10652.719, 414.473, 52913.754 25/06/29,13:37:41,13,10,1, 12.0,1,1, 20.342, 10652.699, 414.502, 52913.873 25/06/29,13:37:41,14,10,1, 12.0,1,1, 20.342, 10652.709, 414.475, 52913.765 25/06/29,13:37:41,15,10,1, 12.0,1,1, 20.342, 10652.675, 414.487, 52913.755 25/06/29,13:37:41,16,10,1, 12.0,1,1, 20.342, 10652.704, 414.474, 52913.755 25/06/29,13:37:41,17,10,1, 12.0,1,1, 20.342, 10652.677, 414.493, 52913.813 25/06/29,13:37:41,18,10,1, 12.0,1,1, 20.342, 10652.675, 414.501, 52913.757 25/06/29,13:37:41,19,10,1, 12.0,1,1, 20.342, 10652.686, 414.467, 52913.779 25/06/29,13:37:42,00,10,1, 11.9,1,1, 20.339, 10652.680, 414.467, 52913.779 25/06/29,13:37:42,01,10,1, 11.9,1,1, 20.339, 10652.663, 414.478, 52913.761 25/06/29,13:37:42,02,10,1, 11.9,1,1, 20.339, 10652.668, 414.487, 52913.774 25/06/29,13:37:42,03,10,1, 11.9,1,1, 20.339, 10652.687, 414.471, 52913.737 25/06/29,13:37:42,04,10,1, 11.9,1,1, 20.339, 10652.656, 414.456, 52913.756 25/06/29,13:37:42,05,10,1, 11.9,1,1, 20.339, 10652.646, 414.477, 52913.762 25/06/29,13:37:42,06,10,1, 11.9,1,1, 20.339, 10652.653, 414.521, 52913.814 25/06/29,13:37:42,07,10,1, 11.9,1,1, 20.339, 10652.635, 414.505, 52913.827 25/06/29,13:37:42,08,10,1, 11.9,1,1, 20.339, 10652.631, 414.525, 52913.802 25/06/29,13:37:42,09,10,1, 11.9,1,1, 20.339, 10652.627, 414.515, 52913.793 25/06/29,13:37:42,10,10,1, 11.9,1,1, 20.339, 10652.648, 414.497, 52913.769 25/06/29,13:37:42,11,10,1, 11.9,1,1, 20.339, 10652.615, 414.517, 52913.840 25/06/29,13:37:42,12,10,1, 11.9,1,1, 20.339, 10652.617, 414.526, 52913.836 25/06/29,13:37:42,13,10,1, 11.9,1,1, 20.339, 10652.631, 414.531, 52913.755 25/06/29,13:37:42,14,10,1, 11.9,1,1, 20.339, 10652.601, 414.481, 52913.740 25/06/29,13:37:42,15,10,1, 11.9,1,1, 20.339, 10652.614, 414.506, 52913.799 25/06/29,13:37:42,16,10,1, 11.9,1,1, 20.339, 10652.599, 414.496, 52913.793 25/06/29,13:37:42,17,10,1, 11.9,1,1, 20.339, 10652.624, 414.489, 52913.816 25/06/29,13:37:42,18,10,1, 11.9,1,1, 20.339, 10652.568, 414.475, 52913.792 25/06/29,13:37:42,19,10,1, 11.9,1,1, 20.339, 10652.591, 414.503, 52913.832 25/06/29,13:37:43,00,10,1, 11.9,1,1, 20.340, 10652.589, 414.503, 52913.832 25/06/29,13:37:43,01,10,1, 11.9,1,1, 20.340, 10652.585, 414.509, 52913.820 25/06/29,13:37:43,02,10,1, 11.9,1,1, 20.340, 10652.563, 414.512, 52913.793 25/06/29,13:37:43,03,10,1, 11.9,1,1, 20.340, 10652.583, 414.522, 52913.777 25/06/29,13:37:43,04,10,1, 11.9,1,1, 20.340, 10652.571, 414.512, 52913.799 25/06/29,13:37:43,05,10,1, 11.9,1,1, 20.340, 10652.538, 414.522, 52913.754 25/06/29,13:37:43,06,10,1, 11.9,1,1, 20.340, 10652.565, 414.506, 52913.756 25/06/29,13:37:43,07,10,1, 11.9,1,1, 20.340, 10652.559, 414.510, 52913.807 25/06/29,13:37:43,08,10,1, 11.9,1,1, 20.340, 10652.562, 414.518, 52913.760 25/06/29,13:37:43,09,10,1, 11.9,1,1, 20.340, 10652.544, 414.495, 52913.864 25/06/29,13:37:43,10,10,1, 11.9,1,1, 20.340, 10652.548, 414.523, 52913.817 25/06/29,13:37:43,11,10,1, 11.9,1,1, 20.340, 10652.541, 414.509, 52913.857 25/06/29,13:37:43,12,10,1, 11.9,1,1, 20.340, 10652.537, 414.513, 52913.807 25/06/29,13:37:43,13,10,1, 11.9,1,1, 20.340, 10652.571, 414.503, 52913.756 25/06/29,13:37:43,14,10,1, 11.9,1,1, 20.340, 10652.552, 414.517, 52913.848 25/06/29,13:37:43,15,10,1, 11.9,1,1, 20.340, 10652.532, 414.508, 52913.842 25/06/29,13:37:43,16,10,1, 11.9,1,1, 20.340, 10652.550, 414.515, 52913.790 25/06/29,13:37:43,17,10,1, 11.9,1,1, 20.340, 10652.547, 414.501, 52913.812 25/06/29,13:37:43,18,10,1, 11.9,1,1, 20.340, 10652.545, 414.511, 52913.849 25/06/29,13:37:43,19,10,1, 11.9,1,1, 20.340, 10652.526, 414.489, 52913.750 25/06/29,13:37:44,00,10,1, 11.9,1,1, 20.340, 10652.522, 414.489, 52913.750 25/06/29,13:37:44,01,10,1, 11.9,1,1, 20.340, 10652.538, 414.500, 52913.819 25/06/29,13:37:44,02,10,1, 11.9,1,1, 20.340, 10652.538, 414.531, 52913.893 25/06/29,13:37:44,03,10,1, 11.9,1,1, 20.340, 10652.517, 414.520, 52913.850 25/06/29,13:37:44,04,10,1, 11.9,1,1, 20.340, 10652.518, 414.553, 52913.983 25/06/29,13:37:44,05,10,1, 11.9,1,1, 20.340, 10652.523, 414.508, 52913.767 25/06/29,13:37:44,06,10,1, 11.9,1,1, 20.340, 10652.555, 414.529, 52913.857 25/06/29,13:37:44,07,10,1, 11.9,1,1, 20.340, 10652.530, 414.510, 52913.872 25/06/29,13:37:44,08,10,1, 11.9,1,1, 20.340, 10652.557, 414.510, 52913.857 25/06/29,13:37:44,09,10,1, 11.9,1,1, 20.340, 10652.520, 414.505, 52913.911 25/06/29,13:37:44,10,10,1, 11.9,1,1, 20.340, 10652.518, 414.504, 52913.845 25/06/29,13:37:44,11,10,1, 11.9,1,1, 20.340, 10652.514, 414.509, 52913.820 25/06/29,13:37:44,12,10,1, 11.9,1,1, 20.340, 10652.520, 414.515, 52913.883 25/06/29,13:37:44,13,10,1, 11.9,1,1, 20.340, 10652.514, 414.502, 52913.857 25/06/29,13:37:44,14,10,1, 11.9,1,1, 20.340, 10652.536, 414.503, 52913.925 25/06/29,13:37:44,15,10,1, 11.9,1,1, 20.340, 10652.513, 414.526, 52913.869 25/06/29,13:37:44,16,10,1, 11.9,1,1, 20.340, 10652.518, 414.534, 52913.920 25/06/29,13:37:44,17,10,1, 11.9,1,1, 20.340, 10652.519, 414.497, 52913.893 25/06/29,13:37:44,18,10,1, 11.9,1,1, 20.340, 10652.496, 414.526, 52913.912 25/06/29,13:37:44,19,10,1, 11.9,1,1, 20.340, 10652.515, 414.509, 52913.851 25/06/29,13:37:45,00,09,1, 11.9,1,1, 20.341, 10652.514, 414.509, 52913.851 25/06/29,13:37:45,01,09,1, 11.9,1,1, 20.341, 10652.511, 414.539, 52913.918 25/06/29,13:37:45,02,09,1, 11.9,1,1, 20.341, 10652.492, 414.523, 52913.898 25/06/29,13:37:45,03,09,1, 11.9,1,1, 20.341, 10652.503, 414.548, 52913.984 25/06/29,13:37:45,04,09,1, 11.9,1,1, 20.341, 10652.519, 414.515, 52913.924 25/06/29,13:37:45,05,09,1, 11.9,1,1, 20.341, 10652.512, 414.534, 52913.932 25/06/29,13:37:45,06,09,1, 11.9,1,1, 20.341, 10652.511, 414.513, 52913.915 25/06/29,13:37:45,07,09,1, 11.9,1,1, 20.341, 10652.516, 414.532, 52913.942 25/06/29,13:37:45,08,09,1, 11.9,1,1, 20.341, 10652.524, 414.506, 52913.960 25/06/29,13:37:45,09,09,1, 11.9,1,1, 20.341, 10652.533, 414.516, 52913.999 25/06/29,13:37:45,10,09,1, 11.9,1,1, 20.341, 10652.500, 414.528, 52913.937 25/06/29,13:37:45,11,09,1, 11.9,1,1, 20.341, 10652.501, 414.522, 52913.974 25/06/29,13:37:45,12,09,1, 11.9,1,1, 20.341, 10652.506, 414.532, 52913.942 25/06/29,13:37:45,13,09,1, 11.9,1,1, 20.341, 10652.477, 414.529, 52913.945 25/06/29,13:37:45,14,09,1, 11.9,1,1, 20.341, 10652.496, 414.549, 52913.915 25/06/29,13:37:45,15,09,1, 11.9,1,1, 20.341, 10652.512, 414.542, 52913.961 25/06/29,13:37:45,16,09,1, 11.9,1,1, 20.341, 10652.495, 414.532, 52913.966 25/06/29,13:37:45,17,09,1, 11.9,1,1, 20.341, 10652.493, 414.533, 52913.958 25/06/29,13:37:45,18,09,1, 11.9,1,1, 20.341, 10652.503, 414.535, 52913.937 25/06/29,13:37:45,19,09,1, 11.9,1,1, 20.341, 10652.484, 414.544, 52913.983 25/06/29,13:37:46,00,11,1, 11.9,1,1, 20.343, 10652.480, 414.544, 52913.983 25/06/29,13:37:46,01,11,1, 11.9,1,1, 20.343, 10652.496, 414.581, 52913.947 25/06/29,13:37:46,02,11,1, 11.9,1,1, 20.343, 10652.476, 414.557, 52913.908 25/06/29,13:37:46,03,11,1, 11.9,1,1, 20.343, 10652.471, 414.583, 52914.042 25/06/29,13:37:46,04,11,1, 11.9,1,1, 20.343, 10652.455, 414.561, 52913.985 25/06/29,13:37:46,05,11,1, 11.9,1,1, 20.343, 10652.497, 414.522, 52913.941 25/06/29,13:37:46,06,11,1, 11.9,1,1, 20.343, 10652.464, 414.560, 52913.945 25/06/29,13:37:46,07,11,1, 11.9,1,1, 20.343, 10652.489, 414.541, 52913.990 25/06/29,13:37:46,08,11,1, 11.9,1,1, 20.343, 10652.486, 414.553, 52914.053 25/06/29,13:37:46,09,11,1, 11.9,1,1, 20.343, 10652.470, 414.562, 52913.980 25/06/29,13:37:46,10,11,1, 11.9,1,1, 20.343, 10652.479, 414.530, 52913.950 25/06/29,13:37:46,11,11,1, 11.9,1,1, 20.343, 10652.468, 414.523, 52914.021 25/06/29,13:37:46,12,11,1, 11.9,1,1, 20.343, 10652.461, 414.538, 52913.987 25/06/29,13:37:46,13,11,1, 11.9,1,1, 20.343, 10652.471, 414.543, 52913.989 25/06/29,13:37:46,14,11,1, 11.9,1,1, 20.343, 10652.478, 414.562, 52913.970 25/06/29,13:37:46,15,11,1, 11.9,1,1, 20.343, 10652.461, 414.575, 52913.977 25/06/29,13:37:46,16,11,1, 11.9,1,1, 20.343, 10652.461, 414.536, 52913.948 25/06/29,13:37:46,17,11,1, 11.9,1,1, 20.343, 10652.485, 414.574, 52914.015 25/06/29,13:37:46,18,11,1, 11.9,1,1, 20.343, 10652.481, 414.601, 52913.987 25/06/29,13:37:46,19,11,1, 11.9,1,1, 20.343, 10652.451, 414.567, 52914.025 25/06/29,13:37:47,00,10,1, 11.9,1,1, 20.339, 10652.447, 414.567, 52914.025 25/06/29,13:37:47,01,10,1, 11.9,1,1, 20.339, 10652.491, 414.535, 52913.977 25/06/29,13:37:47,02,10,1, 11.9,1,1, 20.339, 10652.459, 414.573, 52914.087 25/06/29,13:37:47,03,10,1, 11.9,1,1, 20.339, 10652.446, 414.558, 52914.028 25/06/29,13:37:47,04,10,1, 11.9,1,1, 20.339, 10652.449, 414.543, 52914.009 25/06/29,13:37:47,05,10,1, 11.9,1,1, 20.339, 10652.476, 414.541, 52913.961 25/06/29,13:37:47,06,10,1, 11.9,1,1, 20.339, 10652.447, 414.561, 52914.036 25/06/29,13:37:47,07,10,1, 11.9,1,1, 20.339, 10652.484, 414.552, 52914.020 25/06/29,13:37:47,08,10,1, 11.9,1,1, 20.339, 10652.482, 414.540, 52913.992 25/06/29,13:37:47,09,10,1, 11.9,1,1, 20.339, 10652.469, 414.542, 52914.022 25/06/29,13:37:47,10,10,1, 11.9,1,1, 20.339, 10652.467, 414.519, 52914.026 25/06/29,13:37:47,11,10,1, 11.9,1,1, 20.339, 10652.452, 414.548, 52914.008 25/06/29,13:37:47,12,10,1, 11.9,1,1, 20.339, 10652.474, 414.534, 52914.041 25/06/29,13:37:47,13,10,1, 11.9,1,1, 20.339, 10652.462, 414.511, 52914.068 25/06/29,13:37:47,14,10,1, 11.9,1,1, 20.339, 10652.473, 414.555, 52914.067 25/06/29,13:37:47,15,10,1, 11.9,1,1, 20.339, 10652.450, 414.575, 52914.041 25/06/29,13:37:47,16,10,1, 11.9,1,1, 20.339, 10652.447, 414.535, 52914.095 25/06/29,13:37:47,17,10,1, 11.9,1,1, 20.339, 10652.464, 414.548, 52913.999 25/06/29,13:37:47,18,10,1, 11.9,1,1, 20.339, 10652.474, 414.554, 52914.092 25/06/29,13:37:47,19,10,1, 11.9,1,1, 20.339, 10652.444, 414.544, 52914.062 25/06/29,13:37:48,00,10,1, 12.0,1,1, 20.346, 10652.438, 414.544, 52914.062 25/06/29,13:37:48,01,10,1, 12.0,1,1, 20.346, 10652.437, 414.579, 52914.031 25/06/29,13:37:48,02,10,1, 12.0,1,1, 20.346, 10652.444, 414.557, 52914.020 25/06/29,13:37:48,03,10,1, 12.0,1,1, 20.346, 10652.436, 414.556, 52914.032 25/06/29,13:37:48,04,10,1, 12.0,1,1, 20.346, 10652.446, 414.593, 52914.075 25/06/29,13:37:48,05,10,1, 12.0,1,1, 20.346, 10652.431, 414.545, 52914.063 25/06/29,13:37:48,06,10,1, 12.0,1,1, 20.346, 10652.431, 414.543, 52914.014 25/06/29,13:37:48,07,10,1, 12.0,1,1, 20.346, 10652.429, 414.546, 52914.017 25/06/29,13:37:48,08,10,1, 12.0,1,1, 20.346, 10652.415, 414.551, 52914.070 25/06/29,13:37:48,09,10,1, 12.0,1,1, 20.346, 10652.420, 414.553, 52914.041 25/06/29,13:37:48,10,10,1, 12.0,1,1, 20.346, 10652.414, 414.554, 52914.051 25/06/29,13:37:48,11,10,1, 12.0,1,1, 20.346, 10652.418, 414.543, 52914.050 25/06/29,13:37:48,12,10,1, 12.0,1,1, 20.346, 10652.425, 414.558, 52914.030 25/06/29,13:37:48,13,10,1, 12.0,1,1, 20.346, 10652.428, 414.534, 52914.015 25/06/29,13:37:48,14,10,1, 12.0,1,1, 20.346, 10652.405, 414.550, 52914.038 25/06/29,13:37:48,15,10,1, 12.0,1,1, 20.346, 10652.442, 414.542, 52914.045 25/06/29,13:37:48,16,10,1, 12.0,1,1, 20.346, 10652.449, 414.543, 52914.086 25/06/29,13:37:48,17,10,1, 12.0,1,1, 20.346, 10652.447, 414.533, 52914.074 25/06/29,13:37:48,18,10,1, 12.0,1,1, 20.346, 10652.435, 414.543, 52914.069 25/06/29,13:37:48,19,10,1, 12.0,1,1, 20.346, 10652.437, 414.542, 52914.041 25/06/29,13:37:49,00,09,1, 11.9,1,1, 20.344, 10652.430, 414.542, 52914.041 25/06/29,13:37:49,01,09,1, 11.9,1,1, 20.344, 10652.403, 414.545, 52914.007 25/06/29,13:37:49,02,09,1, 11.9,1,1, 20.344, 10652.395, 414.571, 52914.141 25/06/29,13:37:49,03,09,1, 11.9,1,1, 20.344, 10652.417, 414.576, 52914.065 25/06/29,13:37:49,04,09,1, 11.9,1,1, 20.344, 10652.430, 414.561, 52914.022 25/06/29,13:37:49,05,09,1, 11.9,1,1, 20.344, 10652.425, 414.589, 52914.096 25/06/29,13:37:49,06,09,1, 11.9,1,1, 20.344, 10652.420, 414.559, 52914.008 25/06/29,13:37:49,07,09,1, 11.9,1,1, 20.344, 10652.412, 414.555, 52914.104 25/06/29,13:37:49,08,09,1, 11.9,1,1, 20.344, 10652.421, 414.564, 52914.067 25/06/29,13:37:49,09,09,1, 11.9,1,1, 20.344, 10652.387, 414.548, 52914.083 25/06/29,13:37:49,10,09,1, 11.9,1,1, 20.344, 10652.412, 414.537, 52914.060 25/06/29,13:37:49,11,09,1, 11.9,1,1, 20.344, 10652.377, 414.540, 52914.017 25/06/29,13:37:49,12,09,1, 11.9,1,1, 20.344, 10652.380, 414.555, 52914.029 25/06/29,13:37:49,13,09,1, 11.9,1,1, 20.344, 10652.388, 414.533, 52914.042 25/06/29,13:37:49,14,09,1, 11.9,1,1, 20.344, 10652.403, 414.539, 52914.003 25/06/29,13:37:49,15,09,1, 11.9,1,1, 20.344, 10652.372, 414.542, 52914.088 25/06/29,13:37:49,16,09,1, 11.9,1,1, 20.344, 10652.382, 414.520, 52914.021 25/06/29,13:37:49,17,09,1, 11.9,1,1, 20.344, 10652.365, 414.520, 52914.074 25/06/29,13:37:49,18,09,1, 11.9,1,1, 20.344, 10652.388, 414.509, 52914.047 25/06/29,13:37:49,19,09,1, 11.9,1,1, 20.344, 10652.373, 414.515, 52914.073 25/06/29,13:37:50,00,09,1, 11.9,1,1, 20.341, 10652.372, 414.515, 52914.073 25/06/29,13:37:50,01,09,1, 11.9,1,1, 20.341, 10652.356, 414.519, 52914.100 25/06/29,13:37:50,02,09,1, 11.9,1,1, 20.341, 10652.365, 414.542, 52914.044 25/06/29,13:37:50,03,09,1, 11.9,1,1, 20.341, 10652.350, 414.526, 52914.123 25/06/29,13:37:50,04,09,1, 11.9,1,1, 20.341, 10652.387, 414.537, 52914.055 25/06/29,13:37:50,05,09,1, 11.9,1,1, 20.341, 10652.328, 414.516, 52914.091 25/06/29,13:37:50,06,09,1, 11.9,1,1, 20.341, 10652.342, 414.517, 52914.128 25/06/29,13:37:50,07,09,1, 11.9,1,1, 20.341, 10652.339, 414.511, 52914.098 25/06/29,13:37:50,08,09,1, 11.9,1,1, 20.341, 10652.362, 414.519, 52914.102 25/06/29,13:37:50,09,09,1, 11.9,1,1, 20.341, 10652.323, 414.533, 52914.114 25/06/29,13:37:50,10,09,1, 11.9,1,1, 20.341, 10652.337, 414.508, 52914.105 25/06/29,13:37:50,11,09,1, 11.9,1,1, 20.341, 10652.372, 414.531, 52914.115 25/06/29,13:37:50,12,09,1, 11.9,1,1, 20.341, 10652.340, 414.506, 52914.039 25/06/29,13:37:50,13,09,1, 11.9,1,1, 20.341, 10652.328, 414.476, 52913.981 25/06/29,13:37:50,14,09,1, 11.9,1,1, 20.341, 10652.336, 414.506, 52914.098 25/06/29,13:37:50,15,09,1, 11.9,1,1, 20.341, 10652.335, 414.517, 52914.025 25/06/29,13:37:50,16,09,1, 11.9,1,1, 20.341, 10652.339, 414.481, 52914.028 25/06/29,13:37:50,17,09,1, 11.9,1,1, 20.341, 10652.339, 414.485, 52914.020 25/06/29,13:37:50,18,09,1, 11.9,1,1, 20.341, 10652.348, 414.482, 52914.054 25/06/29,13:37:50,19,09,1, 11.9,1,1, 20.341, 10652.328, 414.455, 52914.033 25/06/29,13:37:51,00,09,1, 11.9,1,1, 20.344, 10652.322, 414.455, 52914.033 25/06/29,13:37:51,01,09,1, 11.9,1,1, 20.344, 10652.332, 414.461, 52914.102 25/06/29,13:37:51,02,09,1, 11.9,1,1, 20.344, 10652.371, 414.481, 52914.120 25/06/29,13:37:51,03,09,1, 11.9,1,1, 20.344, 10652.367, 414.469, 52914.126 25/06/29,13:37:51,04,09,1, 11.9,1,1, 20.344, 10652.362, 414.446, 52914.060 25/06/29,13:37:51,05,09,1, 11.9,1,1, 20.344, 10652.351, 414.461, 52914.080 25/06/29,13:37:51,06,09,1, 11.9,1,1, 20.344, 10652.329, 414.470, 52914.139 25/06/29,13:37:51,07,09,1, 11.9,1,1, 20.344, 10652.349, 414.471, 52914.096 25/06/29,13:37:51,08,09,1, 11.9,1,1, 20.344, 10652.312, 414.484, 52914.137 25/06/29,13:37:51,09,09,1, 11.9,1,1, 20.344, 10652.326, 414.443, 52914.118 25/06/29,13:37:51,10,09,1, 11.9,1,1, 20.344, 10652.323, 414.482, 52914.153 25/06/29,13:37:51,11,09,1, 11.9,1,1, 20.344, 10652.316, 414.473, 52914.099 25/06/29,13:37:51,12,09,1, 11.9,1,1, 20.344, 10652.324, 414.452, 52914.073 25/06/29,13:37:51,13,09,1, 11.9,1,1, 20.344, 10652.329, 414.463, 52914.150 25/06/29,13:37:51,14,09,1, 11.9,1,1, 20.344, 10652.327, 414.488, 52914.128 25/06/29,13:37:51,15,09,1, 11.9,1,1, 20.344, 10652.302, 414.471, 52914.102 25/06/29,13:37:51,16,09,1, 11.9,1,1, 20.344, 10652.309, 414.433, 52914.161 25/06/29,13:37:51,17,09,1, 11.9,1,1, 20.344, 10652.323, 414.472, 52914.201 25/06/29,13:37:51,18,09,1, 11.9,1,1, 20.344, 10652.331, 414.447, 52914.136 25/06/29,13:37:51,19,09,1, 11.9,1,1, 20.344, 10652.303, 414.443, 52914.161 25/06/29,13:37:52,00,09,1, 12.0,1,1, 20.343, 10652.297, 414.443, 52914.161 25/06/29,13:37:52,01,09,1, 12.0,1,1, 20.343, 10652.330, 414.424, 52914.131 25/06/29,13:37:52,02,09,1, 12.0,1,1, 20.343, 10652.303, 414.452, 52914.211 25/06/29,13:37:52,03,09,1, 12.0,1,1, 20.343, 10652.301, 414.457, 52914.126 25/06/29,13:37:52,04,09,1, 12.0,1,1, 20.343, 10652.317, 414.426, 52914.183 25/06/29,13:37:52,05,09,1, 12.0,1,1, 20.343, 10652.319, 414.416, 52914.099 25/06/29,13:37:52,06,09,1, 12.0,1,1, 20.343, 10652.307, 414.424, 52914.101 25/06/29,13:37:52,07,09,1, 12.0,1,1, 20.343, 10652.305, 414.418, 52914.185 25/06/29,13:37:52,08,09,1, 12.0,1,1, 20.343, 10652.262, 414.419, 52914.099 25/06/29,13:37:52,09,09,1, 12.0,1,1, 20.343, 10652.278, 414.392, 52914.168 25/06/29,13:37:52,10,09,1, 12.0,1,1, 20.343, 10652.280, 414.414, 52914.192 25/06/29,13:37:52,11,09,1, 12.0,1,1, 20.343, 10652.285, 414.379, 52914.138 25/06/29,13:37:52,12,09,1, 12.0,1,1, 20.343, 10652.258, 414.391, 52914.068 25/06/29,13:37:52,13,09,1, 12.0,1,1, 20.343, 10652.275, 414.410, 52914.117 25/06/29,13:37:52,14,09,1, 12.0,1,1, 20.343, 10652.276, 414.420, 52914.087 25/06/29,13:37:52,15,09,1, 12.0,1,1, 20.343, 10652.271, 414.434, 52914.101 25/06/29,13:37:52,16,09,1, 12.0,1,1, 20.343, 10652.273, 414.422, 52914.218 25/06/29,13:37:52,17,09,1, 12.0,1,1, 20.343, 10652.268, 414.415, 52914.131 25/06/29,13:37:52,18,09,1, 12.0,1,1, 20.343, 10652.271, 414.407, 52914.204 25/06/29,13:37:52,19,09,1, 12.0,1,1, 20.343, 10652.268, 414.416, 52914.153 25/06/29,13:37:53,00,09,1, 11.9,1,1, 20.342, 10652.263, 414.416, 52914.153 25/06/29,13:37:53,01,09,1, 11.9,1,1, 20.342, 10652.230, 414.425, 52914.201 25/06/29,13:37:53,02,09,1, 11.9,1,1, 20.342, 10652.241, 414.423, 52914.209 25/06/29,13:37:53,03,09,1, 11.9,1,1, 20.342, 10652.232, 414.438, 52914.212 25/06/29,13:37:53,04,09,1, 11.9,1,1, 20.342, 10652.249, 414.422, 52914.168 25/06/29,13:37:53,05,09,1, 11.9,1,1, 20.342, 10652.247, 414.422, 52914.135 25/06/29,13:37:53,06,09,1, 11.9,1,1, 20.342, 10652.251, 414.436, 52914.205 25/06/29,13:37:53,07,09,1, 11.9,1,1, 20.342, 10652.219, 414.419, 52914.137 25/06/29,13:37:53,08,09,1, 11.9,1,1, 20.342, 10652.218, 414.411, 52914.114 25/06/29,13:37:53,09,09,1, 11.9,1,1, 20.342, 10652.232, 414.431, 52914.224 25/06/29,13:37:53,10,09,1, 11.9,1,1, 20.342, 10652.223, 414.416, 52914.209 25/06/29,13:37:53,11,09,1, 11.9,1,1, 20.342, 10652.220, 414.417, 52914.165 25/06/29,13:37:53,12,09,1, 11.9,1,1, 20.342, 10652.221, 414.414, 52914.147 25/06/29,13:37:53,13,09,1, 11.9,1,1, 20.342, 10652.232, 414.418, 52914.160 25/06/29,13:37:53,14,09,1, 11.9,1,1, 20.342, 10652.224, 414.415, 52914.153 25/06/29,13:37:53,15,09,1, 11.9,1,1, 20.342, 10652.225, 414.401, 52914.147 25/06/29,13:37:53,16,09,1, 11.9,1,1, 20.342, 10652.206, 414.423, 52914.222 25/06/29,13:37:53,17,09,1, 11.9,1,1, 20.342, 10652.173, 414.405, 52914.182 25/06/29,13:37:53,18,09,1, 11.9,1,1, 20.342, 10652.191, 414.401, 52914.216 25/06/29,13:37:53,19,09,1, 11.9,1,1, 20.342, 10652.207, 414.399, 52914.188 25/06/29,13:37:54,00,10,1, 11.9,1,1, 20.343, 10652.205, 414.399, 52914.188 25/06/29,13:37:54,01,10,1, 11.9,1,1, 20.343, 10652.172, 414.407, 52914.184 25/06/29,13:37:54,02,10,1, 11.9,1,1, 20.343, 10652.160, 414.403, 52914.145 25/06/29,13:37:54,03,10,1, 11.9,1,1, 20.343, 10652.196, 414.404, 52914.162 25/06/29,13:37:54,04,10,1, 11.9,1,1, 20.343, 10652.174, 414.422, 52914.220 25/06/29,13:37:54,05,10,1, 11.9,1,1, 20.343, 10652.173, 414.442, 52914.150 25/06/29,13:37:54,06,10,1, 11.9,1,1, 20.343, 10652.186, 414.412, 52914.223 25/06/29,13:37:54,07,10,1, 11.9,1,1, 20.343, 10652.160, 414.422, 52914.264 25/06/29,13:37:54,08,10,1, 11.9,1,1, 20.343, 10652.175, 414.421, 52914.230 25/06/29,13:37:54,09,10,1, 11.9,1,1, 20.343, 10652.186, 414.437, 52914.231 25/06/29,13:37:54,10,10,1, 11.9,1,1, 20.343, 10652.174, 414.433, 52914.295 25/06/29,13:37:54,11,10,1, 11.9,1,1, 20.343, 10652.170, 414.454, 52914.227 25/06/29,13:37:54,12,10,1, 11.9,1,1, 20.343, 10652.172, 414.424, 52914.243 25/06/29,13:37:54,13,10,1, 11.9,1,1, 20.343, 10652.166, 414.437, 52914.221 25/06/29,13:37:54,14,10,1, 11.9,1,1, 20.343, 10652.172, 414.434, 52914.246 25/06/29,13:37:54,15,10,1, 11.9,1,1, 20.343, 10652.164, 414.436, 52914.252 25/06/29,13:37:54,16,10,1, 11.9,1,1, 20.343, 10652.159, 414.446, 52914.242 25/06/29,13:37:54,17,10,1, 11.9,1,1, 20.343, 10652.182, 414.464, 52914.226 25/06/29,13:37:54,18,10,1, 11.9,1,1, 20.343, 10652.164, 414.464, 52914.280 25/06/29,13:37:54,19,10,1, 11.9,1,1, 20.343, 10652.168, 414.450, 52914.220 25/06/29,13:37:55,00,10,1, 11.9,1,1, 20.340, 10652.163, 414.450, 52914.220 25/06/29,13:37:55,01,10,1, 11.9,1,1, 20.340, 10652.144, 414.465, 52914.275 25/06/29,13:37:55,02,10,1, 11.9,1,1, 20.340, 10652.150, 414.463, 52914.192 25/06/29,13:37:55,03,10,1, 11.9,1,1, 20.340, 10652.156, 414.472, 52914.205 25/06/29,13:37:55,04,10,1, 11.9,1,1, 20.340, 10652.159, 414.478, 52914.279 25/06/29,13:37:55,05,10,1, 11.9,1,1, 20.340, 10652.159, 414.479, 52914.267 25/06/29,13:37:55,06,10,1, 11.9,1,1, 20.340, 10652.170, 414.437, 52914.263 25/06/29,13:37:55,07,10,1, 11.9,1,1, 20.340, 10652.158, 414.438, 52914.324 25/06/29,13:37:55,08,10,1, 11.9,1,1, 20.340, 10652.184, 414.447, 52914.261 25/06/29,13:37:55,09,10,1, 11.9,1,1, 20.340, 10652.170, 414.452, 52914.215 25/06/29,13:37:55,10,10,1, 11.9,1,1, 20.340, 10652.151, 414.465, 52914.235 25/06/29,13:37:55,11,10,1, 11.9,1,1, 20.340, 10652.175, 414.444, 52914.270 25/06/29,13:37:55,12,10,1, 11.9,1,1, 20.340, 10652.155, 414.439, 52914.296 25/06/29,13:37:55,13,10,1, 11.9,1,1, 20.340, 10652.165, 414.430, 52914.237 25/06/29,13:37:55,14,10,1, 11.9,1,1, 20.340, 10652.181, 414.442, 52914.239 25/06/29,13:37:55,15,10,1, 11.9,1,1, 20.340, 10652.186, 414.454, 52914.274 25/06/29,13:37:55,16,10,1, 11.9,1,1, 20.340, 10652.179, 414.449, 52914.268 25/06/29,13:37:55,17,10,1, 11.9,1,1, 20.340, 10652.203, 414.432, 52914.314 25/06/29,13:37:55,18,10,1, 11.9,1,1, 20.340, 10652.194, 414.445, 52914.308 25/06/29,13:37:55,19,10,1, 11.9,1,1, 20.340, 10652.199, 414.436, 52914.267 25/06/29,13:37:56,00,10,1, 11.9,1,1, 20.341, 10652.196, 414.436, 52914.267 25/06/29,13:37:56,01,10,1, 11.9,1,1, 20.341, 10652.217, 414.440, 52914.262 25/06/29,13:37:56,02,10,1, 11.9,1,1, 20.341, 10652.183, 414.452, 52914.300 25/06/29,13:37:56,03,10,1, 11.9,1,1, 20.341, 10652.217, 414.461, 52914.302 25/06/29,13:37:56,04,10,1, 11.9,1,1, 20.341, 10652.203, 414.456, 52914.318 25/06/29,13:37:56,05,10,1, 11.9,1,1, 20.341, 10652.195, 414.432, 52914.273 25/06/29,13:37:56,06,10,1, 11.9,1,1, 20.341, 10652.204, 414.445, 52914.289 25/06/29,13:37:56,07,10,1, 11.9,1,1, 20.341, 10652.215, 414.462, 52914.344 25/06/29,13:37:56,08,10,1, 11.9,1,1, 20.341, 10652.239, 414.444, 52914.248 25/06/29,13:37:56,09,10,1, 11.9,1,1, 20.341, 10652.244, 414.439, 52914.288 25/06/29,13:37:56,10,10,1, 11.9,1,1, 20.341, 10652.235, 414.468, 52914.330 25/06/29,13:37:56,11,10,1, 11.9,1,1, 20.341, 10652.243, 414.462, 52914.284 25/06/29,13:37:56,12,10,1, 11.9,1,1, 20.341, 10652.240, 414.451, 52914.302 25/06/29,13:37:56,13,10,1, 11.9,1,1, 20.341, 10652.232, 414.448, 52914.308 25/06/29,13:37:56,14,10,1, 11.9,1,1, 20.341, 10652.247, 414.474, 52914.317 25/06/29,13:37:56,15,10,1, 11.9,1,1, 20.341, 10652.252, 414.466, 52914.269 25/06/29,13:37:56,16,10,1, 11.9,1,1, 20.341, 10652.263, 414.475, 52914.347 25/06/29,13:37:56,17,10,1, 11.9,1,1, 20.341, 10652.254, 414.464, 52914.361 25/06/29,13:37:56,18,10,1, 11.9,1,1, 20.341, 10652.273, 414.460, 52914.316 25/06/29,13:37:56,19,10,1, 11.9,1,1, 20.341, 10652.262, 414.464, 52914.313 25/06/29,13:37:57,00,10,1, 12.0,1,1, 20.352, 10652.255, 414.464, 52914.313 25/06/29,13:37:57,01,10,1, 12.0,1,1, 20.352, 10652.288, 414.485, 52914.335 25/06/29,13:37:57,02,10,1, 12.0,1,1, 20.352, 10652.288, 414.676, 52915.214 25/06/29,13:37:57,03,10,1, 12.0,1,1, 20.352, 10652.281, 414.707, 52915.296 25/06/29,13:37:57,04,10,1, 12.0,1,1, 20.352, 10652.280, 414.719, 52915.390 25/06/29,13:37:57,05,10,1, 12.0,1,1, 20.352, 10652.293, 414.697, 52915.335 25/06/29,13:37:57,06,10,1, 12.0,1,1, 20.352, 10652.289, 414.717, 52915.288 25/06/29,13:37:57,07,10,1, 12.0,1,1, 20.352, 10652.285, 414.701, 52915.335 25/06/29,13:37:57,08,10,1, 12.0,1,1, 20.352, 10652.297, 414.698, 52915.283 25/06/29,13:37:57,09,10,1, 12.0,1,1, 20.352, 10652.324, 414.723, 52915.301 25/06/29,13:37:57,10,10,1, 12.0,1,1, 20.352, 10652.306, 414.737, 52915.316 25/06/29,13:37:57,11,10,1, 12.0,1,1, 20.352, 10652.304, 414.694, 52915.241 25/06/29,13:37:57,12,10,1, 12.0,1,1, 20.352, 10652.325, 414.690, 52915.306 25/06/29,13:37:57,13,10,1, 12.0,1,1, 20.352, 10652.308, 414.724, 52915.344 25/06/29,13:37:57,14,10,1, 12.0,1,1, 20.352, 10652.314, 414.688, 52915.291 25/06/29,13:37:57,15,10,1, 12.0,1,1, 20.352, 10652.327, 414.685, 52915.376 25/06/29,13:37:57,16,10,1, 12.0,1,1, 20.352, 10652.316, 414.727, 52915.296 25/06/29,13:37:57,17,10,1, 12.0,1,1, 20.352, 10652.339, 414.694, 52915.293 25/06/29,13:37:57,18,10,1, 12.0,1,1, 20.352, 10652.329, 414.723, 52915.370 25/06/29,13:37:57,19,10,1, 12.0,1,1, 20.352, 10652.321, 414.706, 52915.343 25/06/29,13:37:58,00,10,1, 12.0,1,1, 20.345, 10652.313, 414.706, 52915.343 25/06/29,13:37:58,01,10,1, 12.0,1,1, 20.345, 10652.329, 414.726, 52915.325 25/06/29,13:37:58,02,10,1, 12.0,1,1, 20.345, 10652.342, 414.755, 52915.391 25/06/29,13:37:58,03,10,1, 12.0,1,1, 20.345, 10652.345, 414.715, 52915.360 25/06/29,13:37:58,04,10,1, 12.0,1,1, 20.345, 10652.331, 414.738, 52915.375 25/06/29,13:37:58,05,10,1, 12.0,1,1, 20.345, 10652.329, 414.741, 52915.287 25/06/29,13:37:58,06,10,1, 12.0,1,1, 20.345, 10652.346, 414.736, 52915.318 25/06/29,13:37:58,07,10,1, 12.0,1,1, 20.345, 10652.338, 414.715, 52915.326 25/06/29,13:37:58,08,10,1, 12.0,1,1, 20.345, 10652.370, 414.728, 52915.312 25/06/29,13:37:58,09,10,1, 12.0,1,1, 20.345, 10652.323, 414.761, 52915.352 25/06/29,13:37:58,10,10,1, 12.0,1,1, 20.345, 10652.341, 414.721, 52915.372 25/06/29,13:37:58,11,10,1, 12.0,1,1, 20.345, 10652.358, 414.745, 52915.304 25/06/29,13:37:58,12,10,1, 12.0,1,1, 20.345, 10652.306, 414.753, 52915.349 25/06/29,13:37:58,13,10,1, 12.0,1,1, 20.345, 10652.354, 414.741, 52915.298 25/06/29,13:37:58,14,10,1, 12.0,1,1, 20.345, 10652.373, 414.754, 52915.369 25/06/29,13:37:58,15,10,1, 12.0,1,1, 20.345, 10652.365, 414.763, 52915.353 25/06/29,13:37:58,16,10,1, 12.0,1,1, 20.345, 10652.366, 414.772, 52915.312 25/06/29,13:37:58,17,10,1, 12.0,1,1, 20.345, 10652.364, 414.780, 52915.381 25/06/29,13:37:58,18,10,1, 12.0,1,1, 20.345, 10652.365, 414.780, 52915.315 25/06/29,13:37:58,19,10,1, 12.0,1,1, 20.345, 10652.373, 414.790, 52915.325 25/06/29,13:37:59,00,10,1, 11.9,1,1, 20.348, 10652.372, 414.790, 52915.325 25/06/29,13:37:59,01,10,1, 11.9,1,1, 20.348, 10652.388, 414.770, 52915.362 25/06/29,13:37:59,02,10,1, 11.9,1,1, 20.348, 10652.378, 414.777, 52915.355 25/06/29,13:37:59,03,10,1, 11.9,1,1, 20.348, 10652.378, 414.789, 52915.372 25/06/29,13:37:59,04,10,1, 11.9,1,1, 20.348, 10652.386, 414.777, 52915.344 25/06/29,13:37:59,05,10,1, 11.9,1,1, 20.348, 10652.400, 414.823, 52915.592 25/06/29,13:37:59,06,10,1, 11.9,1,1, 20.348, 10652.368, 414.812, 52915.322 25/06/29,13:37:59,07,10,1, 11.9,1,1, 20.348, 10652.357, 414.798, 52915.394 25/06/29,13:37:59,08,10,1, 11.9,1,1, 20.348, 10652.388, 414.797, 52915.378 25/06/29,13:37:59,09,10,1, 11.9,1,1, 20.348, 10652.380, 414.798, 52915.382 25/06/29,13:37:59,10,10,1, 11.9,1,1, 20.348, 10652.384, 414.792, 52915.418 25/06/29,13:37:59,11,10,1, 11.9,1,1, 20.348, 10652.401, 414.797, 52915.369 25/06/29,13:37:59,12,10,1, 11.9,1,1, 20.348, 10652.419, 414.804, 52915.343 25/06/29,13:37:59,13,10,1, 11.9,1,1, 20.348, 10652.392, 414.818, 52915.395 25/06/29,13:37:59,14,10,1, 11.9,1,1, 20.348, 10652.399, 414.830, 52915.448 25/06/29,13:37:59,15,10,1, 11.9,1,1, 20.348, 10652.391, 414.795, 52915.394 25/06/29,13:37:59,16,10,1, 11.9,1,1, 20.348, 10652.412, 414.834, 52915.433 25/06/29,13:37:59,17,10,1, 11.9,1,1, 20.348, 10652.381, 414.826, 52915.356 25/06/29,13:37:59,18,10,1, 11.9,1,1, 20.348, 10652.395, 414.828, 52915.428 25/06/29,13:37:59,19,10,1, 11.9,1,1, 20.348, 10652.422, 414.812, 52915.394 25/06/29,13:38:00,00,12,1, 12.0,1,1, 20.344, 10652.422, 414.812, 52915.394 25/06/29,13:38:00,01,12,1, 12.0,1,1, 20.344, 10652.390, 414.809, 52915.435 25/06/29,13:38:00,02,12,1, 12.0,1,1, 20.344, 10652.399, 414.641, 52914.501 25/06/29,13:38:00,03,12,1, 12.0,1,1, 20.344, 10652.406, 414.587, 52914.437 25/06/29,13:38:00,04,12,1, 12.0,1,1, 20.344, 10652.374, 414.575, 52914.404 25/06/29,13:38:00,05,12,1, 12.0,1,1, 20.344, 10652.404, 414.624, 52914.428 25/06/29,13:38:00,06,12,1, 12.0,1,1, 20.344, 10652.375, 414.639, 52914.490 25/06/29,13:38:00,07,12,1, 12.0,1,1, 20.344, 10652.402, 414.638, 52914.475 25/06/29,13:38:00,08,12,1, 12.0,1,1, 20.344, 10652.388, 414.665, 52914.500 25/06/29,13:38:00,09,12,1, 12.0,1,1, 20.344, 10652.379, 414.623, 52914.499 25/06/29,13:38:00,10,12,1, 12.0,1,1, 20.344, 10652.414, 414.653, 52914.434 25/06/29,13:38:00,11,12,1, 12.0,1,1, 20.344, 10652.402, 414.645, 52914.475 25/06/29,13:38:00,12,12,1, 12.0,1,1, 20.344, 10652.386, 414.634, 52914.549 25/06/29,13:38:00,13,12,1, 12.0,1,1, 20.344, 10652.409, 414.658, 52914.454 25/06/29,13:38:00,14,12,1, 12.0,1,1, 20.344, 10652.411, 414.665, 52914.515 25/06/29,13:38:00,15,12,1, 12.0,1,1, 20.344, 10652.390, 414.671, 52914.460 25/06/29,13:38:00,16,12,1, 12.0,1,1, 20.344, 10652.415, 414.661, 52914.443 25/06/29,13:38:00,17,12,1, 12.0,1,1, 20.344, 10652.374, 414.685, 52914.482 25/06/29,13:38:00,18,12,1, 12.0,1,1, 20.344, 10652.384, 414.677, 52914.491 25/06/29,13:38:00,19,12,1, 12.0,1,1, 20.344, 10652.412, 414.674, 52914.454 25/06/29,13:38:01,00,11,1, 12.0,1,1, 20.343, 10652.405, 414.674, 52914.454 25/06/29,13:38:01,01,11,1, 12.0,1,1, 20.343, 10652.422, 414.667, 52914.533 25/06/29,13:38:01,02,11,1, 12.0,1,1, 20.343, 10652.385, 414.692, 52914.579 25/06/29,13:38:01,03,11,1, 12.0,1,1, 20.343, 10652.430, 414.695, 52914.556 25/06/29,13:38:01,04,11,1, 12.0,1,1, 20.343, 10652.417, 414.668, 52914.555 25/06/29,13:38:01,05,11,1, 12.0,1,1, 20.343, 10652.388, 414.678, 52914.483 25/06/29,13:38:01,06,11,1, 12.0,1,1, 20.343, 10652.391, 414.683, 52914.518 25/06/29,13:38:01,07,11,1, 12.0,1,1, 20.343, 10652.427, 414.710, 52914.479 25/06/29,13:38:01,08,11,1, 12.0,1,1, 20.343, 10652.427, 414.682, 52914.536 25/06/29,13:38:01,09,11,1, 12.0,1,1, 20.343, 10652.436, 414.693, 52914.520 25/06/29,13:38:01,10,11,1, 12.0,1,1, 20.343, 10652.402, 414.692, 52914.548 25/06/29,13:38:01,11,11,1, 12.0,1,1, 20.343, 10652.438, 414.706, 52914.550 25/06/29,13:38:01,12,11,1, 12.0,1,1, 20.343, 10652.409, 414.713, 52914.501 25/06/29,13:38:01,13,11,1, 12.0,1,1, 20.343, 10652.400, 414.718, 52914.518 25/06/29,13:38:01,14,11,1, 12.0,1,1, 20.343, 10652.414, 414.741, 52914.533 25/06/29,13:38:01,15,11,1, 12.0,1,1, 20.343, 10652.388, 414.712, 52914.521 25/06/29,13:38:01,16,11,1, 12.0,1,1, 20.343, 10652.425, 414.741, 52914.549 25/06/29,13:38:01,17,11,1, 12.0,1,1, 20.343, 10652.428, 414.754, 52914.591 25/06/29,13:38:01,18,11,1, 12.0,1,1, 20.343, 10652.430, 414.734, 52914.471 25/06/29,13:38:01,19,11,1, 12.0,1,1, 20.343, 10652.401, 414.723, 52914.501 25/06/29,13:38:02,00,12,1, 11.9,1,1, 20.345, 10652.397, 414.723, 52914.501 25/06/29,13:38:02,01,12,1, 11.9,1,1, 20.345, 10652.411, 414.743, 52914.560 25/06/29,13:38:02,02,12,1, 11.9,1,1, 20.345, 10652.396, 414.745, 52914.554 25/06/29,13:38:02,03,12,1, 11.9,1,1, 20.345, 10652.394, 414.746, 52914.512 25/06/29,13:38:02,04,12,1, 11.9,1,1, 20.345, 10652.407, 414.729, 52914.542 25/06/29,13:38:02,05,12,1, 11.9,1,1, 20.345, 10652.433, 414.739, 52914.503 25/06/29,13:38:02,06,12,1, 11.9,1,1, 20.345, 10652.424, 414.722, 52914.469 25/06/29,13:38:02,07,12,1, 11.9,1,1, 20.345, 10652.434, 414.759, 52914.548 25/06/29,13:38:02,08,12,1, 11.9,1,1, 20.345, 10652.422, 414.735, 52914.513 25/06/29,13:38:02,09,12,1, 11.9,1,1, 20.345, 10652.421, 414.762, 52914.447 25/06/29,13:38:02,10,12,1, 11.9,1,1, 20.345, 10652.405, 414.777, 52914.503 25/06/29,13:38:02,11,12,1, 11.9,1,1, 20.345, 10652.410, 414.757, 52914.590 25/06/29,13:38:02,12,12,1, 11.9,1,1, 20.345, 10652.429, 414.779, 52914.500 25/06/29,13:38:02,13,12,1, 11.9,1,1, 20.345, 10652.423, 414.777, 52914.538 25/06/29,13:38:02,14,12,1, 11.9,1,1, 20.345, 10652.433, 414.781, 52914.540 25/06/29,13:38:02,15,12,1, 11.9,1,1, 20.345, 10652.418, 414.769, 52914.597 25/06/29,13:38:02,16,12,1, 11.9,1,1, 20.345, 10652.427, 414.764, 52914.523 25/06/29,13:38:02,17,12,1, 11.9,1,1, 20.345, 10652.434, 414.802, 52914.534 25/06/29,13:38:02,18,12,1, 11.9,1,1, 20.345, 10652.398, 414.801, 52914.542 25/06/29,13:38:02,19,12,1, 11.9,1,1, 20.345, 10652.408, 414.787, 52914.620 25/06/29,13:38:03,00,11,1, 12.0,1,1, 20.345, 10652.405, 414.787, 52914.620 25/06/29,13:38:03,01,11,1, 12.0,1,1, 20.345, 10652.417, 414.805, 52914.556 25/06/29,13:38:03,02,11,1, 12.0,1,1, 20.345, 10652.440, 414.775, 52914.597 25/06/29,13:38:03,03,11,1, 12.0,1,1, 20.345, 10652.413, 414.807, 52914.619 25/06/29,13:38:03,04,11,1, 12.0,1,1, 20.345, 10652.411, 414.802, 52914.570 25/06/29,13:38:03,05,11,1, 12.0,1,1, 20.345, 10652.426, 414.805, 52914.578 25/06/29,13:38:03,06,11,1, 12.0,1,1, 20.345, 10652.428, 414.798, 52914.504 25/06/29,13:38:03,07,11,1, 12.0,1,1, 20.345, 10652.414, 414.817, 52914.618 25/06/29,13:38:03,08,11,1, 12.0,1,1, 20.345, 10652.432, 414.799, 52914.545 25/06/29,13:38:03,09,11,1, 12.0,1,1, 20.345, 10652.431, 414.824, 52914.523 25/06/29,13:38:03,10,11,1, 12.0,1,1, 20.345, 10652.432, 414.798, 52914.550 25/06/29,13:38:03,11,11,1, 12.0,1,1, 20.345, 10652.433, 414.823, 52914.591 25/06/29,13:38:03,12,11,1, 12.0,1,1, 20.345, 10652.416, 414.829, 52914.576 25/06/29,13:38:03,13,11,1, 12.0,1,1, 20.345, 10652.442, 414.816, 52914.524 25/06/29,13:38:03,14,11,1, 12.0,1,1, 20.345, 10652.415, 414.815, 52914.564 25/06/29,13:38:03,15,11,1, 12.0,1,1, 20.345, 10652.435, 414.802, 52914.470 25/06/29,13:38:03,16,11,1, 12.0,1,1, 20.345, 10652.449, 414.808, 52914.540 25/06/29,13:38:03,17,11,1, 12.0,1,1, 20.345, 10652.446, 414.840, 52914.593 25/06/29,13:38:03,18,11,1, 12.0,1,1, 20.345, 10652.465, 414.815, 52914.533 25/06/29,13:38:03,19,11,1, 12.0,1,1, 20.345, 10652.452, 414.804, 52914.570 25/06/29,13:38:04,00,10,1, 12.0,1,1, 20.345, 10652.447, 414.804, 52914.570 25/06/29,13:38:04,01,10,1, 12.0,1,1, 20.345, 10652.431, 414.818, 52914.564 25/06/29,13:38:04,02,10,1, 12.0,1,1, 20.345, 10652.455, 414.815, 52914.562 25/06/29,13:38:04,03,10,1, 12.0,1,1, 20.345, 10652.425, 414.818, 52914.575 25/06/29,13:38:04,04,10,1, 12.0,1,1, 20.345, 10652.439, 414.824, 52914.546 25/06/29,13:38:04,05,10,1, 12.0,1,1, 20.345, 10652.453, 414.841, 52914.577 25/06/29,13:38:04,06,10,1, 12.0,1,1, 20.345, 10652.435, 414.839, 52914.618 25/06/29,13:38:04,07,10,1, 12.0,1,1, 20.345, 10652.456, 414.850, 52914.516 25/06/29,13:38:04,08,10,1, 12.0,1,1, 20.345, 10652.440, 414.843, 52914.541 25/06/29,13:38:04,09,10,1, 12.0,1,1, 20.345, 10652.459, 414.843, 52914.569 25/06/29,13:38:04,10,10,1, 12.0,1,1, 20.345, 10652.467, 414.852, 52914.533 25/06/29,13:38:04,11,10,1, 12.0,1,1, 20.345, 10652.463, 414.833, 52914.597 25/06/29,13:38:04,12,10,1, 12.0,1,1, 20.345, 10652.466, 414.833, 52914.478 25/06/29,13:38:04,13,10,1, 12.0,1,1, 20.345, 10652.446, 414.843, 52914.611 25/06/29,13:38:04,14,10,1, 12.0,1,1, 20.345, 10652.450, 414.826, 52914.563 25/06/29,13:38:04,15,10,1, 12.0,1,1, 20.345, 10652.444, 414.842, 52914.486 25/06/29,13:38:04,16,10,1, 12.0,1,1, 20.345, 10652.463, 414.831, 52914.532 25/06/29,13:38:04,17,10,1, 12.0,1,1, 20.345, 10652.454, 414.847, 52914.542 25/06/29,13:38:04,18,10,1, 12.0,1,1, 20.345, 10652.479, 414.847, 52914.502 25/06/29,13:38:04,19,10,1, 12.0,1,1, 20.345, 10652.467, 414.850, 52914.545 25/06/29,13:38:05,00,11,1, 11.9,1,1, 20.341, 10652.463, 414.850, 52914.545 25/06/29,13:38:05,01,11,1, 11.9,1,1, 20.341, 10652.479, 414.830, 52914.543 25/06/29,13:38:05,02,11,1, 11.9,1,1, 20.341, 10652.486, 414.842, 52914.540 25/06/29,13:38:05,03,11,1, 11.9,1,1, 20.341, 10652.506, 414.839, 52914.556 25/06/29,13:38:05,04,11,1, 11.9,1,1, 20.341, 10652.484, 414.815, 52914.490 25/06/29,13:38:05,05,11,1, 11.9,1,1, 20.341, 10652.486, 414.824, 52914.581 25/06/29,13:38:05,06,11,1, 11.9,1,1, 20.341, 10652.480, 414.841, 52914.584 25/06/29,13:38:05,07,11,1, 11.9,1,1, 20.341, 10652.474, 414.810, 52914.542 25/06/29,13:38:05,08,11,1, 11.9,1,1, 20.341, 10652.481, 414.839, 52914.616 25/06/29,13:38:05,09,11,1, 11.9,1,1, 20.341, 10652.493, 414.861, 52914.603 25/06/29,13:38:05,10,11,1, 11.9,1,1, 20.341, 10652.504, 414.829, 52914.561 25/06/29,13:38:05,11,11,1, 11.9,1,1, 20.341, 10652.488, 414.823, 52914.496 25/06/29,13:38:05,12,11,1, 11.9,1,1, 20.341, 10652.505, 414.857, 52914.594 25/06/29,13:38:05,13,11,1, 11.9,1,1, 20.341, 10652.489, 414.857, 52914.637 25/06/29,13:38:05,14,11,1, 11.9,1,1, 20.341, 10652.487, 414.846, 52914.563 25/06/29,13:38:05,15,11,1, 11.9,1,1, 20.341, 10652.505, 414.841, 52914.536 25/06/29,13:38:05,16,11,1, 11.9,1,1, 20.341, 10652.524, 414.842, 52914.580 25/06/29,13:38:05,17,11,1, 11.9,1,1, 20.341, 10652.517, 414.825, 52914.618 25/06/29,13:38:05,18,11,1, 11.9,1,1, 20.341, 10652.518, 414.844, 52914.603 25/06/29,13:38:05,19,11,1, 11.9,1,1, 20.341, 10652.508, 414.818, 52914.556 25/06/29,13:38:06,00,10,1, 12.0,1,1, 20.345, 10652.505, 414.818, 52914.556 25/06/29,13:38:06,01,10,1, 12.0,1,1, 20.345, 10652.513, 414.852, 52914.598 25/06/29,13:38:06,02,10,1, 12.0,1,1, 20.345, 10652.513, 414.829, 52914.593 25/06/29,13:38:06,03,10,1, 12.0,1,1, 20.345, 10652.502, 414.838, 52914.590 25/06/29,13:38:06,04,10,1, 12.0,1,1, 20.345, 10652.524, 414.823, 52914.537 25/06/29,13:38:06,05,10,1, 12.0,1,1, 20.345, 10652.512, 414.822, 52914.573 25/06/29,13:38:06,06,10,1, 12.0,1,1, 20.345, 10652.542, 414.819, 52914.591 25/06/29,13:38:06,07,10,1, 12.0,1,1, 20.345, 10652.502, 414.848, 52914.574 25/06/29,13:38:06,08,10,1, 12.0,1,1, 20.345, 10652.515, 414.835, 52914.545 25/06/29,13:38:06,09,10,1, 12.0,1,1, 20.345, 10652.517, 414.828, 52914.550 25/06/29,13:38:06,10,10,1, 12.0,1,1, 20.345, 10652.545, 414.827, 52914.579 25/06/29,13:38:06,11,10,1, 12.0,1,1, 20.345, 10652.524, 414.849, 52914.487 25/06/29,13:38:06,12,10,1, 12.0,1,1, 20.345, 10652.527, 414.839, 52914.584 25/06/29,13:38:06,13,10,1, 12.0,1,1, 20.345, 10652.514, 414.824, 52914.503 25/06/29,13:38:06,14,10,1, 12.0,1,1, 20.345, 10652.531, 414.857, 52914.576 25/06/29,13:38:06,15,10,1, 12.0,1,1, 20.345, 10652.514, 414.830, 52914.631 25/06/29,13:38:06,16,10,1, 12.0,1,1, 20.345, 10652.528, 414.842, 52914.602 25/06/29,13:38:06,17,10,1, 12.0,1,1, 20.345, 10652.518, 414.842, 52914.666 25/06/29,13:38:06,18,10,1, 12.0,1,1, 20.345, 10652.540, 414.832, 52914.605 25/06/29,13:38:06,19,10,1, 12.0,1,1, 20.345, 10652.507, 414.863, 52914.548 25/06/29,13:38:07,00,10,1, 11.9,1,1, 20.348, 10652.505, 414.863, 52914.548 25/06/29,13:38:07,01,10,1, 11.9,1,1, 20.348, 10652.527, 414.839, 52914.607 25/06/29,13:38:07,02,10,1, 11.9,1,1, 20.348, 10652.521, 414.860, 52914.585 25/06/29,13:38:07,03,10,1, 11.9,1,1, 20.348, 10652.532, 414.867, 52914.667 25/06/29,13:38:07,04,10,1, 11.9,1,1, 20.348, 10652.501, 414.831, 52914.569 25/06/29,13:38:07,05,10,1, 11.9,1,1, 20.348, 10652.497, 414.842, 52914.575 25/06/29,13:38:07,06,10,1, 11.9,1,1, 20.348, 10652.505, 414.841, 52914.576 25/06/29,13:38:07,07,10,1, 11.9,1,1, 20.348, 10652.533, 414.857, 52914.576 25/06/29,13:38:07,08,10,1, 11.9,1,1, 20.348, 10652.540, 414.846, 52914.606 25/06/29,13:38:07,09,10,1, 11.9,1,1, 20.348, 10652.507, 414.841, 52914.586 25/06/29,13:38:07,10,10,1, 11.9,1,1, 20.348, 10652.510, 414.863, 52914.612 25/06/29,13:38:07,11,10,1, 11.9,1,1, 20.348, 10652.541, 414.880, 52914.633 25/06/29,13:38:07,12,10,1, 11.9,1,1, 20.348, 10652.490, 414.871, 52914.640 25/06/29,13:38:07,13,10,1, 11.9,1,1, 20.348, 10652.522, 414.867, 52914.603 25/06/29,13:38:07,14,10,1, 11.9,1,1, 20.348, 10652.500, 414.856, 52914.628 25/06/29,13:38:07,15,10,1, 11.9,1,1, 20.348, 10652.531, 414.887, 52914.666 25/06/29,13:38:07,16,10,1, 11.9,1,1, 20.348, 10652.523, 414.863, 52914.659 25/06/29,13:38:07,17,10,1, 11.9,1,1, 20.348, 10652.514, 414.867, 52914.660 25/06/29,13:38:07,18,10,1, 11.9,1,1, 20.348, 10652.529, 414.852, 52914.564 25/06/29,13:38:07,19,10,1, 11.9,1,1, 20.348, 10652.478, 414.854, 52914.601 25/06/29,13:38:08,00,10,1, 12.0,1,1, 20.343, 10652.472, 414.854, 52914.601 25/06/29,13:38:08,01,10,1, 12.0,1,1, 20.343, 10652.492, 414.856, 52914.641 25/06/29,13:38:08,02,10,1, 12.0,1,1, 20.343, 10652.484, 414.840, 52914.647 25/06/29,13:38:08,03,10,1, 12.0,1,1, 20.343, 10652.507, 414.858, 52914.677 25/06/29,13:38:08,04,10,1, 12.0,1,1, 20.343, 10652.518, 414.852, 52914.548 25/06/29,13:38:08,05,10,1, 12.0,1,1, 20.343, 10652.510, 414.848, 52914.573 25/06/29,13:38:08,06,10,1, 12.0,1,1, 20.343, 10652.486, 414.849, 52914.670 25/06/29,13:38:08,07,10,1, 12.0,1,1, 20.343, 10652.508, 414.840, 52914.646 25/06/29,13:38:08,08,10,1, 12.0,1,1, 20.343, 10652.510, 414.849, 52914.594 25/06/29,13:38:08,09,10,1, 12.0,1,1, 20.343, 10652.516, 414.835, 52914.644 25/06/29,13:38:08,10,10,1, 12.0,1,1, 20.343, 10652.503, 414.817, 52914.624 25/06/29,13:38:08,11,10,1, 12.0,1,1, 20.343, 10652.493, 414.842, 52914.617 25/06/29,13:38:08,12,10,1, 12.0,1,1, 20.343, 10652.473, 414.834, 52914.637 25/06/29,13:38:08,13,10,1, 12.0,1,1, 20.343, 10652.503, 414.821, 52914.633 25/06/29,13:38:08,14,10,1, 12.0,1,1, 20.343, 10652.494, 414.846, 52914.675 25/06/29,13:38:08,15,10,1, 12.0,1,1, 20.343, 10652.496, 414.819, 52914.668 25/06/29,13:38:08,16,10,1, 12.0,1,1, 20.343, 10652.491, 414.833, 52914.680 25/06/29,13:38:08,17,10,1, 12.0,1,1, 20.343, 10652.515, 414.834, 52914.692 25/06/29,13:38:08,18,10,1, 12.0,1,1, 20.343, 10652.462, 414.812, 52914.573 25/06/29,13:38:08,19,10,1, 12.0,1,1, 20.343, 10652.473, 414.806, 52914.637 25/06/29,13:38:09,00,10,1, 12.0,1,1, 20.347, 10652.472, 414.806, 52914.637 25/06/29,13:38:09,01,10,1, 12.0,1,1, 20.347, 10652.475, 414.835, 52914.604 25/06/29,13:38:09,02,10,1, 12.0,1,1, 20.347, 10652.457, 414.834, 52914.598 25/06/29,13:38:09,03,10,1, 12.0,1,1, 20.347, 10652.472, 414.829, 52914.658 25/06/29,13:38:09,04,10,1, 12.0,1,1, 20.347, 10652.463, 414.832, 52914.587 25/06/29,13:38:09,05,10,1, 12.0,1,1, 20.347, 10652.472, 414.837, 52914.707 25/06/29,13:38:09,06,10,1, 12.0,1,1, 20.347, 10652.458, 414.834, 52914.658 25/06/29,13:38:09,07,10,1, 12.0,1,1, 20.347, 10652.435, 414.832, 52914.621 25/06/29,13:38:09,08,10,1, 12.0,1,1, 20.347, 10652.463, 414.846, 52914.627 25/06/29,13:38:09,09,10,1, 12.0,1,1, 20.347, 10652.452, 414.846, 52914.618 25/06/29,13:38:09,10,10,1, 12.0,1,1, 20.347, 10652.441, 414.852, 52914.678 25/06/29,13:38:09,11,10,1, 12.0,1,1, 20.347, 10652.438, 414.861, 52914.612 25/06/29,13:38:09,12,10,1, 12.0,1,1, 20.347, 10652.447, 414.821, 52914.613 25/06/29,13:38:09,13,10,1, 12.0,1,1, 20.347, 10652.410, 414.866, 52914.615 25/06/29,13:38:09,14,10,1, 12.0,1,1, 20.347, 10652.438, 414.873, 52914.674 25/06/29,13:38:09,15,10,1, 12.0,1,1, 20.347, 10652.439, 414.878, 52914.644 25/06/29,13:38:09,16,10,1, 12.0,1,1, 20.347, 10652.441, 414.874, 52914.656 25/06/29,13:38:09,17,10,1, 12.0,1,1, 20.347, 10652.445, 414.865, 52914.590 25/06/29,13:38:09,18,10,1, 12.0,1,1, 20.347, 10652.435, 414.882, 52914.620 25/06/29,13:38:09,19,10,1, 12.0,1,1, 20.347, 10652.428, 414.863, 52914.652 25/06/29,13:38:10,00,09,1, 11.9,1,1, 20.347, 10652.422, 414.863, 52914.652 25/06/29,13:38:10,01,09,1, 11.9,1,1, 20.347, 10652.415, 414.885, 52914.649 25/06/29,13:38:10,02,09,1, 11.9,1,1, 20.347, 10652.408, 414.864, 52914.702 25/06/29,13:38:10,03,09,1, 11.9,1,1, 20.347, 10652.407, 414.883, 52914.728 25/06/29,13:38:10,04,09,1, 11.9,1,1, 20.347, 10652.410, 414.873, 52914.686 25/06/29,13:38:10,05,09,1, 11.9,1,1, 20.347, 10652.385, 414.878, 52914.660 25/06/29,13:38:10,06,09,1, 11.9,1,1, 20.347, 10652.379, 414.881, 52914.722 25/06/29,13:38:10,07,09,1, 11.9,1,1, 20.347, 10652.389, 414.886, 52914.711 25/06/29,13:38:10,08,09,1, 11.9,1,1, 20.347, 10652.387, 414.893, 52914.728 25/06/29,13:38:10,09,09,1, 11.9,1,1, 20.347, 10652.393, 414.867, 52914.671 25/06/29,13:38:10,10,09,1, 11.9,1,1, 20.347, 10652.386, 414.869, 52914.726 25/06/29,13:38:10,11,09,1, 11.9,1,1, 20.347, 10652.373, 414.860, 52914.680 25/06/29,13:38:10,12,09,1, 11.9,1,1, 20.347, 10652.373, 414.842, 52914.716 25/06/29,13:38:10,13,09,1, 11.9,1,1, 20.347, 10652.390, 414.856, 52914.655 25/06/29,13:38:10,14,09,1, 11.9,1,1, 20.347, 10652.340, 414.873, 52914.663 25/06/29,13:38:10,15,09,1, 11.9,1,1, 20.347, 10652.351, 414.864, 52914.714 25/06/29,13:38:10,16,09,1, 11.9,1,1, 20.347, 10652.350, 414.860, 52914.626 25/06/29,13:38:10,17,09,1, 11.9,1,1, 20.347, 10652.329, 414.846, 52914.739 25/06/29,13:38:10,18,09,1, 11.9,1,1, 20.347, 10652.337, 414.836, 52914.689 25/06/29,13:38:10,19,09,1, 11.9,1,1, 20.347, 10652.327, 414.868, 52914.646 25/06/29,13:38:11,00,10,1, 11.9,1,1, 20.350, 10652.322, 414.868, 52914.646 25/06/29,13:38:11,01,10,1, 11.9,1,1, 20.350, 10652.336, 414.864, 52914.752 25/06/29,13:38:11,02,10,1, 11.9,1,1, 20.350, 10652.313, 414.843, 52914.689 25/06/29,13:38:11,03,10,1, 11.9,1,1, 20.350, 10652.310, 414.862, 52914.645 25/06/29,13:38:11,04,10,1, 11.9,1,1, 20.350, 10652.311, 414.852, 52914.668 25/06/29,13:38:11,05,10,1, 11.9,1,1, 20.350, 10652.308, 414.870, 52914.649 25/06/29,13:38:11,06,10,1, 11.9,1,1, 20.350, 10652.308, 414.861, 52914.647 25/06/29,13:38:11,07,10,1, 11.9,1,1, 20.350, 10652.316, 414.876, 52914.714 25/06/29,13:38:11,08,10,1, 11.9,1,1, 20.350, 10652.276, 414.875, 52914.661 25/06/29,13:38:11,09,10,1, 11.9,1,1, 20.350, 10652.299, 414.884, 52914.645 25/06/29,13:38:11,10,10,1, 11.9,1,1, 20.350, 10652.286, 414.896, 52914.676 25/06/29,13:38:11,11,10,1, 11.9,1,1, 20.350, 10652.256, 414.893, 52914.707 25/06/29,13:38:11,12,10,1, 11.9,1,1, 20.350, 10652.283, 414.894, 52914.697 25/06/29,13:38:11,13,10,1, 11.9,1,1, 20.350, 10652.289, 414.884, 52914.750 25/06/29,13:38:11,14,10,1, 11.9,1,1, 20.350, 10652.290, 414.916, 52914.761 25/06/29,13:38:11,15,10,1, 11.9,1,1, 20.350, 10652.244, 414.912, 52914.681 25/06/29,13:38:11,16,10,1, 11.9,1,1, 20.350, 10652.272, 414.886, 52914.725 25/06/29,13:38:11,17,10,1, 11.9,1,1, 20.350, 10652.319, 414.873, 52914.477 25/06/29,13:38:11,18,10,1, 11.9,1,1, 20.350, 10652.241, 414.912, 52914.550 25/06/29,13:38:11,19,10,1, 11.9,1,1, 20.350, 10652.269, 414.919, 52914.708 25/06/29,13:38:12,00,09,1, 12.0,1,1, 20.346, 10652.263, 414.919, 52914.708 25/06/29,13:38:12,01,09,1, 12.0,1,1, 20.346, 10652.268, 414.942, 52914.732 25/06/29,13:38:12,02,09,1, 12.0,1,1, 20.346, 10652.269, 414.901, 52914.755 25/06/29,13:38:12,03,09,1, 12.0,1,1, 20.346, 10652.235, 414.912, 52914.774 25/06/29,13:38:12,04,09,1, 12.0,1,1, 20.346, 10652.253, 414.918, 52914.703 25/06/29,13:38:12,05,09,1, 12.0,1,1, 20.346, 10652.258, 414.922, 52914.678 25/06/29,13:38:12,06,09,1, 12.0,1,1, 20.346, 10652.238, 414.934, 52914.775 25/06/29,13:38:12,07,09,1, 12.0,1,1, 20.346, 10652.220, 414.925, 52914.762 25/06/29,13:38:12,08,09,1, 12.0,1,1, 20.346, 10652.240, 414.922, 52914.725 25/06/29,13:38:12,09,09,1, 12.0,1,1, 20.346, 10652.228, 414.893, 52914.741 25/06/29,13:38:12,10,09,1, 12.0,1,1, 20.346, 10652.220, 414.879, 52914.719 25/06/29,13:38:12,11,09,1, 12.0,1,1, 20.346, 10652.246, 414.913, 52914.698 25/06/29,13:38:12,12,09,1, 12.0,1,1, 20.346, 10652.224, 414.905, 52914.707 25/06/29,13:38:12,13,09,1, 12.0,1,1, 20.346, 10652.212, 414.921, 52914.780 25/06/29,13:38:12,14,09,1, 12.0,1,1, 20.346, 10652.223, 414.910, 52914.739 25/06/29,13:38:12,15,09,1, 12.0,1,1, 20.346, 10652.197, 414.904, 52914.668 25/06/29,13:38:12,16,09,1, 12.0,1,1, 20.346, 10652.217, 414.907, 52914.771 25/06/29,13:38:12,17,09,1, 12.0,1,1, 20.346, 10652.183, 414.904, 52914.730 25/06/29,13:38:12,18,09,1, 12.0,1,1, 20.346, 10652.184, 414.913, 52914.724 25/06/29,13:38:12,19,09,1, 12.0,1,1, 20.346, 10652.213, 414.906, 52914.711 25/06/29,13:38:13,00,09,1, 11.9,1,1, 20.344, 10652.213, 414.906, 52914.711 25/06/29,13:38:13,01,09,1, 11.9,1,1, 20.344, 10652.172, 414.923, 52914.719 25/06/29,13:38:13,02,09,1, 11.9,1,1, 20.344, 10652.157, 414.924, 52914.777 25/06/29,13:38:13,03,09,1, 11.9,1,1, 20.344, 10652.184, 414.936, 52914.775 25/06/29,13:38:13,04,09,1, 11.9,1,1, 20.344, 10652.170, 414.934, 52914.770 25/06/29,13:38:13,05,09,1, 11.9,1,1, 20.344, 10652.176, 414.915, 52914.727 25/06/29,13:38:13,06,09,1, 11.9,1,1, 20.344, 10652.173, 414.936, 52914.674 25/06/29,13:38:13,07,09,1, 11.9,1,1, 20.344, 10652.176, 414.945, 52914.803 25/06/29,13:38:13,08,09,1, 11.9,1,1, 20.344, 10652.171, 414.951, 52914.808 25/06/29,13:38:13,09,09,1, 11.9,1,1, 20.344, 10652.158, 414.935, 52914.703 25/06/29,13:38:13,10,09,1, 11.9,1,1, 20.344, 10652.120, 414.945, 52914.727 25/06/29,13:38:13,11,09,1, 11.9,1,1, 20.344, 10652.147, 414.932, 52914.694 25/06/29,13:38:13,12,09,1, 11.9,1,1, 20.344, 10652.122, 414.945, 52914.813 25/06/29,13:38:13,13,09,1, 11.9,1,1, 20.344, 10652.132, 414.949, 52914.801 25/06/29,13:38:13,14,09,1, 11.9,1,1, 20.344, 10652.130, 414.942, 52914.753 25/06/29,13:38:13,15,09,1, 11.9,1,1, 20.344, 10652.147, 414.945, 52914.708 25/06/29,13:38:13,16,09,1, 11.9,1,1, 20.344, 10652.102, 414.942, 52914.738 25/06/29,13:38:13,17,09,1, 11.9,1,1, 20.344, 10652.133, 414.937, 52914.781 25/06/29,13:38:13,18,09,1, 11.9,1,1, 20.344, 10652.148, 414.913, 52914.751 25/06/29,13:38:13,19,09,1, 11.9,1,1, 20.344, 10652.116, 414.927, 52914.749 25/06/29,13:38:14,00,09,1, 11.9,1,1, 20.349, 10652.113, 414.927, 52914.749 25/06/29,13:38:14,01,09,1, 11.9,1,1, 20.349, 10652.137, 414.910, 52914.751 25/06/29,13:38:14,02,09,1, 11.9,1,1, 20.349, 10652.118, 414.911, 52914.757 25/06/29,13:38:14,03,09,1, 11.9,1,1, 20.349, 10652.128, 414.908, 52914.715 25/06/29,13:38:14,04,09,1, 11.9,1,1, 20.349, 10652.131, 414.890, 52914.758 25/06/29,13:38:14,05,09,1, 11.9,1,1, 20.349, 10652.119, 414.905, 52914.765 25/06/29,13:38:14,06,09,1, 11.9,1,1, 20.349, 10652.114, 414.928, 52914.771 25/06/29,13:38:14,07,09,1, 11.9,1,1, 20.349, 10652.074, 414.911, 52914.721 25/06/29,13:38:14,08,09,1, 11.9,1,1, 20.349, 10652.079, 414.921, 52914.720 25/06/29,13:38:14,09,09,1, 11.9,1,1, 20.349, 10652.080, 414.916, 52914.713 25/06/29,13:38:14,10,09,1, 11.9,1,1, 20.349, 10652.078, 414.918, 52914.735 25/06/29,13:38:14,11,09,1, 11.9,1,1, 20.349, 10652.083, 414.912, 52914.710 25/06/29,13:38:14,12,09,1, 11.9,1,1, 20.349, 10652.055, 414.892, 52914.752 25/06/29,13:38:14,13,09,1, 11.9,1,1, 20.349, 10652.063, 414.911, 52914.713 25/06/29,13:38:14,14,09,1, 11.9,1,1, 20.349, 10652.049, 414.929, 52914.782 25/06/29,13:38:14,15,09,1, 11.9,1,1, 20.349, 10652.055, 414.905, 52914.714 25/06/29,13:38:14,16,09,1, 11.9,1,1, 20.349, 10652.036, 414.928, 52914.756 25/06/29,13:38:14,17,09,1, 11.9,1,1, 20.349, 10652.036, 414.928, 52914.726 25/06/29,13:38:14,18,09,1, 11.9,1,1, 20.349, 10652.034, 414.921, 52914.697 25/06/29,13:38:14,19,09,1, 11.9,1,1, 20.349, 10652.062, 414.942, 52914.752 25/06/29,13:38:15,00,08,1, 11.9,1,1, 20.349, 10652.055, 414.942, 52914.752 25/06/29,13:38:15,01,08,1, 11.9,1,1, 20.349, 10652.041, 414.917, 52914.695 25/06/29,13:38:15,02,08,1, 11.9,1,1, 20.349, 10652.037, 414.926, 52914.821 25/06/29,13:38:15,03,08,1, 11.9,1,1, 20.349, 10652.037, 414.928, 52914.764 25/06/29,13:38:15,04,08,1, 11.9,1,1, 20.349, 10652.026, 414.923, 52914.762 25/06/29,13:38:15,05,08,1, 11.9,1,1, 20.349, 10652.038, 414.906, 52914.791 25/06/29,13:38:15,06,08,1, 11.9,1,1, 20.349, 10652.027, 414.919, 52914.751 25/06/29,13:38:15,07,08,1, 11.9,1,1, 20.349, 10652.028, 414.910, 52914.713 25/06/29,13:38:15,08,08,1, 11.9,1,1, 20.349, 10652.002, 414.929, 52914.796 25/06/29,13:38:15,09,08,1, 11.9,1,1, 20.349, 10652.016, 414.919, 52914.719 25/06/29,13:38:15,10,08,1, 11.9,1,1, 20.349, 10652.024, 414.912, 52914.783 25/06/29,13:38:15,11,08,1, 11.9,1,1, 20.349, 10651.985, 414.923, 52914.764 25/06/29,13:38:15,12,08,1, 11.9,1,1, 20.349, 10652.012, 414.900, 52914.746 25/06/29,13:38:15,13,08,1, 11.9,1,1, 20.349, 10651.999, 414.926, 52914.777 25/06/29,13:38:15,14,08,1, 11.9,1,1, 20.349, 10651.979, 414.885, 52914.749 25/06/29,13:38:15,15,08,1, 11.9,1,1, 20.349, 10652.001, 414.900, 52914.728 25/06/29,13:38:15,16,08,1, 11.9,1,1, 20.349, 10651.981, 414.902, 52914.777 25/06/29,13:38:15,17,08,1, 11.9,1,1, 20.349, 10651.987, 414.912, 52914.790 25/06/29,13:38:15,18,08,1, 11.9,1,1, 20.349, 10651.981, 414.926, 52914.808 25/06/29,13:38:15,19,08,1, 11.9,1,1, 20.349, 10651.977, 414.907, 52914.704 25/06/29,13:38:16,00,10,1, 11.9,1,1, 20.348, 10651.971, 414.907, 52914.704 25/06/29,13:38:16,01,10,1, 11.9,1,1, 20.348, 10651.999, 414.935, 52914.764 25/06/29,13:38:16,02,10,1, 11.9,1,1, 20.348, 10651.977, 414.920, 52914.776 25/06/29,13:38:16,03,10,1, 11.9,1,1, 20.348, 10651.958, 414.942, 52914.785 25/06/29,13:38:16,04,10,1, 11.9,1,1, 20.348, 10651.990, 414.917, 52914.828 25/06/29,13:38:16,05,10,1, 11.9,1,1, 20.348, 10651.975, 414.928, 52914.706 25/06/29,13:38:16,06,10,1, 11.9,1,1, 20.348, 10651.980, 414.957, 52914.793 25/06/29,13:38:16,07,10,1, 11.9,1,1, 20.348, 10651.976, 414.939, 52914.845 25/06/29,13:38:16,08,10,1, 11.9,1,1, 20.348, 10651.971, 414.953, 52914.769 25/06/29,13:38:16,09,10,1, 11.9,1,1, 20.348, 10651.979, 414.898, 52914.718 25/06/29,13:38:16,10,10,1, 11.9,1,1, 20.348, 10651.984, 414.949, 52914.845 25/06/29,13:38:16,11,10,1, 11.9,1,1, 20.348, 10651.956, 414.928, 52914.810 25/06/29,13:38:16,12,10,1, 11.9,1,1, 20.348, 10651.957, 414.929, 52914.814 25/06/29,13:38:16,13,10,1, 11.9,1,1, 20.348, 10651.971, 414.928, 52914.791 25/06/29,13:38:16,14,10,1, 11.9,1,1, 20.348, 10651.976, 414.910, 52914.785 25/06/29,13:38:16,15,10,1, 11.9,1,1, 20.348, 10651.953, 414.905, 52914.755 25/06/29,13:38:16,16,10,1, 11.9,1,1, 20.348, 10651.971, 414.906, 52914.760 25/06/29,13:38:16,17,10,1, 11.9,1,1, 20.348, 10651.994, 414.920, 52914.809 25/06/29,13:38:16,18,10,1, 11.9,1,1, 20.348, 10651.982, 414.927, 52914.788 25/06/29,13:38:16,19,10,1, 11.9,1,1, 20.348, 10651.979, 414.942, 52914.797 25/06/29,13:38:17,00,10,1, 11.9,1,1, 20.352, 10651.971, 414.942, 52914.797 25/06/29,13:38:17,01,10,1, 11.9,1,1, 20.352, 10651.958, 414.927, 52914.786 25/06/29,13:38:17,02,10,1, 11.9,1,1, 20.352, 10651.986, 414.941, 52914.759 25/06/29,13:38:17,03,10,1, 11.9,1,1, 20.352, 10651.986, 414.936, 52914.771 25/06/29,13:38:17,04,10,1, 11.9,1,1, 20.352, 10651.958, 414.935, 52914.772 25/06/29,13:38:17,05,10,1, 11.9,1,1, 20.352, 10651.971, 414.935, 52914.786 25/06/29,13:38:17,06,10,1, 11.9,1,1, 20.352, 10651.967, 414.936, 52914.765 25/06/29,13:38:17,07,10,1, 11.9,1,1, 20.352, 10651.980, 414.924, 52914.759 25/06/29,13:38:17,08,10,1, 11.9,1,1, 20.352, 10651.963, 414.935, 52914.765 25/06/29,13:38:17,09,10,1, 11.9,1,1, 20.352, 10651.975, 414.937, 52914.832 25/06/29,13:38:17,10,10,1, 11.9,1,1, 20.352, 10651.960, 414.945, 52914.813 25/06/29,13:38:17,11,10,1, 11.9,1,1, 20.352, 10651.945, 414.957, 52914.806 25/06/29,13:38:17,12,10,1, 11.9,1,1, 20.352, 10651.984, 414.945, 52914.791 25/06/29,13:38:17,13,10,1, 11.9,1,1, 20.352, 10651.963, 414.960, 52914.746 25/06/29,13:38:17,14,10,1, 11.9,1,1, 20.352, 10651.972, 414.934, 52914.761 25/06/29,13:38:17,15,10,1, 11.9,1,1, 20.352, 10651.995, 414.926, 52914.747 25/06/29,13:38:17,16,10,1, 11.9,1,1, 20.352, 10651.979, 414.937, 52914.852 25/06/29,13:38:17,17,10,1, 11.9,1,1, 20.352, 10651.988, 414.922, 52914.824 25/06/29,13:38:17,18,10,1, 11.9,1,1, 20.352, 10651.981, 414.947, 52914.770 25/06/29,13:38:17,19,10,1, 11.9,1,1, 20.352, 10651.969, 414.937, 52914.806 25/06/29,13:38:18,00,10,1, 11.9,1,1, 20.352, 10651.963, 414.937, 52914.806 25/06/29,13:38:18,01,10,1, 11.9,1,1, 20.352, 10652.009, 414.950, 52914.780 25/06/29,13:38:18,02,10,1, 11.9,1,1, 20.352, 10651.955, 414.948, 52914.812 25/06/29,13:38:18,03,10,1, 11.9,1,1, 20.352, 10651.962, 414.936, 52914.735 25/06/29,13:38:18,04,10,1, 11.9,1,1, 20.352, 10651.985, 414.964, 52914.822 25/06/29,13:38:18,05,10,1, 11.9,1,1, 20.352, 10651.975, 414.970, 52914.833 25/06/29,13:38:18,06,10,1, 11.9,1,1, 20.352, 10651.981, 414.966, 52914.783 25/06/29,13:38:18,07,10,1, 11.9,1,1, 20.352, 10651.980, 414.973, 52914.833 25/06/29,13:38:18,08,10,1, 11.9,1,1, 20.352, 10651.968, 414.971, 52914.890 25/06/29,13:38:18,09,10,1, 11.9,1,1, 20.352, 10651.978, 414.979, 52914.802 25/06/29,13:38:18,10,10,1, 11.9,1,1, 20.352, 10651.987, 414.978, 52914.793 25/06/29,13:38:18,11,10,1, 11.9,1,1, 20.352, 10651.977, 414.968, 52914.883 25/06/29,13:38:18,12,10,1, 11.9,1,1, 20.352, 10652.009, 414.978, 52914.875 25/06/29,13:38:18,13,10,1, 11.9,1,1, 20.352, 10651.969, 414.971, 52914.828 25/06/29,13:38:18,14,10,1, 11.9,1,1, 20.352, 10652.015, 414.988, 52914.775 25/06/29,13:38:18,15,10,1, 11.9,1,1, 20.352, 10652.003, 414.968, 52914.775 25/06/29,13:38:18,16,10,1, 11.9,1,1, 20.352, 10651.993, 414.956, 52914.772 25/06/29,13:38:18,17,10,1, 11.9,1,1, 20.352, 10651.992, 414.964, 52914.781 25/06/29,13:38:18,18,10,1, 11.9,1,1, 20.352, 10651.988, 414.988, 52914.824 25/06/29,13:38:18,19,10,1, 11.9,1,1, 20.352, 10651.982, 414.967, 52914.846 25/06/29,13:38:19,00,09,1, 11.9,1,1, 20.349, 10651.979, 414.967, 52914.846 25/06/29,13:38:19,01,09,1, 11.9,1,1, 20.349, 10651.986, 414.958, 52914.846 25/06/29,13:38:19,02,09,1, 11.9,1,1, 20.349, 10651.989, 414.964, 52914.751 25/06/29,13:38:19,03,09,1, 11.9,1,1, 20.349, 10651.985, 414.980, 52914.764 25/06/29,13:38:19,04,09,1, 11.9,1,1, 20.349, 10651.952, 414.980, 52914.861 25/06/29,13:38:19,05,09,1, 11.9,1,1, 20.349, 10651.971, 415.000, 52914.781 25/06/29,13:38:19,06,09,1, 11.9,1,1, 20.349, 10651.970, 414.996, 52914.768 25/06/29,13:38:19,07,09,1, 11.9,1,1, 20.349, 10651.975, 415.002, 52914.827 25/06/29,13:38:19,08,09,1, 11.9,1,1, 20.349, 10651.979, 415.014, 52914.908 25/06/29,13:38:19,09,09,1, 11.9,1,1, 20.349, 10651.984, 415.002, 52914.805 25/06/29,13:38:19,10,09,1, 11.9,1,1, 20.349, 10651.992, 414.980, 52914.859 25/06/29,13:38:19,11,09,1, 11.9,1,1, 20.349, 10651.980, 415.006, 52914.871 25/06/29,13:38:19,12,09,1, 11.9,1,1, 20.349, 10651.989, 414.980, 52914.841 25/06/29,13:38:19,13,09,1, 11.9,1,1, 20.349, 10651.967, 414.972, 52914.853 25/06/29,13:38:19,14,09,1, 11.9,1,1, 20.349, 10651.980, 414.951, 52914.796 25/06/29,13:38:19,15,09,1, 11.9,1,1, 20.349, 10651.986, 414.989, 52914.896 25/06/29,13:38:19,16,09,1, 11.9,1,1, 20.349, 10651.976, 414.966, 52914.795 25/06/29,13:38:19,17,09,1, 11.9,1,1, 20.349, 10651.957, 414.978, 52914.803 25/06/29,13:38:19,18,09,1, 11.9,1,1, 20.349, 10652.000, 414.982, 52914.771 25/06/29,13:38:19,19,09,1, 11.9,1,1, 20.349, 10651.979, 414.992, 52914.814 25/06/29,13:38:20,00,10,1, 11.9,1,1, 20.351, 10651.971, 414.992, 52914.814 25/06/29,13:38:20,01,10,1, 11.9,1,1, 20.351, 10651.998, 415.005, 52914.796 25/06/29,13:38:20,02,10,1, 11.9,1,1, 20.351, 10651.964, 415.022, 52914.837 25/06/29,13:38:20,03,10,1, 11.9,1,1, 20.351, 10651.991, 415.016, 52914.880 25/06/29,13:38:20,04,10,1, 11.9,1,1, 20.351, 10651.976, 415.023, 52914.783 25/06/29,13:38:20,05,10,1, 11.9,1,1, 20.351, 10651.979, 415.023, 52914.808 25/06/29,13:38:20,06,10,1, 11.9,1,1, 20.351, 10651.962, 415.023, 52914.764 25/06/29,13:38:20,07,10,1, 11.9,1,1, 20.351, 10651.976, 415.018, 52914.840 25/06/29,13:38:20,08,10,1, 11.9,1,1, 20.351, 10651.984, 415.021, 52914.849 25/06/29,13:38:20,09,10,1, 11.9,1,1, 20.351, 10651.986, 415.017, 52914.844 25/06/29,13:38:20,10,10,1, 11.9,1,1, 20.351, 10651.985, 415.015, 52914.891 25/06/29,13:38:20,11,10,1, 11.9,1,1, 20.351, 10651.949, 414.991, 52914.861 25/06/29,13:38:20,12,10,1, 11.9,1,1, 20.351, 10651.998, 414.991, 52914.771 25/06/29,13:38:20,13,10,1, 11.9,1,1, 20.351, 10651.971, 414.984, 52914.846 25/06/29,13:38:20,14,10,1, 11.9,1,1, 20.351, 10651.968, 415.010, 52914.875 25/06/29,13:38:20,15,10,1, 11.9,1,1, 20.351, 10651.989, 414.988, 52914.798 25/06/29,13:38:20,16,10,1, 11.9,1,1, 20.351, 10651.985, 415.019, 52914.843 25/06/29,13:38:20,17,10,1, 11.9,1,1, 20.351, 10651.980, 414.981, 52914.840 25/06/29,13:38:20,18,10,1, 11.9,1,1, 20.351, 10651.957, 415.024, 52914.797 25/06/29,13:38:20,19,10,1, 11.9,1,1, 20.351, 10651.959, 415.018, 52914.884 25/06/29,13:38:21,00,10,1, 11.9,1,1, 20.350, 10651.954, 415.018, 52914.884 25/06/29,13:38:21,01,10,1, 11.9,1,1, 20.350, 10651.980, 415.029, 52914.794 25/06/29,13:38:21,02,10,1, 11.9,1,1, 20.350, 10651.981, 415.022, 52914.814 25/06/29,13:38:21,03,10,1, 11.9,1,1, 20.350, 10651.978, 415.035, 52914.841 25/06/29,13:38:21,04,10,1, 11.9,1,1, 20.350, 10651.976, 415.024, 52914.823 25/06/29,13:38:21,05,10,1, 11.9,1,1, 20.350, 10651.976, 415.011, 52914.834 25/06/29,13:38:21,06,10,1, 11.9,1,1, 20.350, 10651.984, 415.019, 52914.899 25/06/29,13:38:21,07,10,1, 11.9,1,1, 20.350, 10651.981, 415.013, 52914.770 25/06/29,13:38:21,08,10,1, 11.9,1,1, 20.350, 10651.984, 414.997, 52914.833 25/06/29,13:38:21,09,10,1, 11.9,1,1, 20.350, 10651.973, 415.014, 52914.849 25/06/29,13:38:21,10,10,1, 11.9,1,1, 20.350, 10651.955, 415.018, 52914.788 25/06/29,13:38:21,11,10,1, 11.9,1,1, 20.350, 10651.975, 415.006, 52914.836 25/06/29,13:38:21,12,10,1, 11.9,1,1, 20.350, 10651.942, 415.014, 52914.863 25/06/29,13:38:21,13,10,1, 11.9,1,1, 20.350, 10651.972, 415.021, 52914.851 25/06/29,13:38:21,14,10,1, 11.9,1,1, 20.350, 10651.977, 415.051, 52914.815 25/06/29,13:38:21,15,10,1, 11.9,1,1, 20.350, 10651.953, 415.014, 52914.771 25/06/29,13:38:21,16,10,1, 11.9,1,1, 20.350, 10651.975, 415.035, 52914.837 25/06/29,13:38:21,17,10,1, 11.9,1,1, 20.350, 10651.961, 415.039, 52914.822 25/06/29,13:38:21,18,10,1, 11.9,1,1, 20.350, 10651.965, 415.043, 52914.897 25/06/29,13:38:21,19,10,1, 11.9,1,1, 20.350, 10651.961, 415.049, 52914.826 25/06/29,13:38:22,00,11,1, 12.0,1,1, 20.352, 10651.954, 415.049, 52914.826 25/06/29,13:38:22,01,11,1, 12.0,1,1, 20.352, 10651.967, 415.057, 52914.867 25/06/29,13:38:22,02,11,1, 12.0,1,1, 20.352, 10651.954, 415.016, 52914.818 25/06/29,13:38:22,03,11,1, 12.0,1,1, 20.352, 10651.979, 415.032, 52914.843 25/06/29,13:38:22,04,11,1, 12.0,1,1, 20.352, 10651.971, 415.023, 52914.836 25/06/29,13:38:22,05,11,1, 12.0,1,1, 20.352, 10651.966, 415.032, 52914.880 25/06/29,13:38:22,06,11,1, 12.0,1,1, 20.352, 10651.964, 415.029, 52914.822 25/06/29,13:38:22,07,11,1, 12.0,1,1, 20.352, 10651.956, 415.044, 52914.888 25/06/29,13:38:22,08,11,1, 12.0,1,1, 20.352, 10651.960, 415.043, 52914.796 25/06/29,13:38:22,09,11,1, 12.0,1,1, 20.352, 10651.965, 415.046, 52914.853 25/06/29,13:38:22,10,11,1, 12.0,1,1, 20.352, 10651.938, 415.062, 52914.845 25/06/29,13:38:22,11,11,1, 12.0,1,1, 20.352, 10651.957, 415.066, 52914.784 25/06/29,13:38:22,12,11,1, 12.0,1,1, 20.352, 10651.950, 415.092, 52914.820 25/06/29,13:38:22,13,11,1, 12.0,1,1, 20.352, 10651.943, 415.088, 52914.926 25/06/29,13:38:22,14,11,1, 12.0,1,1, 20.352, 10651.960, 415.072, 52914.855 25/06/29,13:38:22,15,11,1, 12.0,1,1, 20.352, 10651.954, 415.071, 52914.819 25/06/29,13:38:22,16,11,1, 12.0,1,1, 20.352, 10651.952, 415.054, 52914.892 25/06/29,13:38:22,17,11,1, 12.0,1,1, 20.352, 10651.937, 415.072, 52914.931 25/06/29,13:38:22,18,11,1, 12.0,1,1, 20.352, 10651.984, 415.058, 52914.890 25/06/29,13:38:22,19,11,1, 12.0,1,1, 20.352, 10651.933, 415.066, 52914.918 25/06/29,13:38:23,00,11,1, 11.9,1,1, 20.345, 10651.929, 415.066, 52914.918 25/06/29,13:38:23,01,11,1, 11.9,1,1, 20.345, 10651.964, 415.039, 52914.827 25/06/29,13:38:23,02,11,1, 11.9,1,1, 20.345, 10651.927, 415.041, 52914.871 25/06/29,13:38:23,03,11,1, 11.9,1,1, 20.345, 10651.931, 415.056, 52914.899 25/06/29,13:38:23,04,11,1, 11.9,1,1, 20.345, 10651.958, 415.061, 52914.861 25/06/29,13:38:23,05,11,1, 11.9,1,1, 20.345, 10651.932, 415.070, 52914.784 25/06/29,13:38:23,06,11,1, 11.9,1,1, 20.345, 10651.938, 415.088, 52914.910 25/06/29,13:38:23,07,11,1, 11.9,1,1, 20.345, 10651.930, 415.089, 52914.858 25/06/29,13:38:23,08,11,1, 11.9,1,1, 20.345, 10651.950, 415.084, 52914.856 25/06/29,13:38:23,09,11,1, 11.9,1,1, 20.345, 10651.934, 415.079, 52914.870 25/06/29,13:38:23,10,11,1, 11.9,1,1, 20.345, 10651.949, 415.096, 52914.910 25/06/29,13:38:23,11,11,1, 11.9,1,1, 20.345, 10651.941, 415.103, 52914.892 25/06/29,13:38:23,12,11,1, 11.9,1,1, 20.345, 10651.937, 415.078, 52914.871 25/06/29,13:38:23,13,11,1, 11.9,1,1, 20.345, 10651.922, 415.079, 52914.874 25/06/29,13:38:23,14,11,1, 11.9,1,1, 20.345, 10651.943, 415.093, 52914.875 25/06/29,13:38:23,15,11,1, 11.9,1,1, 20.345, 10651.932, 415.105, 52914.838 25/06/29,13:38:23,16,11,1, 11.9,1,1, 20.345, 10651.938, 415.120, 52914.877 25/06/29,13:38:23,17,11,1, 11.9,1,1, 20.345, 10651.930, 415.106, 52914.905 25/06/29,13:38:23,18,11,1, 11.9,1,1, 20.345, 10651.921, 415.110, 52914.829 25/06/29,13:38:23,19,11,1, 11.9,1,1, 20.345, 10651.921, 415.123, 52914.923 25/06/29,13:38:24,00,11,1, 11.9,1,1, 20.349, 10651.913, 415.123, 52914.923 25/06/29,13:38:24,01,11,1, 11.9,1,1, 20.349, 10651.939, 415.113, 52914.859 25/06/29,13:38:24,02,11,1, 11.9,1,1, 20.349, 10651.908, 415.125, 52914.849 25/06/29,13:38:24,03,11,1, 11.9,1,1, 20.349, 10651.938, 415.137, 52914.938 25/06/29,13:38:24,04,11,1, 11.9,1,1, 20.349, 10651.918, 415.122, 52914.910 25/06/29,13:38:24,05,11,1, 11.9,1,1, 20.349, 10651.923, 415.110, 52914.896 25/06/29,13:38:24,06,11,1, 11.9,1,1, 20.349, 10651.958, 415.118, 52914.892 25/06/29,13:38:24,07,11,1, 11.9,1,1, 20.349, 10651.949, 415.132, 52914.902 25/06/29,13:38:24,08,11,1, 11.9,1,1, 20.349, 10651.924, 415.111, 52914.875 25/06/29,13:38:24,09,11,1, 11.9,1,1, 20.349, 10651.944, 415.109, 52914.859 25/06/29,13:38:24,10,11,1, 11.9,1,1, 20.349, 10651.932, 415.110, 52914.845 25/06/29,13:38:24,11,11,1, 11.9,1,1, 20.349, 10651.932, 415.126, 52914.882 25/06/29,13:38:24,12,11,1, 11.9,1,1, 20.349, 10651.921, 415.125, 52914.864 25/06/29,13:38:24,13,11,1, 11.9,1,1, 20.349, 10651.920, 415.147, 52914.934 25/06/29,13:38:24,14,11,1, 11.9,1,1, 20.349, 10651.912, 415.148, 52914.946 25/06/29,13:38:24,15,11,1, 11.9,1,1, 20.349, 10651.932, 415.150, 52914.873 25/06/29,13:38:24,16,11,1, 11.9,1,1, 20.349, 10651.941, 415.168, 52914.890 25/06/29,13:38:24,17,11,1, 11.9,1,1, 20.349, 10651.942, 415.166, 52914.853 25/06/29,13:38:24,18,11,1, 11.9,1,1, 20.349, 10651.917, 415.182, 52914.906 25/06/29,13:38:24,19,11,1, 11.9,1,1, 20.349, 10651.957, 415.147, 52914.943 25/06/29,13:38:25,00,10,1, 11.9,1,1, 20.346, 10651.954, 415.147, 52914.943 25/06/29,13:38:25,01,10,1, 11.9,1,1, 20.346, 10651.935, 415.157, 52914.894 25/06/29,13:38:25,02,10,1, 11.9,1,1, 20.346, 10651.938, 415.150, 52914.919 25/06/29,13:38:25,03,10,1, 11.9,1,1, 20.346, 10651.948, 415.161, 52914.937 25/06/29,13:38:25,04,10,1, 11.9,1,1, 20.346, 10651.929, 415.167, 52914.861 25/06/29,13:38:25,05,10,1, 11.9,1,1, 20.346, 10651.951, 415.169, 52914.973 25/06/29,13:38:25,06,10,1, 11.9,1,1, 20.346, 10651.962, 415.169, 52914.986 25/06/29,13:38:25,07,10,1, 11.9,1,1, 20.346, 10651.955, 415.209, 52914.902 25/06/29,13:38:25,08,10,1, 11.9,1,1, 20.346, 10651.963, 415.187, 52914.931 25/06/29,13:38:25,09,10,1, 11.9,1,1, 20.346, 10651.971, 415.185, 52914.904 25/06/29,13:38:25,10,10,1, 11.9,1,1, 20.346, 10651.958, 415.163, 52914.948 25/06/29,13:38:25,11,10,1, 11.9,1,1, 20.346, 10651.964, 415.164, 52914.933 25/06/29,13:38:25,12,10,1, 11.9,1,1, 20.346, 10651.974, 415.186, 52914.901 25/06/29,13:38:25,13,10,1, 11.9,1,1, 20.346, 10651.957, 415.173, 52914.984 25/06/29,13:38:25,14,10,1, 11.9,1,1, 20.346, 10651.941, 415.185, 52914.930 25/06/29,13:38:25,15,10,1, 11.9,1,1, 20.346, 10651.956, 415.149, 52914.901 25/06/29,13:38:25,16,10,1, 11.9,1,1, 20.346, 10651.952, 415.175, 52914.960 25/06/29,13:38:25,17,10,1, 11.9,1,1, 20.346, 10651.956, 415.166, 52914.903 25/06/29,13:38:25,18,10,1, 11.9,1,1, 20.346, 10651.938, 415.199, 52914.895 25/06/29,13:38:25,19,10,1, 11.9,1,1, 20.346, 10651.969, 415.196, 52914.880 25/06/29,13:38:26,00,10,1, 11.9,1,1, 20.354, 10651.963, 415.196, 52914.880 25/06/29,13:38:26,01,10,1, 11.9,1,1, 20.354, 10651.978, 415.224, 52914.910 25/06/29,13:38:26,02,10,1, 11.9,1,1, 20.354, 10651.974, 415.227, 52914.976 25/06/29,13:38:26,03,10,1, 11.9,1,1, 20.354, 10651.990, 415.220, 52914.910 25/06/29,13:38:26,04,10,1, 11.9,1,1, 20.354, 10651.987, 415.207, 52914.873 25/06/29,13:38:26,05,10,1, 11.9,1,1, 20.354, 10651.969, 415.211, 52914.836 25/06/29,13:38:26,06,10,1, 11.9,1,1, 20.354, 10651.978, 415.191, 52914.928 25/06/29,13:38:26,07,10,1, 11.9,1,1, 20.354, 10651.991, 415.208, 52914.895 25/06/29,13:38:26,08,10,1, 11.9,1,1, 20.354, 10651.965, 415.190, 52914.877 25/06/29,13:38:26,09,10,1, 11.9,1,1, 20.354, 10651.996, 415.193, 52914.844 25/06/29,13:38:26,10,10,1, 11.9,1,1, 20.354, 10651.989, 415.186, 52914.858 25/06/29,13:38:26,11,10,1, 11.9,1,1, 20.354, 10651.970, 415.227, 52914.967 25/06/29,13:38:26,12,10,1, 11.9,1,1, 20.354, 10651.984, 415.222, 52914.996 25/06/29,13:38:26,13,10,1, 11.9,1,1, 20.354, 10652.001, 415.258, 52914.855 25/06/29,13:38:26,14,10,1, 11.9,1,1, 20.354, 10652.024, 415.248, 52914.961 25/06/29,13:38:26,15,10,1, 11.9,1,1, 20.354, 10652.018, 415.234, 52914.985 25/06/29,13:38:26,16,10,1, 11.9,1,1, 20.354, 10652.007, 415.253, 52915.014 25/06/29,13:38:26,17,10,1, 11.9,1,1, 20.354, 10652.030, 415.240, 52914.949 25/06/29,13:38:26,18,10,1, 11.9,1,1, 20.354, 10652.048, 415.236, 52914.975 25/06/29,13:38:26,19,10,1, 11.9,1,1, 20.354, 10652.022, 415.216, 52914.924 25/06/29,13:38:27,00,11,1, 11.9,1,1, 20.349, 10652.021, 415.216, 52914.924 25/06/29,13:38:27,01,11,1, 11.9,1,1, 20.349, 10652.056, 415.237, 52914.866 25/06/29,13:38:27,02,11,1, 11.9,1,1, 20.349, 10652.037, 415.229, 52914.905 25/06/29,13:38:27,03,11,1, 11.9,1,1, 20.349, 10652.051, 415.253, 52914.895 25/06/29,13:38:27,04,11,1, 11.9,1,1, 20.349, 10652.075, 415.264, 52914.965 25/06/29,13:38:27,05,11,1, 11.9,1,1, 20.349, 10652.061, 415.255, 52914.937 25/06/29,13:38:27,06,11,1, 11.9,1,1, 20.349, 10652.049, 415.293, 52914.977 25/06/29,13:38:27,07,11,1, 11.9,1,1, 20.349, 10652.055, 415.287, 52914.991 25/06/29,13:38:27,08,11,1, 11.9,1,1, 20.349, 10652.081, 415.287, 52914.951 25/06/29,13:38:27,09,11,1, 11.9,1,1, 20.349, 10652.055, 415.261, 52914.892 25/06/29,13:38:27,10,11,1, 11.9,1,1, 20.349, 10652.077, 415.273, 52914.950 25/06/29,13:38:27,11,11,1, 11.9,1,1, 20.349, 10652.063, 415.265, 52915.006 25/06/29,13:38:27,12,11,1, 11.9,1,1, 20.349, 10652.081, 415.264, 52914.897 25/06/29,13:38:27,13,11,1, 11.9,1,1, 20.349, 10652.088, 415.277, 52914.985 25/06/29,13:38:27,14,11,1, 11.9,1,1, 20.349, 10652.109, 415.266, 52914.929 25/06/29,13:38:27,15,11,1, 11.9,1,1, 20.349, 10652.104, 415.258, 52914.941 25/06/29,13:38:27,16,11,1, 11.9,1,1, 20.349, 10652.091, 415.274, 52914.958 25/06/29,13:38:27,17,11,1, 11.9,1,1, 20.349, 10652.112, 415.284, 52914.955 25/06/29,13:38:27,18,11,1, 11.9,1,1, 20.349, 10652.117, 415.304, 52915.027 25/06/29,13:38:27,19,11,1, 11.9,1,1, 20.349, 10652.100, 415.288, 52914.934 25/06/29,13:38:28,00,11,1, 11.9,1,1, 20.348, 10652.096, 415.288, 52914.934 25/06/29,13:38:28,01,11,1, 11.9,1,1, 20.348, 10652.136, 415.283, 52915.009 25/06/29,13:38:28,02,11,1, 11.9,1,1, 20.348, 10652.120, 415.293, 52914.948 25/06/29,13:38:28,03,11,1, 11.9,1,1, 20.348, 10652.138, 415.278, 52914.910 25/06/29,13:38:28,04,11,1, 11.9,1,1, 20.348, 10652.152, 415.263, 52914.907 25/06/29,13:38:28,05,11,1, 11.9,1,1, 20.348, 10652.155, 415.284, 52914.972 25/06/29,13:38:28,06,11,1, 11.9,1,1, 20.348, 10652.169, 415.283, 52914.912 25/06/29,13:38:28,07,11,1, 11.9,1,1, 20.348, 10652.143, 415.298, 52914.888 25/06/29,13:38:28,08,11,1, 11.9,1,1, 20.348, 10652.143, 415.298, 52914.949 25/06/29,13:38:28,09,11,1, 11.9,1,1, 20.348, 10652.140, 415.316, 52914.897 25/06/29,13:38:28,10,11,1, 11.9,1,1, 20.348, 10652.182, 415.304, 52914.956 25/06/29,13:38:28,11,11,1, 11.9,1,1, 20.348, 10652.153, 415.302, 52914.965 25/06/29,13:38:28,12,11,1, 11.9,1,1, 20.348, 10652.168, 415.313, 52914.915 25/06/29,13:38:28,13,11,1, 11.9,1,1, 20.348, 10652.187, 415.308, 52914.974 25/06/29,13:38:28,14,11,1, 11.9,1,1, 20.348, 10652.203, 415.288, 52914.907 25/06/29,13:38:28,15,11,1, 11.9,1,1, 20.348, 10652.183, 415.307, 52914.931 25/06/29,13:38:28,16,11,1, 11.9,1,1, 20.348, 10652.212, 415.265, 52914.905 25/06/29,13:38:28,17,11,1, 11.9,1,1, 20.348, 10652.197, 415.287, 52914.900 25/06/29,13:38:28,18,11,1, 11.9,1,1, 20.348, 10652.187, 415.293, 52914.984 25/06/29,13:38:28,19,11,1, 11.9,1,1, 20.348, 10652.192, 415.287, 52914.902 25/06/29,13:38:29,00,11,1, 12.0,1,1, 20.351, 10652.188, 415.287, 52914.902 25/06/29,13:38:29,01,11,1, 12.0,1,1, 20.351, 10652.228, 415.328, 52914.889 25/06/29,13:38:29,02,11,1, 12.0,1,1, 20.351, 10652.223, 415.315, 52914.992 25/06/29,13:38:29,03,11,1, 12.0,1,1, 20.351, 10652.214, 415.321, 52914.914 25/06/29,13:38:29,04,11,1, 12.0,1,1, 20.351, 10652.207, 415.356, 52914.951 25/06/29,13:38:29,05,11,1, 12.0,1,1, 20.351, 10652.225, 415.336, 52914.967 25/06/29,13:38:29,06,11,1, 12.0,1,1, 20.351, 10652.213, 415.335, 52914.911 25/06/29,13:38:29,07,11,1, 12.0,1,1, 20.351, 10652.256, 415.323, 52914.932 25/06/29,13:38:29,08,11,1, 12.0,1,1, 20.351, 10652.223, 415.340, 52914.904 25/06/29,13:38:29,09,11,1, 12.0,1,1, 20.351, 10652.232, 415.322, 52914.863 25/06/29,13:38:29,10,11,1, 12.0,1,1, 20.351, 10652.230, 415.336, 52915.116 25/06/29,13:38:29,11,11,1, 12.0,1,1, 20.351, 10652.260, 415.361, 52914.900 25/06/29,13:38:29,12,11,1, 12.0,1,1, 20.351, 10652.244, 415.372, 52914.934 25/06/29,13:38:29,13,11,1, 12.0,1,1, 20.351, 10652.236, 415.394, 52914.907 25/06/29,13:38:29,14,11,1, 12.0,1,1, 20.351, 10652.244, 415.374, 52914.958 25/06/29,13:38:29,15,11,1, 12.0,1,1, 20.351, 10652.250, 415.378, 52914.925 25/06/29,13:38:29,16,11,1, 12.0,1,1, 20.351, 10652.254, 415.366, 52914.947 25/06/29,13:38:29,17,11,1, 12.0,1,1, 20.351, 10652.247, 415.380, 52914.928 25/06/29,13:38:29,18,11,1, 12.0,1,1, 20.351, 10652.249, 415.367, 52914.911 25/06/29,13:38:29,19,11,1, 12.0,1,1, 20.351, 10652.217, 415.373, 52914.965 25/06/29,13:38:30,00,10,1, 11.8,1,1, 20.351, 10652.213, 415.373, 52914.965 25/06/29,13:38:30,01,10,1, 11.8,1,1, 20.351, 10652.255, 415.386, 52914.978 25/06/29,13:38:30,02,10,1, 11.8,1,1, 20.351, 10652.247, 415.401, 52914.947 25/06/29,13:38:30,03,10,1, 11.8,1,1, 20.351, 10652.231, 415.398, 52914.952 25/06/29,13:38:30,04,10,1, 11.8,1,1, 20.351, 10652.263, 415.401, 52914.971 25/06/29,13:38:30,05,10,1, 11.8,1,1, 20.351, 10652.248, 415.416, 52914.946 25/06/29,13:38:30,06,10,1, 11.8,1,1, 20.351, 10652.241, 415.418, 52914.921 25/06/29,13:38:30,07,10,1, 11.8,1,1, 20.351, 10652.251, 415.428, 52914.915 25/06/29,13:38:30,08,10,1, 11.8,1,1, 20.351, 10652.233, 415.407, 52914.956 25/06/29,13:38:30,09,10,1, 11.8,1,1, 20.351, 10652.248, 415.403, 52914.914 25/06/29,13:38:30,10,10,1, 11.8,1,1, 20.351, 10652.238, 415.414, 52914.992 25/06/29,13:38:30,11,10,1, 11.8,1,1, 20.351, 10652.252, 415.412, 52914.938 25/06/29,13:38:30,12,10,1, 11.8,1,1, 20.351, 10652.243, 415.431, 52914.894 25/06/29,13:38:30,13,10,1, 11.8,1,1, 20.351, 10652.246, 415.431, 52914.925 25/06/29,13:38:30,14,10,1, 11.8,1,1, 20.351, 10652.253, 415.442, 52914.962 25/06/29,13:38:30,15,10,1, 11.8,1,1, 20.351, 10652.245, 415.446, 52914.998 25/06/29,13:38:30,16,10,1, 11.8,1,1, 20.351, 10652.258, 415.432, 52914.990 25/06/29,13:38:30,17,10,1, 11.8,1,1, 20.351, 10652.246, 415.453, 52914.988 25/06/29,13:38:30,18,10,1, 11.8,1,1, 20.351, 10652.263, 415.432, 52914.968 25/06/29,13:38:30,19,10,1, 11.8,1,1, 20.351, 10652.264, 415.436, 52915.012 25/06/29,13:38:31,00,09,1, 11.9,1,1, 20.356, 10652.263, 415.436, 52915.012 25/06/29,13:38:31,01,09,1, 11.9,1,1, 20.356, 10652.270, 415.440, 52914.981 25/06/29,13:38:31,02,09,1, 11.9,1,1, 20.356, 10652.267, 415.436, 52914.917 25/06/29,13:38:31,03,09,1, 11.9,1,1, 20.356, 10652.246, 415.453, 52914.909 25/06/29,13:38:31,04,09,1, 11.9,1,1, 20.356, 10652.265, 415.472, 52915.007 25/06/29,13:38:31,05,09,1, 11.9,1,1, 20.356, 10652.262, 415.478, 52914.917 25/06/29,13:38:31,06,09,1, 11.9,1,1, 20.356, 10652.284, 415.485, 52914.980 25/06/29,13:38:31,07,09,1, 11.9,1,1, 20.356, 10652.292, 415.499, 52915.056 25/06/29,13:38:31,08,09,1, 11.9,1,1, 20.356, 10652.313, 415.498, 52914.974 25/06/29,13:38:31,09,09,1, 11.9,1,1, 20.356, 10652.301, 415.468, 52914.977 25/06/29,13:38:31,10,09,1, 11.9,1,1, 20.356, 10652.294, 415.479, 52915.007 25/06/29,13:38:31,11,09,1, 11.9,1,1, 20.356, 10652.306, 415.457, 52914.906 25/06/29,13:38:31,12,09,1, 11.9,1,1, 20.356, 10652.294, 415.472, 52914.924 25/06/29,13:38:31,13,09,1, 11.9,1,1, 20.356, 10652.293, 415.477, 52914.966 25/06/29,13:38:31,14,09,1, 11.9,1,1, 20.356, 10652.321, 415.491, 52914.942 25/06/29,13:38:31,15,09,1, 11.9,1,1, 20.356, 10652.287, 415.519, 52915.040 25/06/29,13:38:31,16,09,1, 11.9,1,1, 20.356, 10652.311, 415.524, 52915.041 25/06/29,13:38:31,17,09,1, 11.9,1,1, 20.356, 10652.305, 415.562, 52914.993 25/06/29,13:38:31,18,09,1, 11.9,1,1, 20.356, 10652.338, 415.531, 52914.985 25/06/29,13:38:31,19,09,1, 11.9,1,1, 20.356, 10652.276, 415.529, 52914.938 25/06/29,13:38:32,00,09,1, 12.0,1,1, 20.354, 10652.272, 415.529, 52914.938 25/06/29,13:38:32,01,09,1, 12.0,1,1, 20.354, 10652.319, 415.522, 52915.052 25/06/29,13:38:32,02,09,1, 12.0,1,1, 20.354, 10652.303, 415.508, 52914.930 25/06/29,13:38:32,03,09,1, 12.0,1,1, 20.354, 10652.333, 415.517, 52914.945 25/06/29,13:38:32,04,09,1, 12.0,1,1, 20.354, 10652.311, 415.536, 52915.023 25/06/29,13:38:32,05,09,1, 12.0,1,1, 20.354, 10652.318, 415.552, 52915.037 25/06/29,13:38:32,06,09,1, 12.0,1,1, 20.354, 10652.316, 415.538, 52914.975 25/06/29,13:38:32,07,09,1, 12.0,1,1, 20.354, 10652.326, 415.557, 52915.133 25/06/29,13:38:32,08,09,1, 12.0,1,1, 20.354, 10652.323, 415.556, 52914.962 25/06/29,13:38:32,09,09,1, 12.0,1,1, 20.354, 10652.326, 415.568, 52915.025 25/06/29,13:38:32,10,09,1, 12.0,1,1, 20.354, 10652.329, 415.557, 52915.119 25/06/29,13:38:32,11,09,1, 12.0,1,1, 20.354, 10652.328, 415.536, 52914.983 25/06/29,13:38:32,12,09,1, 12.0,1,1, 20.354, 10652.330, 415.555, 52914.966 25/06/29,13:38:32,13,09,1, 12.0,1,1, 20.354, 10652.317, 415.552, 52914.960 25/06/29,13:38:32,14,09,1, 12.0,1,1, 20.354, 10652.330, 415.577, 52914.983 25/06/29,13:38:32,15,09,1, 12.0,1,1, 20.354, 10652.346, 415.580, 52915.059 25/06/29,13:38:32,16,09,1, 12.0,1,1, 20.354, 10652.351, 415.598, 52914.992 25/06/29,13:38:32,17,09,1, 12.0,1,1, 20.354, 10652.335, 415.594, 52914.974 25/06/29,13:38:32,18,09,1, 12.0,1,1, 20.354, 10652.360, 415.622, 52915.090 25/06/29,13:38:32,19,09,1, 12.0,1,1, 20.354, 10652.387, 415.597, 52915.042 25/06/29,13:38:33,00,09,1, 12.0,1,1, 20.353, 10652.380, 415.597, 52915.042 25/06/29,13:38:33,01,09,1, 12.0,1,1, 20.353, 10652.338, 415.584, 52915.096 25/06/29,13:38:33,02,09,1, 12.0,1,1, 20.353, 10652.373, 415.546, 52915.010 25/06/29,13:38:33,03,09,1, 12.0,1,1, 20.353, 10652.359, 415.568, 52914.972 25/06/29,13:38:33,04,09,1, 12.0,1,1, 20.353, 10652.379, 415.582, 52915.013 25/06/29,13:38:33,05,09,1, 12.0,1,1, 20.353, 10652.370, 415.568, 52914.988 25/06/29,13:38:33,06,09,1, 12.0,1,1, 20.353, 10652.360, 415.609, 52915.026 25/06/29,13:38:33,07,09,1, 12.0,1,1, 20.353, 10652.382, 415.610, 52915.072 25/06/29,13:38:33,08,09,1, 12.0,1,1, 20.353, 10652.399, 415.625, 52915.012 25/06/29,13:38:33,09,09,1, 12.0,1,1, 20.353, 10652.390, 415.622, 52915.057 25/06/29,13:38:33,10,09,1, 12.0,1,1, 20.353, 10652.374, 415.597, 52915.013 25/06/29,13:38:33,11,09,1, 12.0,1,1, 20.353, 10652.417, 415.627, 52915.044 25/06/29,13:38:33,12,09,1, 12.0,1,1, 20.353, 10652.405, 415.604, 52915.024 25/06/29,13:38:33,13,09,1, 12.0,1,1, 20.353, 10652.399, 415.604, 52914.957 25/06/29,13:38:33,14,09,1, 12.0,1,1, 20.353, 10652.393, 415.610, 52915.095 25/06/29,13:38:33,15,09,1, 12.0,1,1, 20.353, 10652.401, 415.623, 52915.006 25/06/29,13:38:33,16,09,1, 12.0,1,1, 20.353, 10652.382, 415.609, 52914.989 25/06/29,13:38:33,17,09,1, 12.0,1,1, 20.353, 10652.394, 415.632, 52915.021 25/06/29,13:38:33,18,09,1, 12.0,1,1, 20.353, 10652.406, 415.618, 52915.069 25/06/29,13:38:33,19,09,1, 12.0,1,1, 20.353, 10652.417, 415.626, 52915.035 25/06/29,13:38:34,00,11,1, 11.9,1,1, 20.355, 10652.413, 415.626, 52915.035 25/06/29,13:38:34,01,11,1, 11.9,1,1, 20.355, 10652.393, 415.620, 52915.081 25/06/29,13:38:34,02,11,1, 11.9,1,1, 20.355, 10652.413, 415.612, 52914.880 25/06/29,13:38:34,03,11,1, 11.9,1,1, 20.355, 10652.410, 415.635, 52915.081 25/06/29,13:38:34,04,11,1, 11.9,1,1, 20.355, 10652.404, 415.647, 52915.065 25/06/29,13:38:34,05,11,1, 11.9,1,1, 20.355, 10652.402, 415.648, 52915.016 25/06/29,13:38:34,06,11,1, 11.9,1,1, 20.355, 10652.418, 415.664, 52914.997 25/06/29,13:38:34,07,11,1, 11.9,1,1, 20.355, 10652.416, 415.650, 52914.997 25/06/29,13:38:34,08,11,1, 11.9,1,1, 20.355, 10652.404, 415.667, 52915.004 25/06/29,13:38:34,09,11,1, 11.9,1,1, 20.355, 10652.437, 415.637, 52915.049 25/06/29,13:38:34,10,11,1, 11.9,1,1, 20.355, 10652.418, 415.647, 52915.011 25/06/29,13:38:34,11,11,1, 11.9,1,1, 20.355, 10652.426, 415.643, 52915.027 25/06/29,13:38:34,12,11,1, 11.9,1,1, 20.355, 10652.404, 415.642, 52915.014 25/06/29,13:38:34,13,11,1, 11.9,1,1, 20.355, 10652.441, 415.659, 52914.990 25/06/29,13:38:34,14,11,1, 11.9,1,1, 20.355, 10652.442, 415.655, 52915.032 25/06/29,13:38:34,15,11,1, 11.9,1,1, 20.355, 10652.431, 415.680, 52915.099 25/06/29,13:38:34,16,11,1, 11.9,1,1, 20.355, 10652.466, 415.689, 52915.066 25/06/29,13:38:34,17,11,1, 11.9,1,1, 20.355, 10652.437, 415.694, 52915.020 25/06/29,13:38:34,18,11,1, 11.9,1,1, 20.355, 10652.444, 415.691, 52915.079 25/06/29,13:38:34,19,11,1, 11.9,1,1, 20.355, 10652.469, 415.672, 52915.020 25/06/29,13:38:35,00,11,1, 11.9,1,1, 20.354, 10652.463, 415.672, 52915.020 25/06/29,13:38:35,01,11,1, 11.9,1,1, 20.354, 10652.467, 415.671, 52915.021 25/06/29,13:38:35,02,11,1, 11.9,1,1, 20.354, 10652.446, 415.685, 52914.959 25/06/29,13:38:35,03,11,1, 11.9,1,1, 20.354, 10652.456, 415.686, 52914.990 25/06/29,13:38:35,04,11,1, 11.9,1,1, 20.354, 10652.455, 415.686, 52915.078 25/06/29,13:38:35,05,11,1, 11.9,1,1, 20.354, 10652.468, 415.701, 52915.033 25/06/29,13:38:35,06,11,1, 11.9,1,1, 20.354, 10652.434, 415.688, 52914.979 25/06/29,13:38:35,07,11,1, 11.9,1,1, 20.354, 10652.460, 415.682, 52915.017 25/06/29,13:38:35,08,11,1, 11.9,1,1, 20.354, 10652.449, 415.653, 52915.049 25/06/29,13:38:35,09,11,1, 11.9,1,1, 20.354, 10652.503, 415.667, 52914.995 25/06/29,13:38:35,10,11,1, 11.9,1,1, 20.354, 10652.489, 415.688, 52915.020 25/06/29,13:38:35,11,11,1, 11.9,1,1, 20.354, 10652.484, 415.679, 52915.000 25/06/29,13:38:35,12,11,1, 11.9,1,1, 20.354, 10652.479, 415.690, 52915.032 25/06/29,13:38:35,13,11,1, 11.9,1,1, 20.354, 10652.489, 415.692, 52915.014 25/06/29,13:38:35,14,11,1, 11.9,1,1, 20.354, 10652.498, 415.684, 52915.064 25/06/29,13:38:35,15,11,1, 11.9,1,1, 20.354, 10652.478, 415.730, 52915.078 25/06/29,13:38:35,16,11,1, 11.9,1,1, 20.354, 10652.498, 415.719, 52915.078 25/06/29,13:38:35,17,11,1, 11.9,1,1, 20.354, 10652.525, 415.712, 52915.019 25/06/29,13:38:35,18,11,1, 11.9,1,1, 20.354, 10652.535, 415.705, 52915.064 25/06/29,13:38:35,19,11,1, 11.9,1,1, 20.354, 10652.521, 415.684, 52914.973 25/06/29,13:38:36,00,10,1, 11.9,1,1, 20.353, 10652.514, 415.684, 52914.973 25/06/29,13:38:36,01,10,1, 11.9,1,1, 20.353, 10652.535, 415.705, 52914.983 25/06/29,13:38:36,02,10,1, 11.9,1,1, 20.353, 10652.543, 415.709, 52915.041 25/06/29,13:38:36,03,10,1, 11.9,1,1, 20.353, 10652.519, 415.731, 52915.021 25/06/29,13:38:36,04,10,1, 11.9,1,1, 20.353, 10652.546, 415.723, 52915.034 25/06/29,13:38:36,05,10,1, 11.9,1,1, 20.353, 10652.539, 415.707, 52915.005 25/06/29,13:38:36,06,10,1, 11.9,1,1, 20.353, 10652.555, 415.694, 52915.033 25/06/29,13:38:36,07,10,1, 11.9,1,1, 20.353, 10652.548, 415.685, 52915.053 25/06/29,13:38:36,08,10,1, 11.9,1,1, 20.353, 10652.558, 415.685, 52915.026 25/06/29,13:38:36,09,10,1, 11.9,1,1, 20.353, 10652.548, 415.680, 52915.042 25/06/29,13:38:36,10,10,1, 11.9,1,1, 20.353, 10652.557, 415.680, 52915.023 25/06/29,13:38:36,11,10,1, 11.9,1,1, 20.353, 10652.566, 415.689, 52915.035 25/06/29,13:38:36,12,10,1, 11.9,1,1, 20.353, 10652.569, 415.716, 52915.057 25/06/29,13:38:36,13,10,1, 11.9,1,1, 20.353, 10652.588, 415.703, 52915.059 25/06/29,13:38:36,14,10,1, 11.9,1,1, 20.353, 10652.576, 415.703, 52915.066 25/06/29,13:38:36,15,10,1, 11.9,1,1, 20.353, 10652.599, 415.699, 52915.058 25/06/29,13:38:36,16,10,1, 11.9,1,1, 20.353, 10652.577, 415.678, 52915.012 25/06/29,13:38:36,17,10,1, 11.9,1,1, 20.353, 10652.593, 415.677, 52915.049 25/06/29,13:38:36,18,10,1, 11.9,1,1, 20.353, 10652.590, 415.688, 52915.048 25/06/29,13:38:36,19,10,1, 11.9,1,1, 20.353, 10652.616, 415.723, 52915.043 25/06/29,13:38:37,00,10,1, 12.0,1,1, 20.351, 10652.614, 415.723, 52915.043 25/06/29,13:38:37,01,10,1, 12.0,1,1, 20.351, 10652.634, 415.722, 52915.017 25/06/29,13:38:37,02,10,1, 12.0,1,1, 20.351, 10652.654, 415.726, 52915.055 25/06/29,13:38:37,03,10,1, 12.0,1,1, 20.351, 10652.637, 415.724, 52915.001 25/06/29,13:38:37,04,10,1, 12.0,1,1, 20.351, 10652.640, 415.717, 52915.076 25/06/29,13:38:37,05,10,1, 12.0,1,1, 20.351, 10652.652, 415.712, 52915.025 25/06/29,13:38:37,06,10,1, 12.0,1,1, 20.351, 10652.627, 415.689, 52915.020 25/06/29,13:38:37,07,10,1, 12.0,1,1, 20.351, 10652.656, 415.727, 52915.027 25/06/29,13:38:37,08,10,1, 12.0,1,1, 20.351, 10652.674, 415.745, 52915.089 25/06/29,13:38:37,09,10,1, 12.0,1,1, 20.351, 10652.646, 415.744, 52915.039 25/06/29,13:38:37,10,10,1, 12.0,1,1, 20.351, 10652.655, 415.746, 52915.059 25/06/29,13:38:37,11,10,1, 12.0,1,1, 20.351, 10652.658, 415.754, 52915.041 25/06/29,13:38:37,12,10,1, 12.0,1,1, 20.351, 10652.674, 415.753, 52915.105 25/06/29,13:38:37,13,10,1, 12.0,1,1, 20.351, 10652.701, 415.713, 52915.030 25/06/29,13:38:37,14,10,1, 12.0,1,1, 20.351, 10652.687, 415.713, 52915.014 25/06/29,13:38:37,15,10,1, 12.0,1,1, 20.351, 10652.690, 415.710, 52915.086 25/06/29,13:38:37,16,10,1, 12.0,1,1, 20.351, 10652.687, 415.712, 52915.010 25/06/29,13:38:37,17,10,1, 12.0,1,1, 20.351, 10652.688, 415.748, 52915.083 25/06/29,13:38:37,18,10,1, 12.0,1,1, 20.351, 10652.707, 415.758, 52915.047 25/06/29,13:38:37,19,10,1, 12.0,1,1, 20.351, 10652.709, 415.746, 52915.072 25/06/29,13:38:38,00,10,1, 12.0,1,1, 20.356, 10652.705, 415.746, 52915.072 25/06/29,13:38:38,01,10,1, 12.0,1,1, 20.356, 10652.701, 415.745, 52915.043 25/06/29,13:38:38,02,10,1, 12.0,1,1, 20.356, 10652.713, 415.719, 52915.057 25/06/29,13:38:38,03,10,1, 12.0,1,1, 20.356, 10652.726, 415.728, 52914.997 25/06/29,13:38:38,04,10,1, 12.0,1,1, 20.356, 10652.733, 415.700, 52915.042 25/06/29,13:38:38,05,10,1, 12.0,1,1, 20.356, 10652.730, 415.731, 52915.134 25/06/29,13:38:38,06,10,1, 12.0,1,1, 20.356, 10652.722, 415.729, 52915.016 25/06/29,13:38:38,07,10,1, 12.0,1,1, 20.356, 10652.724, 415.762, 52915.071 25/06/29,13:38:38,08,10,1, 12.0,1,1, 20.356, 10652.741, 415.735, 52915.057 25/06/29,13:38:38,09,10,1, 12.0,1,1, 20.356, 10652.774, 415.751, 52915.025 25/06/29,13:38:38,10,10,1, 12.0,1,1, 20.356, 10652.721, 415.725, 52915.081 25/06/29,13:38:38,11,10,1, 12.0,1,1, 20.356, 10652.754, 415.709, 52915.031 25/06/29,13:38:38,12,10,1, 12.0,1,1, 20.356, 10652.733, 415.758, 52915.103 25/06/29,13:38:38,13,10,1, 12.0,1,1, 20.356, 10652.756, 415.749, 52915.051 25/06/29,13:38:38,14,10,1, 12.0,1,1, 20.356, 10652.753, 415.739, 52914.993 25/06/29,13:38:38,15,10,1, 12.0,1,1, 20.356, 10652.748, 415.762, 52915.122 25/06/29,13:38:38,16,10,1, 12.0,1,1, 20.356, 10652.736, 415.762, 52915.086 25/06/29,13:38:38,17,10,1, 12.0,1,1, 20.356, 10652.747, 415.763, 52915.078 25/06/29,13:38:38,18,10,1, 12.0,1,1, 20.356, 10652.748, 415.742, 52915.033 25/06/29,13:38:38,19,10,1, 12.0,1,1, 20.356, 10652.755, 415.733, 52915.087 25/06/29,13:38:39,00,11,1, 12.0,1,1, 20.352, 10652.747, 415.733, 52915.087 25/06/29,13:38:39,01,11,1, 12.0,1,1, 20.352, 10652.774, 415.737, 52915.015 25/06/29,13:38:39,02,11,1, 12.0,1,1, 20.352, 10652.753, 415.750, 52915.063 25/06/29,13:38:39,03,11,1, 12.0,1,1, 20.352, 10652.770, 415.783, 52915.090 25/06/29,13:38:39,04,11,1, 12.0,1,1, 20.352, 10652.717, 415.795, 52915.051 25/06/29,13:38:39,05,11,1, 12.0,1,1, 20.352, 10652.744, 415.730, 52915.084 25/06/29,13:38:39,06,11,1, 12.0,1,1, 20.352, 10652.776, 415.741, 52915.004 25/06/29,13:38:39,07,11,1, 12.0,1,1, 20.352, 10652.754, 415.709, 52914.964 25/06/29,13:38:39,08,11,1, 12.0,1,1, 20.352, 10652.741, 415.728, 52914.980 25/06/29,13:38:39,09,11,1, 12.0,1,1, 20.352, 10652.741, 415.718, 52915.024 25/06/29,13:38:39,10,11,1, 12.0,1,1, 20.352, 10652.732, 415.750, 52915.081 25/06/29,13:38:39,11,11,1, 12.0,1,1, 20.352, 10652.762, 415.749, 52915.071 25/06/29,13:38:39,12,11,1, 12.0,1,1, 20.352, 10652.762, 415.766, 52915.036 25/06/29,13:38:39,13,11,1, 12.0,1,1, 20.352, 10652.770, 415.746, 52915.099 25/06/29,13:38:39,14,11,1, 12.0,1,1, 20.352, 10652.793, 415.747, 52915.014 25/06/29,13:38:39,15,11,1, 12.0,1,1, 20.352, 10652.765, 415.753, 52915.069 25/06/29,13:38:39,16,11,1, 12.0,1,1, 20.352, 10652.776, 415.738, 52914.989 25/06/29,13:38:39,17,11,1, 12.0,1,1, 20.352, 10652.762, 415.743, 52915.079 25/06/29,13:38:39,18,11,1, 12.0,1,1, 20.352, 10652.759, 415.744, 52915.057 25/06/29,13:38:39,19,11,1, 12.0,1,1, 20.352, 10652.757, 415.770, 52915.013 25/06/29,13:38:40,00,09,1, 11.9,1,1, 20.354, 10652.755, 415.770, 52915.013 25/06/29,13:38:40,01,09,1, 11.9,1,1, 20.354, 10652.759, 415.757, 52915.047 25/06/29,13:38:40,02,09,1, 11.9,1,1, 20.354, 10652.776, 415.728, 52915.044 25/06/29,13:38:40,03,09,1, 11.9,1,1, 20.354, 10652.778, 415.730, 52915.110 25/06/29,13:38:40,04,09,1, 11.9,1,1, 20.354, 10652.746, 415.728, 52915.063 25/06/29,13:38:40,05,09,1, 11.9,1,1, 20.354, 10652.752, 415.749, 52915.046 25/06/29,13:38:40,06,09,1, 11.9,1,1, 20.354, 10652.773, 415.733, 52915.074 25/06/29,13:38:40,07,09,1, 11.9,1,1, 20.354, 10652.771, 415.736, 52915.023 25/06/29,13:38:40,08,09,1, 11.9,1,1, 20.354, 10652.786, 415.738, 52915.071 25/06/29,13:38:40,09,09,1, 11.9,1,1, 20.354, 10652.770, 415.767, 52915.097 25/06/29,13:38:40,10,09,1, 11.9,1,1, 20.354, 10652.772, 415.752, 52915.061 25/06/29,13:38:40,11,09,1, 11.9,1,1, 20.354, 10652.760, 415.745, 52915.110 25/06/29,13:38:40,12,09,1, 11.9,1,1, 20.354, 10652.770, 415.717, 52915.081 25/06/29,13:38:40,13,09,1, 11.9,1,1, 20.354, 10652.770, 415.725, 52915.047 25/06/29,13:38:40,14,09,1, 11.9,1,1, 20.354, 10652.778, 415.722, 52915.007 25/06/29,13:38:40,15,09,1, 11.9,1,1, 20.354, 10652.783, 415.732, 52914.995 25/06/29,13:38:40,16,09,1, 11.9,1,1, 20.354, 10652.742, 415.742, 52915.027 25/06/29,13:38:40,17,09,1, 11.9,1,1, 20.354, 10652.763, 415.738, 52915.078 25/06/29,13:38:40,18,09,1, 11.9,1,1, 20.354, 10652.775, 415.730, 52915.046 25/06/29,13:38:40,19,09,1, 11.9,1,1, 20.354, 10652.753, 415.712, 52915.011 25/06/29,13:38:41,00,10,1, 11.9,1,1, 20.357, 10652.747, 415.712, 52915.011 25/06/29,13:38:41,01,10,1, 11.9,1,1, 20.357, 10652.764, 415.709, 52915.007 25/06/29,13:38:41,02,10,1, 11.9,1,1, 20.357, 10652.777, 415.703, 52915.071 25/06/29,13:38:41,03,10,1, 11.9,1,1, 20.357, 10652.720, 415.725, 52915.077 25/06/29,13:38:41,04,10,1, 11.9,1,1, 20.357, 10652.762, 415.733, 52915.101 25/06/29,13:38:41,05,10,1, 11.9,1,1, 20.357, 10652.740, 415.714, 52915.076 25/06/29,13:38:41,06,10,1, 11.9,1,1, 20.357, 10652.767, 415.711, 52915.109 25/06/29,13:38:41,07,10,1, 11.9,1,1, 20.357, 10652.755, 415.702, 52915.082 25/06/29,13:38:41,08,10,1, 11.9,1,1, 20.357, 10652.767, 415.690, 52915.066 25/06/29,13:38:41,09,10,1, 11.9,1,1, 20.357, 10652.758, 415.708, 52915.015 25/06/29,13:38:41,10,10,1, 11.9,1,1, 20.357, 10652.771, 415.690, 52915.020 25/06/29,13:38:41,11,10,1, 11.9,1,1, 20.357, 10652.766, 415.715, 52915.097 25/06/29,13:38:41,12,10,1, 11.9,1,1, 20.357, 10652.722, 415.720, 52915.115 25/06/29,13:38:41,13,10,1, 11.9,1,1, 20.357, 10652.741, 415.716, 52915.102 25/06/29,13:38:41,14,10,1, 11.9,1,1, 20.357, 10652.765, 415.705, 52915.015 25/06/29,13:38:41,15,10,1, 11.9,1,1, 20.357, 10652.754, 415.718, 52915.132 25/06/29,13:38:41,16,10,1, 11.9,1,1, 20.357, 10652.726, 415.724, 52915.094 25/06/29,13:38:41,17,10,1, 11.9,1,1, 20.357, 10652.773, 415.680, 52915.070 25/06/29,13:38:41,18,10,1, 11.9,1,1, 20.357, 10652.788, 415.704, 52915.012 25/06/29,13:38:41,19,10,1, 11.9,1,1, 20.357, 10652.760, 415.717, 52915.015 25/06/29,13:38:42,00,10,1, 11.9,1,1, 20.359, 10652.755, 415.717, 52915.015 25/06/29,13:38:42,01,10,1, 11.9,1,1, 20.359, 10652.742, 415.689, 52915.016 25/06/29,13:38:42,02,10,1, 11.9,1,1, 20.359, 10652.741, 415.692, 52915.055 25/06/29,13:38:42,03,10,1, 11.9,1,1, 20.359, 10652.757, 415.661, 52915.039 25/06/29,13:38:42,04,10,1, 11.9,1,1, 20.359, 10652.745, 415.682, 52915.070 25/06/29,13:38:42,05,10,1, 11.9,1,1, 20.359, 10652.737, 415.662, 52914.996 25/06/29,13:38:42,06,10,1, 11.9,1,1, 20.359, 10652.750, 415.666, 52915.026 25/06/29,13:38:42,07,10,1, 11.9,1,1, 20.359, 10652.738, 415.679, 52915.021 25/06/29,13:38:42,08,10,1, 11.9,1,1, 20.359, 10652.745, 415.689, 52915.040 25/06/29,13:38:42,09,10,1, 11.9,1,1, 20.359, 10652.768, 415.681, 52915.110 25/06/29,13:38:42,10,10,1, 11.9,1,1, 20.359, 10652.738, 415.684, 52915.107 25/06/29,13:38:42,11,10,1, 11.9,1,1, 20.359, 10652.724, 415.648, 52915.006 25/06/29,13:38:42,12,10,1, 11.9,1,1, 20.359, 10652.742, 415.672, 52915.061 25/06/29,13:38:42,13,10,1, 11.9,1,1, 20.359, 10652.752, 415.630, 52915.007 25/06/29,13:38:42,14,10,1, 11.9,1,1, 20.359, 10652.729, 415.661, 52914.957 25/06/29,13:38:42,15,10,1, 11.9,1,1, 20.359, 10652.751, 415.688, 52915.024 25/06/29,13:38:42,16,10,1, 11.9,1,1, 20.359, 10652.737, 415.676, 52914.972 25/06/29,13:38:42,17,10,1, 11.9,1,1, 20.359, 10652.733, 415.645, 52915.008 25/06/29,13:38:42,18,10,1, 11.9,1,1, 20.359, 10652.760, 415.654, 52915.054 25/06/29,13:38:42,19,10,1, 11.9,1,1, 20.359, 10652.764, 415.639, 52915.004 25/06/29,13:38:43,00,10,1, 11.9,1,1, 20.356, 10652.755, 415.639, 52915.004 25/06/29,13:38:43,01,10,1, 11.9,1,1, 20.356, 10652.746, 415.653, 52915.031 25/06/29,13:38:43,02,10,1, 11.9,1,1, 20.356, 10652.723, 415.645, 52915.071 25/06/29,13:38:43,03,10,1, 11.9,1,1, 20.356, 10652.697, 415.663, 52915.040 25/06/29,13:38:43,04,10,1, 11.9,1,1, 20.356, 10652.711, 415.676, 52915.033 25/06/29,13:38:43,05,10,1, 11.9,1,1, 20.356, 10652.728, 415.640, 52915.086 25/06/29,13:38:43,06,10,1, 11.9,1,1, 20.356, 10652.710, 415.643, 52915.038 25/06/29,13:38:43,07,10,1, 11.9,1,1, 20.356, 10652.706, 415.646, 52915.009 25/06/29,13:38:43,08,10,1, 11.9,1,1, 20.356, 10652.727, 415.622, 52915.026 25/06/29,13:38:43,09,10,1, 11.9,1,1, 20.356, 10652.702, 415.648, 52915.080 25/06/29,13:38:43,10,10,1, 11.9,1,1, 20.356, 10652.692, 415.631, 52915.017 25/06/29,13:38:43,11,10,1, 11.9,1,1, 20.356, 10652.696, 415.656, 52915.061 25/06/29,13:38:43,12,10,1, 11.9,1,1, 20.356, 10652.695, 415.656, 52915.024 25/06/29,13:38:43,13,10,1, 11.9,1,1, 20.356, 10652.705, 415.632, 52915.052 25/06/29,13:38:43,14,10,1, 11.9,1,1, 20.356, 10652.696, 415.641, 52914.988 25/06/29,13:38:43,15,10,1, 11.9,1,1, 20.356, 10652.692, 415.625, 52915.020 25/06/29,13:38:43,16,10,1, 11.9,1,1, 20.356, 10652.716, 415.632, 52915.029 25/06/29,13:38:43,17,10,1, 11.9,1,1, 20.356, 10652.697, 415.631, 52915.007 25/06/29,13:38:43,18,10,1, 11.9,1,1, 20.356, 10652.678, 415.670, 52915.064 25/06/29,13:38:43,19,10,1, 11.9,1,1, 20.356, 10652.690, 415.657, 52915.067 25/06/29,13:38:44,00,10,1, 12.0,1,1, 20.356, 10652.689, 415.657, 52915.067 25/06/29,13:38:44,01,10,1, 12.0,1,1, 20.356, 10652.650, 415.650, 52915.074 25/06/29,13:38:44,02,10,1, 12.0,1,1, 20.356, 10652.670, 415.623, 52915.062 25/06/29,13:38:44,03,10,1, 12.0,1,1, 20.356, 10652.635, 415.615, 52915.021 25/06/29,13:38:44,04,10,1, 12.0,1,1, 20.356, 10652.651, 415.648, 52915.085 25/06/29,13:38:44,05,10,1, 12.0,1,1, 20.356, 10652.670, 415.639, 52915.030 25/06/29,13:38:44,06,10,1, 12.0,1,1, 20.356, 10652.640, 415.679, 52915.052 25/06/29,13:38:44,07,10,1, 12.0,1,1, 20.356, 10652.643, 415.636, 52915.057 25/06/29,13:38:44,08,10,1, 12.0,1,1, 20.356, 10652.643, 415.628, 52915.010 25/06/29,13:38:44,09,10,1, 12.0,1,1, 20.356, 10652.633, 415.600, 52915.010 25/06/29,13:38:44,10,10,1, 12.0,1,1, 20.356, 10652.632, 415.612, 52915.010 25/06/29,13:38:44,11,10,1, 12.0,1,1, 20.356, 10652.644, 415.604, 52914.932 25/06/29,13:38:44,12,10,1, 12.0,1,1, 20.356, 10652.619, 415.630, 52915.028 25/06/29,13:38:44,13,10,1, 12.0,1,1, 20.356, 10652.642, 415.660, 52915.040 25/06/29,13:38:44,14,10,1, 12.0,1,1, 20.356, 10652.624, 415.626, 52915.016 25/06/29,13:38:44,15,10,1, 12.0,1,1, 20.356, 10652.638, 415.636, 52915.007 25/06/29,13:38:44,16,10,1, 12.0,1,1, 20.356, 10652.649, 415.645, 52915.045 25/06/29,13:38:44,17,10,1, 12.0,1,1, 20.356, 10652.600, 415.640, 52915.002 25/06/29,13:38:44,18,10,1, 12.0,1,1, 20.356, 10652.611, 415.643, 52915.058 25/06/29,13:38:44,19,10,1, 12.0,1,1, 20.356, 10652.604, 415.622, 52914.987 25/06/29,13:38:45,00,11,1, 11.9,1,1, 20.358, 10652.597, 415.622, 52914.987 25/06/29,13:38:45,01,11,1, 11.9,1,1, 20.358, 10652.625, 415.624, 52914.991 25/06/29,13:38:45,02,11,1, 11.9,1,1, 20.358, 10652.639, 415.625, 52914.759 25/06/29,13:38:45,03,11,1, 11.9,1,1, 20.358, 10652.587, 415.624, 52915.053 25/06/29,13:38:45,04,11,1, 11.9,1,1, 20.358, 10652.574, 415.637, 52915.002 25/06/29,13:38:45,05,11,1, 11.9,1,1, 20.358, 10652.568, 415.612, 52915.036 25/06/29,13:38:45,06,11,1, 11.9,1,1, 20.358, 10652.559, 415.614, 52915.014 25/06/29,13:38:45,07,11,1, 11.9,1,1, 20.358, 10652.549, 415.640, 52914.980 25/06/29,13:38:45,08,11,1, 11.9,1,1, 20.358, 10652.540, 415.654, 52915.008 25/06/29,13:38:45,09,11,1, 11.9,1,1, 20.358, 10652.554, 415.622, 52915.033 25/06/29,13:38:45,10,11,1, 11.9,1,1, 20.358, 10652.585, 415.630, 52914.996 25/06/29,13:38:45,11,11,1, 11.9,1,1, 20.358, 10652.564, 415.609, 52914.977 25/06/29,13:38:45,12,11,1, 11.9,1,1, 20.358, 10652.532, 415.602, 52915.030 25/06/29,13:38:45,13,11,1, 11.9,1,1, 20.358, 10652.537, 415.631, 52914.937 25/06/29,13:38:45,14,11,1, 11.9,1,1, 20.358, 10652.518, 415.616, 52915.019 25/06/29,13:38:45,15,11,1, 11.9,1,1, 20.358, 10652.546, 415.638, 52915.035 25/06/29,13:38:45,16,11,1, 11.9,1,1, 20.358, 10652.520, 415.653, 52915.059 25/06/29,13:38:45,17,11,1, 11.9,1,1, 20.358, 10652.527, 415.637, 52914.979 25/06/29,13:38:45,18,11,1, 11.9,1,1, 20.358, 10652.546, 415.646, 52915.070 25/06/29,13:38:45,19,11,1, 11.9,1,1, 20.358, 10652.513, 415.597, 52914.999 25/06/29,13:38:46,00,10,1, 12.0,1,1, 20.353, 10652.505, 415.597, 52914.999 25/06/29,13:38:46,01,10,1, 12.0,1,1, 20.353, 10652.507, 415.641, 52915.026 25/06/29,13:38:46,02,10,1, 12.0,1,1, 20.353, 10652.489, 415.655, 52915.066 25/06/29,13:38:46,03,10,1, 12.0,1,1, 20.353, 10652.529, 415.642, 52915.023 25/06/29,13:38:46,04,10,1, 12.0,1,1, 20.353, 10652.494, 415.643, 52915.006 25/06/29,13:38:46,05,10,1, 12.0,1,1, 20.353, 10652.530, 415.642, 52915.018 25/06/29,13:38:46,06,10,1, 12.0,1,1, 20.353, 10652.491, 415.620, 52915.004 25/06/29,13:38:46,07,10,1, 12.0,1,1, 20.353, 10652.449, 415.637, 52915.017 25/06/29,13:38:46,08,10,1, 12.0,1,1, 20.353, 10652.471, 415.651, 52915.069 25/06/29,13:38:46,09,10,1, 12.0,1,1, 20.353, 10652.448, 415.662, 52915.070 25/06/29,13:38:46,10,10,1, 12.0,1,1, 20.353, 10652.491, 415.652, 52915.028 25/06/29,13:38:46,11,10,1, 12.0,1,1, 20.353, 10652.442, 415.662, 52915.076 25/06/29,13:38:46,12,10,1, 12.0,1,1, 20.353, 10652.460, 415.645, 52914.995 25/06/29,13:38:46,13,10,1, 12.0,1,1, 20.353, 10652.426, 415.627, 52915.001 25/06/29,13:38:46,14,10,1, 12.0,1,1, 20.353, 10652.443, 415.636, 52915.059 25/06/29,13:38:46,15,10,1, 12.0,1,1, 20.353, 10652.454, 415.633, 52915.027 25/06/29,13:38:46,16,10,1, 12.0,1,1, 20.353, 10652.442, 415.668, 52915.004 25/06/29,13:38:46,17,10,1, 12.0,1,1, 20.353, 10652.436, 415.677, 52915.059 25/06/29,13:38:46,18,10,1, 12.0,1,1, 20.353, 10652.430, 415.626, 52915.062 25/06/29,13:38:46,19,10,1, 12.0,1,1, 20.353, 10652.416, 415.637, 52915.065 25/06/29,13:38:47,00,10,1, 11.9,1,1, 20.359, 10652.413, 415.637, 52915.065 25/06/29,13:38:47,01,10,1, 11.9,1,1, 20.359, 10652.418, 415.648, 52915.020 25/06/29,13:38:47,02,10,1, 11.9,1,1, 20.359, 10652.402, 415.614, 52915.037 25/06/29,13:38:47,03,10,1, 11.9,1,1, 20.359, 10652.393, 415.675, 52915.000 25/06/29,13:38:47,04,10,1, 11.9,1,1, 20.359, 10652.404, 415.658, 52915.072 25/06/29,13:38:47,05,10,1, 11.9,1,1, 20.359, 10652.418, 415.664, 52915.104 25/06/29,13:38:47,06,10,1, 11.9,1,1, 20.359, 10652.380, 415.617, 52915.039 25/06/29,13:38:47,07,10,1, 11.9,1,1, 20.359, 10652.376, 415.632, 52915.112 25/06/29,13:38:47,08,10,1, 11.9,1,1, 20.359, 10652.390, 415.634, 52915.043 25/06/29,13:38:47,09,10,1, 11.9,1,1, 20.359, 10652.365, 415.640, 52915.034 25/06/29,13:38:47,10,10,1, 11.9,1,1, 20.359, 10652.388, 415.638, 52915.027 25/06/29,13:38:47,11,10,1, 11.9,1,1, 20.359, 10652.355, 415.652, 52915.091 25/06/29,13:38:47,12,10,1, 11.9,1,1, 20.359, 10652.374, 415.611, 52915.016 25/06/29,13:38:47,13,10,1, 11.9,1,1, 20.359, 10652.362, 415.619, 52915.044 25/06/29,13:38:47,14,10,1, 11.9,1,1, 20.359, 10652.357, 415.615, 52915.002 25/06/29,13:38:47,15,10,1, 11.9,1,1, 20.359, 10652.329, 415.619, 52914.993 25/06/29,13:38:47,16,10,1, 11.9,1,1, 20.359, 10652.336, 415.638, 52915.093 25/06/29,13:38:47,17,10,1, 11.9,1,1, 20.359, 10652.324, 415.640, 52915.102 25/06/29,13:38:47,18,10,1, 11.9,1,1, 20.359, 10652.336, 415.621, 52915.050 25/06/29,13:38:47,19,10,1, 11.9,1,1, 20.359, 10652.337, 415.619, 52915.065 25/06/29,13:38:48,00,11,1, 11.9,1,1, 20.357, 10652.330, 415.619, 52915.065 25/06/29,13:38:48,01,11,1, 11.9,1,1, 20.357, 10652.306, 415.593, 52915.047 25/06/29,13:38:48,02,11,1, 11.9,1,1, 20.357, 10652.297, 415.587, 52915.125 25/06/29,13:38:48,03,11,1, 11.9,1,1, 20.357, 10652.303, 415.609, 52914.984 25/06/29,13:38:48,04,11,1, 11.9,1,1, 20.357, 10652.286, 415.638, 52915.056 25/06/29,13:38:48,05,11,1, 11.9,1,1, 20.357, 10652.272, 415.592, 52915.019 25/06/29,13:38:48,06,11,1, 11.9,1,1, 20.357, 10652.266, 415.612, 52915.041 25/06/29,13:38:48,07,11,1, 11.9,1,1, 20.357, 10652.287, 415.620, 52914.973 25/06/29,13:38:48,08,11,1, 11.9,1,1, 20.357, 10652.268, 415.576, 52915.003 25/06/29,13:38:48,09,11,1, 11.9,1,1, 20.357, 10652.262, 415.621, 52915.036 25/06/29,13:38:48,10,11,1, 11.9,1,1, 20.357, 10652.268, 415.590, 52915.018 25/06/29,13:38:48,11,11,1, 11.9,1,1, 20.357, 10652.260, 415.597, 52915.019 25/06/29,13:38:48,12,11,1, 11.9,1,1, 20.357, 10652.258, 415.615, 52915.047 25/06/29,13:38:48,13,11,1, 11.9,1,1, 20.357, 10652.275, 415.584, 52915.043 25/06/29,13:38:48,14,11,1, 11.9,1,1, 20.357, 10652.266, 415.563, 52914.992 25/06/29,13:38:48,15,11,1, 11.9,1,1, 20.357, 10652.233, 415.569, 52914.979 25/06/29,13:38:48,16,11,1, 11.9,1,1, 20.357, 10652.236, 415.578, 52915.039 25/06/29,13:38:48,17,11,1, 11.9,1,1, 20.357, 10652.250, 415.586, 52914.957 25/06/29,13:38:48,18,11,1, 11.9,1,1, 20.357, 10652.240, 415.607, 52915.031 25/06/29,13:38:48,19,11,1, 11.9,1,1, 20.357, 10652.234, 415.609, 52915.064 25/06/29,13:38:49,00,11,1, 11.9,1,1, 20.354, 10652.230, 415.609, 52915.064 25/06/29,13:38:49,01,11,1, 11.9,1,1, 20.354, 10652.242, 415.552, 52915.026 25/06/29,13:38:49,02,11,1, 11.9,1,1, 20.354, 10652.247, 415.548, 52915.001 25/06/29,13:38:49,03,11,1, 11.9,1,1, 20.354, 10652.220, 415.539, 52914.974 25/06/29,13:38:49,04,11,1, 11.9,1,1, 20.354, 10652.211, 415.562, 52915.118 25/06/29,13:38:49,05,11,1, 11.9,1,1, 20.354, 10652.203, 415.582, 52915.037 25/06/29,13:38:49,06,11,1, 11.9,1,1, 20.354, 10652.229, 415.552, 52914.985 25/06/29,13:38:49,07,11,1, 11.9,1,1, 20.354, 10652.220, 415.527, 52915.036 25/06/29,13:38:49,08,11,1, 11.9,1,1, 20.354, 10652.195, 415.506, 52914.994 25/06/29,13:38:49,09,11,1, 11.9,1,1, 20.354, 10652.207, 415.535, 52915.005 25/06/29,13:38:49,10,11,1, 11.9,1,1, 20.354, 10652.192, 415.508, 52915.020 25/06/29,13:38:49,11,11,1, 11.9,1,1, 20.354, 10652.193, 415.521, 52915.033 25/06/29,13:38:49,12,11,1, 11.9,1,1, 20.354, 10652.190, 415.543, 52915.039 25/06/29,13:38:49,13,11,1, 11.9,1,1, 20.354, 10652.177, 415.560, 52915.049 25/06/29,13:38:49,14,11,1, 11.9,1,1, 20.354, 10652.176, 415.508, 52915.057 25/06/29,13:38:49,15,11,1, 11.9,1,1, 20.354, 10652.180, 415.486, 52915.004 25/06/29,13:38:49,16,11,1, 11.9,1,1, 20.354, 10652.186, 415.513, 52914.989 25/06/29,13:38:49,17,11,1, 11.9,1,1, 20.354, 10652.172, 415.506, 52915.009 25/06/29,13:38:49,18,11,1, 11.9,1,1, 20.354, 10652.154, 415.516, 52915.016 25/06/29,13:38:49,19,11,1, 11.9,1,1, 20.354, 10652.158, 415.524, 52915.078 25/06/29,13:38:50,00,11,1, 11.9,1,1, 20.355, 10652.155, 415.524, 52915.078 25/06/29,13:38:50,01,11,1, 11.9,1,1, 20.355, 10652.171, 415.510, 52914.980 25/06/29,13:38:50,02,11,1, 11.9,1,1, 20.355, 10652.148, 415.485, 52914.997 25/06/29,13:38:50,03,11,1, 11.9,1,1, 20.355, 10652.134, 415.491, 52914.940 25/06/29,13:38:50,04,11,1, 11.9,1,1, 20.355, 10652.106, 415.512, 52914.966 25/06/29,13:38:50,05,11,1, 11.9,1,1, 20.355, 10652.141, 415.511, 52915.009 25/06/29,13:38:50,06,11,1, 11.9,1,1, 20.355, 10652.119, 415.501, 52915.017 25/06/29,13:38:50,07,11,1, 11.9,1,1, 20.355, 10652.121, 415.505, 52914.944 25/06/29,13:38:50,08,11,1, 11.9,1,1, 20.355, 10652.110, 415.473, 52914.976 25/06/29,13:38:50,09,11,1, 11.9,1,1, 20.355, 10652.118, 415.498, 52915.013 25/06/29,13:38:50,10,11,1, 11.9,1,1, 20.355, 10652.100, 415.493, 52914.968 25/06/29,13:38:50,11,11,1, 11.9,1,1, 20.355, 10652.106, 415.504, 52914.961 25/06/29,13:38:50,12,11,1, 11.9,1,1, 20.355, 10652.117, 415.507, 52915.035 25/06/29,13:38:50,13,11,1, 11.9,1,1, 20.355, 10652.085, 415.498, 52914.985 25/06/29,13:38:50,14,11,1, 11.9,1,1, 20.355, 10652.096, 415.458, 52915.021 25/06/29,13:38:50,15,11,1, 11.9,1,1, 20.355, 10652.103, 415.459, 52915.054 25/06/29,13:38:50,16,11,1, 11.9,1,1, 20.355, 10652.082, 415.465, 52915.030 25/06/29,13:38:50,17,11,1, 11.9,1,1, 20.355, 10652.064, 415.472, 52914.944 25/06/29,13:38:50,18,11,1, 11.9,1,1, 20.355, 10652.049, 415.463, 52914.951 25/06/29,13:38:50,19,11,1, 11.9,1,1, 20.355, 10652.043, 415.486, 52914.998 25/06/29,13:38:51,00,11,1, 11.9,1,1, 20.355, 10652.038, 415.486, 52914.998 25/06/29,13:38:51,01,11,1, 11.9,1,1, 20.355, 10652.046, 415.447, 52914.948 25/06/29,13:38:51,02,11,1, 11.9,1,1, 20.355, 10652.048, 415.433, 52914.961 25/06/29,13:38:51,03,11,1, 11.9,1,1, 20.355, 10652.020, 415.470, 52915.027 25/06/29,13:38:51,04,11,1, 11.9,1,1, 20.355, 10652.030, 415.481, 52915.007 25/06/29,13:38:51,05,11,1, 11.9,1,1, 20.355, 10652.007, 415.459, 52914.986 25/06/29,13:38:51,06,11,1, 11.9,1,1, 20.355, 10652.014, 415.450, 52915.012 25/06/29,13:38:51,07,11,1, 11.9,1,1, 20.355, 10652.009, 415.438, 52914.955 25/06/29,13:38:51,08,11,1, 11.9,1,1, 20.355, 10651.991, 415.420, 52914.957 25/06/29,13:38:51,09,11,1, 11.9,1,1, 20.355, 10651.963, 415.430, 52914.960 25/06/29,13:38:51,10,11,1, 11.9,1,1, 20.355, 10652.003, 415.459, 52914.999 25/06/29,13:38:51,11,11,1, 11.9,1,1, 20.355, 10651.983, 415.475, 52914.998 25/06/29,13:38:51,12,11,1, 11.9,1,1, 20.355, 10651.969, 415.458, 52914.938 25/06/29,13:38:51,13,11,1, 11.9,1,1, 20.355, 10651.998, 415.439, 52915.008 25/06/29,13:38:51,14,11,1, 11.9,1,1, 20.355, 10651.984, 415.434, 52915.045 25/06/29,13:38:51,15,11,1, 11.9,1,1, 20.355, 10651.985, 415.440, 52914.938 25/06/29,13:38:51,16,11,1, 11.9,1,1, 20.355, 10651.953, 415.450, 52914.923 25/06/29,13:38:51,17,11,1, 11.9,1,1, 20.355, 10651.955, 415.459, 52914.988 25/06/29,13:38:51,18,11,1, 11.9,1,1, 20.355, 10651.963, 415.467, 52914.974 25/06/29,13:38:51,19,11,1, 11.9,1,1, 20.355, 10651.937, 415.444, 52914.943 25/06/29,13:38:52,00,11,1, 11.9,1,1, 20.359, 10651.929, 415.444, 52914.943 25/06/29,13:38:52,01,11,1, 11.9,1,1, 20.359, 10651.935, 415.432, 52914.921 25/06/29,13:38:52,02,11,1, 11.9,1,1, 20.359, 10651.940, 415.414, 52914.963 25/06/29,13:38:52,03,11,1, 11.9,1,1, 20.359, 10651.932, 415.464, 52915.003 25/06/29,13:38:52,04,11,1, 11.9,1,1, 20.359, 10651.911, 415.439, 52914.993 25/06/29,13:38:52,05,11,1, 11.9,1,1, 20.359, 10651.937, 415.438, 52915.017 25/06/29,13:38:52,06,11,1, 11.9,1,1, 20.359, 10651.933, 415.422, 52915.001 25/06/29,13:38:52,07,11,1, 11.9,1,1, 20.359, 10651.899, 415.437, 52914.930 25/06/29,13:38:52,08,11,1, 11.9,1,1, 20.359, 10651.907, 415.426, 52914.978 25/06/29,13:38:52,09,11,1, 11.9,1,1, 20.359, 10651.905, 415.435, 52914.968 25/06/29,13:38:52,10,11,1, 11.9,1,1, 20.359, 10651.902, 415.440, 52914.982 25/06/29,13:38:52,11,11,1, 11.9,1,1, 20.359, 10651.893, 415.433, 52915.024 25/06/29,13:38:52,12,11,1, 11.9,1,1, 20.359, 10651.863, 415.440, 52915.043 25/06/29,13:38:52,13,11,1, 11.9,1,1, 20.359, 10651.876, 415.425, 52914.971 25/06/29,13:38:52,14,11,1, 11.9,1,1, 20.359, 10651.896, 415.396, 52914.944 25/06/29,13:38:52,15,11,1, 11.9,1,1, 20.359, 10651.860, 415.423, 52914.965 25/06/29,13:38:52,16,11,1, 11.9,1,1, 20.359, 10651.843, 415.431, 52914.984 25/06/29,13:38:52,17,11,1, 11.9,1,1, 20.359, 10651.855, 415.424, 52915.008 25/06/29,13:38:52,18,11,1, 11.9,1,1, 20.359, 10651.880, 415.439, 52914.995 25/06/29,13:38:52,19,11,1, 11.9,1,1, 20.359, 10651.861, 415.410, 52915.000 25/06/29,13:38:53,00,11,1, 12.0,1,1, 20.359, 10651.854, 415.410, 52915.000 25/06/29,13:38:53,01,11,1, 12.0,1,1, 20.359, 10651.848, 415.416, 52915.012 25/06/29,13:38:53,02,11,1, 12.0,1,1, 20.359, 10651.844, 415.417, 52914.962 25/06/29,13:38:53,03,11,1, 12.0,1,1, 20.359, 10651.844, 415.428, 52914.936 25/06/29,13:38:53,04,11,1, 12.0,1,1, 20.359, 10651.849, 415.429, 52915.057 25/06/29,13:38:53,05,11,1, 12.0,1,1, 20.359, 10651.829, 415.424, 52915.062 25/06/29,13:38:53,06,11,1, 12.0,1,1, 20.359, 10651.854, 415.405, 52915.007 25/06/29,13:38:53,07,11,1, 12.0,1,1, 20.359, 10651.832, 415.423, 52915.027 25/06/29,13:38:53,08,11,1, 12.0,1,1, 20.359, 10651.814, 415.437, 52914.998 25/06/29,13:38:53,09,11,1, 12.0,1,1, 20.359, 10651.799, 415.439, 52914.981 25/06/29,13:38:53,10,11,1, 12.0,1,1, 20.359, 10651.814, 415.423, 52914.956 25/06/29,13:38:53,11,11,1, 12.0,1,1, 20.359, 10651.809, 415.456, 52914.998 25/06/29,13:38:53,12,11,1, 12.0,1,1, 20.359, 10651.815, 415.421, 52915.007 25/06/29,13:38:53,13,11,1, 12.0,1,1, 20.359, 10651.813, 415.392, 52914.904 25/06/29,13:38:53,14,11,1, 12.0,1,1, 20.359, 10651.790, 415.420, 52914.955 25/06/29,13:38:53,15,11,1, 12.0,1,1, 20.359, 10651.806, 415.424, 52915.014 25/06/29,13:38:53,16,11,1, 12.0,1,1, 20.359, 10651.792, 415.442, 52915.034 25/06/29,13:38:53,17,11,1, 12.0,1,1, 20.359, 10651.815, 415.441, 52915.036 25/06/29,13:38:53,18,11,1, 12.0,1,1, 20.359, 10651.815, 415.397, 52914.911 25/06/29,13:38:53,19,11,1, 12.0,1,1, 20.359, 10651.777, 415.420, 52915.011 25/06/29,13:38:54,00,10,1, 11.8,1,1, 20.357, 10651.771, 415.420, 52915.011 25/06/29,13:38:54,01,10,1, 11.8,1,1, 20.357, 10651.765, 415.434, 52915.003 25/06/29,13:38:54,02,10,1, 11.8,1,1, 20.357, 10651.772, 415.452, 52914.946 25/06/29,13:38:54,03,10,1, 11.8,1,1, 20.357, 10651.764, 415.437, 52914.980 25/06/29,13:38:54,04,10,1, 11.8,1,1, 20.357, 10651.753, 415.395, 52914.921 25/06/29,13:38:54,05,10,1, 11.8,1,1, 20.357, 10651.750, 415.386, 52914.944 25/06/29,13:38:54,06,10,1, 11.8,1,1, 20.357, 10651.749, 415.391, 52914.925 25/06/29,13:38:54,07,10,1, 11.8,1,1, 20.357, 10651.758, 415.417, 52914.987 25/06/29,13:38:54,08,10,1, 11.8,1,1, 20.357, 10651.769, 415.425, 52914.949 25/06/29,13:38:54,09,10,1, 11.8,1,1, 20.357, 10651.754, 415.414, 52914.877 25/06/29,13:38:54,10,10,1, 11.8,1,1, 20.357, 10651.752, 415.403, 52915.028 25/06/29,13:38:54,11,10,1, 11.8,1,1, 20.357, 10651.742, 415.377, 52914.969 25/06/29,13:38:54,12,10,1, 11.8,1,1, 20.357, 10651.742, 415.377, 52914.978 25/06/29,13:38:54,13,10,1, 11.8,1,1, 20.357, 10651.713, 415.379, 52914.968 25/06/29,13:38:54,14,10,1, 11.8,1,1, 20.357, 10651.735, 415.406, 52914.936 25/06/29,13:38:54,15,10,1, 11.8,1,1, 20.357, 10651.728, 415.390, 52914.970 25/06/29,13:38:54,16,10,1, 11.8,1,1, 20.357, 10651.724, 415.403, 52915.005 25/06/29,13:38:54,17,10,1, 11.8,1,1, 20.357, 10651.700, 415.367, 52914.991 25/06/29,13:38:54,18,10,1, 11.8,1,1, 20.357, 10651.709, 415.381, 52914.968 25/06/29,13:38:54,19,10,1, 11.8,1,1, 20.357, 10651.699, 415.395, 52914.921 25/06/29,13:38:55,00,11,1, 12.0,1,1, 20.355, 10651.696, 415.395, 52914.921 25/06/29,13:38:55,01,11,1, 12.0,1,1, 20.355, 10651.686, 415.378, 52914.956 25/06/29,13:38:55,02,11,1, 12.0,1,1, 20.355, 10651.673, 415.410, 52914.940 25/06/29,13:38:55,03,11,1, 12.0,1,1, 20.355, 10651.701, 415.379, 52915.019 25/06/29,13:38:55,04,11,1, 12.0,1,1, 20.355, 10651.669, 415.370, 52914.987 25/06/29,13:38:55,05,11,1, 12.0,1,1, 20.355, 10651.683, 415.369, 52914.964 25/06/29,13:38:55,06,11,1, 12.0,1,1, 20.355, 10651.692, 415.410, 52915.010 25/06/29,13:38:55,07,11,1, 12.0,1,1, 20.355, 10651.665, 415.381, 52915.009 25/06/29,13:38:55,08,11,1, 12.0,1,1, 20.355, 10651.686, 415.380, 52915.019 25/06/29,13:38:55,09,11,1, 12.0,1,1, 20.355, 10651.657, 415.374, 52915.051 25/06/29,13:38:55,10,11,1, 12.0,1,1, 20.355, 10651.668, 415.369, 52914.988 25/06/29,13:38:55,11,11,1, 12.0,1,1, 20.355, 10651.644, 415.376, 52914.980 25/06/29,13:38:55,12,11,1, 12.0,1,1, 20.355, 10651.635, 415.371, 52914.996 25/06/29,13:38:55,13,11,1, 12.0,1,1, 20.355, 10651.648, 415.370, 52914.969 25/06/29,13:38:55,14,11,1, 12.0,1,1, 20.355, 10651.640, 415.379, 52915.067 25/06/29,13:38:55,15,11,1, 12.0,1,1, 20.355, 10651.632, 415.322, 52915.079 25/06/29,13:38:55,16,11,1, 12.0,1,1, 20.355, 10651.625, 415.334, 52914.940 25/06/29,13:38:55,17,11,1, 12.0,1,1, 20.355, 10651.625, 415.353, 52914.981 25/06/29,13:38:55,18,11,1, 12.0,1,1, 20.355, 10651.624, 415.353, 52915.014 25/06/29,13:38:55,19,11,1, 12.0,1,1, 20.355, 10651.604, 415.353, 52915.008 25/06/29,13:38:56,00,11,1, 12.0,1,1, 20.357, 10651.596, 415.353, 52915.008 25/06/29,13:38:56,01,11,1, 12.0,1,1, 20.357, 10651.592, 415.359, 52915.011 25/06/29,13:38:56,02,11,1, 12.0,1,1, 20.357, 10651.578, 415.324, 52914.985 25/06/29,13:38:56,03,11,1, 12.0,1,1, 20.357, 10651.614, 415.349, 52914.931 25/06/29,13:38:56,04,11,1, 12.0,1,1, 20.357, 10651.602, 415.352, 52914.997 25/06/29,13:38:56,05,11,1, 12.0,1,1, 20.357, 10651.586, 415.364, 52915.050 25/06/29,13:38:56,06,11,1, 12.0,1,1, 20.357, 10651.587, 415.368, 52915.080 25/06/29,13:38:56,07,11,1, 12.0,1,1, 20.357, 10651.584, 415.332, 52914.940 25/06/29,13:38:56,08,11,1, 12.0,1,1, 20.357, 10651.587, 415.332, 52915.076 25/06/29,13:38:56,09,11,1, 12.0,1,1, 20.357, 10651.596, 415.335, 52914.982 25/06/29,13:38:56,10,11,1, 12.0,1,1, 20.357, 10651.562, 415.334, 52914.938 25/06/29,13:38:56,11,11,1, 12.0,1,1, 20.357, 10651.567, 415.359, 52915.040 25/06/29,13:38:56,12,11,1, 12.0,1,1, 20.357, 10651.564, 415.324, 52915.020 25/06/29,13:38:56,13,11,1, 12.0,1,1, 20.357, 10651.554, 415.309, 52914.986 25/06/29,13:38:56,14,11,1, 12.0,1,1, 20.357, 10651.562, 415.342, 52915.035 25/06/29,13:38:56,15,11,1, 12.0,1,1, 20.357, 10651.545, 415.318, 52914.942 25/06/29,13:38:56,16,11,1, 12.0,1,1, 20.357, 10651.567, 415.332, 52915.001 25/06/29,13:38:56,17,11,1, 12.0,1,1, 20.357, 10651.542, 415.325, 52914.996 25/06/29,13:38:56,18,11,1, 12.0,1,1, 20.357, 10651.550, 415.324, 52915.044 25/06/29,13:38:56,19,11,1, 12.0,1,1, 20.357, 10651.550, 415.313, 52915.030 25/06/29,13:38:57,00,11,1, 11.9,1,1, 20.361, 10651.546, 415.313, 52915.030 25/06/29,13:38:57,01,11,1, 11.9,1,1, 20.361, 10651.535, 415.316, 52914.962 25/06/29,13:38:57,02,11,1, 11.9,1,1, 20.361, 10651.560, 415.516, 52915.855 25/06/29,13:38:57,03,11,1, 11.9,1,1, 20.361, 10651.564, 415.525, 52915.909 25/06/29,13:38:57,04,11,1, 11.9,1,1, 20.361, 10651.537, 415.534, 52915.970 25/06/29,13:38:57,05,11,1, 11.9,1,1, 20.361, 10651.547, 415.538, 52915.879 25/06/29,13:38:57,06,11,1, 11.9,1,1, 20.361, 10651.554, 415.531, 52915.986 25/06/29,13:38:57,07,11,1, 11.9,1,1, 20.361, 10651.537, 415.534, 52915.934 25/06/29,13:38:57,08,11,1, 11.9,1,1, 20.361, 10651.552, 415.510, 52915.976 25/06/29,13:38:57,09,11,1, 11.9,1,1, 20.361, 10651.539, 415.513, 52915.930 25/06/29,13:38:57,10,11,1, 11.9,1,1, 20.361, 10651.517, 415.529, 52915.971 25/06/29,13:38:57,11,11,1, 11.9,1,1, 20.361, 10651.531, 415.511, 52915.942 25/06/29,13:38:57,12,11,1, 11.9,1,1, 20.361, 10651.533, 415.527, 52915.960 25/06/29,13:38:57,13,11,1, 11.9,1,1, 20.361, 10651.537, 415.519, 52915.920 25/06/29,13:38:57,14,11,1, 11.9,1,1, 20.361, 10651.502, 415.508, 52915.902 25/06/29,13:38:57,15,11,1, 11.9,1,1, 20.361, 10651.514, 415.501, 52915.941 25/06/29,13:38:57,16,11,1, 11.9,1,1, 20.361, 10651.504, 415.504, 52915.889 25/06/29,13:38:57,17,11,1, 11.9,1,1, 20.361, 10651.497, 415.497, 52915.925 25/06/29,13:38:57,18,11,1, 11.9,1,1, 20.361, 10651.506, 415.520, 52915.860 25/06/29,13:38:57,19,11,1, 11.9,1,1, 20.361, 10651.516, 415.528, 52916.032 25/06/29,13:38:58,00,11,1, 11.8,1,1, 20.366, 10651.512, 415.528, 52916.032 25/06/29,13:38:58,01,11,1, 11.8,1,1, 20.366, 10651.473, 415.489, 52915.948 25/06/29,13:38:58,02,11,1, 11.8,1,1, 20.366, 10651.504, 415.496, 52915.893 25/06/29,13:38:58,03,11,1, 11.8,1,1, 20.366, 10651.501, 415.507, 52915.962 25/06/29,13:38:58,04,11,1, 11.8,1,1, 20.366, 10651.492, 415.474, 52915.875 25/06/29,13:38:58,05,11,1, 11.8,1,1, 20.366, 10651.491, 415.515, 52915.894 25/06/29,13:38:58,06,11,1, 11.8,1,1, 20.366, 10651.492, 415.500, 52915.933 25/06/29,13:38:58,07,11,1, 11.8,1,1, 20.366, 10651.476, 415.510, 52915.944 25/06/29,13:38:58,08,11,1, 11.8,1,1, 20.366, 10651.503, 415.493, 52915.957 25/06/29,13:38:58,09,11,1, 11.8,1,1, 20.366, 10651.461, 415.491, 52915.905 25/06/29,13:38:58,10,11,1, 11.8,1,1, 20.366, 10651.479, 415.493, 52915.847 25/06/29,13:38:58,11,11,1, 11.8,1,1, 20.366, 10651.474, 415.481, 52915.952 25/06/29,13:38:58,12,11,1, 11.8,1,1, 20.366, 10651.475, 415.491, 52915.971 25/06/29,13:38:58,13,11,1, 11.8,1,1, 20.366, 10651.472, 415.490, 52915.849 25/06/29,13:38:58,14,11,1, 11.8,1,1, 20.366, 10651.462, 415.496, 52915.941 25/06/29,13:38:58,15,11,1, 11.8,1,1, 20.366, 10651.474, 415.493, 52915.953 25/06/29,13:38:58,16,11,1, 11.8,1,1, 20.366, 10651.459, 415.461, 52915.944 25/06/29,13:38:58,17,11,1, 11.8,1,1, 20.366, 10651.479, 415.466, 52915.894 25/06/29,13:38:58,18,11,1, 11.8,1,1, 20.366, 10651.476, 415.471, 52915.851 25/06/29,13:38:58,19,11,1, 11.8,1,1, 20.366, 10651.488, 415.492, 52915.877 25/06/29,13:38:59,00,09,1, 11.9,1,1, 20.361, 10651.487, 415.492, 52915.877 25/06/29,13:38:59,01,09,1, 11.9,1,1, 20.361, 10651.446, 415.491, 52915.951 25/06/29,13:38:59,02,09,1, 11.9,1,1, 20.361, 10651.459, 415.492, 52915.942 25/06/29,13:38:59,03,09,1, 11.9,1,1, 20.361, 10651.451, 415.464, 52915.865 25/06/29,13:38:59,04,09,1, 11.9,1,1, 20.361, 10651.444, 415.492, 52915.810 25/06/29,13:38:59,05,09,1, 11.9,1,1, 20.361, 10651.427, 415.463, 52915.925 25/06/29,13:38:59,06,09,1, 11.9,1,1, 20.361, 10651.455, 415.497, 52915.914 25/06/29,13:38:59,07,09,1, 11.9,1,1, 20.361, 10651.428, 415.494, 52915.931 25/06/29,13:38:59,08,09,1, 11.9,1,1, 20.361, 10651.427, 415.480, 52915.935 25/06/29,13:38:59,09,09,1, 11.9,1,1, 20.361, 10651.437, 415.467, 52915.885 25/06/29,13:38:59,10,09,1, 11.9,1,1, 20.361, 10651.443, 415.483, 52915.870 25/06/29,13:38:59,11,09,1, 11.9,1,1, 20.361, 10651.398, 415.475, 52915.899 25/06/29,13:38:59,12,09,1, 11.9,1,1, 20.361, 10651.435, 415.492, 52915.927 25/06/29,13:38:59,13,09,1, 11.9,1,1, 20.361, 10651.419, 415.481, 52915.936 25/06/29,13:38:59,14,09,1, 11.9,1,1, 20.361, 10651.433, 415.487, 52915.884 25/06/29,13:38:59,15,09,1, 11.9,1,1, 20.361, 10651.424, 415.480, 52915.937 25/06/29,13:38:59,16,09,1, 11.9,1,1, 20.361, 10651.421, 415.445, 52915.903 25/06/29,13:38:59,17,09,1, 11.9,1,1, 20.361, 10651.405, 415.481, 52915.915 25/06/29,13:38:59,18,09,1, 11.9,1,1, 20.361, 10651.397, 415.455, 52915.921 25/06/29,13:38:59,19,09,1, 11.9,1,1, 20.361, 10651.418, 415.473, 52915.867 25/06/29,13:39:00,00,09,1, 11.9,1,1, 20.356, 10651.412, 415.473, 52915.867 25/06/29,13:39:00,01,09,1, 11.9,1,1, 20.356, 10651.428, 415.475, 52915.946 25/06/29,13:39:00,02,09,1, 11.9,1,1, 20.356, 10651.365, 415.265, 52914.978 25/06/29,13:39:00,03,09,1, 11.9,1,1, 20.356, 10651.386, 415.242, 52914.987 25/06/29,13:39:00,04,09,1, 11.9,1,1, 20.356, 10651.383, 415.271, 52915.006 25/06/29,13:39:00,05,09,1, 11.9,1,1, 20.356, 10651.376, 415.233, 52914.981 25/06/29,13:39:00,06,09,1, 11.9,1,1, 20.356, 10651.381, 415.223, 52914.882 25/06/29,13:39:00,07,09,1, 11.9,1,1, 20.356, 10651.347, 415.231, 52914.840 25/06/29,13:39:00,08,09,1, 11.9,1,1, 20.356, 10651.372, 415.258, 52914.896 25/06/29,13:39:00,09,09,1, 11.9,1,1, 20.356, 10651.371, 415.241, 52914.950 25/06/29,13:39:00,10,09,1, 11.9,1,1, 20.356, 10651.367, 415.259, 52914.950 25/06/29,13:39:00,11,09,1, 11.9,1,1, 20.356, 10651.357, 415.233, 52914.934 25/06/29,13:39:00,12,09,1, 11.9,1,1, 20.356, 10651.363, 415.210, 52914.940 25/06/29,13:39:00,13,09,1, 11.9,1,1, 20.356, 10651.354, 415.249, 52914.977 25/06/29,13:39:00,14,09,1, 11.9,1,1, 20.356, 10651.351, 415.254, 52914.923 25/06/29,13:39:00,15,09,1, 11.9,1,1, 20.356, 10651.343, 415.267, 52914.992 25/06/29,13:39:00,16,09,1, 11.9,1,1, 20.356, 10651.348, 415.229, 52914.925 25/06/29,13:39:00,17,09,1, 11.9,1,1, 20.356, 10651.355, 415.203, 52914.945 25/06/29,13:39:00,18,09,1, 11.9,1,1, 20.356, 10651.362, 415.233, 52914.902 25/06/29,13:39:00,19,09,1, 11.9,1,1, 20.356, 10651.368, 415.279, 52914.918 25/06/29,13:39:01,00,09,1, 12.0,1,1, 20.356, 10651.362, 415.279, 52914.918 25/06/29,13:39:01,01,09,1, 12.0,1,1, 20.356, 10651.366, 415.243, 52915.031 25/06/29,13:39:01,02,09,1, 12.0,1,1, 20.356, 10651.333, 415.245, 52914.983 25/06/29,13:39:01,03,09,1, 12.0,1,1, 20.356, 10651.335, 415.206, 52914.966 25/06/29,13:39:01,04,09,1, 12.0,1,1, 20.356, 10651.361, 415.221, 52914.969 25/06/29,13:39:01,05,09,1, 12.0,1,1, 20.356, 10651.324, 415.240, 52914.888 25/06/29,13:39:01,06,09,1, 12.0,1,1, 20.356, 10651.323, 415.266, 52914.926 25/06/29,13:39:01,07,09,1, 12.0,1,1, 20.356, 10651.315, 415.256, 52914.963 25/06/29,13:39:01,08,09,1, 12.0,1,1, 20.356, 10651.329, 415.228, 52915.029 25/06/29,13:39:01,09,09,1, 12.0,1,1, 20.356, 10651.317, 415.236, 52914.955 25/06/29,13:39:01,10,09,1, 12.0,1,1, 20.356, 10651.322, 415.235, 52914.981 25/06/29,13:39:01,11,09,1, 12.0,1,1, 20.356, 10651.311, 415.242, 52914.972 25/06/29,13:39:01,12,09,1, 12.0,1,1, 20.356, 10651.340, 415.242, 52915.014 25/06/29,13:39:01,13,09,1, 12.0,1,1, 20.356, 10651.320, 415.242, 52914.996 25/06/29,13:39:01,14,09,1, 12.0,1,1, 20.356, 10651.321, 415.230, 52914.969 25/06/29,13:39:01,15,09,1, 12.0,1,1, 20.356, 10651.313, 415.255, 52914.954 25/06/29,13:39:01,16,09,1, 12.0,1,1, 20.356, 10651.287, 415.266, 52915.030 25/06/29,13:39:01,17,09,1, 12.0,1,1, 20.356, 10651.327, 415.236, 52914.951 25/06/29,13:39:01,18,09,1, 12.0,1,1, 20.356, 10651.305, 415.242, 52914.962 25/06/29,13:39:01,19,09,1, 12.0,1,1, 20.356, 10651.318, 415.225, 52914.978 25/06/29,13:39:02,00,10,1, 11.9,1,1, 20.356, 10651.312, 415.225, 52914.978 25/06/29,13:39:02,01,10,1, 11.9,1,1, 20.356, 10651.300, 415.247, 52914.952 25/06/29,13:39:02,02,10,1, 11.9,1,1, 20.356, 10651.312, 415.232, 52914.998 25/06/29,13:39:02,03,10,1, 11.9,1,1, 20.356, 10651.298, 415.214, 52914.927 25/06/29,13:39:02,04,10,1, 11.9,1,1, 20.356, 10651.299, 415.226, 52914.977 25/06/29,13:39:02,05,10,1, 11.9,1,1, 20.356, 10651.273, 415.245, 52914.955 25/06/29,13:39:02,06,10,1, 11.9,1,1, 20.356, 10651.283, 415.258, 52914.984 25/06/29,13:39:02,07,10,1, 11.9,1,1, 20.356, 10651.294, 415.239, 52914.929 25/06/29,13:39:02,08,10,1, 11.9,1,1, 20.356, 10651.308, 415.231, 52915.010 25/06/29,13:39:02,09,10,1, 11.9,1,1, 20.356, 10651.288, 415.217, 52914.897 25/06/29,13:39:02,10,10,1, 11.9,1,1, 20.356, 10651.299, 415.226, 52914.929 25/06/29,13:39:02,11,10,1, 11.9,1,1, 20.356, 10651.281, 415.246, 52914.943 25/06/29,13:39:02,12,10,1, 11.9,1,1, 20.356, 10651.279, 415.217, 52914.944 25/06/29,13:39:02,13,10,1, 11.9,1,1, 20.356, 10651.295, 415.213, 52914.985 25/06/29,13:39:02,14,10,1, 11.9,1,1, 20.356, 10651.278, 415.217, 52915.014 25/06/29,13:39:02,15,10,1, 11.9,1,1, 20.356, 10651.302, 415.246, 52915.053 25/06/29,13:39:02,16,10,1, 11.9,1,1, 20.356, 10651.285, 415.234, 52914.971 25/06/29,13:39:02,17,10,1, 11.9,1,1, 20.356, 10651.285, 415.244, 52915.060 25/06/29,13:39:02,18,10,1, 11.9,1,1, 20.356, 10651.299, 415.222, 52914.991 25/06/29,13:39:02,19,10,1, 11.9,1,1, 20.356, 10651.280, 415.202, 52915.019 25/06/29,13:39:03,00,09,1, 12.0,1,1, 20.356, 10651.278, 415.202, 52915.019 25/06/29,13:39:03,01,09,1, 12.0,1,1, 20.356, 10651.302, 415.210, 52914.957 25/06/29,13:39:03,02,09,1, 12.0,1,1, 20.356, 10651.247, 415.231, 52914.885 25/06/29,13:39:03,03,09,1, 12.0,1,1, 20.356, 10651.287, 415.221, 52914.988 25/06/29,13:39:03,04,09,1, 12.0,1,1, 20.356, 10651.265, 415.211, 52914.996 25/06/29,13:39:03,05,09,1, 12.0,1,1, 20.356, 10651.294, 415.217, 52914.932 25/06/29,13:39:03,06,09,1, 12.0,1,1, 20.356, 10651.276, 415.212, 52914.972 25/06/29,13:39:03,07,09,1, 12.0,1,1, 20.356, 10651.281, 415.219, 52915.015 25/06/29,13:39:03,08,09,1, 12.0,1,1, 20.356, 10651.286, 415.216, 52915.023 25/06/29,13:39:03,09,09,1, 12.0,1,1, 20.356, 10651.259, 415.212, 52915.045 25/06/29,13:39:03,10,09,1, 12.0,1,1, 20.356, 10651.269, 415.189, 52915.017 25/06/29,13:39:03,11,09,1, 12.0,1,1, 20.356, 10651.269, 415.192, 52914.986 25/06/29,13:39:03,12,09,1, 12.0,1,1, 20.356, 10651.247, 415.213, 52915.011 25/06/29,13:39:03,13,09,1, 12.0,1,1, 20.356, 10651.253, 415.230, 52914.997 25/06/29,13:39:03,14,09,1, 12.0,1,1, 20.356, 10651.285, 415.208, 52915.027 25/06/29,13:39:03,15,09,1, 12.0,1,1, 20.356, 10651.288, 415.192, 52915.006 25/06/29,13:39:03,16,09,1, 12.0,1,1, 20.356, 10651.256, 415.228, 52914.967 25/06/29,13:39:03,17,09,1, 12.0,1,1, 20.356, 10651.284, 415.205, 52914.967 25/06/29,13:39:03,18,09,1, 12.0,1,1, 20.356, 10651.258, 415.231, 52915.033 25/06/29,13:39:03,19,09,1, 12.0,1,1, 20.356, 10651.254, 415.197, 52914.935 25/06/29,13:39:04,00,10,1, 11.9,1,1, 20.359, 10651.253, 415.197, 52914.935 25/06/29,13:39:04,01,10,1, 11.9,1,1, 20.359, 10651.242, 415.191, 52914.915 25/06/29,13:39:04,02,10,1, 11.9,1,1, 20.359, 10651.269, 415.213, 52914.973 25/06/29,13:39:04,03,10,1, 11.9,1,1, 20.359, 10651.252, 415.230, 52915.022 25/06/29,13:39:04,04,10,1, 11.9,1,1, 20.359, 10651.252, 415.188, 52915.021 25/06/29,13:39:04,05,10,1, 11.9,1,1, 20.359, 10651.255, 415.173, 52914.906 25/06/29,13:39:04,06,10,1, 11.9,1,1, 20.359, 10651.239, 415.186, 52914.962 25/06/29,13:39:04,07,10,1, 11.9,1,1, 20.359, 10651.262, 415.208, 52914.965 25/06/29,13:39:04,08,10,1, 11.9,1,1, 20.359, 10651.258, 415.192, 52914.968 25/06/29,13:39:04,09,10,1, 11.9,1,1, 20.359, 10651.252, 415.168, 52914.986 25/06/29,13:39:04,10,10,1, 11.9,1,1, 20.359, 10651.207, 415.172, 52914.984 25/06/29,13:39:04,11,10,1, 11.9,1,1, 20.359, 10651.257, 415.198, 52914.936 25/06/29,13:39:04,12,10,1, 11.9,1,1, 20.359, 10651.240, 415.230, 52915.066 25/06/29,13:39:04,13,10,1, 11.9,1,1, 20.359, 10651.239, 415.190, 52915.057 25/06/29,13:39:04,14,10,1, 11.9,1,1, 20.359, 10651.240, 415.176, 52914.967 25/06/29,13:39:04,15,10,1, 11.9,1,1, 20.359, 10651.242, 415.208, 52914.979 25/06/29,13:39:04,16,10,1, 11.9,1,1, 20.359, 10651.218, 415.217, 52914.990 25/06/29,13:39:04,17,10,1, 11.9,1,1, 20.359, 10651.236, 415.178, 52914.976 25/06/29,13:39:04,18,10,1, 11.9,1,1, 20.359, 10651.239, 415.163, 52914.966 25/06/29,13:39:04,19,10,1, 11.9,1,1, 20.359, 10651.224, 415.156, 52914.972 25/06/29,13:39:05,00,10,1, 11.9,1,1, 20.361, 10651.220, 415.156, 52914.972 25/06/29,13:39:05,01,10,1, 11.9,1,1, 20.361, 10651.231, 415.172, 52915.008 25/06/29,13:39:05,02,10,1, 11.9,1,1, 20.361, 10651.245, 415.159, 52914.952 25/06/29,13:39:05,03,10,1, 11.9,1,1, 20.361, 10651.242, 415.163, 52914.933 25/06/29,13:39:05,04,10,1, 11.9,1,1, 20.361, 10651.235, 415.154, 52914.916 25/06/29,13:39:05,05,10,1, 11.9,1,1, 20.361, 10651.208, 415.150, 52914.951 25/06/29,13:39:05,06,10,1, 11.9,1,1, 20.361, 10651.224, 415.157, 52914.980 25/06/29,13:39:05,07,10,1, 11.9,1,1, 20.361, 10651.225, 415.155, 52914.942 25/06/29,13:39:05,08,10,1, 11.9,1,1, 20.361, 10651.198, 415.122, 52914.896 25/06/29,13:39:05,09,10,1, 11.9,1,1, 20.361, 10651.201, 415.187, 52914.978 25/06/29,13:39:05,10,10,1, 11.9,1,1, 20.361, 10651.216, 415.168, 52914.944 25/06/29,13:39:05,11,10,1, 11.9,1,1, 20.361, 10651.197, 415.170, 52914.955 25/06/29,13:39:05,12,10,1, 11.9,1,1, 20.361, 10651.197, 415.143, 52914.958 25/06/29,13:39:05,13,10,1, 11.9,1,1, 20.361, 10651.188, 415.146, 52914.996 25/06/29,13:39:05,14,10,1, 11.9,1,1, 20.361, 10651.224, 415.156, 52915.146 25/06/29,13:39:05,15,10,1, 11.9,1,1, 20.361, 10651.192, 415.147, 52914.882 25/06/29,13:39:05,16,10,1, 11.9,1,1, 20.361, 10651.159, 415.115, 52914.971 25/06/29,13:39:05,17,10,1, 11.9,1,1, 20.361, 10651.164, 415.160, 52914.890 25/06/29,13:39:05,18,10,1, 11.9,1,1, 20.361, 10651.161, 415.121, 52914.944 25/06/29,13:39:05,19,10,1, 11.9,1,1, 20.361, 10651.176, 415.172, 52914.945 25/06/29,13:39:06,00,09,1, 11.9,1,1, 20.360, 10651.170, 415.172, 52914.945 25/06/29,13:39:06,01,09,1, 11.9,1,1, 20.360, 10651.172, 415.144, 52915.011 25/06/29,13:39:06,02,09,1, 11.9,1,1, 20.360, 10651.174, 415.121, 52914.916 25/06/29,13:39:06,03,09,1, 11.9,1,1, 20.360, 10651.158, 415.162, 52914.995 25/06/29,13:39:06,04,09,1, 11.9,1,1, 20.360, 10651.160, 415.151, 52914.927 25/06/29,13:39:06,05,09,1, 11.9,1,1, 20.360, 10651.163, 415.153, 52915.006 25/06/29,13:39:06,06,09,1, 11.9,1,1, 20.360, 10651.152, 415.120, 52914.958 25/06/29,13:39:06,07,09,1, 11.9,1,1, 20.360, 10651.160, 415.139, 52914.880 25/06/29,13:39:06,08,09,1, 11.9,1,1, 20.360, 10651.138, 415.138, 52914.896 25/06/29,13:39:06,09,09,1, 11.9,1,1, 20.360, 10651.151, 415.152, 52914.980 25/06/29,13:39:06,10,09,1, 11.9,1,1, 20.360, 10651.138, 415.127, 52914.933 25/06/29,13:39:06,11,09,1, 11.9,1,1, 20.360, 10651.134, 415.109, 52914.977 25/06/29,13:39:06,12,09,1, 11.9,1,1, 20.360, 10651.129, 415.121, 52914.924 25/06/29,13:39:06,13,09,1, 11.9,1,1, 20.360, 10651.111, 415.163, 52914.952 25/06/29,13:39:06,14,09,1, 11.9,1,1, 20.360, 10651.147, 415.137, 52914.951 25/06/29,13:39:06,15,09,1, 11.9,1,1, 20.360, 10651.116, 415.123, 52914.967 25/06/29,13:39:06,16,09,1, 11.9,1,1, 20.360, 10651.118, 415.134, 52914.931 25/06/29,13:39:06,17,09,1, 11.9,1,1, 20.360, 10651.076, 415.120, 52914.932 25/06/29,13:39:06,18,09,1, 11.9,1,1, 20.360, 10651.113, 415.114, 52914.922 25/06/29,13:39:06,19,09,1, 11.9,1,1, 20.360, 10651.120, 415.123, 52914.910 25/06/29,13:39:07,00,09,1, 12.0,1,1, 20.361, 10651.112, 415.123, 52914.910 25/06/29,13:39:07,01,09,1, 12.0,1,1, 20.361, 10651.089, 415.130, 52914.937 25/06/29,13:39:07,02,09,1, 12.0,1,1, 20.361, 10651.075, 415.135, 52914.942 25/06/29,13:39:07,03,09,1, 12.0,1,1, 20.361, 10651.074, 415.135, 52914.928 25/06/29,13:39:07,04,09,1, 12.0,1,1, 20.361, 10651.092, 415.127, 52914.951 25/06/29,13:39:07,05,09,1, 12.0,1,1, 20.361, 10651.081, 415.117, 52914.960 25/06/29,13:39:07,06,09,1, 12.0,1,1, 20.361, 10651.041, 415.157, 52914.881 25/06/29,13:39:07,07,09,1, 12.0,1,1, 20.361, 10651.042, 415.139, 52914.930 25/06/29,13:39:07,08,09,1, 12.0,1,1, 20.361, 10651.070, 415.130, 52915.004 25/06/29,13:39:07,09,09,1, 12.0,1,1, 20.361, 10651.076, 415.114, 52914.879 25/06/29,13:39:07,10,09,1, 12.0,1,1, 20.361, 10651.065, 415.117, 52914.887 25/06/29,13:39:07,11,09,1, 12.0,1,1, 20.361, 10651.058, 415.149, 52914.975 25/06/29,13:39:07,12,09,1, 12.0,1,1, 20.361, 10651.016, 415.136, 52914.981 25/06/29,13:39:07,13,09,1, 12.0,1,1, 20.361, 10651.045, 415.114, 52914.891 25/06/29,13:39:07,14,09,1, 12.0,1,1, 20.361, 10651.034, 415.088, 52914.946 25/06/29,13:39:07,15,09,1, 12.0,1,1, 20.361, 10651.028, 415.099, 52914.887 25/06/29,13:39:07,16,09,1, 12.0,1,1, 20.361, 10651.026, 415.109, 52914.964 25/06/29,13:39:07,17,09,1, 12.0,1,1, 20.361, 10651.043, 415.092, 52914.994 25/06/29,13:39:07,18,09,1, 12.0,1,1, 20.361, 10651.048, 415.095, 52914.999 25/06/29,13:39:07,19,09,1, 12.0,1,1, 20.361, 10651.015, 415.091, 52914.969 25/06/29,13:39:08,00,09,1, 11.9,1,1, 20.361, 10651.011, 415.091, 52914.969 25/06/29,13:39:08,01,09,1, 11.9,1,1, 20.361, 10651.014, 415.088, 52914.907 25/06/29,13:39:08,02,09,1, 11.9,1,1, 20.361, 10651.003, 415.103, 52914.957 25/06/29,13:39:08,03,09,1, 11.9,1,1, 20.361, 10650.987, 415.076, 52914.964 25/06/29,13:39:08,04,09,1, 11.9,1,1, 20.361, 10650.987, 415.092, 52914.886 25/06/29,13:39:08,05,09,1, 11.9,1,1, 20.361, 10651.008, 415.137, 52914.991 25/06/29,13:39:08,06,09,1, 11.9,1,1, 20.361, 10651.014, 415.118, 52914.892 25/06/29,13:39:08,07,09,1, 11.9,1,1, 20.361, 10650.995, 415.106, 52914.915 25/06/29,13:39:08,08,09,1, 11.9,1,1, 20.361, 10650.988, 415.111, 52914.912 25/06/29,13:39:08,09,09,1, 11.9,1,1, 20.361, 10651.008, 415.134, 52914.943 25/06/29,13:39:08,10,09,1, 11.9,1,1, 20.361, 10650.983, 415.113, 52914.937 25/06/29,13:39:08,11,09,1, 11.9,1,1, 20.361, 10650.976, 415.099, 52914.968 25/06/29,13:39:08,12,09,1, 11.9,1,1, 20.361, 10650.966, 415.100, 52914.889 25/06/29,13:39:08,13,09,1, 11.9,1,1, 20.361, 10650.966, 415.115, 52914.905 25/06/29,13:39:08,14,09,1, 11.9,1,1, 20.361, 10650.934, 415.135, 52915.007 25/06/29,13:39:08,15,09,1, 11.9,1,1, 20.361, 10650.974, 415.098, 52914.915 25/06/29,13:39:08,16,09,1, 11.9,1,1, 20.361, 10650.976, 415.093, 52914.936 25/06/29,13:39:08,17,09,1, 11.9,1,1, 20.361, 10650.943, 415.101, 52914.942 25/06/29,13:39:08,18,09,1, 11.9,1,1, 20.361, 10650.950, 415.113, 52914.957 25/06/29,13:39:08,19,09,1, 11.9,1,1, 20.361, 10650.948, 415.107, 52914.963 25/06/29,13:39:09,00,08,1, 11.9,1,1, 20.359, 10650.945, 415.107, 52914.963 25/06/29,13:39:09,01,08,1, 11.9,1,1, 20.359, 10650.951, 415.096, 52914.981 25/06/29,13:39:09,02,08,1, 11.9,1,1, 20.359, 10650.947, 415.102, 52914.998 25/06/29,13:39:09,03,08,1, 11.9,1,1, 20.359, 10650.951, 415.126, 52915.023 25/06/29,13:39:09,04,08,1, 11.9,1,1, 20.359, 10650.943, 415.097, 52915.006 25/06/29,13:39:09,05,08,1, 11.9,1,1, 20.359, 10650.928, 415.094, 52914.945 25/06/29,13:39:09,06,08,1, 11.9,1,1, 20.359, 10650.938, 415.118, 52915.027 25/06/29,13:39:09,07,08,1, 11.9,1,1, 20.359, 10650.932, 415.123, 52914.944 25/06/29,13:39:09,08,08,1, 11.9,1,1, 20.359, 10650.914, 415.111, 52915.046 25/06/29,13:39:09,09,08,1, 11.9,1,1, 20.359, 10650.921, 415.082, 52914.937 25/06/29,13:39:09,10,08,1, 11.9,1,1, 20.359, 10650.912, 415.086, 52914.953 25/06/29,13:39:09,11,08,1, 11.9,1,1, 20.359, 10650.889, 415.090, 52914.946 25/06/29,13:39:09,12,08,1, 11.9,1,1, 20.359, 10650.927, 415.099, 52914.933 25/06/29,13:39:09,13,08,1, 11.9,1,1, 20.359, 10650.886, 415.100, 52914.992 25/06/29,13:39:09,14,08,1, 11.9,1,1, 20.359, 10650.887, 415.057, 52914.910 25/06/29,13:39:09,15,08,1, 11.9,1,1, 20.359, 10650.896, 415.067, 52914.909 25/06/29,13:39:09,16,08,1, 11.9,1,1, 20.359, 10650.895, 415.103, 52914.955 25/06/29,13:39:09,17,08,1, 11.9,1,1, 20.359, 10650.888, 415.115, 52914.958 25/06/29,13:39:09,18,08,1, 11.9,1,1, 20.359, 10650.917, 415.077, 52914.984 25/06/29,13:39:09,19,08,1, 11.9,1,1, 20.359, 10650.909, 415.094, 52914.968 25/06/29,13:39:10,00,10,1, 12.0,1,1, 20.362, 10650.903, 415.094, 52914.968 25/06/29,13:39:10,01,10,1, 12.0,1,1, 20.362, 10650.879, 415.089, 52914.972 25/06/29,13:39:10,02,10,1, 12.0,1,1, 20.362, 10650.886, 415.075, 52914.966 25/06/29,13:39:10,03,10,1, 12.0,1,1, 20.362, 10650.883, 415.039, 52914.957 25/06/29,13:39:10,04,10,1, 12.0,1,1, 20.362, 10650.841, 415.086, 52914.910 25/06/29,13:39:10,05,10,1, 12.0,1,1, 20.362, 10650.868, 415.100, 52914.958 25/06/29,13:39:10,06,10,1, 12.0,1,1, 20.362, 10650.896, 415.079, 52914.976 25/06/29,13:39:10,07,10,1, 12.0,1,1, 20.362, 10650.850, 415.094, 52914.968 25/06/29,13:39:10,08,10,1, 12.0,1,1, 20.362, 10650.840, 415.058, 52914.919 25/06/29,13:39:10,09,10,1, 12.0,1,1, 20.362, 10650.880, 415.072, 52914.932 25/06/29,13:39:10,10,10,1, 12.0,1,1, 20.362, 10650.847, 415.067, 52914.974 25/06/29,13:39:10,11,10,1, 12.0,1,1, 20.362, 10650.845, 415.063, 52914.985 25/06/29,13:39:10,12,10,1, 12.0,1,1, 20.362, 10650.820, 415.058, 52914.979 25/06/29,13:39:10,13,10,1, 12.0,1,1, 20.362, 10650.805, 415.078, 52915.044 25/06/29,13:39:10,14,10,1, 12.0,1,1, 20.362, 10650.840, 415.075, 52914.969 25/06/29,13:39:10,15,10,1, 12.0,1,1, 20.362, 10650.827, 415.074, 52914.950 25/06/29,13:39:10,16,10,1, 12.0,1,1, 20.362, 10650.810, 415.055, 52914.949 25/06/29,13:39:10,17,10,1, 12.0,1,1, 20.362, 10650.811, 415.060, 52914.934 25/06/29,13:39:10,18,10,1, 12.0,1,1, 20.362, 10650.807, 415.076, 52914.982 25/06/29,13:39:10,19,10,1, 12.0,1,1, 20.362, 10650.837, 415.061, 52914.964 25/06/29,13:39:11,00,09,1, 11.9,1,1, 20.360, 10650.836, 415.061, 52914.964 25/06/29,13:39:11,01,09,1, 11.9,1,1, 20.360, 10650.792, 415.056, 52914.925 25/06/29,13:39:11,02,09,1, 11.9,1,1, 20.360, 10650.804, 415.104, 52914.934 25/06/29,13:39:11,03,09,1, 11.9,1,1, 20.360, 10650.824, 415.057, 52914.973 25/06/29,13:39:11,04,09,1, 11.9,1,1, 20.360, 10650.801, 415.047, 52914.948 25/06/29,13:39:11,05,09,1, 11.9,1,1, 20.360, 10650.774, 415.034, 52914.981 25/06/29,13:39:11,06,09,1, 11.9,1,1, 20.360, 10650.776, 415.075, 52914.979 25/06/29,13:39:11,07,09,1, 11.9,1,1, 20.360, 10650.774, 415.061, 52914.958 25/06/29,13:39:11,08,09,1, 11.9,1,1, 20.360, 10650.759, 415.051, 52914.960 25/06/29,13:39:11,09,09,1, 11.9,1,1, 20.360, 10650.763, 415.034, 52914.979 25/06/29,13:39:11,10,09,1, 11.9,1,1, 20.360, 10650.758, 415.081, 52914.956 25/06/29,13:39:11,11,09,1, 11.9,1,1, 20.360, 10650.742, 415.086, 52914.943 25/06/29,13:39:11,12,09,1, 11.9,1,1, 20.360, 10650.744, 415.052, 52915.032 25/06/29,13:39:11,13,09,1, 11.9,1,1, 20.360, 10650.750, 415.033, 52914.982 25/06/29,13:39:11,14,09,1, 11.9,1,1, 20.360, 10650.718, 415.051, 52914.961 25/06/29,13:39:11,15,09,1, 11.9,1,1, 20.360, 10650.750, 415.059, 52914.974 25/06/29,13:39:11,16,09,1, 11.9,1,1, 20.360, 10650.730, 415.064, 52915.013 25/06/29,13:39:11,17,09,1, 11.9,1,1, 20.360, 10650.748, 415.017, 52914.997 25/06/29,13:39:11,18,09,1, 11.9,1,1, 20.360, 10650.715, 415.032, 52914.938 25/06/29,13:39:11,19,09,1, 11.9,1,1, 20.360, 10650.735, 415.033, 52914.950 25/06/29,13:39:12,00,09,1, 11.9,1,1, 20.361, 10650.728, 415.033, 52914.950 25/06/29,13:39:12,01,09,1, 11.9,1,1, 20.361, 10650.736, 415.025, 52914.964 25/06/29,13:39:12,02,09,1, 11.9,1,1, 20.361, 10650.703, 415.042, 52914.990 25/06/29,13:39:12,03,09,1, 11.9,1,1, 20.361, 10650.724, 415.030, 52915.031 25/06/29,13:39:12,04,09,1, 11.9,1,1, 20.361, 10650.669, 415.047, 52914.945 25/06/29,13:39:12,05,09,1, 11.9,1,1, 20.361, 10650.696, 415.028, 52915.001 25/06/29,13:39:12,06,09,1, 11.9,1,1, 20.361, 10650.696, 415.006, 52914.972 25/06/29,13:39:12,07,09,1, 11.9,1,1, 20.361, 10650.685, 415.018, 52915.022 25/06/29,13:39:12,08,09,1, 11.9,1,1, 20.361, 10650.693, 415.030, 52914.966 25/06/29,13:39:12,09,09,1, 11.9,1,1, 20.361, 10650.667, 415.054, 52914.999 25/06/29,13:39:12,10,09,1, 11.9,1,1, 20.361, 10650.656, 415.016, 52915.014 25/06/29,13:39:12,11,09,1, 11.9,1,1, 20.361, 10650.664, 415.023, 52914.902 25/06/29,13:39:12,12,09,1, 11.9,1,1, 20.361, 10650.661, 415.058, 52915.056 25/06/29,13:39:12,13,09,1, 11.9,1,1, 20.361, 10650.667, 415.055, 52915.049 25/06/29,13:39:12,14,09,1, 11.9,1,1, 20.361, 10650.657, 415.027, 52915.010 25/06/29,13:39:12,15,09,1, 11.9,1,1, 20.361, 10650.664, 414.993, 52914.954 25/06/29,13:39:12,16,09,1, 11.9,1,1, 20.361, 10650.646, 415.012, 52915.009 25/06/29,13:39:12,17,09,1, 11.9,1,1, 20.361, 10650.637, 415.020, 52914.939 25/06/29,13:39:12,18,09,1, 11.9,1,1, 20.361, 10650.652, 415.011, 52915.035 25/06/29,13:39:12,19,09,1, 11.9,1,1, 20.361, 10650.631, 414.998, 52914.973 25/06/29,13:39:13,00,08,1, 11.9,1,1, 20.360, 10650.628, 414.998, 52914.973 25/06/29,13:39:13,01,08,1, 11.9,1,1, 20.360, 10650.634, 415.016, 52915.001 25/06/29,13:39:13,02,08,1, 11.9,1,1, 20.360, 10650.597, 415.014, 52914.979 25/06/29,13:39:13,03,08,1, 11.9,1,1, 20.360, 10650.593, 414.974, 52914.957 25/06/29,13:39:13,04,08,1, 11.9,1,1, 20.360, 10650.592, 414.972, 52914.993 25/06/29,13:39:13,05,08,1, 11.9,1,1, 20.360, 10650.595, 414.987, 52914.955 25/06/29,13:39:13,06,08,1, 11.9,1,1, 20.360, 10650.580, 415.021, 52914.993 25/06/29,13:39:13,07,08,1, 11.9,1,1, 20.360, 10650.588, 414.980, 52914.922 25/06/29,13:39:13,08,08,1, 11.9,1,1, 20.360, 10650.565, 414.965, 52914.904 25/06/29,13:39:13,09,08,1, 11.9,1,1, 20.360, 10650.554, 414.983, 52914.952 25/06/29,13:39:13,10,08,1, 11.9,1,1, 20.360, 10650.553, 415.008, 52914.937 25/06/29,13:39:13,11,08,1, 11.9,1,1, 20.360, 10650.566, 414.964, 52914.976 25/06/29,13:39:13,12,08,1, 11.9,1,1, 20.360, 10650.532, 414.972, 52914.967 25/06/29,13:39:13,13,08,1, 11.9,1,1, 20.360, 10650.522, 415.014, 52914.936 25/06/29,13:39:13,14,08,1, 11.9,1,1, 20.360, 10650.540, 415.015, 52914.943 25/06/29,13:39:13,15,08,1, 11.9,1,1, 20.360, 10650.539, 414.992, 52915.031 25/06/29,13:39:13,16,08,1, 11.9,1,1, 20.360, 10650.506, 414.977, 52914.982 25/06/29,13:39:13,17,08,1, 11.9,1,1, 20.360, 10650.509, 414.981, 52914.945 25/06/29,13:39:13,18,08,1, 11.9,1,1, 20.360, 10650.502, 415.009, 52914.973 25/06/29,13:39:13,19,08,1, 11.9,1,1, 20.360, 10650.519, 415.010, 52914.942 25/06/29,13:39:14,00,09,1, 12.0,1,1, 20.361, 10650.519, 415.010, 52914.942 25/06/29,13:39:14,01,09,1, 12.0,1,1, 20.361, 10650.497, 414.952, 52914.965 25/06/29,13:39:14,02,09,1, 12.0,1,1, 20.361, 10650.489, 414.985, 52914.964 25/06/29,13:39:14,03,09,1, 12.0,1,1, 20.361, 10650.492, 414.994, 52914.983 25/06/29,13:39:14,04,09,1, 12.0,1,1, 20.361, 10650.469, 414.991, 52914.921 25/06/29,13:39:14,05,09,1, 12.0,1,1, 20.361, 10650.465, 414.969, 52914.969 25/06/29,13:39:14,06,09,1, 12.0,1,1, 20.361, 10650.438, 414.989, 52914.906 25/06/29,13:39:14,07,09,1, 12.0,1,1, 20.361, 10650.450, 414.994, 52914.954 25/06/29,13:39:14,08,09,1, 12.0,1,1, 20.361, 10650.437, 414.981, 52914.985 25/06/29,13:39:14,09,09,1, 12.0,1,1, 20.361, 10650.436, 414.988, 52914.945 25/06/29,13:39:14,10,09,1, 12.0,1,1, 20.361, 10650.433, 415.015, 52914.987 25/06/29,13:39:14,11,09,1, 12.0,1,1, 20.361, 10650.450, 415.008, 52914.935 25/06/29,13:39:14,12,09,1, 12.0,1,1, 20.361, 10650.430, 414.980, 52914.973 25/06/29,13:39:14,13,09,1, 12.0,1,1, 20.361, 10650.411, 414.986, 52914.904 25/06/29,13:39:14,14,09,1, 12.0,1,1, 20.361, 10650.410, 414.995, 52914.941 25/06/29,13:39:14,15,09,1, 12.0,1,1, 20.361, 10650.403, 415.010, 52915.023 25/06/29,13:39:14,16,09,1, 12.0,1,1, 20.361, 10650.391, 414.989, 52914.954 25/06/29,13:39:14,17,09,1, 12.0,1,1, 20.361, 10650.365, 414.961, 52914.907 25/06/29,13:39:14,18,09,1, 12.0,1,1, 20.361, 10650.364, 414.998, 52914.961 25/06/29,13:39:14,19,09,1, 12.0,1,1, 20.361, 10650.350, 415.015, 52914.998 25/06/29,13:39:15,00,08,1, 12.0,1,1, 20.362, 10650.344, 415.015, 52914.998 25/06/29,13:39:15,01,08,1, 12.0,1,1, 20.362, 10650.370, 415.003, 52914.969 25/06/29,13:39:15,02,08,1, 12.0,1,1, 20.362, 10650.339, 415.014, 52914.985 25/06/29,13:39:15,03,08,1, 12.0,1,1, 20.362, 10650.338, 415.020, 52915.007 25/06/29,13:39:15,04,08,1, 12.0,1,1, 20.362, 10650.329, 415.016, 52914.966 25/06/29,13:39:15,05,08,1, 12.0,1,1, 20.362, 10650.320, 415.003, 52915.033 25/06/29,13:39:15,06,08,1, 12.0,1,1, 20.362, 10650.324, 414.980, 52914.936 25/06/29,13:39:15,07,08,1, 12.0,1,1, 20.362, 10650.300, 415.019, 52914.982 25/06/29,13:39:15,08,08,1, 12.0,1,1, 20.362, 10650.297, 415.034, 52914.985 25/06/29,13:39:15,09,08,1, 12.0,1,1, 20.362, 10650.303, 415.012, 52914.952 25/06/29,13:39:15,10,08,1, 12.0,1,1, 20.362, 10650.284, 415.005, 52914.953 25/06/29,13:39:15,11,08,1, 12.0,1,1, 20.362, 10650.273, 415.018, 52914.877 25/06/29,13:39:15,12,08,1, 12.0,1,1, 20.362, 10650.252, 415.045, 52914.991 25/06/29,13:39:15,13,08,1, 12.0,1,1, 20.362, 10650.271, 415.025, 52914.959 25/06/29,13:39:15,14,08,1, 12.0,1,1, 20.362, 10650.233, 414.991, 52914.907 25/06/29,13:39:15,15,08,1, 12.0,1,1, 20.362, 10650.248, 415.005, 52915.011 25/06/29,13:39:15,16,08,1, 12.0,1,1, 20.362, 10650.228, 415.037, 52914.975 25/06/29,13:39:15,17,08,1, 12.0,1,1, 20.362, 10650.239, 415.027, 52915.052 25/06/29,13:39:15,18,08,1, 12.0,1,1, 20.362, 10650.251, 414.997, 52914.970 25/06/29,13:39:15,19,08,1, 12.0,1,1, 20.362, 10650.186, 415.021, 52915.003 25/06/29,13:39:16,00,10,1, 12.0,1,1, 20.364, 10650.185, 415.021, 52915.003 25/06/29,13:39:16,01,10,1, 12.0,1,1, 20.364, 10650.217, 415.047, 52915.022 25/06/29,13:39:16,02,10,1, 12.0,1,1, 20.364, 10650.206, 415.017, 52915.002 25/06/29,13:39:16,03,10,1, 12.0,1,1, 20.364, 10650.186, 415.016, 52914.987 25/06/29,13:39:16,04,10,1, 12.0,1,1, 20.364, 10650.205, 415.043, 52914.988 25/06/29,13:39:16,05,10,1, 12.0,1,1, 20.364, 10650.188, 415.046, 52914.983 25/06/29,13:39:16,06,10,1, 12.0,1,1, 20.364, 10650.195, 415.023, 52915.063 25/06/29,13:39:16,07,10,1, 12.0,1,1, 20.364, 10650.164, 415.047, 52915.005 25/06/29,13:39:16,08,10,1, 12.0,1,1, 20.364, 10650.142, 415.058, 52914.976 25/06/29,13:39:16,09,10,1, 12.0,1,1, 20.364, 10650.156, 415.047, 52915.064 25/06/29,13:39:16,10,10,1, 12.0,1,1, 20.364, 10650.134, 415.042, 52915.022 25/06/29,13:39:16,11,10,1, 12.0,1,1, 20.364, 10650.137, 415.056, 52915.050 25/06/29,13:39:16,12,10,1, 12.0,1,1, 20.364, 10650.152, 415.053, 52915.032 25/06/29,13:39:16,13,10,1, 12.0,1,1, 20.364, 10650.101, 415.055, 52914.989 25/06/29,13:39:16,14,10,1, 12.0,1,1, 20.364, 10650.113, 415.031, 52914.959 25/06/29,13:39:16,15,10,1, 12.0,1,1, 20.364, 10650.104, 415.044, 52915.034 25/06/29,13:39:16,16,10,1, 12.0,1,1, 20.364, 10650.128, 415.088, 52915.066 25/06/29,13:39:16,17,10,1, 12.0,1,1, 20.364, 10650.107, 415.049, 52914.977 25/06/29,13:39:16,18,10,1, 12.0,1,1, 20.364, 10650.101, 415.052, 52915.073 25/06/29,13:39:16,19,10,1, 12.0,1,1, 20.364, 10650.118, 415.015, 52915.037 25/06/29,13:39:17,00,09,1, 12.0,1,1, 20.361, 10650.110, 415.015, 52915.037 25/06/29,13:39:17,01,09,1, 12.0,1,1, 20.361, 10650.095, 415.064, 52914.996 25/06/29,13:39:17,02,09,1, 12.0,1,1, 20.361, 10650.077, 415.065, 52915.060 25/06/29,13:39:17,03,09,1, 12.0,1,1, 20.361, 10650.101, 415.046, 52915.081 25/06/29,13:39:17,04,09,1, 12.0,1,1, 20.361, 10650.091, 415.078, 52915.060 25/06/29,13:39:17,05,09,1, 12.0,1,1, 20.361, 10650.077, 415.083, 52915.039 25/06/29,13:39:17,06,09,1, 12.0,1,1, 20.361, 10650.075, 415.071, 52915.063 25/06/29,13:39:17,07,09,1, 12.0,1,1, 20.361, 10650.078, 415.021, 52914.977 25/06/29,13:39:17,08,09,1, 12.0,1,1, 20.361, 10650.033, 415.075, 52915.033 25/06/29,13:39:17,09,09,1, 12.0,1,1, 20.361, 10650.048, 415.079, 52915.025 25/06/29,13:39:17,10,09,1, 12.0,1,1, 20.361, 10650.062, 415.045, 52915.059 25/06/29,13:39:17,11,09,1, 12.0,1,1, 20.361, 10650.050, 415.042, 52915.081 25/06/29,13:39:17,12,09,1, 12.0,1,1, 20.361, 10650.027, 415.058, 52915.025 25/06/29,13:39:17,13,09,1, 12.0,1,1, 20.361, 10650.055, 415.095, 52915.038 25/06/29,13:39:17,14,09,1, 12.0,1,1, 20.361, 10650.044, 415.083, 52915.095 25/06/29,13:39:17,15,09,1, 12.0,1,1, 20.361, 10650.046, 415.050, 52915.092 25/06/29,13:39:17,16,09,1, 12.0,1,1, 20.361, 10650.028, 415.054, 52915.096 25/06/29,13:39:17,17,09,1, 12.0,1,1, 20.361, 10650.023, 415.084, 52915.049 25/06/29,13:39:17,18,09,1, 12.0,1,1, 20.361, 10650.050, 415.079, 52915.123 25/06/29,13:39:17,19,09,1, 12.0,1,1, 20.361, 10650.023, 415.060, 52915.052 25/06/29,13:39:18,00,09,1, 11.9,1,1, 20.359, 10650.018, 415.060, 52915.052 25/06/29,13:39:18,01,09,1, 11.9,1,1, 20.359, 10650.011, 415.067, 52915.043 25/06/29,13:39:18,02,09,1, 11.9,1,1, 20.359, 10649.990, 415.061, 52915.115 25/06/29,13:39:18,03,09,1, 11.9,1,1, 20.359, 10650.029, 415.042, 52914.989 25/06/29,13:39:18,04,09,1, 11.9,1,1, 20.359, 10650.034, 415.053, 52914.807 25/06/29,13:39:18,05,09,1, 11.9,1,1, 20.359, 10649.973, 415.088, 52914.955 25/06/29,13:39:18,06,09,1, 11.9,1,1, 20.359, 10650.012, 415.083, 52915.068 25/06/29,13:39:18,07,09,1, 11.9,1,1, 20.359, 10650.001, 415.035, 52915.028 25/06/29,13:39:18,08,09,1, 11.9,1,1, 20.359, 10650.007, 415.036, 52915.038 25/06/29,13:39:18,09,09,1, 11.9,1,1, 20.359, 10649.974, 415.069, 52915.014 25/06/29,13:39:18,10,09,1, 11.9,1,1, 20.359, 10650.000, 415.032, 52915.001 25/06/29,13:39:18,11,09,1, 11.9,1,1, 20.359, 10650.003, 415.034, 52914.976 25/06/29,13:39:18,12,09,1, 11.9,1,1, 20.359, 10649.986, 415.050, 52915.056 25/06/29,13:39:18,13,09,1, 11.9,1,1, 20.359, 10649.952, 415.066, 52915.053 25/06/29,13:39:18,14,09,1, 11.9,1,1, 20.359, 10649.981, 415.064, 52915.075 25/06/29,13:39:18,15,09,1, 11.9,1,1, 20.359, 10649.955, 415.033, 52915.063 25/06/29,13:39:18,16,09,1, 11.9,1,1, 20.359, 10649.950, 415.029, 52914.953 25/06/29,13:39:18,17,09,1, 11.9,1,1, 20.359, 10649.976, 415.073, 52915.060 25/06/29,13:39:18,18,09,1, 11.9,1,1, 20.359, 10649.923, 415.047, 52915.045 25/06/29,13:39:18,19,09,1, 11.9,1,1, 20.359, 10649.928, 415.045, 52914.997 25/06/29,13:39:19,00,09,1, 12.0,1,1, 20.366, 10649.927, 415.045, 52914.997 25/06/29,13:39:19,01,09,1, 12.0,1,1, 20.366, 10649.910, 415.057, 52915.014 25/06/29,13:39:19,02,09,1, 12.0,1,1, 20.366, 10649.928, 415.090, 52915.059 25/06/29,13:39:19,03,09,1, 12.0,1,1, 20.366, 10649.936, 415.050, 52915.022 25/06/29,13:39:19,04,09,1, 12.0,1,1, 20.366, 10649.929, 415.033, 52914.981 25/06/29,13:39:19,05,09,1, 12.0,1,1, 20.366, 10649.926, 415.059, 52915.050 25/06/29,13:39:19,06,09,1, 12.0,1,1, 20.366, 10649.893, 415.055, 52914.980 25/06/29,13:39:19,07,09,1, 12.0,1,1, 20.366, 10649.911, 415.046, 52914.984 25/06/29,13:39:19,08,09,1, 12.0,1,1, 20.366, 10649.924, 415.044, 52915.056 25/06/29,13:39:19,09,09,1, 12.0,1,1, 20.366, 10649.905, 415.071, 52915.021 25/06/29,13:39:19,10,09,1, 12.0,1,1, 20.366, 10649.924, 415.070, 52915.008 25/06/29,13:39:19,11,09,1, 12.0,1,1, 20.366, 10649.884, 415.039, 52915.034 25/06/29,13:39:19,12,09,1, 12.0,1,1, 20.366, 10649.877, 415.037, 52914.940 25/06/29,13:39:19,13,09,1, 12.0,1,1, 20.366, 10649.906, 415.070, 52915.034 25/06/29,13:39:19,14,09,1, 12.0,1,1, 20.366, 10649.886, 415.072, 52915.048 25/06/29,13:39:19,15,09,1, 12.0,1,1, 20.366, 10649.906, 415.027, 52915.040 25/06/29,13:39:19,16,09,1, 12.0,1,1, 20.366, 10649.911, 415.036, 52914.957 25/06/29,13:39:19,17,09,1, 12.0,1,1, 20.366, 10649.886, 415.035, 52915.047 25/06/29,13:39:19,18,09,1, 12.0,1,1, 20.366, 10649.862, 415.027, 52915.046 25/06/29,13:39:19,19,09,1, 12.0,1,1, 20.366, 10649.871, 415.015, 52915.021 25/06/29,13:39:20,00,10,1, 12.0,1,1, 20.364, 10649.868, 415.015, 52915.021 25/06/29,13:39:20,01,10,1, 12.0,1,1, 20.364, 10649.840, 415.026, 52914.950 25/06/29,13:39:20,02,10,1, 12.0,1,1, 20.364, 10649.872, 415.035, 52915.038 25/06/29,13:39:20,03,10,1, 12.0,1,1, 20.364, 10649.855, 415.001, 52914.992 25/06/29,13:39:20,04,10,1, 12.0,1,1, 20.364, 10649.831, 415.009, 52914.976 25/06/29,13:39:20,05,10,1, 12.0,1,1, 20.364, 10649.837, 415.023, 52914.994 25/06/29,13:39:20,06,10,1, 12.0,1,1, 20.364, 10649.839, 415.031, 52915.035 25/06/29,13:39:20,07,10,1, 12.0,1,1, 20.364, 10649.835, 415.017, 52914.985 25/06/29,13:39:20,08,10,1, 12.0,1,1, 20.364, 10649.844, 415.036, 52914.976 25/06/29,13:39:20,09,10,1, 12.0,1,1, 20.364, 10649.864, 415.045, 52915.036 25/06/29,13:39:20,10,10,1, 12.0,1,1, 20.364, 10649.830, 415.025, 52915.050 25/06/29,13:39:20,11,10,1, 12.0,1,1, 20.364, 10649.805, 415.022, 52915.047 25/06/29,13:39:20,12,10,1, 12.0,1,1, 20.364, 10649.809, 415.045, 52915.015 25/06/29,13:39:20,13,10,1, 12.0,1,1, 20.364, 10649.802, 415.059, 52915.026 25/06/29,13:39:20,14,10,1, 12.0,1,1, 20.364, 10649.820, 415.040, 52914.928 25/06/29,13:39:20,15,10,1, 12.0,1,1, 20.364, 10649.822, 415.022, 52915.034 25/06/29,13:39:20,16,10,1, 12.0,1,1, 20.364, 10649.787, 415.021, 52914.959 25/06/29,13:39:20,17,10,1, 12.0,1,1, 20.364, 10649.800, 415.048, 52914.972 25/06/29,13:39:20,18,10,1, 12.0,1,1, 20.364, 10649.810, 415.037, 52915.049 25/06/29,13:39:20,19,10,1, 12.0,1,1, 20.364, 10649.817, 415.016, 52915.051 25/06/29,13:39:21,00,10,1, 11.9,1,1, 20.364, 10649.810, 415.016, 52915.051 25/06/29,13:39:21,01,10,1, 11.9,1,1, 20.364, 10649.805, 415.043, 52915.030 25/06/29,13:39:21,02,10,1, 11.9,1,1, 20.364, 10649.788, 415.003, 52915.003 25/06/29,13:39:21,03,10,1, 11.9,1,1, 20.364, 10649.784, 414.986, 52914.922 25/06/29,13:39:21,04,10,1, 11.9,1,1, 20.364, 10649.804, 415.019, 52915.017 25/06/29,13:39:21,05,10,1, 11.9,1,1, 20.364, 10649.763, 415.029, 52915.036 25/06/29,13:39:21,06,10,1, 11.9,1,1, 20.364, 10649.812, 415.008, 52914.993 25/06/29,13:39:21,07,10,1, 11.9,1,1, 20.364, 10649.773, 415.010, 52914.974 25/06/29,13:39:21,08,10,1, 11.9,1,1, 20.364, 10649.766, 415.008, 52914.923 25/06/29,13:39:21,09,10,1, 11.9,1,1, 20.364, 10649.787, 415.028, 52914.961 25/06/29,13:39:21,10,10,1, 11.9,1,1, 20.364, 10649.767, 414.991, 52915.002 25/06/29,13:39:21,11,10,1, 11.9,1,1, 20.364, 10649.772, 414.973, 52914.905 25/06/29,13:39:21,12,10,1, 11.9,1,1, 20.364, 10649.781, 415.044, 52915.010 25/06/29,13:39:21,13,10,1, 11.9,1,1, 20.364, 10649.771, 415.014, 52915.034 25/06/29,13:39:21,14,10,1, 11.9,1,1, 20.364, 10649.769, 414.993, 52915.084 25/06/29,13:39:21,15,10,1, 11.9,1,1, 20.364, 10649.770, 415.017, 52914.972 25/06/29,13:39:21,16,10,1, 11.9,1,1, 20.364, 10649.768, 415.041, 52915.020 25/06/29,13:39:21,17,10,1, 11.9,1,1, 20.364, 10649.782, 415.035, 52914.969 25/06/29,13:39:21,18,10,1, 11.9,1,1, 20.364, 10649.747, 415.002, 52914.993 25/06/29,13:39:21,19,10,1, 11.9,1,1, 20.364, 10649.749, 415.014, 52914.979 25/06/29,13:39:22,00,10,1, 11.9,1,1, 20.362, 10649.743, 415.014, 52914.979 25/06/29,13:39:22,01,10,1, 11.9,1,1, 20.362, 10649.754, 415.015, 52915.037 25/06/29,13:39:22,02,10,1, 11.9,1,1, 20.362, 10649.767, 414.998, 52915.021 25/06/29,13:39:22,03,10,1, 11.9,1,1, 20.362, 10649.728, 414.997, 52914.979 25/06/29,13:39:22,04,10,1, 11.9,1,1, 20.362, 10649.758, 415.009, 52915.007 25/06/29,13:39:22,05,10,1, 11.9,1,1, 20.362, 10649.749, 414.994, 52915.009 25/06/29,13:39:22,06,10,1, 11.9,1,1, 20.362, 10649.718, 414.981, 52914.904 25/06/29,13:39:22,07,10,1, 11.9,1,1, 20.362, 10649.753, 415.003, 52915.031 25/06/29,13:39:22,08,10,1, 11.9,1,1, 20.362, 10649.731, 415.003, 52914.937 25/06/29,13:39:22,09,10,1, 11.9,1,1, 20.362, 10649.721, 415.017, 52914.956 25/06/29,13:39:22,10,10,1, 11.9,1,1, 20.362, 10649.753, 415.003, 52915.039 25/06/29,13:39:22,11,10,1, 11.9,1,1, 20.362, 10649.722, 415.028, 52914.983 25/06/29,13:39:22,12,10,1, 11.9,1,1, 20.362, 10649.726, 414.996, 52914.964 25/06/29,13:39:22,13,10,1, 11.9,1,1, 20.362, 10649.709, 415.000, 52914.982 25/06/29,13:39:22,14,10,1, 11.9,1,1, 20.362, 10649.702, 414.994, 52914.949 25/06/29,13:39:22,15,10,1, 11.9,1,1, 20.362, 10649.725, 414.991, 52914.976 25/06/29,13:39:22,16,10,1, 11.9,1,1, 20.362, 10649.704, 415.024, 52914.983 25/06/29,13:39:22,17,10,1, 11.9,1,1, 20.362, 10649.735, 414.990, 52914.983 25/06/29,13:39:22,18,10,1, 11.9,1,1, 20.362, 10649.723, 414.982, 52914.982 25/06/29,13:39:22,19,10,1, 11.9,1,1, 20.362, 10649.728, 415.009, 52914.999 25/06/29,13:39:23,00,10,1, 12.0,1,1, 20.363, 10649.726, 415.009, 52914.999 25/06/29,13:39:23,01,10,1, 12.0,1,1, 20.363, 10649.719, 414.967, 52914.948 25/06/29,13:39:23,02,10,1, 12.0,1,1, 20.363, 10649.729, 415.004, 52914.993 25/06/29,13:39:23,03,10,1, 12.0,1,1, 20.363, 10649.704, 414.983, 52914.984 25/06/29,13:39:23,04,10,1, 12.0,1,1, 20.363, 10649.716, 414.980, 52914.989 25/06/29,13:39:23,05,10,1, 12.0,1,1, 20.363, 10649.696, 414.981, 52915.013 25/06/29,13:39:23,06,10,1, 12.0,1,1, 20.363, 10649.710, 414.980, 52914.982 25/06/29,13:39:23,07,10,1, 12.0,1,1, 20.363, 10649.722, 414.999, 52915.076 25/06/29,13:39:23,08,10,1, 12.0,1,1, 20.363, 10649.718, 415.003, 52915.070 25/06/29,13:39:23,09,10,1, 12.0,1,1, 20.363, 10649.694, 414.992, 52914.971 25/06/29,13:39:23,10,10,1, 12.0,1,1, 20.363, 10649.709, 415.010, 52915.044 25/06/29,13:39:23,11,10,1, 12.0,1,1, 20.363, 10649.700, 415.018, 52915.015 25/06/29,13:39:23,12,10,1, 12.0,1,1, 20.363, 10649.715, 414.983, 52914.948 25/06/29,13:39:23,13,10,1, 12.0,1,1, 20.363, 10649.691, 414.977, 52915.022 25/06/29,13:39:23,14,10,1, 12.0,1,1, 20.363, 10649.701, 415.009, 52914.999 25/06/29,13:39:23,15,10,1, 12.0,1,1, 20.363, 10649.682, 415.001, 52914.971 25/06/29,13:39:23,16,10,1, 12.0,1,1, 20.363, 10649.699, 414.981, 52914.957 25/06/29,13:39:23,17,10,1, 12.0,1,1, 20.363, 10649.690, 414.951, 52914.978 25/06/29,13:39:23,18,10,1, 12.0,1,1, 20.363, 10649.675, 414.988, 52915.038 25/06/29,13:39:23,19,10,1, 12.0,1,1, 20.363, 10649.700, 414.988, 52915.002 25/06/29,13:39:24,00,11,1, 12.0,1,1, 20.361, 10649.693, 414.988, 52915.002 25/06/29,13:39:24,01,11,1, 12.0,1,1, 20.361, 10649.704, 414.981, 52915.041 25/06/29,13:39:24,02,11,1, 12.0,1,1, 20.361, 10649.677, 414.988, 52914.986 25/06/29,13:39:24,03,11,1, 12.0,1,1, 20.361, 10649.683, 414.983, 52915.004 25/06/29,13:39:24,04,11,1, 12.0,1,1, 20.361, 10649.669, 414.958, 52915.051 25/06/29,13:39:24,05,11,1, 12.0,1,1, 20.361, 10649.692, 415.020, 52915.017 25/06/29,13:39:24,06,11,1, 12.0,1,1, 20.361, 10649.670, 414.982, 52915.004 25/06/29,13:39:24,07,11,1, 12.0,1,1, 20.361, 10649.679, 414.959, 52914.987 25/06/29,13:39:24,08,11,1, 12.0,1,1, 20.361, 10649.675, 414.966, 52914.978 25/06/29,13:39:24,09,11,1, 12.0,1,1, 20.361, 10649.673, 414.994, 52915.005 25/06/29,13:39:24,10,11,1, 12.0,1,1, 20.361, 10649.668, 415.005, 52915.038 25/06/29,13:39:24,11,11,1, 12.0,1,1, 20.361, 10649.668, 414.978, 52914.977 25/06/29,13:39:24,12,11,1, 12.0,1,1, 20.361, 10649.688, 414.949, 52914.970 25/06/29,13:39:24,13,11,1, 12.0,1,1, 20.361, 10649.677, 414.999, 52914.980 25/06/29,13:39:24,14,11,1, 12.0,1,1, 20.361, 10649.675, 414.957, 52915.073 25/06/29,13:39:24,15,11,1, 12.0,1,1, 20.361, 10649.673, 414.961, 52915.020 25/06/29,13:39:24,16,11,1, 12.0,1,1, 20.361, 10649.645, 414.980, 52914.983 25/06/29,13:39:24,17,11,1, 12.0,1,1, 20.361, 10649.677, 414.990, 52914.936 25/06/29,13:39:24,18,11,1, 12.0,1,1, 20.361, 10649.677, 414.951, 52914.966 25/06/29,13:39:24,19,11,1, 12.0,1,1, 20.361, 10649.657, 414.980, 52914.988 25/06/29,13:39:25,00,11,1, 12.0,1,1, 20.367, 10649.651, 414.980, 52914.988 25/06/29,13:39:25,01,11,1, 12.0,1,1, 20.367, 10649.665, 414.981, 52915.012 25/06/29,13:39:25,02,11,1, 12.0,1,1, 20.367, 10649.690, 414.952, 52914.926 25/06/29,13:39:25,03,11,1, 12.0,1,1, 20.367, 10649.661, 414.976, 52915.018 25/06/29,13:39:25,04,11,1, 12.0,1,1, 20.367, 10649.658, 414.985, 52914.996 25/06/29,13:39:25,05,11,1, 12.0,1,1, 20.367, 10649.666, 414.991, 52915.035 25/06/29,13:39:25,06,11,1, 12.0,1,1, 20.367, 10649.663, 414.950, 52915.011 25/06/29,13:39:25,07,11,1, 12.0,1,1, 20.367, 10649.642, 414.951, 52914.979 25/06/29,13:39:25,08,11,1, 12.0,1,1, 20.367, 10649.677, 414.961, 52915.001 25/06/29,13:39:25,09,11,1, 12.0,1,1, 20.367, 10649.661, 414.952, 52915.009 25/06/29,13:39:25,10,11,1, 12.0,1,1, 20.367, 10649.676, 414.953, 52915.028 25/06/29,13:39:25,11,11,1, 12.0,1,1, 20.367, 10649.680, 414.963, 52915.028 25/06/29,13:39:25,12,11,1, 12.0,1,1, 20.367, 10649.681, 414.986, 52915.040 25/06/29,13:39:25,13,11,1, 12.0,1,1, 20.367, 10649.670, 414.954, 52914.920 25/06/29,13:39:25,14,11,1, 12.0,1,1, 20.367, 10649.664, 414.954, 52915.006 25/06/29,13:39:25,15,11,1, 12.0,1,1, 20.367, 10649.672, 414.964, 52915.031 25/06/29,13:39:25,16,11,1, 12.0,1,1, 20.367, 10649.666, 414.958, 52914.927 25/06/29,13:39:25,17,11,1, 12.0,1,1, 20.367, 10649.672, 414.946, 52915.029 25/06/29,13:39:25,18,11,1, 12.0,1,1, 20.367, 10649.678, 414.965, 52914.996 25/06/29,13:39:25,19,11,1, 12.0,1,1, 20.367, 10649.676, 414.972, 52914.914 25/06/29,13:39:26,00,11,1, 12.0,1,1, 20.365, 10649.668, 414.972, 52914.914 25/06/29,13:39:26,01,11,1, 12.0,1,1, 20.365, 10649.684, 414.945, 52914.982 25/06/29,13:39:26,02,11,1, 12.0,1,1, 20.365, 10649.645, 414.949, 52914.962 25/06/29,13:39:26,03,11,1, 12.0,1,1, 20.365, 10649.683, 414.946, 52915.029 25/06/29,13:39:26,04,11,1, 12.0,1,1, 20.365, 10649.662, 414.912, 52914.969 25/06/29,13:39:26,05,11,1, 12.0,1,1, 20.365, 10649.667, 414.923, 52914.923 25/06/29,13:39:26,06,11,1, 12.0,1,1, 20.365, 10649.642, 414.951, 52914.953 25/06/29,13:39:26,07,11,1, 12.0,1,1, 20.365, 10649.668, 414.916, 52915.050 25/06/29,13:39:26,08,11,1, 12.0,1,1, 20.365, 10649.676, 414.912, 52915.039 25/06/29,13:39:26,09,11,1, 12.0,1,1, 20.365, 10649.655, 414.916, 52914.967 25/06/29,13:39:26,10,11,1, 12.0,1,1, 20.365, 10649.653, 414.927, 52914.977 25/06/29,13:39:26,11,11,1, 12.0,1,1, 20.365, 10649.666, 414.894, 52915.004 25/06/29,13:39:26,12,11,1, 12.0,1,1, 20.365, 10649.657, 414.918, 52914.939 25/06/29,13:39:26,13,11,1, 12.0,1,1, 20.365, 10649.650, 414.916, 52914.917 25/06/29,13:39:26,14,11,1, 12.0,1,1, 20.365, 10649.681, 414.920, 52914.962 25/06/29,13:39:26,15,11,1, 12.0,1,1, 20.365, 10649.667, 414.883, 52914.951 25/06/29,13:39:26,16,11,1, 12.0,1,1, 20.365, 10649.650, 414.918, 52914.949 25/06/29,13:39:26,17,11,1, 12.0,1,1, 20.365, 10649.641, 414.918, 52914.951 25/06/29,13:39:26,18,11,1, 12.0,1,1, 20.365, 10649.673, 414.890, 52914.960 25/06/29,13:39:26,19,11,1, 12.0,1,1, 20.365, 10649.640, 414.875, 52914.921 25/06/29,13:39:27,00,09,1, 11.9,1,1, 20.365, 10649.635, 414.875, 52914.921 25/06/29,13:39:27,01,09,1, 11.9,1,1, 20.365, 10649.655, 414.894, 52914.983 25/06/29,13:39:27,02,09,1, 11.9,1,1, 20.365, 10649.664, 414.877, 52914.966 25/06/29,13:39:27,03,09,1, 11.9,1,1, 20.365, 10649.650, 414.865, 52914.917 25/06/29,13:39:27,04,09,1, 11.9,1,1, 20.365, 10649.638, 414.882, 52914.890 25/06/29,13:39:27,05,09,1, 11.9,1,1, 20.365, 10649.645, 414.881, 52914.909 25/06/29,13:39:27,06,09,1, 11.9,1,1, 20.365, 10649.648, 414.869, 52914.948 25/06/29,13:39:27,07,09,1, 11.9,1,1, 20.365, 10649.620, 414.876, 52914.952 25/06/29,13:39:27,08,09,1, 11.9,1,1, 20.365, 10649.654, 414.902, 52914.951 25/06/29,13:39:27,09,09,1, 11.9,1,1, 20.365, 10649.651, 414.876, 52914.945 25/06/29,13:39:27,10,09,1, 11.9,1,1, 20.365, 10649.645, 414.846, 52914.902 25/06/29,13:39:27,11,09,1, 11.9,1,1, 20.365, 10649.622, 414.871, 52914.931 25/06/29,13:39:27,12,09,1, 11.9,1,1, 20.365, 10649.652, 414.880, 52914.927 25/06/29,13:39:27,13,09,1, 11.9,1,1, 20.365, 10649.642, 414.820, 52914.865 25/06/29,13:39:27,14,09,1, 11.9,1,1, 20.365, 10649.611, 414.843, 52914.912 25/06/29,13:39:27,15,09,1, 11.9,1,1, 20.365, 10649.629, 414.892, 52914.962 25/06/29,13:39:27,16,09,1, 11.9,1,1, 20.365, 10649.630, 414.842, 52914.883 25/06/29,13:39:27,17,09,1, 11.9,1,1, 20.365, 10649.614, 414.836, 52914.852 25/06/29,13:39:27,18,09,1, 11.9,1,1, 20.365, 10649.618, 414.834, 52914.868 25/06/29,13:39:27,19,09,1, 11.9,1,1, 20.365, 10649.617, 414.849, 52914.847 25/06/29,13:39:28,00,10,1, 12.0,1,1, 20.363, 10649.610, 414.849, 52914.847 25/06/29,13:39:28,01,10,1, 12.0,1,1, 20.363, 10649.629, 414.818, 52914.886 25/06/29,13:39:28,02,10,1, 12.0,1,1, 20.363, 10649.615, 414.847, 52914.906 25/06/29,13:39:28,03,10,1, 12.0,1,1, 20.363, 10649.617, 414.831, 52914.916 25/06/29,13:39:28,04,10,1, 12.0,1,1, 20.363, 10649.627, 414.792, 52914.884 25/06/29,13:39:28,05,10,1, 12.0,1,1, 20.363, 10649.622, 414.818, 52914.836 25/06/29,13:39:28,06,10,1, 12.0,1,1, 20.363, 10649.605, 414.831, 52914.959 25/06/29,13:39:28,07,10,1, 12.0,1,1, 20.363, 10649.588, 414.800, 52914.923 25/06/29,13:39:28,08,10,1, 12.0,1,1, 20.363, 10649.594, 414.792, 52914.853 25/06/29,13:39:28,09,10,1, 12.0,1,1, 20.363, 10649.597, 414.804, 52914.898 25/06/29,13:39:28,10,10,1, 12.0,1,1, 20.363, 10649.608, 414.782, 52914.895 25/06/29,13:39:28,11,10,1, 12.0,1,1, 20.363, 10649.629, 414.770, 52914.912 25/06/29,13:39:28,12,10,1, 12.0,1,1, 20.363, 10649.600, 414.773, 52914.904 25/06/29,13:39:28,13,10,1, 12.0,1,1, 20.363, 10649.623, 414.791, 52914.884 25/06/29,13:39:28,14,10,1, 12.0,1,1, 20.363, 10649.582, 414.772, 52914.861 25/06/29,13:39:28,15,10,1, 12.0,1,1, 20.363, 10649.580, 414.756, 52914.803 25/06/29,13:39:28,16,10,1, 12.0,1,1, 20.363, 10649.586, 414.767, 52914.874 25/06/29,13:39:28,17,10,1, 12.0,1,1, 20.363, 10649.607, 414.782, 52914.861 25/06/29,13:39:28,18,10,1, 12.0,1,1, 20.363, 10649.563, 414.762, 52914.905 25/06/29,13:39:28,19,10,1, 12.0,1,1, 20.363, 10649.571, 414.751, 52914.797 25/06/29,13:39:29,00,09,1, 11.9,1,1, 20.364, 10649.568, 414.751, 52914.797 25/06/29,13:39:29,01,09,1, 11.9,1,1, 20.364, 10649.585, 414.753, 52914.826 25/06/29,13:39:29,02,09,1, 11.9,1,1, 20.364, 10649.589, 414.742, 52914.819 25/06/29,13:39:29,03,09,1, 11.9,1,1, 20.364, 10649.585, 414.740, 52914.867 25/06/29,13:39:29,04,09,1, 11.9,1,1, 20.364, 10649.559, 414.773, 52914.876 25/06/29,13:39:29,05,09,1, 11.9,1,1, 20.364, 10649.594, 414.735, 52914.869 25/06/29,13:39:29,06,09,1, 11.9,1,1, 20.364, 10649.570, 414.752, 52914.844 25/06/29,13:39:29,07,09,1, 11.9,1,1, 20.364, 10649.569, 414.759, 52914.873 25/06/29,13:39:29,08,09,1, 11.9,1,1, 20.364, 10649.591, 414.748, 52914.849 25/06/29,13:39:29,09,09,1, 11.9,1,1, 20.364, 10649.563, 414.737, 52914.948 25/06/29,13:39:29,10,09,1, 11.9,1,1, 20.364, 10649.568, 414.715, 52914.876 25/06/29,13:39:29,11,09,1, 11.9,1,1, 20.364, 10649.538, 414.731, 52914.901 25/06/29,13:39:29,12,09,1, 11.9,1,1, 20.364, 10649.571, 414.713, 52914.796 25/06/29,13:39:29,13,09,1, 11.9,1,1, 20.364, 10649.559, 414.715, 52914.828 25/06/29,13:39:29,14,09,1, 11.9,1,1, 20.364, 10649.566, 414.735, 52914.810 25/06/29,13:39:29,15,09,1, 11.9,1,1, 20.364, 10649.568, 414.739, 52914.880 25/06/29,13:39:29,16,09,1, 11.9,1,1, 20.364, 10649.572, 414.701, 52914.877 25/06/29,13:39:29,17,09,1, 11.9,1,1, 20.364, 10649.590, 414.682, 52914.808 25/06/29,13:39:29,18,09,1, 11.9,1,1, 20.364, 10649.550, 414.714, 52914.829 25/06/29,13:39:29,19,09,1, 11.9,1,1, 20.364, 10649.589, 414.721, 52914.790 25/06/29,13:39:30,00,09,1, 11.9,1,1, 20.369, 10649.585, 414.721, 52914.790 25/06/29,13:39:30,01,09,1, 11.9,1,1, 20.369, 10649.542, 414.706, 52914.848 25/06/29,13:39:30,02,09,1, 11.9,1,1, 20.369, 10649.565, 414.704, 52914.964 25/06/29,13:39:30,03,09,1, 11.9,1,1, 20.369, 10649.546, 414.673, 52914.828 25/06/29,13:39:30,04,09,1, 11.9,1,1, 20.369, 10649.561, 414.673, 52914.785 25/06/29,13:39:30,05,09,1, 11.9,1,1, 20.369, 10649.529, 414.705, 52914.828 25/06/29,13:39:30,06,09,1, 11.9,1,1, 20.369, 10649.543, 414.673, 52914.790 25/06/29,13:39:30,07,09,1, 11.9,1,1, 20.369, 10649.538, 414.657, 52914.888 25/06/29,13:39:30,08,09,1, 11.9,1,1, 20.369, 10649.518, 414.664, 52914.873 25/06/29,13:39:30,09,09,1, 11.9,1,1, 20.369, 10649.524, 414.701, 52914.816 25/06/29,13:39:30,10,09,1, 11.9,1,1, 20.369, 10649.525, 414.683, 52914.898 25/06/29,13:39:30,11,09,1, 11.9,1,1, 20.369, 10649.511, 414.660, 52914.828 25/06/29,13:39:30,12,09,1, 11.9,1,1, 20.369, 10649.511, 414.676, 52914.887 25/06/29,13:39:30,13,09,1, 11.9,1,1, 20.369, 10649.523, 414.675, 52914.907 25/06/29,13:39:30,14,09,1, 11.9,1,1, 20.369, 10649.519, 414.655, 52914.872 25/06/29,13:39:30,15,09,1, 11.9,1,1, 20.369, 10649.528, 414.641, 52914.872 25/06/29,13:39:30,16,09,1, 11.9,1,1, 20.369, 10649.519, 414.666, 52914.910 25/06/29,13:39:30,17,09,1, 11.9,1,1, 20.369, 10649.517, 414.637, 52914.876 25/06/29,13:39:30,18,09,1, 11.9,1,1, 20.369, 10649.521, 414.625, 52914.889 25/06/29,13:39:30,19,09,1, 11.9,1,1, 20.369, 10649.506, 414.638, 52914.869 25/06/29,13:39:31,00,09,1, 11.9,1,1, 20.361, 10649.501, 414.638, 52914.869 25/06/29,13:39:31,01,09,1, 11.9,1,1, 20.361, 10649.517, 414.629, 52914.806 25/06/29,13:39:31,02,09,1, 11.9,1,1, 20.361, 10649.508, 414.639, 52914.890 25/06/29,13:39:31,03,09,1, 11.9,1,1, 20.361, 10649.492, 414.629, 52914.837 25/06/29,13:39:31,04,09,1, 11.9,1,1, 20.361, 10649.483, 414.647, 52914.841 25/06/29,13:39:31,05,09,1, 11.9,1,1, 20.361, 10649.499, 414.623, 52914.868 25/06/29,13:39:31,06,09,1, 11.9,1,1, 20.361, 10649.486, 414.647, 52914.891 25/06/29,13:39:31,07,09,1, 11.9,1,1, 20.361, 10649.490, 414.667, 52914.845 25/06/29,13:39:31,08,09,1, 11.9,1,1, 20.361, 10649.485, 414.613, 52914.910 25/06/29,13:39:31,09,09,1, 11.9,1,1, 20.361, 10649.499, 414.625, 52914.827 25/06/29,13:39:31,10,09,1, 11.9,1,1, 20.361, 10649.515, 414.652, 52914.857 25/06/29,13:39:31,11,09,1, 11.9,1,1, 20.361, 10649.521, 414.657, 52914.827 25/06/29,13:39:31,12,09,1, 11.9,1,1, 20.361, 10649.511, 414.629, 52914.765 25/06/29,13:39:31,13,09,1, 11.9,1,1, 20.361, 10649.509, 414.621, 52914.826 25/06/29,13:39:31,14,09,1, 11.9,1,1, 20.361, 10649.522, 414.638, 52914.823 25/06/29,13:39:31,15,09,1, 11.9,1,1, 20.361, 10649.516, 414.602, 52914.787 25/06/29,13:39:31,16,09,1, 11.9,1,1, 20.361, 10649.504, 414.639, 52914.834 25/06/29,13:39:31,17,09,1, 11.9,1,1, 20.361, 10649.507, 414.626, 52914.895 25/06/29,13:39:31,18,09,1, 11.9,1,1, 20.361, 10649.514, 414.613, 52914.796 25/06/29,13:39:31,19,09,1, 11.9,1,1, 20.361, 10649.473, 414.613, 52914.791 25/06/29,13:39:32,00,10,1, 11.9,1,1, 20.365, 10649.468, 414.613, 52914.791 25/06/29,13:39:32,01,10,1, 11.9,1,1, 20.365, 10649.488, 414.609, 52914.866 25/06/29,13:39:32,02,10,1, 11.9,1,1, 20.365, 10649.497, 414.580, 52914.805 25/06/29,13:39:32,03,10,1, 11.9,1,1, 20.365, 10649.472, 414.590, 52914.808 25/06/29,13:39:32,04,10,1, 11.9,1,1, 20.365, 10649.481, 414.623, 52914.861 25/06/29,13:39:32,05,10,1, 11.9,1,1, 20.365, 10649.507, 414.571, 52914.783 25/06/29,13:39:32,06,10,1, 11.9,1,1, 20.365, 10649.488, 414.587, 52914.804 25/06/29,13:39:32,07,10,1, 11.9,1,1, 20.365, 10649.507, 414.611, 52914.831 25/06/29,13:39:32,08,10,1, 11.9,1,1, 20.365, 10649.513, 414.581, 52914.782 25/06/29,13:39:32,09,10,1, 11.9,1,1, 20.365, 10649.477, 414.566, 52914.803 25/06/29,13:39:32,10,10,1, 11.9,1,1, 20.365, 10649.489, 414.576, 52914.841 25/06/29,13:39:32,11,10,1, 11.9,1,1, 20.365, 10649.501, 414.602, 52914.874 25/06/29,13:39:32,12,10,1, 11.9,1,1, 20.365, 10649.508, 414.565, 52914.815 25/06/29,13:39:32,13,10,1, 11.9,1,1, 20.365, 10649.477, 414.581, 52914.828 25/06/29,13:39:32,14,10,1, 11.9,1,1, 20.365, 10649.475, 414.593, 52914.861 25/06/29,13:39:32,15,10,1, 11.9,1,1, 20.365, 10649.499, 414.583, 52914.849 25/06/29,13:39:32,16,10,1, 11.9,1,1, 20.365, 10649.502, 414.567, 52914.810 25/06/29,13:39:32,17,10,1, 11.9,1,1, 20.365, 10649.497, 414.575, 52914.786 25/06/29,13:39:32,18,10,1, 11.9,1,1, 20.365, 10649.483, 414.558, 52914.893 25/06/29,13:39:32,19,10,1, 11.9,1,1, 20.365, 10649.487, 414.553, 52914.846 25/06/29,13:39:33,00,10,1, 11.9,1,1, 20.368, 10649.484, 414.553, 52914.846 25/06/29,13:39:33,01,10,1, 11.9,1,1, 20.368, 10649.471, 414.541, 52914.875 25/06/29,13:39:33,02,10,1, 11.9,1,1, 20.368, 10649.479, 414.531, 52914.802 25/06/29,13:39:33,03,10,1, 11.9,1,1, 20.368, 10649.454, 414.520, 52914.769 25/06/29,13:39:33,04,10,1, 11.9,1,1, 20.368, 10649.466, 414.518, 52914.774 25/06/29,13:39:33,05,10,1, 11.9,1,1, 20.368, 10649.486, 414.549, 52914.841 25/06/29,13:39:33,06,10,1, 11.9,1,1, 20.368, 10649.460, 414.534, 52914.761 25/06/29,13:39:33,07,10,1, 11.9,1,1, 20.368, 10649.449, 414.532, 52914.837 25/06/29,13:39:33,08,10,1, 11.9,1,1, 20.368, 10649.461, 414.535, 52914.809 25/06/29,13:39:33,09,10,1, 11.9,1,1, 20.368, 10649.488, 414.510, 52914.837 25/06/29,13:39:33,10,10,1, 11.9,1,1, 20.368, 10649.480, 414.503, 52914.751 25/06/29,13:39:33,11,10,1, 11.9,1,1, 20.368, 10649.454, 414.538, 52914.779 25/06/29,13:39:33,12,10,1, 11.9,1,1, 20.368, 10649.474, 414.493, 52914.816 25/06/29,13:39:33,13,10,1, 11.9,1,1, 20.368, 10649.447, 414.465, 52914.788 25/06/29,13:39:33,14,10,1, 11.9,1,1, 20.368, 10649.475, 414.505, 52914.777 25/06/29,13:39:33,15,10,1, 11.9,1,1, 20.368, 10649.476, 414.487, 52914.791 25/06/29,13:39:33,16,10,1, 11.9,1,1, 20.368, 10649.467, 414.468, 52914.797 25/06/29,13:39:33,17,10,1, 11.9,1,1, 20.368, 10649.465, 414.450, 52914.720 25/06/29,13:39:33,18,10,1, 11.9,1,1, 20.368, 10649.469, 414.473, 52914.813 25/06/29,13:39:33,19,10,1, 11.9,1,1, 20.368, 10649.465, 414.460, 52914.813 25/06/29,13:39:34,00,10,1, 11.9,1,1, 20.368, 10649.459, 414.460, 52914.813 25/06/29,13:39:34,01,10,1, 11.9,1,1, 20.368, 10649.439, 414.477, 52914.793 25/06/29,13:39:34,02,10,1, 11.9,1,1, 20.368, 10649.463, 414.436, 52914.801 25/06/29,13:39:34,03,10,1, 11.9,1,1, 20.368, 10649.432, 414.415, 52914.775 25/06/29,13:39:34,04,10,1, 11.9,1,1, 20.368, 10649.446, 414.462, 52914.773 25/06/29,13:39:34,05,10,1, 11.9,1,1, 20.368, 10649.449, 414.443, 52914.757 25/06/29,13:39:34,06,10,1, 11.9,1,1, 20.368, 10649.434, 414.420, 52914.872 25/06/29,13:39:34,07,10,1, 11.9,1,1, 20.368, 10649.441, 414.408, 52914.718 25/06/29,13:39:34,08,10,1, 11.9,1,1, 20.368, 10649.432, 414.431, 52914.772 25/06/29,13:39:34,09,10,1, 11.9,1,1, 20.368, 10649.444, 414.408, 52914.856 25/06/29,13:39:34,10,10,1, 11.9,1,1, 20.368, 10649.422, 414.403, 52914.751 25/06/29,13:39:34,11,10,1, 11.9,1,1, 20.368, 10649.412, 414.407, 52914.787 25/06/29,13:39:34,12,10,1, 11.9,1,1, 20.368, 10649.421, 414.372, 52914.834 25/06/29,13:39:34,13,10,1, 11.9,1,1, 20.368, 10649.408, 414.374, 52914.808 25/06/29,13:39:34,14,10,1, 11.9,1,1, 20.368, 10649.393, 414.384, 52914.787 25/06/29,13:39:34,15,10,1, 11.9,1,1, 20.368, 10649.392, 414.393, 52914.813 25/06/29,13:39:34,16,10,1, 11.9,1,1, 20.368, 10649.392, 414.368, 52914.735 25/06/29,13:39:34,17,10,1, 11.9,1,1, 20.368, 10649.397, 414.352, 52914.765 25/06/29,13:39:34,18,10,1, 11.9,1,1, 20.368, 10649.392, 414.385, 52914.831 25/06/29,13:39:34,19,10,1, 11.9,1,1, 20.368, 10649.394, 414.362, 52914.772 25/06/29,13:39:35,00,10,1, 11.9,1,1, 20.366, 10649.393, 414.362, 52914.772 25/06/29,13:39:35,01,10,1, 11.9,1,1, 20.366, 10649.394, 414.391, 52914.819 25/06/29,13:39:35,02,10,1, 11.9,1,1, 20.366, 10649.381, 414.354, 52914.824 25/06/29,13:39:35,03,10,1, 11.9,1,1, 20.366, 10649.359, 414.324, 52914.746 25/06/29,13:39:35,04,10,1, 11.9,1,1, 20.366, 10649.351, 414.347, 52914.808 25/06/29,13:39:35,05,10,1, 11.9,1,1, 20.366, 10649.364, 414.355, 52914.817 25/06/29,13:39:35,06,10,1, 11.9,1,1, 20.366, 10649.368, 414.337, 52914.740 25/06/29,13:39:35,07,10,1, 11.9,1,1, 20.366, 10649.342, 414.334, 52914.717 25/06/29,13:39:35,08,10,1, 11.9,1,1, 20.366, 10649.352, 414.325, 52914.753 25/06/29,13:39:35,09,10,1, 11.9,1,1, 20.366, 10649.339, 414.342, 52914.774 25/06/29,13:39:35,10,10,1, 11.9,1,1, 20.366, 10649.329, 414.322, 52914.779 25/06/29,13:39:35,11,10,1, 11.9,1,1, 20.366, 10649.324, 414.325, 52914.715 25/06/29,13:39:35,12,10,1, 11.9,1,1, 20.366, 10649.323, 414.339, 52914.780 25/06/29,13:39:35,13,10,1, 11.9,1,1, 20.366, 10649.310, 414.322, 52914.783 25/06/29,13:39:35,14,10,1, 11.9,1,1, 20.366, 10649.318, 414.307, 52914.780 25/06/29,13:39:35,15,10,1, 11.9,1,1, 20.366, 10649.294, 414.346, 52914.759 25/06/29,13:39:35,16,10,1, 11.9,1,1, 20.366, 10649.300, 414.287, 52914.745 25/06/29,13:39:35,17,10,1, 11.9,1,1, 20.366, 10649.295, 414.312, 52914.774 25/06/29,13:39:35,18,10,1, 11.9,1,1, 20.366, 10649.269, 414.342, 52914.784 25/06/29,13:39:35,19,10,1, 11.9,1,1, 20.366, 10649.256, 414.296, 52914.828 25/06/29,13:39:36,00,11,1, 11.9,1,1, 20.367, 10649.251, 414.296, 52914.828 25/06/29,13:39:36,01,11,1, 11.9,1,1, 20.367, 10649.257, 414.284, 52914.766 25/06/29,13:39:36,02,11,1, 11.9,1,1, 20.367, 10649.288, 414.299, 52914.709 25/06/29,13:39:36,03,11,1, 11.9,1,1, 20.367, 10649.244, 414.290, 52914.795 25/06/29,13:39:36,04,11,1, 11.9,1,1, 20.367, 10649.249, 414.303, 52914.766 25/06/29,13:39:36,05,11,1, 11.9,1,1, 20.367, 10649.214, 414.287, 52914.775 25/06/29,13:39:36,06,11,1, 11.9,1,1, 20.367, 10649.236, 414.276, 52914.721 25/06/29,13:39:36,07,11,1, 11.9,1,1, 20.367, 10649.224, 414.275, 52914.704 25/06/29,13:39:36,08,11,1, 11.9,1,1, 20.367, 10649.226, 414.282, 52914.791 25/06/29,13:39:36,09,11,1, 11.9,1,1, 20.367, 10649.228, 414.276, 52914.768 25/06/29,13:39:36,10,11,1, 11.9,1,1, 20.367, 10649.249, 414.276, 52914.792 25/06/29,13:39:36,11,11,1, 11.9,1,1, 20.367, 10649.221, 414.291, 52914.769 25/06/29,13:39:36,12,11,1, 11.9,1,1, 20.367, 10649.223, 414.281, 52914.782 25/06/29,13:39:36,13,11,1, 11.9,1,1, 20.367, 10649.224, 414.265, 52914.836 25/06/29,13:39:36,14,11,1, 11.9,1,1, 20.367, 10649.212, 414.276, 52914.776 25/06/29,13:39:36,15,11,1, 11.9,1,1, 20.367, 10649.202, 414.257, 52914.797 25/06/29,13:39:36,16,11,1, 11.9,1,1, 20.367, 10649.192, 414.239, 52914.812 25/06/29,13:39:36,17,11,1, 11.9,1,1, 20.367, 10649.192, 414.266, 52914.783 25/06/29,13:39:36,18,11,1, 11.9,1,1, 20.367, 10649.184, 414.277, 52914.820 25/06/29,13:39:36,19,11,1, 11.9,1,1, 20.367, 10649.192, 414.250, 52914.698 25/06/29,13:39:37,00,10,1, 11.8,1,1, 20.370, 10649.184, 414.250, 52914.698 25/06/29,13:39:37,01,10,1, 11.8,1,1, 20.370, 10649.198, 414.269, 52914.708 25/06/29,13:39:37,02,10,1, 11.8,1,1, 20.370, 10649.187, 414.240, 52914.768 25/06/29,13:39:37,03,10,1, 11.8,1,1, 20.370, 10649.172, 414.249, 52914.687 25/06/29,13:39:37,04,10,1, 11.8,1,1, 20.370, 10649.169, 414.243, 52914.758 25/06/29,13:39:37,05,10,1, 11.8,1,1, 20.370, 10649.180, 414.271, 52914.769 25/06/29,13:39:37,06,10,1, 11.8,1,1, 20.370, 10649.168, 414.242, 52914.733 25/06/29,13:39:37,07,10,1, 11.8,1,1, 20.370, 10649.153, 414.260, 52914.704 25/06/29,13:39:37,08,10,1, 11.8,1,1, 20.370, 10649.175, 414.258, 52914.744 25/06/29,13:39:37,09,10,1, 11.8,1,1, 20.370, 10649.165, 414.231, 52914.799 25/06/29,13:39:37,10,10,1, 11.8,1,1, 20.370, 10649.159, 414.245, 52914.765 25/06/29,13:39:37,11,10,1, 11.8,1,1, 20.370, 10649.171, 414.288, 52914.765 25/06/29,13:39:37,12,10,1, 11.8,1,1, 20.370, 10649.144, 414.253, 52914.740 25/06/29,13:39:37,13,10,1, 11.8,1,1, 20.370, 10649.135, 414.259, 52914.786 25/06/29,13:39:37,14,10,1, 11.8,1,1, 20.370, 10649.144, 414.264, 52914.739 25/06/29,13:39:37,15,10,1, 11.8,1,1, 20.370, 10649.160, 414.231, 52914.765 25/06/29,13:39:37,16,10,1, 11.8,1,1, 20.370, 10649.127, 414.253, 52914.733 25/06/29,13:39:37,17,10,1, 11.8,1,1, 20.370, 10649.126, 414.249, 52914.755 25/06/29,13:39:37,18,10,1, 11.8,1,1, 20.370, 10649.141, 414.261, 52914.773 25/06/29,13:39:37,19,10,1, 11.8,1,1, 20.370, 10649.129, 414.244, 52914.675 25/06/29,13:39:38,00,10,1, 12.0,1,1, 20.368, 10649.126, 414.244, 52914.675 25/06/29,13:39:38,01,10,1, 12.0,1,1, 20.368, 10649.105, 414.260, 52914.746 25/06/29,13:39:38,02,10,1, 12.0,1,1, 20.368, 10649.095, 414.258, 52914.775 25/06/29,13:39:38,03,10,1, 12.0,1,1, 20.368, 10649.127, 414.258, 52914.779 25/06/29,13:39:38,04,10,1, 12.0,1,1, 20.368, 10649.107, 414.287, 52914.761 25/06/29,13:39:38,05,10,1, 12.0,1,1, 20.368, 10649.126, 414.247, 52914.759 25/06/29,13:39:38,06,10,1, 12.0,1,1, 20.368, 10649.070, 414.262, 52914.704 25/06/29,13:39:38,07,10,1, 12.0,1,1, 20.368, 10649.065, 414.301, 52914.833 25/06/29,13:39:38,08,10,1, 12.0,1,1, 20.368, 10649.090, 414.241, 52914.700 25/06/29,13:39:38,09,10,1, 12.0,1,1, 20.368, 10649.063, 414.249, 52914.766 25/06/29,13:39:38,10,10,1, 12.0,1,1, 20.368, 10649.053, 414.264, 52914.723 25/06/29,13:39:38,11,10,1, 12.0,1,1, 20.368, 10649.089, 414.283, 52914.772 25/06/29,13:39:38,12,10,1, 12.0,1,1, 20.368, 10649.069, 414.239, 52914.771 25/06/29,13:39:38,13,10,1, 12.0,1,1, 20.368, 10649.059, 414.273, 52914.715 25/06/29,13:39:38,14,10,1, 12.0,1,1, 20.368, 10649.034, 414.262, 52914.800 25/06/29,13:39:38,15,10,1, 12.0,1,1, 20.368, 10649.044, 414.256, 52914.765 25/06/29,13:39:38,16,10,1, 12.0,1,1, 20.368, 10649.040, 414.261, 52914.723 25/06/29,13:39:38,17,10,1, 12.0,1,1, 20.368, 10649.052, 414.262, 52914.821 25/06/29,13:39:38,18,10,1, 12.0,1,1, 20.368, 10649.056, 414.223, 52914.780 25/06/29,13:39:38,19,10,1, 12.0,1,1, 20.368, 10649.013, 414.283, 52914.834 25/06/29,13:39:39,00,10,1, 12.0,1,1, 20.367, 10649.009, 414.283, 52914.834 25/06/29,13:39:39,01,10,1, 12.0,1,1, 20.367, 10649.054, 414.235, 52914.838 25/06/29,13:39:39,02,10,1, 12.0,1,1, 20.367, 10649.063, 414.259, 52914.763 25/06/29,13:39:39,03,10,1, 12.0,1,1, 20.367, 10649.026, 414.270, 52914.826 25/06/29,13:39:39,04,10,1, 12.0,1,1, 20.367, 10649.021, 414.246, 52914.762 25/06/29,13:39:39,05,10,1, 12.0,1,1, 20.367, 10649.028, 414.255, 52914.776 25/06/29,13:39:39,06,10,1, 12.0,1,1, 20.367, 10649.025, 414.265, 52914.812 25/06/29,13:39:39,07,10,1, 12.0,1,1, 20.367, 10649.009, 414.227, 52914.790 25/06/29,13:39:39,08,10,1, 12.0,1,1, 20.367, 10649.031, 414.250, 52914.781 25/06/29,13:39:39,09,10,1, 12.0,1,1, 20.367, 10649.018, 414.250, 52914.852 25/06/29,13:39:39,10,10,1, 12.0,1,1, 20.367, 10648.991, 414.255, 52914.782 25/06/29,13:39:39,11,10,1, 12.0,1,1, 20.367, 10649.002, 414.227, 52914.753 25/06/29,13:39:39,12,10,1, 12.0,1,1, 20.367, 10648.992, 414.262, 52914.810 25/06/29,13:39:39,13,10,1, 12.0,1,1, 20.367, 10648.997, 414.258, 52914.791 25/06/29,13:39:39,14,10,1, 12.0,1,1, 20.367, 10648.991, 414.250, 52914.667 25/06/29,13:39:39,15,10,1, 12.0,1,1, 20.367, 10648.991, 414.270, 52914.750 25/06/29,13:39:39,16,10,1, 12.0,1,1, 20.367, 10648.996, 414.253, 52914.777 25/06/29,13:39:39,17,10,1, 12.0,1,1, 20.367, 10649.007, 414.224, 52914.731 25/06/29,13:39:39,18,10,1, 12.0,1,1, 20.367, 10648.998, 414.252, 52914.807 25/06/29,13:39:39,19,10,1, 12.0,1,1, 20.367, 10648.987, 414.251, 52914.779 25/06/29,13:39:40,00,10,1, 12.0,1,1, 20.369, 10648.984, 414.251, 52914.779 25/06/29,13:39:40,01,10,1, 12.0,1,1, 20.369, 10648.987, 414.249, 52914.745 25/06/29,13:39:40,02,10,1, 12.0,1,1, 20.369, 10648.964, 414.245, 52914.757 25/06/29,13:39:40,03,10,1, 12.0,1,1, 20.369, 10648.994, 414.240, 52914.784 25/06/29,13:39:40,04,10,1, 12.0,1,1, 20.369, 10648.942, 414.258, 52914.771 25/06/29,13:39:40,05,10,1, 12.0,1,1, 20.369, 10648.975, 414.244, 52914.788 25/06/29,13:39:40,06,10,1, 12.0,1,1, 20.369, 10648.945, 414.233, 52914.810 25/06/29,13:39:40,07,10,1, 12.0,1,1, 20.369, 10648.971, 414.216, 52914.727 25/06/29,13:39:40,08,10,1, 12.0,1,1, 20.369, 10648.947, 414.259, 52914.772 25/06/29,13:39:40,09,10,1, 12.0,1,1, 20.369, 10648.944, 414.230, 52914.764 25/06/29,13:39:40,10,10,1, 12.0,1,1, 20.369, 10648.917, 414.217, 52914.742 25/06/29,13:39:40,11,10,1, 12.0,1,1, 20.369, 10648.970, 414.218, 52914.790 25/06/29,13:39:40,12,10,1, 12.0,1,1, 20.369, 10648.953, 414.217, 52914.731 25/06/29,13:39:40,13,10,1, 12.0,1,1, 20.369, 10648.945, 414.219, 52914.724 25/06/29,13:39:40,14,10,1, 12.0,1,1, 20.369, 10648.940, 414.218, 52914.751 25/06/29,13:39:40,15,10,1, 12.0,1,1, 20.369, 10648.933, 414.230, 52914.787 25/06/29,13:39:40,16,10,1, 12.0,1,1, 20.369, 10648.939, 414.197, 52914.733 25/06/29,13:39:40,17,10,1, 12.0,1,1, 20.369, 10648.933, 414.212, 52914.748 25/06/29,13:39:40,18,10,1, 12.0,1,1, 20.369, 10648.926, 414.235, 52914.784 25/06/29,13:39:40,19,10,1, 12.0,1,1, 20.369, 10648.932, 414.197, 52914.758 25/06/29,13:39:41,00,10,1, 11.9,1,1, 20.369, 10648.925, 414.197, 52914.758 25/06/29,13:39:41,01,10,1, 11.9,1,1, 20.369, 10648.910, 414.251, 52914.788 25/06/29,13:39:41,02,10,1, 11.9,1,1, 20.369, 10648.896, 414.221, 52914.787 25/06/29,13:39:41,03,10,1, 11.9,1,1, 20.369, 10648.892, 414.215, 52914.761 25/06/29,13:39:41,04,10,1, 11.9,1,1, 20.369, 10648.894, 414.224, 52914.817 25/06/29,13:39:41,05,10,1, 11.9,1,1, 20.369, 10648.899, 414.189, 52914.773 25/06/29,13:39:41,06,10,1, 11.9,1,1, 20.369, 10648.875, 414.189, 52914.771 25/06/29,13:39:41,07,10,1, 11.9,1,1, 20.369, 10648.866, 414.201, 52914.766 25/06/29,13:39:41,08,10,1, 11.9,1,1, 20.369, 10648.878, 414.195, 52914.756 25/06/29,13:39:41,09,10,1, 11.9,1,1, 20.369, 10648.883, 414.181, 52914.743 25/06/29,13:39:41,10,10,1, 11.9,1,1, 20.369, 10648.856, 414.184, 52914.706 25/06/29,13:39:41,11,10,1, 11.9,1,1, 20.369, 10648.865, 414.177, 52914.786 25/06/29,13:39:41,12,10,1, 11.9,1,1, 20.369, 10648.867, 414.153, 52914.711 25/06/29,13:39:41,13,10,1, 11.9,1,1, 20.369, 10648.843, 414.159, 52914.718 25/06/29,13:39:41,14,10,1, 11.9,1,1, 20.369, 10648.871, 414.199, 52914.775 25/06/29,13:39:41,15,10,1, 11.9,1,1, 20.369, 10648.835, 414.152, 52914.767 25/06/29,13:39:41,16,10,1, 11.9,1,1, 20.369, 10648.866, 414.180, 52914.793 25/06/29,13:39:41,17,10,1, 11.9,1,1, 20.369, 10648.845, 414.167, 52914.704 25/06/29,13:39:41,18,10,1, 11.9,1,1, 20.369, 10648.858, 414.146, 52914.743 25/06/29,13:39:41,19,10,1, 11.9,1,1, 20.369, 10648.834, 414.171, 52914.714 25/06/29,13:39:42,00,10,1, 11.9,1,1, 20.368, 10648.834, 414.171, 52914.714 25/06/29,13:39:42,01,10,1, 11.9,1,1, 20.368, 10648.845, 414.121, 52914.737 25/06/29,13:39:42,02,10,1, 11.9,1,1, 20.368, 10648.821, 414.131, 52914.738 25/06/29,13:39:42,03,10,1, 11.9,1,1, 20.368, 10648.852, 414.163, 52914.726 25/06/29,13:39:42,04,10,1, 11.9,1,1, 20.368, 10648.866, 414.128, 52914.707 25/06/29,13:39:42,05,10,1, 11.9,1,1, 20.368, 10648.825, 414.120, 52914.738 25/06/29,13:39:42,06,10,1, 11.9,1,1, 20.368, 10648.822, 414.154, 52914.727 25/06/29,13:39:42,07,10,1, 11.9,1,1, 20.368, 10648.835, 414.107, 52914.685 25/06/29,13:39:42,08,10,1, 11.9,1,1, 20.368, 10648.829, 414.130, 52914.746 25/06/29,13:39:42,09,10,1, 11.9,1,1, 20.368, 10648.806, 414.136, 52914.771 25/06/29,13:39:42,10,10,1, 11.9,1,1, 20.368, 10648.802, 414.123, 52914.733 25/06/29,13:39:42,11,10,1, 11.9,1,1, 20.368, 10648.805, 414.106, 52914.712 25/06/29,13:39:42,12,10,1, 11.9,1,1, 20.368, 10648.806, 414.122, 52914.766 25/06/29,13:39:42,13,10,1, 11.9,1,1, 20.368, 10648.810, 414.104, 52914.733 25/06/29,13:39:42,14,10,1, 11.9,1,1, 20.368, 10648.752, 414.112, 52914.751 25/06/29,13:39:42,15,10,1, 11.9,1,1, 20.368, 10648.773, 414.122, 52914.766 25/06/29,13:39:42,16,10,1, 11.9,1,1, 20.368, 10648.788, 414.110, 52914.723 25/06/29,13:39:42,17,10,1, 11.9,1,1, 20.368, 10648.779, 414.099, 52914.773 25/06/29,13:39:42,18,10,1, 11.9,1,1, 20.368, 10648.755, 414.128, 52914.730 25/06/29,13:39:42,19,10,1, 11.9,1,1, 20.368, 10648.775, 414.093, 52914.736 25/06/29,13:39:43,00,10,1, 11.8,1,1, 20.371, 10648.775, 414.093, 52914.736 25/06/29,13:39:43,01,10,1, 11.8,1,1, 20.371, 10648.772, 414.103, 52914.720 25/06/29,13:39:43,02,10,1, 11.8,1,1, 20.371, 10648.741, 414.098, 52914.797 25/06/29,13:39:43,03,10,1, 11.8,1,1, 20.371, 10648.762, 414.072, 52914.663 25/06/29,13:39:43,04,10,1, 11.8,1,1, 20.371, 10648.778, 414.114, 52914.700 25/06/29,13:39:43,05,10,1, 11.8,1,1, 20.371, 10648.744, 414.099, 52914.793 25/06/29,13:39:43,06,10,1, 11.8,1,1, 20.371, 10648.730, 414.082, 52914.665 25/06/29,13:39:43,07,10,1, 11.8,1,1, 20.371, 10648.745, 414.112, 52914.714 25/06/29,13:39:43,08,10,1, 11.8,1,1, 20.371, 10648.724, 414.071, 52914.739 25/06/29,13:39:43,09,10,1, 11.8,1,1, 20.371, 10648.724, 414.072, 52914.739 25/06/29,13:39:43,10,10,1, 11.8,1,1, 20.371, 10648.734, 414.089, 52914.760 25/06/29,13:39:43,11,10,1, 11.8,1,1, 20.371, 10648.728, 414.098, 52914.742 25/06/29,13:39:43,12,10,1, 11.8,1,1, 20.371, 10648.751, 414.059, 52914.680 25/06/29,13:39:43,13,10,1, 11.8,1,1, 20.371, 10648.718, 414.125, 52914.739 25/06/29,13:39:43,14,10,1, 11.8,1,1, 20.371, 10648.701, 414.099, 52914.773 25/06/29,13:39:43,15,10,1, 11.8,1,1, 20.371, 10648.701, 414.083, 52914.678 25/06/29,13:39:43,16,10,1, 11.8,1,1, 20.371, 10648.708, 414.083, 52914.708 25/06/29,13:39:43,17,10,1, 11.8,1,1, 20.371, 10648.732, 414.076, 52914.669 25/06/29,13:39:43,18,10,1, 11.8,1,1, 20.371, 10648.698, 414.037, 52914.753 25/06/29,13:39:43,19,10,1, 11.8,1,1, 20.371, 10648.682, 414.109, 52914.710 25/06/29,13:39:44,00,10,1, 11.9,1,1, 20.372, 10648.675, 414.109, 52914.710 25/06/29,13:39:44,01,10,1, 11.9,1,1, 20.372, 10648.688, 414.059, 52914.688 25/06/29,13:39:44,02,10,1, 11.9,1,1, 20.372, 10648.690, 414.093, 52914.719 25/06/29,13:39:44,03,10,1, 11.9,1,1, 20.372, 10648.660, 414.065, 52914.792 25/06/29,13:39:44,04,10,1, 11.9,1,1, 20.372, 10648.675, 414.050, 52914.742 25/06/29,13:39:44,05,10,1, 11.9,1,1, 20.372, 10648.627, 414.100, 52914.788 25/06/29,13:39:44,06,10,1, 11.9,1,1, 20.372, 10648.663, 414.075, 52914.760 25/06/29,13:39:44,07,10,1, 11.9,1,1, 20.372, 10648.651, 414.090, 52914.783 25/06/29,13:39:44,08,10,1, 11.9,1,1, 20.372, 10648.657, 414.078, 52914.765 25/06/29,13:39:44,09,10,1, 11.9,1,1, 20.372, 10648.631, 414.102, 52914.692 25/06/29,13:39:44,10,10,1, 11.9,1,1, 20.372, 10648.652, 414.050, 52914.680 25/06/29,13:39:44,11,10,1, 11.9,1,1, 20.372, 10648.641, 414.085, 52914.703 25/06/29,13:39:44,12,10,1, 11.9,1,1, 20.372, 10648.640, 414.099, 52914.764 25/06/29,13:39:44,13,10,1, 11.9,1,1, 20.372, 10648.660, 414.061, 52914.770 25/06/29,13:39:44,14,10,1, 11.9,1,1, 20.372, 10648.639, 414.090, 52914.712 25/06/29,13:39:44,15,10,1, 11.9,1,1, 20.372, 10648.651, 414.089, 52914.801 25/06/29,13:39:44,16,10,1, 11.9,1,1, 20.372, 10648.642, 414.056, 52914.712 25/06/29,13:39:44,17,10,1, 11.9,1,1, 20.372, 10648.591, 414.089, 52914.776 25/06/29,13:39:44,18,10,1, 11.9,1,1, 20.372, 10648.625, 414.067, 52914.775 25/06/29,13:39:44,19,10,1, 11.9,1,1, 20.372, 10648.615, 414.080, 52914.783 25/06/29,13:39:45,00,10,1, 11.9,1,1, 20.371, 10648.608, 414.080, 52914.783 25/06/29,13:39:45,01,10,1, 11.9,1,1, 20.371, 10648.630, 414.093, 52914.778 25/06/29,13:39:45,02,10,1, 11.9,1,1, 20.371, 10648.623, 414.075, 52914.717 25/06/29,13:39:45,03,10,1, 11.9,1,1, 20.371, 10648.569, 414.071, 52914.721 25/06/29,13:39:45,04,10,1, 11.9,1,1, 20.371, 10648.588, 414.101, 52914.747 25/06/29,13:39:45,05,10,1, 11.9,1,1, 20.371, 10648.598, 414.077, 52914.812 25/06/29,13:39:45,06,10,1, 11.9,1,1, 20.371, 10648.565, 414.064, 52914.720 25/06/29,13:39:45,07,10,1, 11.9,1,1, 20.371, 10648.563, 414.105, 52914.786 25/06/29,13:39:45,08,10,1, 11.9,1,1, 20.371, 10648.580, 414.079, 52914.713 25/06/29,13:39:45,09,10,1, 11.9,1,1, 20.371, 10648.568, 414.098, 52914.779 25/06/29,13:39:45,10,10,1, 11.9,1,1, 20.371, 10648.570, 414.112, 52914.729 25/06/29,13:39:45,11,10,1, 11.9,1,1, 20.371, 10648.568, 414.057, 52914.725 25/06/29,13:39:45,12,10,1, 11.9,1,1, 20.371, 10648.578, 414.077, 52914.787 25/06/29,13:39:45,13,10,1, 11.9,1,1, 20.371, 10648.561, 414.100, 52914.754 25/06/29,13:39:45,14,10,1, 11.9,1,1, 20.371, 10648.550, 414.075, 52914.751 25/06/29,13:39:45,15,10,1, 11.9,1,1, 20.371, 10648.551, 414.105, 52914.704 25/06/29,13:39:45,16,10,1, 11.9,1,1, 20.371, 10648.573, 414.091, 52914.680 25/06/29,13:39:45,17,10,1, 11.9,1,1, 20.371, 10648.548, 414.076, 52914.721 25/06/29,13:39:45,18,10,1, 11.9,1,1, 20.371, 10648.545, 414.109, 52914.715 25/06/29,13:39:45,19,10,1, 11.9,1,1, 20.371, 10648.551, 414.123, 52914.789 25/06/29,13:39:46,00,11,1, 12.0,1,1, 20.367, 10648.550, 414.123, 52914.789 25/06/29,13:39:46,01,11,1, 12.0,1,1, 20.367, 10648.540, 414.118, 52914.781 25/06/29,13:39:46,02,11,1, 12.0,1,1, 20.367, 10648.496, 414.142, 52914.725 25/06/29,13:39:46,03,11,1, 12.0,1,1, 20.367, 10648.511, 414.106, 52914.764 25/06/29,13:39:46,04,11,1, 12.0,1,1, 20.367, 10648.497, 414.117, 52914.773 25/06/29,13:39:46,05,11,1, 12.0,1,1, 20.367, 10648.508, 414.149, 52914.827 25/06/29,13:39:46,06,11,1, 12.0,1,1, 20.367, 10648.507, 414.111, 52914.771 25/06/29,13:39:46,07,11,1, 12.0,1,1, 20.367, 10648.491, 414.146, 52914.748 25/06/29,13:39:46,08,11,1, 12.0,1,1, 20.367, 10648.465, 414.137, 52914.820 25/06/29,13:39:46,09,11,1, 12.0,1,1, 20.367, 10648.472, 414.129, 52914.740 25/06/29,13:39:46,10,11,1, 12.0,1,1, 20.367, 10648.472, 414.119, 52914.804 25/06/29,13:39:46,11,11,1, 12.0,1,1, 20.367, 10648.491, 414.167, 52914.808 25/06/29,13:39:46,12,11,1, 12.0,1,1, 20.367, 10648.463, 414.135, 52914.711 25/06/29,13:39:46,13,11,1, 12.0,1,1, 20.367, 10648.452, 414.163, 52914.750 25/06/29,13:39:46,14,11,1, 12.0,1,1, 20.367, 10648.457, 414.173, 52914.791 25/06/29,13:39:46,15,11,1, 12.0,1,1, 20.367, 10648.469, 414.139, 52914.704 25/06/29,13:39:46,16,11,1, 12.0,1,1, 20.367, 10648.437, 414.151, 52914.821 25/06/29,13:39:46,17,11,1, 12.0,1,1, 20.367, 10648.447, 414.167, 52914.749 25/06/29,13:39:46,18,11,1, 12.0,1,1, 20.367, 10648.448, 414.157, 52914.793 25/06/29,13:39:46,19,11,1, 12.0,1,1, 20.367, 10648.440, 414.164, 52914.793 25/06/29,13:39:47,00,10,1, 11.9,1,1, 20.367, 10648.433, 414.164, 52914.793 25/06/29,13:39:47,01,10,1, 11.9,1,1, 20.367, 10648.434, 414.165, 52914.783 25/06/29,13:39:47,02,10,1, 11.9,1,1, 20.367, 10648.422, 414.175, 52914.741 25/06/29,13:39:47,03,10,1, 11.9,1,1, 20.367, 10648.423, 414.179, 52914.818 25/06/29,13:39:47,04,10,1, 11.9,1,1, 20.367, 10648.391, 414.171, 52914.741 25/06/29,13:39:47,05,10,1, 11.9,1,1, 20.367, 10648.397, 414.186, 52914.714 25/06/29,13:39:47,06,10,1, 11.9,1,1, 20.367, 10648.411, 414.189, 52914.788 25/06/29,13:39:47,07,10,1, 11.9,1,1, 20.367, 10648.385, 414.165, 52914.753 25/06/29,13:39:47,08,10,1, 11.9,1,1, 20.367, 10648.376, 414.181, 52914.769 25/06/29,13:39:47,09,10,1, 11.9,1,1, 20.367, 10648.402, 414.188, 52914.770 25/06/29,13:39:47,10,10,1, 11.9,1,1, 20.367, 10648.351, 414.168, 52914.805 25/06/29,13:39:47,11,10,1, 11.9,1,1, 20.367, 10648.359, 414.188, 52914.756 25/06/29,13:39:47,12,10,1, 11.9,1,1, 20.367, 10648.385, 414.207, 52914.770 25/06/29,13:39:47,13,10,1, 11.9,1,1, 20.367, 10648.345, 414.174, 52914.777 25/06/29,13:39:47,14,10,1, 11.9,1,1, 20.367, 10648.333, 414.199, 52914.809 25/06/29,13:39:47,15,10,1, 11.9,1,1, 20.367, 10648.340, 414.178, 52914.791 25/06/29,13:39:47,16,10,1, 11.9,1,1, 20.367, 10648.349, 414.196, 52914.751 25/06/29,13:39:47,17,10,1, 11.9,1,1, 20.367, 10648.348, 414.218, 52914.783 25/06/29,13:39:47,18,10,1, 11.9,1,1, 20.367, 10648.322, 414.217, 52914.776 25/06/29,13:39:47,19,10,1, 11.9,1,1, 20.367, 10648.325, 414.203, 52914.798 25/06/29,13:39:48,00,10,1, 12.0,1,1, 20.372, 10648.324, 414.203, 52914.798 25/06/29,13:39:48,01,10,1, 12.0,1,1, 20.372, 10648.358, 414.213, 52914.841 25/06/29,13:39:48,02,10,1, 12.0,1,1, 20.372, 10648.293, 414.202, 52914.776 25/06/29,13:39:48,03,10,1, 12.0,1,1, 20.372, 10648.293, 414.219, 52914.796 25/06/29,13:39:48,04,10,1, 12.0,1,1, 20.372, 10648.297, 414.211, 52914.785 25/06/29,13:39:48,05,10,1, 12.0,1,1, 20.372, 10648.297, 414.191, 52914.767 25/06/29,13:39:48,06,10,1, 12.0,1,1, 20.372, 10648.286, 414.245, 52914.800 25/06/29,13:39:48,07,10,1, 12.0,1,1, 20.372, 10648.296, 414.216, 52914.809 25/06/29,13:39:48,08,10,1, 12.0,1,1, 20.372, 10648.288, 414.197, 52914.712 25/06/29,13:39:48,09,10,1, 12.0,1,1, 20.372, 10648.303, 414.243, 52914.823 25/06/29,13:39:48,10,10,1, 12.0,1,1, 20.372, 10648.278, 414.199, 52914.839 25/06/29,13:39:48,11,10,1, 12.0,1,1, 20.372, 10648.262, 414.204, 52914.772 25/06/29,13:39:48,12,10,1, 12.0,1,1, 20.372, 10648.257, 414.238, 52914.828 25/06/29,13:39:48,13,10,1, 12.0,1,1, 20.372, 10648.268, 414.185, 52914.807 25/06/29,13:39:48,14,10,1, 12.0,1,1, 20.372, 10648.258, 414.203, 52914.842 25/06/29,13:39:48,15,10,1, 12.0,1,1, 20.372, 10648.227, 414.229, 52914.752 25/06/29,13:39:48,16,10,1, 12.0,1,1, 20.372, 10648.267, 414.208, 52914.761 25/06/29,13:39:48,17,10,1, 12.0,1,1, 20.372, 10648.214, 414.222, 52914.734 25/06/29,13:39:48,18,10,1, 12.0,1,1, 20.372, 10648.252, 414.222, 52914.813 25/06/29,13:39:48,19,10,1, 12.0,1,1, 20.372, 10648.231, 414.177, 52914.725 25/06/29,13:39:49,00,10,1, 11.9,1,1, 20.368, 10648.224, 414.177, 52914.725 25/06/29,13:39:49,01,10,1, 11.9,1,1, 20.368, 10648.214, 414.230, 52914.783 25/06/29,13:39:49,02,10,1, 11.9,1,1, 20.368, 10648.226, 414.204, 52914.764 25/06/29,13:39:49,03,10,1, 11.9,1,1, 20.368, 10648.208, 414.228, 52914.758 25/06/29,13:39:49,04,10,1, 11.9,1,1, 20.368, 10648.220, 414.213, 52914.734 25/06/29,13:39:49,05,10,1, 11.9,1,1, 20.368, 10648.218, 414.218, 52914.765 25/06/29,13:39:49,06,10,1, 11.9,1,1, 20.368, 10648.220, 414.201, 52914.764 25/06/29,13:39:49,07,10,1, 11.9,1,1, 20.368, 10648.201, 414.228, 52914.796 25/06/29,13:39:49,08,10,1, 11.9,1,1, 20.368, 10648.184, 414.211, 52914.765 25/06/29,13:39:49,09,10,1, 11.9,1,1, 20.368, 10648.205, 414.208, 52914.704 25/06/29,13:39:49,10,10,1, 11.9,1,1, 20.368, 10648.184, 414.225, 52914.808 25/06/29,13:39:49,11,10,1, 11.9,1,1, 20.368, 10648.176, 414.187, 52914.744 25/06/29,13:39:49,12,10,1, 11.9,1,1, 20.368, 10648.163, 414.213, 52914.747 25/06/29,13:39:49,13,10,1, 11.9,1,1, 20.368, 10648.166, 414.211, 52914.843 25/06/29,13:39:49,14,10,1, 11.9,1,1, 20.368, 10648.184, 414.195, 52914.724 25/06/29,13:39:49,15,10,1, 11.9,1,1, 20.368, 10648.154, 414.194, 52914.805 25/06/29,13:39:49,16,10,1, 11.9,1,1, 20.368, 10648.169, 414.220, 52914.768 25/06/29,13:39:49,17,10,1, 11.9,1,1, 20.368, 10648.182, 414.182, 52914.734 25/06/29,13:39:49,18,10,1, 11.9,1,1, 20.368, 10648.126, 414.217, 52914.823 25/06/29,13:39:49,19,10,1, 11.9,1,1, 20.368, 10648.152, 414.216, 52914.803 25/06/29,13:39:50,00,10,1, 12.0,1,1, 20.365, 10648.149, 414.216, 52914.803 25/06/29,13:39:50,01,10,1, 12.0,1,1, 20.365, 10648.145, 414.217, 52914.797 25/06/29,13:39:50,02,10,1, 12.0,1,1, 20.365, 10648.130, 414.170, 52914.758 25/06/29,13:39:50,03,10,1, 12.0,1,1, 20.365, 10648.126, 414.173, 52914.764 25/06/29,13:39:50,04,10,1, 12.0,1,1, 20.365, 10648.114, 414.178, 52914.769 25/06/29,13:39:50,05,10,1, 12.0,1,1, 20.365, 10648.110, 414.167, 52914.734 25/06/29,13:39:50,06,10,1, 12.0,1,1, 20.365, 10648.122, 414.145, 52914.680 25/06/29,13:39:50,07,10,1, 12.0,1,1, 20.365, 10648.113, 414.162, 52914.716 25/06/29,13:39:50,08,10,1, 12.0,1,1, 20.365, 10648.112, 414.153, 52914.794 25/06/29,13:39:50,09,10,1, 12.0,1,1, 20.365, 10648.117, 414.157, 52914.808 25/06/29,13:39:50,10,10,1, 12.0,1,1, 20.365, 10648.113, 414.187, 52914.787 25/06/29,13:39:50,11,10,1, 12.0,1,1, 20.365, 10648.107, 414.154, 52914.714 25/06/29,13:39:50,12,10,1, 12.0,1,1, 20.365, 10648.112, 414.165, 52914.762 25/06/29,13:39:50,13,10,1, 12.0,1,1, 20.365, 10648.105, 414.184, 52914.805 25/06/29,13:39:50,14,10,1, 12.0,1,1, 20.365, 10648.115, 414.149, 52914.731 25/06/29,13:39:50,15,10,1, 12.0,1,1, 20.365, 10648.087, 414.145, 52914.758 25/06/29,13:39:50,16,10,1, 12.0,1,1, 20.365, 10648.074, 414.161, 52914.834 25/06/29,13:39:50,17,10,1, 12.0,1,1, 20.365, 10648.086, 414.144, 52914.757 25/06/29,13:39:50,18,10,1, 12.0,1,1, 20.365, 10648.086, 414.139, 52914.731 25/06/29,13:39:50,19,10,1, 12.0,1,1, 20.365, 10648.088, 414.172, 52914.815 25/06/29,13:39:51,00,10,1, 11.9,1,1, 20.367, 10648.082, 414.172, 52914.815 25/06/29,13:39:51,01,10,1, 11.9,1,1, 20.367, 10648.038, 414.156, 52914.765 25/06/29,13:39:51,02,10,1, 11.9,1,1, 20.367, 10648.046, 414.157, 52914.760 25/06/29,13:39:51,03,10,1, 11.9,1,1, 20.367, 10648.038, 414.153, 52914.779 25/06/29,13:39:51,04,10,1, 11.9,1,1, 20.367, 10648.037, 414.161, 52914.772 25/06/29,13:39:51,05,10,1, 11.9,1,1, 20.367, 10648.044, 414.187, 52914.817 25/06/29,13:39:51,06,10,1, 11.9,1,1, 20.367, 10648.072, 414.141, 52914.606 25/06/29,13:39:51,07,10,1, 11.9,1,1, 20.367, 10647.999, 414.152, 52914.618 25/06/29,13:39:51,08,10,1, 11.9,1,1, 20.367, 10648.043, 414.173, 52914.728 25/06/29,13:39:51,09,10,1, 11.9,1,1, 20.367, 10648.018, 414.129, 52914.718 25/06/29,13:39:51,10,10,1, 11.9,1,1, 20.367, 10648.008, 414.143, 52914.743 25/06/29,13:39:51,11,10,1, 11.9,1,1, 20.367, 10648.003, 414.173, 52914.811 25/06/29,13:39:51,12,10,1, 11.9,1,1, 20.367, 10648.022, 414.121, 52914.703 25/06/29,13:39:51,13,10,1, 11.9,1,1, 20.367, 10648.019, 414.155, 52914.730 25/06/29,13:39:51,14,10,1, 11.9,1,1, 20.367, 10648.014, 414.144, 52914.805 25/06/29,13:39:51,15,10,1, 11.9,1,1, 20.367, 10648.007, 414.133, 52914.797 25/06/29,13:39:51,16,10,1, 11.9,1,1, 20.367, 10647.986, 414.154, 52914.792 25/06/29,13:39:51,17,10,1, 11.9,1,1, 20.367, 10648.002, 414.119, 52914.748 25/06/29,13:39:51,18,10,1, 11.9,1,1, 20.367, 10647.990, 414.137, 52914.747 25/06/29,13:39:51,19,10,1, 11.9,1,1, 20.367, 10647.981, 414.160, 52914.861 25/06/29,13:39:52,00,10,1, 11.9,1,1, 20.368, 10647.974, 414.160, 52914.861 25/06/29,13:39:52,01,10,1, 11.9,1,1, 20.368, 10648.001, 414.128, 52914.799 25/06/29,13:39:52,02,10,1, 11.9,1,1, 20.368, 10647.977, 414.148, 52914.746 25/06/29,13:39:52,03,10,1, 11.9,1,1, 20.368, 10648.000, 414.134, 52914.833 25/06/29,13:39:52,04,10,1, 11.9,1,1, 20.368, 10648.002, 414.116, 52914.716 25/06/29,13:39:52,05,10,1, 11.9,1,1, 20.368, 10647.973, 414.150, 52914.743 25/06/29,13:39:52,06,10,1, 11.9,1,1, 20.368, 10647.992, 414.107, 52914.791 25/06/29,13:39:52,07,10,1, 11.9,1,1, 20.368, 10647.978, 414.144, 52914.727 25/06/29,13:39:52,08,10,1, 11.9,1,1, 20.368, 10647.997, 414.136, 52914.774 25/06/29,13:39:52,09,10,1, 11.9,1,1, 20.368, 10647.988, 414.138, 52914.745 25/06/29,13:39:52,10,10,1, 11.9,1,1, 20.368, 10647.973, 414.124, 52914.736 25/06/29,13:39:52,11,10,1, 11.9,1,1, 20.368, 10647.984, 414.144, 52914.826 25/06/29,13:39:52,12,10,1, 11.9,1,1, 20.368, 10647.989, 414.129, 52914.773 25/06/29,13:39:52,13,10,1, 11.9,1,1, 20.368, 10647.984, 414.136, 52914.796 25/06/29,13:39:52,14,10,1, 11.9,1,1, 20.368, 10647.974, 414.114, 52914.762 25/06/29,13:39:52,15,10,1, 11.9,1,1, 20.368, 10647.968, 414.119, 52914.757 25/06/29,13:39:52,16,10,1, 11.9,1,1, 20.368, 10647.968, 414.135, 52914.753 25/06/29,13:39:52,17,10,1, 11.9,1,1, 20.368, 10647.943, 414.106, 52914.840 25/06/29,13:39:52,18,10,1, 11.9,1,1, 20.368, 10647.971, 414.111, 52914.738 25/06/29,13:39:52,19,10,1, 11.9,1,1, 20.368, 10647.953, 414.136, 52914.738 25/06/29,13:39:53,00,11,1, 11.9,1,1, 20.367, 10647.949, 414.136, 52914.738 25/06/29,13:39:53,01,11,1, 11.9,1,1, 20.367, 10647.959, 414.124, 52914.735 25/06/29,13:39:53,02,11,1, 11.9,1,1, 20.367, 10647.965, 414.147, 52914.827 25/06/29,13:39:53,03,11,1, 11.9,1,1, 20.367, 10647.979, 414.105, 52914.829 25/06/29,13:39:53,04,11,1, 11.9,1,1, 20.367, 10647.969, 414.128, 52914.762 25/06/29,13:39:53,05,11,1, 11.9,1,1, 20.367, 10647.965, 414.130, 52914.815 25/06/29,13:39:53,06,11,1, 11.9,1,1, 20.367, 10647.976, 414.085, 52914.773 25/06/29,13:39:53,07,11,1, 11.9,1,1, 20.367, 10647.964, 414.126, 52914.836 25/06/29,13:39:53,08,11,1, 11.9,1,1, 20.367, 10647.982, 414.113, 52914.787 25/06/29,13:39:53,09,11,1, 11.9,1,1, 20.367, 10647.955, 414.068, 52914.774 25/06/29,13:39:53,10,11,1, 11.9,1,1, 20.367, 10647.946, 414.094, 52914.762 25/06/29,13:39:53,11,11,1, 11.9,1,1, 20.367, 10647.991, 414.090, 52914.800 25/06/29,13:39:53,12,11,1, 11.9,1,1, 20.367, 10647.942, 414.093, 52914.744 25/06/29,13:39:53,13,11,1, 11.9,1,1, 20.367, 10647.959, 414.124, 52914.779 25/06/29,13:39:53,14,11,1, 11.9,1,1, 20.367, 10647.964, 414.081, 52914.774 25/06/29,13:39:53,15,11,1, 11.9,1,1, 20.367, 10647.950, 414.102, 52914.790 25/06/29,13:39:53,16,11,1, 11.9,1,1, 20.367, 10647.931, 414.121, 52914.728 25/06/29,13:39:53,17,11,1, 11.9,1,1, 20.367, 10647.938, 414.097, 52914.745 25/06/29,13:39:53,18,11,1, 11.9,1,1, 20.367, 10647.956, 414.104, 52914.753 25/06/29,13:39:53,19,11,1, 11.9,1,1, 20.367, 10647.941, 414.104, 52914.723 25/06/29,13:39:54,00,09,1, 12.0,1,1, 20.374, 10647.941, 414.104, 52914.723 25/06/29,13:39:54,01,09,1, 12.0,1,1, 20.374, 10647.947, 414.111, 52914.768 25/06/29,13:39:54,02,09,1, 12.0,1,1, 20.374, 10647.942, 414.091, 52914.781 25/06/29,13:39:54,03,09,1, 12.0,1,1, 20.374, 10647.945, 414.100, 52914.820 25/06/29,13:39:54,04,09,1, 12.0,1,1, 20.374, 10647.950, 414.131, 52914.804 25/06/29,13:39:54,05,09,1, 12.0,1,1, 20.374, 10647.939, 414.083, 52914.805 25/06/29,13:39:54,06,09,1, 12.0,1,1, 20.374, 10647.943, 414.105, 52914.811 25/06/29,13:39:54,07,09,1, 12.0,1,1, 20.374, 10647.926, 414.105, 52914.802 25/06/29,13:39:54,08,09,1, 12.0,1,1, 20.374, 10647.947, 414.064, 52914.795 25/06/29,13:39:54,09,09,1, 12.0,1,1, 20.374, 10647.920, 414.102, 52914.811 25/06/29,13:39:54,10,09,1, 12.0,1,1, 20.374, 10647.950, 414.115, 52914.732 25/06/29,13:39:54,11,09,1, 12.0,1,1, 20.374, 10647.903, 414.090, 52914.788 25/06/29,13:39:54,12,09,1, 12.0,1,1, 20.374, 10647.917, 414.088, 52914.816 25/06/29,13:39:54,13,09,1, 12.0,1,1, 20.374, 10647.950, 414.101, 52914.810 25/06/29,13:39:54,14,09,1, 12.0,1,1, 20.374, 10647.967, 414.090, 52914.738 25/06/29,13:39:54,15,09,1, 12.0,1,1, 20.374, 10647.921, 414.109, 52914.761 25/06/29,13:39:54,16,09,1, 12.0,1,1, 20.374, 10647.936, 414.109, 52914.848 25/06/29,13:39:54,17,09,1, 12.0,1,1, 20.374, 10647.924, 414.079, 52914.823 25/06/29,13:39:54,18,09,1, 12.0,1,1, 20.374, 10647.914, 414.108, 52914.813 25/06/29,13:39:54,19,09,1, 12.0,1,1, 20.374, 10647.937, 414.110, 52914.805 25/06/29,13:39:55,00,10,1, 11.9,1,1, 20.368, 10647.932, 414.110, 52914.805 25/06/29,13:39:55,01,10,1, 11.9,1,1, 20.368, 10647.918, 414.129, 52914.805 25/06/29,13:39:55,02,10,1, 11.9,1,1, 20.368, 10647.908, 414.095, 52914.771 25/06/29,13:39:55,03,10,1, 11.9,1,1, 20.368, 10647.901, 414.126, 52914.845 25/06/29,13:39:55,04,10,1, 11.9,1,1, 20.368, 10647.925, 414.122, 52914.769 25/06/29,13:39:55,05,10,1, 11.9,1,1, 20.368, 10647.921, 414.108, 52914.832 25/06/29,13:39:55,06,10,1, 11.9,1,1, 20.368, 10647.931, 414.129, 52914.784 25/06/29,13:39:55,07,10,1, 11.9,1,1, 20.368, 10647.924, 414.103, 52914.746 25/06/29,13:39:55,08,10,1, 11.9,1,1, 20.368, 10647.911, 414.129, 52914.769 25/06/29,13:39:55,09,10,1, 11.9,1,1, 20.368, 10647.911, 414.134, 52914.756 25/06/29,13:39:55,10,10,1, 11.9,1,1, 20.368, 10647.913, 414.101, 52914.734 25/06/29,13:39:55,11,10,1, 11.9,1,1, 20.368, 10647.919, 414.108, 52914.786 25/06/29,13:39:55,12,10,1, 11.9,1,1, 20.368, 10647.922, 414.123, 52914.799 25/06/29,13:39:55,13,10,1, 11.9,1,1, 20.368, 10647.904, 414.129, 52914.797 25/06/29,13:39:55,14,10,1, 11.9,1,1, 20.368, 10647.924, 414.144, 52914.845 25/06/29,13:39:55,15,10,1, 11.9,1,1, 20.368, 10647.920, 414.142, 52914.743 25/06/29,13:39:55,16,10,1, 11.9,1,1, 20.368, 10647.909, 414.106, 52914.796 25/06/29,13:39:55,17,10,1, 11.9,1,1, 20.368, 10647.889, 414.129, 52914.806 25/06/29,13:39:55,18,10,1, 11.9,1,1, 20.368, 10647.909, 414.143, 52914.780 25/06/29,13:39:55,19,10,1, 11.9,1,1, 20.368, 10647.924, 414.116, 52914.799 25/06/29,13:39:56,00,10,1, 11.9,1,1, 20.373, 10647.924, 414.116, 52914.799 25/06/29,13:39:56,01,10,1, 11.9,1,1, 20.373, 10647.935, 414.116, 52914.784 25/06/29,13:39:56,02,10,1, 11.9,1,1, 20.373, 10647.900, 414.120, 52914.775 25/06/29,13:39:56,03,10,1, 11.9,1,1, 20.373, 10647.900, 414.158, 52914.874 25/06/29,13:39:56,04,10,1, 11.9,1,1, 20.373, 10647.921, 414.121, 52914.775 25/06/29,13:39:56,05,10,1, 11.9,1,1, 20.373, 10647.883, 414.138, 52914.801 25/06/29,13:39:56,06,10,1, 11.9,1,1, 20.373, 10647.904, 414.143, 52914.794 25/06/29,13:39:56,07,10,1, 11.9,1,1, 20.373, 10647.900, 414.095, 52914.794 25/06/29,13:39:56,08,10,1, 11.9,1,1, 20.373, 10647.884, 414.137, 52914.847 25/06/29,13:39:56,09,10,1, 11.9,1,1, 20.373, 10647.920, 414.141, 52914.842 25/06/29,13:39:56,10,10,1, 11.9,1,1, 20.373, 10647.874, 414.117, 52914.777 25/06/29,13:39:56,11,10,1, 11.9,1,1, 20.373, 10647.898, 414.160, 52914.841 25/06/29,13:39:56,12,10,1, 11.9,1,1, 20.373, 10647.896, 414.151, 52914.775 25/06/29,13:39:56,13,10,1, 11.9,1,1, 20.373, 10647.889, 414.123, 52914.789 25/06/29,13:39:56,14,10,1, 11.9,1,1, 20.373, 10647.884, 414.136, 52914.750 25/06/29,13:39:56,15,10,1, 11.9,1,1, 20.373, 10647.913, 414.091, 52914.801 25/06/29,13:39:56,16,10,1, 11.9,1,1, 20.373, 10647.898, 414.104, 52914.795 25/06/29,13:39:56,17,10,1, 11.9,1,1, 20.373, 10647.896, 414.136, 52914.736 25/06/29,13:39:56,18,10,1, 11.9,1,1, 20.373, 10647.907, 414.106, 52914.755 25/06/29,13:39:56,19,10,1, 11.9,1,1, 20.373, 10647.879, 414.108, 52914.791 25/06/29,13:39:57,00,10,1, 11.9,1,1, 20.376, 10647.874, 414.108, 52914.791 25/06/29,13:39:57,01,10,1, 11.9,1,1, 20.376, 10647.930, 414.090, 52914.818 25/06/29,13:39:57,02,10,1, 11.9,1,1, 20.376, 10647.920, 414.333, 52915.651 25/06/29,13:39:57,03,10,1, 11.9,1,1, 20.376, 10647.913, 414.337, 52915.698 25/06/29,13:39:57,04,10,1, 11.9,1,1, 20.376, 10647.934, 414.355, 52915.720 25/06/29,13:39:57,05,10,1, 11.9,1,1, 20.376, 10647.933, 414.362, 52915.723 25/06/29,13:39:57,06,10,1, 11.9,1,1, 20.376, 10647.931, 414.351, 52915.689 25/06/29,13:39:57,07,10,1, 11.9,1,1, 20.376, 10647.937, 414.345, 52915.654 25/06/29,13:39:57,08,10,1, 11.9,1,1, 20.376, 10647.922, 414.346, 52915.715 25/06/29,13:39:57,09,10,1, 11.9,1,1, 20.376, 10647.935, 414.340, 52915.729 25/06/29,13:39:57,10,10,1, 11.9,1,1, 20.376, 10647.928, 414.345, 52915.765 25/06/29,13:39:57,11,10,1, 11.9,1,1, 20.376, 10647.927, 414.334, 52915.712 25/06/29,13:39:57,12,10,1, 11.9,1,1, 20.376, 10647.921, 414.330, 52915.803 25/06/29,13:39:57,13,10,1, 11.9,1,1, 20.376, 10647.928, 414.340, 52915.646 25/06/29,13:39:57,14,10,1, 11.9,1,1, 20.376, 10647.930, 414.354, 52915.698 25/06/29,13:39:57,15,10,1, 11.9,1,1, 20.376, 10647.923, 414.346, 52915.764 25/06/29,13:39:57,16,10,1, 11.9,1,1, 20.376, 10647.924, 414.330, 52915.723 25/06/29,13:39:57,17,10,1, 11.9,1,1, 20.376, 10647.958, 414.335, 52915.744 25/06/29,13:39:57,18,10,1, 11.9,1,1, 20.376, 10647.948, 414.328, 52915.683 25/06/29,13:39:57,19,10,1, 11.9,1,1, 20.376, 10647.944, 414.322, 52915.713 25/06/29,13:39:58,00,09,1, 11.9,1,1, 20.374, 10647.941, 414.322, 52915.713 25/06/29,13:39:58,01,09,1, 11.9,1,1, 20.374, 10647.951, 414.350, 52915.761 25/06/29,13:39:58,02,09,1, 11.9,1,1, 20.374, 10647.957, 414.317, 52915.708 25/06/29,13:39:58,03,09,1, 11.9,1,1, 20.374, 10647.945, 414.331, 52915.696 25/06/29,13:39:58,04,09,1, 11.9,1,1, 20.374, 10647.943, 414.343, 52915.766 25/06/29,13:39:58,05,09,1, 11.9,1,1, 20.374, 10647.958, 414.312, 52915.749 25/06/29,13:39:58,06,09,1, 11.9,1,1, 20.374, 10647.950, 414.321, 52915.720 25/06/29,13:39:58,07,09,1, 11.9,1,1, 20.374, 10647.981, 414.318, 52915.704 25/06/29,13:39:58,08,09,1, 11.9,1,1, 20.374, 10647.955, 414.316, 52915.696 25/06/29,13:39:58,09,09,1, 11.9,1,1, 20.374, 10647.941, 414.326, 52915.714 25/06/29,13:39:58,10,09,1, 11.9,1,1, 20.374, 10647.947, 414.298, 52915.625 25/06/29,13:39:58,11,09,1, 11.9,1,1, 20.374, 10647.929, 414.317, 52915.694 25/06/29,13:39:58,12,09,1, 11.9,1,1, 20.374, 10647.960, 414.317, 52915.727 25/06/29,13:39:58,13,09,1, 11.9,1,1, 20.374, 10647.939, 414.315, 52915.625 25/06/29,13:39:58,14,09,1, 11.9,1,1, 20.374, 10647.927, 414.305, 52915.630 25/06/29,13:39:58,15,09,1, 11.9,1,1, 20.374, 10647.950, 414.296, 52915.681 25/06/29,13:39:58,16,09,1, 11.9,1,1, 20.374, 10647.936, 414.318, 52915.724 25/06/29,13:39:58,17,09,1, 11.9,1,1, 20.374, 10647.956, 414.289, 52915.675 25/06/29,13:39:58,18,09,1, 11.9,1,1, 20.374, 10647.964, 414.285, 52915.726 25/06/29,13:39:58,19,09,1, 11.9,1,1, 20.374, 10647.961, 414.288, 52915.678 25/06/29,13:39:59,00,09,1, 11.9,1,1, 20.379, 10647.957, 414.288, 52915.678 25/06/29,13:39:59,01,09,1, 11.9,1,1, 20.379, 10647.952, 414.276, 52915.678 25/06/29,13:39:59,02,09,1, 11.9,1,1, 20.379, 10647.952, 414.270, 52915.701 25/06/29,13:39:59,03,09,1, 11.9,1,1, 20.379, 10647.942, 414.270, 52915.716 25/06/29,13:39:59,04,09,1, 11.9,1,1, 20.379, 10647.910, 414.245, 52915.703 25/06/29,13:39:59,05,09,1, 11.9,1,1, 20.379, 10647.943, 414.267, 52915.667 25/06/29,13:39:59,06,09,1, 11.9,1,1, 20.379, 10647.947, 414.231, 52915.643 25/06/29,13:39:59,07,09,1, 11.9,1,1, 20.379, 10647.934, 414.252, 52915.750 25/06/29,13:39:59,08,09,1, 11.9,1,1, 20.379, 10647.930, 414.280, 52915.730 25/06/29,13:39:59,09,09,1, 11.9,1,1, 20.379, 10647.959, 414.227, 52915.630 25/06/29,13:39:59,10,09,1, 11.9,1,1, 20.379, 10647.937, 414.242, 52915.679 25/06/29,13:39:59,11,09,1, 11.9,1,1, 20.379, 10647.933, 414.230, 52915.694 25/06/29,13:39:59,12,09,1, 11.9,1,1, 20.379, 10647.936, 414.246, 52915.670 25/06/29,13:39:59,13,09,1, 11.9,1,1, 20.379, 10647.925, 414.226, 52915.687 25/06/29,13:39:59,14,09,1, 11.9,1,1, 20.379, 10647.914, 414.249, 52915.689 25/06/29,13:39:59,15,09,1, 11.9,1,1, 20.379, 10647.909, 414.214, 52915.711 25/06/29,13:39:59,16,09,1, 11.9,1,1, 20.379, 10647.909, 414.225, 52915.753 25/06/29,13:39:59,17,09,1, 11.9,1,1, 20.379, 10647.927, 414.229, 52915.721 25/06/29,13:39:59,18,09,1, 11.9,1,1, 20.379, 10647.921, 414.218, 52915.653 25/06/29,13:39:59,19,09,1, 11.9,1,1, 20.379, 10647.940, 414.198, 52915.683 25/06/29,13:40:00,00,09,1, 11.9,1,1, 20.373, 10647.932, 414.198, 52915.683 25/06/29,13:40:00,01,09,1, 11.9,1,1, 20.373, 10647.920, 414.211, 52915.678 25/06/29,13:40:00,02,09,1, 11.9,1,1, 20.373, 10647.925, 413.982, 52914.771 25/06/29,13:40:00,03,09,1, 11.9,1,1, 20.373, 10647.931, 413.956, 52914.663 25/06/29,13:40:00,04,09,1, 11.9,1,1, 20.373, 10647.936, 413.968, 52914.629 25/06/29,13:40:00,05,09,1, 11.9,1,1, 20.373, 10647.939, 413.965, 52914.700 25/06/29,13:40:00,06,09,1, 11.9,1,1, 20.373, 10647.910, 413.971, 52914.669 25/06/29,13:40:00,07,09,1, 11.9,1,1, 20.373, 10647.932, 413.969, 52914.658 25/06/29,13:40:00,08,09,1, 11.9,1,1, 20.373, 10647.927, 413.933, 52914.756 25/06/29,13:40:00,09,09,1, 11.9,1,1, 20.373, 10647.906, 413.958, 52914.668 25/06/29,13:40:00,10,09,1, 11.9,1,1, 20.373, 10647.942, 413.922, 52914.691 25/06/29,13:40:00,11,09,1, 11.9,1,1, 20.373, 10647.927, 413.906, 52914.680 25/06/29,13:40:00,12,09,1, 11.9,1,1, 20.373, 10647.913, 413.961, 52914.717 25/06/29,13:40:00,13,09,1, 11.9,1,1, 20.373, 10647.924, 413.929, 52914.680 25/06/29,13:40:00,14,09,1, 11.9,1,1, 20.373, 10647.932, 413.952, 52914.723 25/06/29,13:40:00,15,09,1, 11.9,1,1, 20.373, 10647.908, 413.907, 52914.636 25/06/29,13:40:00,16,09,1, 11.9,1,1, 20.373, 10647.913, 413.910, 52914.689 25/06/29,13:40:00,17,09,1, 11.9,1,1, 20.373, 10647.910, 413.939, 52914.658 25/06/29,13:40:00,18,09,1, 11.9,1,1, 20.373, 10647.920, 413.909, 52914.686 25/06/29,13:40:00,19,09,1, 11.9,1,1, 20.373, 10647.895, 413.920, 52914.718 25/06/29,13:40:01,00,09,1, 11.9,1,1, 20.373, 10647.891, 413.920, 52914.718 25/06/29,13:40:01,01,09,1, 11.9,1,1, 20.373, 10647.908, 413.890, 52914.683 25/06/29,13:40:01,02,09,1, 11.9,1,1, 20.373, 10647.901, 413.914, 52914.716 25/06/29,13:40:01,03,09,1, 11.9,1,1, 20.373, 10647.897, 413.927, 52914.705 25/06/29,13:40:01,04,09,1, 11.9,1,1, 20.373, 10647.921, 413.879, 52914.637 25/06/29,13:40:01,05,09,1, 11.9,1,1, 20.373, 10647.905, 413.909, 52914.715 25/06/29,13:40:01,06,09,1, 11.9,1,1, 20.373, 10647.912, 413.870, 52914.669 25/06/29,13:40:01,07,09,1, 11.9,1,1, 20.373, 10647.897, 413.858, 52914.690 25/06/29,13:40:01,08,09,1, 11.9,1,1, 20.373, 10647.920, 413.891, 52914.725 25/06/29,13:40:01,09,09,1, 11.9,1,1, 20.373, 10647.921, 413.864, 52914.641 25/06/29,13:40:01,10,09,1, 11.9,1,1, 20.373, 10647.909, 413.896, 52914.675 25/06/29,13:40:01,11,09,1, 11.9,1,1, 20.373, 10647.896, 413.873, 52914.750 25/06/29,13:40:01,12,09,1, 11.9,1,1, 20.373, 10647.903, 413.881, 52914.632 25/06/29,13:40:01,13,09,1, 11.9,1,1, 20.373, 10647.901, 413.878, 52914.687 25/06/29,13:40:01,14,09,1, 11.9,1,1, 20.373, 10647.919, 413.901, 52914.642 25/06/29,13:40:01,15,09,1, 11.9,1,1, 20.373, 10647.898, 413.882, 52914.758 25/06/29,13:40:01,16,09,1, 11.9,1,1, 20.373, 10647.907, 413.881, 52914.676 25/06/29,13:40:01,17,09,1, 11.9,1,1, 20.373, 10647.914, 413.872, 52914.742 25/06/29,13:40:01,18,09,1, 11.9,1,1, 20.373, 10647.918, 413.872, 52914.719 25/06/29,13:40:01,19,09,1, 11.9,1,1, 20.373, 10647.895, 413.879, 52914.741 25/06/29,13:40:02,00,08,1, 12.0,1,1, 20.370, 10647.891, 413.879, 52914.741 25/06/29,13:40:02,01,08,1, 12.0,1,1, 20.370, 10647.931, 413.877, 52914.702 25/06/29,13:40:02,02,08,1, 12.0,1,1, 20.370, 10647.916, 413.857, 52914.645 25/06/29,13:40:02,03,08,1, 12.0,1,1, 20.370, 10647.908, 413.848, 52914.589 25/06/29,13:40:02,04,08,1, 12.0,1,1, 20.370, 10647.925, 413.867, 52914.733 25/06/29,13:40:02,05,08,1, 12.0,1,1, 20.370, 10647.905, 413.828, 52914.652 25/06/29,13:40:02,06,08,1, 12.0,1,1, 20.370, 10647.928, 413.867, 52914.621 25/06/29,13:40:02,07,08,1, 12.0,1,1, 20.370, 10647.928, 413.871, 52914.704 25/06/29,13:40:02,08,08,1, 12.0,1,1, 20.370, 10647.907, 413.839, 52914.662 25/06/29,13:40:02,09,08,1, 12.0,1,1, 20.370, 10647.924, 413.873, 52914.671 25/06/29,13:40:02,10,08,1, 12.0,1,1, 20.370, 10647.897, 413.840, 52914.718 25/06/29,13:40:02,11,08,1, 12.0,1,1, 20.370, 10647.891, 413.817, 52914.604 25/06/29,13:40:02,12,08,1, 12.0,1,1, 20.370, 10647.924, 413.852, 52914.700 25/06/29,13:40:02,13,08,1, 12.0,1,1, 20.370, 10647.928, 413.828, 52914.711 25/06/29,13:40:02,14,08,1, 12.0,1,1, 20.370, 10647.911, 413.882, 52914.673 25/06/29,13:40:02,15,08,1, 12.0,1,1, 20.370, 10647.897, 413.832, 52914.650 25/06/29,13:40:02,16,08,1, 12.0,1,1, 20.370, 10647.929, 413.840, 52914.700 25/06/29,13:40:02,17,08,1, 12.0,1,1, 20.370, 10647.901, 413.860, 52914.675 25/06/29,13:40:02,18,08,1, 12.0,1,1, 20.370, 10647.897, 413.828, 52914.648 25/06/29,13:40:02,19,08,1, 12.0,1,1, 20.370, 10647.909, 413.853, 52914.701 25/06/29,13:40:03,00,08,1, 11.9,1,1, 20.374, 10647.907, 413.853, 52914.701 25/06/29,13:40:03,01,08,1, 11.9,1,1, 20.374, 10647.915, 413.823, 52914.720 25/06/29,13:40:03,02,08,1, 11.9,1,1, 20.374, 10647.903, 413.854, 52914.705 25/06/29,13:40:03,03,08,1, 11.9,1,1, 20.374, 10647.913, 413.856, 52914.666 25/06/29,13:40:03,04,08,1, 11.9,1,1, 20.374, 10647.917, 413.844, 52914.709 25/06/29,13:40:03,05,08,1, 11.9,1,1, 20.374, 10647.925, 413.859, 52914.657 25/06/29,13:40:03,06,08,1, 11.9,1,1, 20.374, 10647.921, 413.849, 52914.687 25/06/29,13:40:03,07,08,1, 11.9,1,1, 20.374, 10647.919, 413.841, 52914.656 25/06/29,13:40:03,08,08,1, 11.9,1,1, 20.374, 10647.924, 413.842, 52914.648 25/06/29,13:40:03,09,08,1, 11.9,1,1, 20.374, 10647.938, 413.830, 52914.670 25/06/29,13:40:03,10,08,1, 11.9,1,1, 20.374, 10647.928, 413.852, 52914.656 25/06/29,13:40:03,11,08,1, 11.9,1,1, 20.374, 10647.929, 413.833, 52914.663 25/06/29,13:40:03,12,08,1, 11.9,1,1, 20.374, 10647.893, 413.855, 52914.728 25/06/29,13:40:03,13,08,1, 11.9,1,1, 20.374, 10647.912, 413.854, 52914.683 25/06/29,13:40:03,14,08,1, 11.9,1,1, 20.374, 10647.937, 413.837, 52914.603 25/06/29,13:40:03,15,08,1, 11.9,1,1, 20.374, 10647.905, 413.856, 52914.662 25/06/29,13:40:03,16,08,1, 11.9,1,1, 20.374, 10647.938, 413.854, 52914.716 25/06/29,13:40:03,17,08,1, 11.9,1,1, 20.374, 10647.942, 413.852, 52914.676 25/06/29,13:40:03,18,08,1, 11.9,1,1, 20.374, 10647.933, 413.851, 52914.712 25/06/29,13:40:03,19,08,1, 11.9,1,1, 20.374, 10647.908, 413.851, 52914.716 25/06/29,13:40:04,00,09,1, 11.9,1,1, 20.369, 10647.907, 413.851, 52914.716 25/06/29,13:40:04,01,09,1, 11.9,1,1, 20.369, 10647.907, 413.850, 52914.734 25/06/29,13:40:04,02,09,1, 11.9,1,1, 20.369, 10647.903, 413.823, 52914.668 25/06/29,13:40:04,03,09,1, 11.9,1,1, 20.369, 10647.908, 413.850, 52914.725 25/06/29,13:40:04,04,09,1, 11.9,1,1, 20.369, 10647.940, 413.850, 52914.721 25/06/29,13:40:04,05,09,1, 11.9,1,1, 20.369, 10647.910, 413.803, 52914.715 25/06/29,13:40:04,06,09,1, 11.9,1,1, 20.369, 10647.949, 413.839, 52914.731 25/06/29,13:40:04,07,09,1, 11.9,1,1, 20.369, 10647.913, 413.829, 52914.744 25/06/29,13:40:04,08,09,1, 11.9,1,1, 20.369, 10647.913, 413.829, 52914.677 25/06/29,13:40:04,09,09,1, 11.9,1,1, 20.369, 10647.932, 413.843, 52914.737 25/06/29,13:40:04,10,09,1, 11.9,1,1, 20.369, 10647.919, 413.827, 52914.678 25/06/29,13:40:04,11,09,1, 11.9,1,1, 20.369, 10647.928, 413.836, 52914.732 25/06/29,13:40:04,12,09,1, 11.9,1,1, 20.369, 10647.943, 413.843, 52914.736 25/06/29,13:40:04,13,09,1, 11.9,1,1, 20.369, 10647.934, 413.826, 52914.734 25/06/29,13:40:04,14,09,1, 11.9,1,1, 20.369, 10647.929, 413.861, 52914.754 25/06/29,13:40:04,15,09,1, 11.9,1,1, 20.369, 10647.956, 413.816, 52914.680 25/06/29,13:40:04,16,09,1, 11.9,1,1, 20.369, 10647.933, 413.833, 52914.673 25/06/29,13:40:04,17,09,1, 11.9,1,1, 20.369, 10647.954, 413.838, 52914.695 25/06/29,13:40:04,18,09,1, 11.9,1,1, 20.369, 10647.931, 413.824, 52914.671 25/06/29,13:40:04,19,09,1, 11.9,1,1, 20.369, 10647.936, 413.849, 52914.656 25/06/29,13:40:05,00,09,1, 12.0,1,1, 20.375, 10647.932, 413.849, 52914.656 25/06/29,13:40:05,01,09,1, 12.0,1,1, 20.375, 10647.915, 413.836, 52914.707 25/06/29,13:40:05,02,09,1, 12.0,1,1, 20.375, 10647.943, 413.846, 52914.774 25/06/29,13:40:05,03,09,1, 12.0,1,1, 20.375, 10647.945, 413.808, 52914.746 25/06/29,13:40:05,04,09,1, 12.0,1,1, 20.375, 10647.938, 413.852, 52914.706 25/06/29,13:40:05,05,09,1, 12.0,1,1, 20.375, 10647.938, 413.839, 52914.723 25/06/29,13:40:05,06,09,1, 12.0,1,1, 20.375, 10647.941, 413.841, 52914.736 25/06/29,13:40:05,07,09,1, 12.0,1,1, 20.375, 10647.939, 413.843, 52914.765 25/06/29,13:40:05,08,09,1, 12.0,1,1, 20.375, 10647.949, 413.828, 52914.673 25/06/29,13:40:05,09,09,1, 12.0,1,1, 20.375, 10647.930, 413.821, 52914.679 25/06/29,13:40:05,10,09,1, 12.0,1,1, 20.375, 10647.934, 413.827, 52914.705 25/06/29,13:40:05,11,09,1, 12.0,1,1, 20.375, 10647.912, 413.814, 52914.678 25/06/29,13:40:05,12,09,1, 12.0,1,1, 20.375, 10647.952, 413.860, 52914.747 25/06/29,13:40:05,13,09,1, 12.0,1,1, 20.375, 10647.938, 413.825, 52914.784 25/06/29,13:40:05,14,09,1, 12.0,1,1, 20.375, 10647.925, 413.838, 52914.758 25/06/29,13:40:05,15,09,1, 12.0,1,1, 20.375, 10647.932, 413.846, 52914.768 25/06/29,13:40:05,16,09,1, 12.0,1,1, 20.375, 10647.950, 413.807, 52914.722 25/06/29,13:40:05,17,09,1, 12.0,1,1, 20.375, 10647.929, 413.859, 52914.727 25/06/29,13:40:05,18,09,1, 12.0,1,1, 20.375, 10647.950, 413.841, 52914.724 25/06/29,13:40:05,19,09,1, 12.0,1,1, 20.375, 10647.947, 413.861, 52914.729 25/06/29,13:40:06,00,10,1, 11.9,1,1, 20.375, 10647.941, 413.861, 52914.729 25/06/29,13:40:06,01,10,1, 11.9,1,1, 20.375, 10647.931, 413.859, 52914.746 25/06/29,13:40:06,02,10,1, 11.9,1,1, 20.375, 10647.912, 413.859, 52914.762 25/06/29,13:40:06,03,10,1, 11.9,1,1, 20.375, 10647.922, 413.857, 52914.676 25/06/29,13:40:06,04,10,1, 11.9,1,1, 20.375, 10647.924, 413.872, 52914.770 25/06/29,13:40:06,05,10,1, 11.9,1,1, 20.375, 10647.924, 413.861, 52914.763 25/06/29,13:40:06,06,10,1, 11.9,1,1, 20.375, 10647.923, 413.846, 52914.785 25/06/29,13:40:06,07,10,1, 11.9,1,1, 20.375, 10647.923, 413.870, 52914.746 25/06/29,13:40:06,08,10,1, 11.9,1,1, 20.375, 10647.935, 413.905, 52914.703 25/06/29,13:40:06,09,10,1, 11.9,1,1, 20.375, 10647.917, 413.879, 52914.906 25/06/29,13:40:06,10,10,1, 11.9,1,1, 20.375, 10647.918, 413.883, 52914.738 25/06/29,13:40:06,11,10,1, 11.9,1,1, 20.375, 10647.907, 413.905, 52914.816 25/06/29,13:40:06,12,10,1, 11.9,1,1, 20.375, 10647.936, 413.859, 52914.744 25/06/29,13:40:06,13,10,1, 11.9,1,1, 20.375, 10647.951, 413.874, 52914.772 25/06/29,13:40:06,14,10,1, 11.9,1,1, 20.375, 10647.928, 413.855, 52914.718 25/06/29,13:40:06,15,10,1, 11.9,1,1, 20.375, 10647.957, 413.879, 52914.660 25/06/29,13:40:06,16,10,1, 11.9,1,1, 20.375, 10647.918, 413.899, 52914.746 25/06/29,13:40:06,17,10,1, 11.9,1,1, 20.375, 10647.931, 413.836, 52914.771 25/06/29,13:40:06,18,10,1, 11.9,1,1, 20.375, 10647.937, 413.904, 52914.675 25/06/29,13:40:06,19,10,1, 11.9,1,1, 20.375, 10647.946, 413.878, 52914.712 25/06/29,13:40:07,00,10,1, 11.9,1,1, 20.371, 10647.941, 413.878, 52914.712 25/06/29,13:40:07,01,10,1, 11.9,1,1, 20.371, 10647.934, 413.889, 52914.737 25/06/29,13:40:07,02,10,1, 11.9,1,1, 20.371, 10647.933, 413.847, 52914.773 25/06/29,13:40:07,03,10,1, 11.9,1,1, 20.371, 10647.919, 413.889, 52914.769 25/06/29,13:40:07,04,10,1, 11.9,1,1, 20.371, 10647.921, 413.882, 52914.801 25/06/29,13:40:07,05,10,1, 11.9,1,1, 20.371, 10647.928, 413.873, 52914.737 25/06/29,13:40:07,06,10,1, 11.9,1,1, 20.371, 10647.918, 413.888, 52914.770 25/06/29,13:40:07,07,10,1, 11.9,1,1, 20.371, 10647.927, 413.883, 52914.805 25/06/29,13:40:07,08,10,1, 11.9,1,1, 20.371, 10647.912, 413.889, 52914.793 25/06/29,13:40:07,09,10,1, 11.9,1,1, 20.371, 10647.922, 413.886, 52914.743 25/06/29,13:40:07,10,10,1, 11.9,1,1, 20.371, 10647.895, 413.843, 52914.743 25/06/29,13:40:07,11,10,1, 11.9,1,1, 20.371, 10647.914, 413.881, 52914.751 25/06/29,13:40:07,12,10,1, 11.9,1,1, 20.371, 10647.918, 413.882, 52914.782 25/06/29,13:40:07,13,10,1, 11.9,1,1, 20.371, 10647.907, 413.875, 52914.740 25/06/29,13:40:07,14,10,1, 11.9,1,1, 20.371, 10647.904, 413.894, 52914.748 25/06/29,13:40:07,15,10,1, 11.9,1,1, 20.371, 10647.904, 413.859, 52914.740 25/06/29,13:40:07,16,10,1, 11.9,1,1, 20.371, 10647.890, 413.884, 52914.730 25/06/29,13:40:07,17,10,1, 11.9,1,1, 20.371, 10647.912, 413.880, 52914.714 25/06/29,13:40:07,18,10,1, 11.9,1,1, 20.371, 10647.896, 413.868, 52914.755 25/06/29,13:40:07,19,10,1, 11.9,1,1, 20.371, 10647.899, 413.886, 52914.758 25/06/29,13:40:08,00,10,1, 11.9,1,1, 20.369, 10647.899, 413.886, 52914.758 25/06/29,13:40:08,01,10,1, 11.9,1,1, 20.369, 10647.885, 413.890, 52914.794 25/06/29,13:40:08,02,10,1, 11.9,1,1, 20.369, 10647.910, 413.889, 52914.810 25/06/29,13:40:08,03,10,1, 11.9,1,1, 20.369, 10647.916, 413.875, 52914.686 25/06/29,13:40:08,04,10,1, 11.9,1,1, 20.369, 10647.916, 413.875, 52914.739 25/06/29,13:40:08,05,10,1, 11.9,1,1, 20.369, 10647.886, 413.828, 52914.750 25/06/29,13:40:08,06,10,1, 11.9,1,1, 20.369, 10647.898, 413.887, 52914.749 25/06/29,13:40:08,07,10,1, 11.9,1,1, 20.369, 10647.892, 413.887, 52914.820 25/06/29,13:40:08,08,10,1, 11.9,1,1, 20.369, 10647.893, 413.840, 52914.767 25/06/29,13:40:08,09,10,1, 11.9,1,1, 20.369, 10647.901, 413.891, 52914.837 25/06/29,13:40:08,10,10,1, 11.9,1,1, 20.369, 10647.894, 413.844, 52914.735 25/06/29,13:40:08,11,10,1, 11.9,1,1, 20.369, 10647.869, 413.894, 52914.789 25/06/29,13:40:08,12,10,1, 11.9,1,1, 20.369, 10647.887, 413.903, 52914.993 25/06/29,13:40:08,13,10,1, 11.9,1,1, 20.369, 10647.889, 413.846, 52914.651 25/06/29,13:40:08,14,10,1, 11.9,1,1, 20.369, 10647.874, 413.856, 52914.725 25/06/29,13:40:08,15,10,1, 11.9,1,1, 20.369, 10647.855, 413.869, 52914.734 25/06/29,13:40:08,16,10,1, 11.9,1,1, 20.369, 10647.875, 413.879, 52914.680 25/06/29,13:40:08,17,10,1, 11.9,1,1, 20.369, 10647.879, 413.870, 52914.786 25/06/29,13:40:08,18,10,1, 11.9,1,1, 20.369, 10647.844, 413.851, 52914.758 25/06/29,13:40:08,19,10,1, 11.9,1,1, 20.369, 10647.845, 413.881, 52914.757 25/06/29,13:40:09,00,10,1, 12.0,1,1, 20.375, 10647.840, 413.881, 52914.757 25/06/29,13:40:09,01,10,1, 12.0,1,1, 20.375, 10647.847, 413.863, 52914.714 25/06/29,13:40:09,02,10,1, 12.0,1,1, 20.375, 10647.845, 413.875, 52914.709 25/06/29,13:40:09,03,10,1, 12.0,1,1, 20.375, 10647.841, 413.857, 52914.688 25/06/29,13:40:09,04,10,1, 12.0,1,1, 20.375, 10647.824, 413.876, 52914.727 25/06/29,13:40:09,05,10,1, 12.0,1,1, 20.375, 10647.861, 413.858, 52914.740 25/06/29,13:40:09,06,10,1, 12.0,1,1, 20.375, 10647.805, 413.865, 52914.740 25/06/29,13:40:09,07,10,1, 12.0,1,1, 20.375, 10647.827, 413.880, 52914.794 25/06/29,13:40:09,08,10,1, 12.0,1,1, 20.375, 10647.826, 413.866, 52914.724 25/06/29,13:40:09,09,10,1, 12.0,1,1, 20.375, 10647.814, 413.892, 52914.726 25/06/29,13:40:09,10,10,1, 12.0,1,1, 20.375, 10647.839, 413.888, 52914.820 25/06/29,13:40:09,11,10,1, 12.0,1,1, 20.375, 10647.789, 413.849, 52914.796 25/06/29,13:40:09,12,10,1, 12.0,1,1, 20.375, 10647.846, 413.885, 52914.809 25/06/29,13:40:09,13,10,1, 12.0,1,1, 20.375, 10647.822, 413.864, 52914.766 25/06/29,13:40:09,14,10,1, 12.0,1,1, 20.375, 10647.788, 413.876, 52914.794 25/06/29,13:40:09,15,10,1, 12.0,1,1, 20.375, 10647.805, 413.862, 52914.736 25/06/29,13:40:09,16,10,1, 12.0,1,1, 20.375, 10647.814, 413.905, 52914.828 25/06/29,13:40:09,17,10,1, 12.0,1,1, 20.375, 10647.801, 413.890, 52914.750 25/06/29,13:40:09,18,10,1, 12.0,1,1, 20.375, 10647.802, 413.843, 52914.775 25/06/29,13:40:09,19,10,1, 12.0,1,1, 20.375, 10647.797, 413.867, 52914.813 25/06/29,13:40:10,00,11,1, 11.9,1,1, 20.375, 10647.790, 413.867, 52914.813 25/06/29,13:40:10,01,11,1, 11.9,1,1, 20.375, 10647.777, 413.876, 52914.742 25/06/29,13:40:10,02,11,1, 11.9,1,1, 20.375, 10647.794, 413.888, 52914.767 25/06/29,13:40:10,03,11,1, 11.9,1,1, 20.375, 10647.771, 413.871, 52914.740 25/06/29,13:40:10,04,11,1, 11.9,1,1, 20.375, 10647.775, 413.918, 52914.827 25/06/29,13:40:10,05,11,1, 11.9,1,1, 20.375, 10647.792, 413.873, 52914.802 25/06/29,13:40:10,06,11,1, 11.9,1,1, 20.375, 10647.775, 413.864, 52914.748 25/06/29,13:40:10,07,11,1, 11.9,1,1, 20.375, 10647.772, 413.896, 52914.823 25/06/29,13:40:10,08,11,1, 11.9,1,1, 20.375, 10647.761, 413.857, 52914.737 25/06/29,13:40:10,09,11,1, 11.9,1,1, 20.375, 10647.769, 413.906, 52914.836 25/06/29,13:40:10,10,11,1, 11.9,1,1, 20.375, 10647.743, 413.883, 52914.791 25/06/29,13:40:10,11,11,1, 11.9,1,1, 20.375, 10647.756, 413.863, 52914.763 25/06/29,13:40:10,12,11,1, 11.9,1,1, 20.375, 10647.759, 413.896, 52914.858 25/06/29,13:40:10,13,11,1, 11.9,1,1, 20.375, 10647.742, 413.857, 52914.788 25/06/29,13:40:10,14,11,1, 11.9,1,1, 20.375, 10647.759, 413.924, 52914.847 25/06/29,13:40:10,15,11,1, 11.9,1,1, 20.375, 10647.774, 413.883, 52914.814 25/06/29,13:40:10,16,11,1, 11.9,1,1, 20.375, 10647.738, 413.879, 52914.788 25/06/29,13:40:10,17,11,1, 11.9,1,1, 20.375, 10647.744, 413.916, 52914.768 25/06/29,13:40:10,18,11,1, 11.9,1,1, 20.375, 10647.726, 413.887, 52914.796 25/06/29,13:40:10,19,11,1, 11.9,1,1, 20.375, 10647.744, 413.894, 52914.805 25/06/29,13:40:11,00,10,1, 12.0,1,1, 20.375, 10647.740, 413.894, 52914.805 25/06/29,13:40:11,01,10,1, 12.0,1,1, 20.375, 10647.701, 413.893, 52914.757 25/06/29,13:40:11,02,10,1, 12.0,1,1, 20.375, 10647.741, 413.918, 52914.777 25/06/29,13:40:11,03,10,1, 12.0,1,1, 20.375, 10647.715, 413.891, 52914.768 25/06/29,13:40:11,04,10,1, 12.0,1,1, 20.375, 10647.703, 413.948, 52914.807 25/06/29,13:40:11,05,10,1, 12.0,1,1, 20.375, 10647.741, 413.924, 52914.807 25/06/29,13:40:11,06,10,1, 12.0,1,1, 20.375, 10647.712, 413.934, 52914.845 25/06/29,13:40:11,07,10,1, 12.0,1,1, 20.375, 10647.741, 413.943, 52914.781 25/06/29,13:40:11,08,10,1, 12.0,1,1, 20.375, 10647.712, 413.907, 52914.811 25/06/29,13:40:11,09,10,1, 12.0,1,1, 20.375, 10647.699, 413.959, 52914.819 25/06/29,13:40:11,10,10,1, 12.0,1,1, 20.375, 10647.708, 413.943, 52914.797 25/06/29,13:40:11,11,10,1, 12.0,1,1, 20.375, 10647.685, 413.936, 52914.867 25/06/29,13:40:11,12,10,1, 12.0,1,1, 20.375, 10647.704, 413.954, 52914.833 25/06/29,13:40:11,13,10,1, 12.0,1,1, 20.375, 10647.688, 413.928, 52914.844 25/06/29,13:40:11,14,10,1, 12.0,1,1, 20.375, 10647.713, 413.992, 52914.849 25/06/29,13:40:11,15,10,1, 12.0,1,1, 20.375, 10647.661, 413.946, 52914.885 25/06/29,13:40:11,16,10,1, 12.0,1,1, 20.375, 10647.673, 413.972, 52914.761 25/06/29,13:40:11,17,10,1, 12.0,1,1, 20.375, 10647.688, 413.954, 52914.795 25/06/29,13:40:11,18,10,1, 12.0,1,1, 20.375, 10647.689, 413.955, 52914.801 25/06/29,13:40:11,19,10,1, 12.0,1,1, 20.375, 10647.694, 413.971, 52914.832 25/06/29,13:40:12,00,09,1, 11.9,1,1, 20.373, 10647.690, 413.971, 52914.832 25/06/29,13:40:12,01,09,1, 11.9,1,1, 20.373, 10647.654, 413.970, 52914.899 25/06/29,13:40:12,02,09,1, 11.9,1,1, 20.373, 10647.675, 413.982, 52914.843 25/06/29,13:40:12,03,09,1, 11.9,1,1, 20.373, 10647.644, 413.981, 52915.031 25/06/29,13:40:12,04,09,1, 11.9,1,1, 20.373, 10647.634, 413.987, 52914.914 25/06/29,13:40:12,05,09,1, 11.9,1,1, 20.373, 10647.670, 413.974, 52914.872 25/06/29,13:40:12,06,09,1, 11.9,1,1, 20.373, 10647.659, 413.991, 52914.885 25/06/29,13:40:12,07,09,1, 11.9,1,1, 20.373, 10647.649, 414.007, 52914.915 25/06/29,13:40:12,08,09,1, 11.9,1,1, 20.373, 10647.637, 413.968, 52914.797 25/06/29,13:40:12,09,09,1, 11.9,1,1, 20.373, 10647.679, 414.024, 52914.904 25/06/29,13:40:12,10,09,1, 11.9,1,1, 20.373, 10647.637, 414.000, 52914.866 25/06/29,13:40:12,11,09,1, 11.9,1,1, 20.373, 10647.655, 414.006, 52914.822 25/06/29,13:40:12,12,09,1, 11.9,1,1, 20.373, 10647.658, 414.003, 52914.862 25/06/29,13:40:12,13,09,1, 11.9,1,1, 20.373, 10647.653, 414.009, 52914.828 25/06/29,13:40:12,14,09,1, 11.9,1,1, 20.373, 10647.659, 414.015, 52914.820 25/06/29,13:40:12,15,09,1, 11.9,1,1, 20.373, 10647.641, 413.996, 52914.861 25/06/29,13:40:12,16,09,1, 11.9,1,1, 20.373, 10647.644, 414.032, 52914.886 25/06/29,13:40:12,17,09,1, 11.9,1,1, 20.373, 10647.642, 414.040, 52914.838 25/06/29,13:40:12,18,09,1, 11.9,1,1, 20.373, 10647.641, 414.043, 52914.931 25/06/29,13:40:12,19,09,1, 11.9,1,1, 20.373, 10647.638, 414.028, 52914.923 25/06/29,13:40:13,00,09,1, 12.0,1,1, 20.374, 10647.632, 414.028, 52914.923 25/06/29,13:40:13,01,09,1, 12.0,1,1, 20.374, 10647.627, 414.058, 52914.907 25/06/29,13:40:13,02,09,1, 12.0,1,1, 20.374, 10647.651, 414.028, 52914.972 25/06/29,13:40:13,03,09,1, 12.0,1,1, 20.374, 10647.632, 414.050, 52914.898 25/06/29,13:40:13,04,09,1, 12.0,1,1, 20.374, 10647.635, 414.053, 52914.862 25/06/29,13:40:13,05,09,1, 12.0,1,1, 20.374, 10647.635, 414.042, 52914.797 25/06/29,13:40:13,06,09,1, 12.0,1,1, 20.374, 10647.611, 414.067, 52914.874 25/06/29,13:40:13,07,09,1, 12.0,1,1, 20.374, 10647.608, 414.066, 52914.841 25/06/29,13:40:13,08,09,1, 12.0,1,1, 20.374, 10647.621, 414.074, 52914.918 25/06/29,13:40:13,09,09,1, 12.0,1,1, 20.374, 10647.593, 414.064, 52914.891 25/06/29,13:40:13,10,09,1, 12.0,1,1, 20.374, 10647.633, 414.049, 52914.910 25/06/29,13:40:13,11,09,1, 12.0,1,1, 20.374, 10647.614, 414.085, 52914.930 25/06/29,13:40:13,12,09,1, 12.0,1,1, 20.374, 10647.605, 414.048, 52914.840 25/06/29,13:40:13,13,09,1, 12.0,1,1, 20.374, 10647.636, 414.097, 52914.900 25/06/29,13:40:13,14,09,1, 12.0,1,1, 20.374, 10647.622, 414.097, 52914.891 25/06/29,13:40:13,15,09,1, 12.0,1,1, 20.374, 10647.623, 414.070, 52914.854 25/06/29,13:40:13,16,09,1, 12.0,1,1, 20.374, 10647.625, 414.092, 52914.894 25/06/29,13:40:13,17,09,1, 12.0,1,1, 20.374, 10647.599, 414.083, 52914.935 25/06/29,13:40:13,18,09,1, 12.0,1,1, 20.374, 10647.598, 414.086, 52914.880 25/06/29,13:40:13,19,09,1, 12.0,1,1, 20.374, 10647.596, 414.074, 52914.949 25/06/29,13:40:14,00,10,1, 12.0,1,1, 20.375, 10647.590, 414.074, 52914.949 25/06/29,13:40:14,01,10,1, 12.0,1,1, 20.375, 10647.592, 414.085, 52914.895 25/06/29,13:40:14,02,10,1, 12.0,1,1, 20.375, 10647.612, 414.065, 52914.802 25/06/29,13:40:14,03,10,1, 12.0,1,1, 20.375, 10647.619, 414.085, 52914.876 25/06/29,13:40:14,04,10,1, 12.0,1,1, 20.375, 10647.616, 414.090, 52914.896 25/06/29,13:40:14,05,10,1, 12.0,1,1, 20.375, 10647.588, 414.098, 52914.828 25/06/29,13:40:14,06,10,1, 12.0,1,1, 20.375, 10647.626, 414.084, 52914.876 25/06/29,13:40:14,07,10,1, 12.0,1,1, 20.375, 10647.596, 414.098, 52914.895 25/06/29,13:40:14,08,10,1, 12.0,1,1, 20.375, 10647.593, 414.122, 52914.930 25/06/29,13:40:14,09,10,1, 12.0,1,1, 20.375, 10647.629, 414.083, 52914.864 25/06/29,13:40:14,10,10,1, 12.0,1,1, 20.375, 10647.604, 414.099, 52914.872 25/06/29,13:40:14,11,10,1, 12.0,1,1, 20.375, 10647.594, 414.099, 52914.952 25/06/29,13:40:14,12,10,1, 12.0,1,1, 20.375, 10647.614, 414.099, 52914.951 25/06/29,13:40:14,13,10,1, 12.0,1,1, 20.375, 10647.595, 414.134, 52914.945 25/06/29,13:40:14,14,10,1, 12.0,1,1, 20.375, 10647.623, 414.113, 52914.922 25/06/29,13:40:14,15,10,1, 12.0,1,1, 20.375, 10647.600, 414.128, 52914.888 25/06/29,13:40:14,16,10,1, 12.0,1,1, 20.375, 10647.619, 414.110, 52914.874 25/06/29,13:40:14,17,10,1, 12.0,1,1, 20.375, 10647.600, 414.109, 52914.884 25/06/29,13:40:14,18,10,1, 12.0,1,1, 20.375, 10647.596, 414.148, 52914.925 25/06/29,13:40:14,19,10,1, 12.0,1,1, 20.375, 10647.593, 414.110, 52914.938 25/06/29,13:40:15,00,10,1, 11.9,1,1, 20.375, 10647.590, 414.110, 52914.938 25/06/29,13:40:15,01,10,1, 11.9,1,1, 20.375, 10647.587, 414.141, 52914.923 25/06/29,13:40:15,02,10,1, 11.9,1,1, 20.375, 10647.605, 414.108, 52914.882 25/06/29,13:40:15,03,10,1, 11.9,1,1, 20.375, 10647.603, 414.136, 52914.906 25/06/29,13:40:15,04,10,1, 11.9,1,1, 20.375, 10647.609, 414.123, 52914.960 25/06/29,13:40:15,05,10,1, 11.9,1,1, 20.375, 10647.604, 414.137, 52914.863 25/06/29,13:40:15,06,10,1, 11.9,1,1, 20.375, 10647.586, 414.130, 52914.925 25/06/29,13:40:15,07,10,1, 11.9,1,1, 20.375, 10647.606, 414.130, 52914.953 25/06/29,13:40:15,08,10,1, 11.9,1,1, 20.375, 10647.631, 414.140, 52914.943 25/06/29,13:40:15,09,10,1, 11.9,1,1, 20.375, 10647.605, 414.127, 52914.939 25/06/29,13:40:15,10,10,1, 11.9,1,1, 20.375, 10647.593, 414.153, 52914.943 25/06/29,13:40:15,11,10,1, 11.9,1,1, 20.375, 10647.617, 414.127, 52914.906 25/06/29,13:40:15,12,10,1, 11.9,1,1, 20.375, 10647.583, 414.150, 52914.922 25/06/29,13:40:15,13,10,1, 11.9,1,1, 20.375, 10647.610, 414.164, 52914.911 25/06/29,13:40:15,14,10,1, 11.9,1,1, 20.375, 10647.577, 414.143, 52914.883 25/06/29,13:40:15,15,10,1, 11.9,1,1, 20.375, 10647.578, 414.161, 52914.942 25/06/29,13:40:15,16,10,1, 11.9,1,1, 20.375, 10647.569, 414.129, 52914.906 25/06/29,13:40:15,17,10,1, 11.9,1,1, 20.375, 10647.587, 414.155, 52914.967 25/06/29,13:40:15,18,10,1, 11.9,1,1, 20.375, 10647.599, 414.158, 52914.956 25/06/29,13:40:15,19,10,1, 11.9,1,1, 20.375, 10647.577, 414.154, 52914.968 25/06/29,13:40:16,00,09,1, 11.9,1,1, 20.378, 10647.573, 414.154, 52914.968 25/06/29,13:40:16,01,09,1, 11.9,1,1, 20.378, 10647.589, 414.139, 52914.959 25/06/29,13:40:16,02,09,1, 11.9,1,1, 20.378, 10647.567, 414.158, 52914.961 25/06/29,13:40:16,03,09,1, 11.9,1,1, 20.378, 10647.590, 414.154, 52915.021 25/06/29,13:40:16,04,09,1, 11.9,1,1, 20.378, 10647.576, 414.144, 52914.985 25/06/29,13:40:16,05,09,1, 11.9,1,1, 20.378, 10647.564, 414.169, 52914.995 25/06/29,13:40:16,06,09,1, 11.9,1,1, 20.378, 10647.571, 414.138, 52914.978 25/06/29,13:40:16,07,09,1, 11.9,1,1, 20.378, 10647.595, 414.140, 52914.957 25/06/29,13:40:16,08,09,1, 11.9,1,1, 20.378, 10647.570, 414.151, 52915.015 25/06/29,13:40:16,09,09,1, 11.9,1,1, 20.378, 10647.546, 414.183, 52915.024 25/06/29,13:40:16,10,09,1, 11.9,1,1, 20.378, 10647.580, 414.147, 52915.030 25/06/29,13:40:16,11,09,1, 11.9,1,1, 20.378, 10647.569, 414.159, 52914.929 25/06/29,13:40:16,12,09,1, 11.9,1,1, 20.378, 10647.551, 414.187, 52915.007 25/06/29,13:40:16,13,09,1, 11.9,1,1, 20.378, 10647.551, 414.136, 52914.942 25/06/29,13:40:16,14,09,1, 11.9,1,1, 20.378, 10647.565, 414.171, 52914.999 25/06/29,13:40:16,15,09,1, 11.9,1,1, 20.378, 10647.565, 414.138, 52914.984 25/06/29,13:40:16,16,09,1, 11.9,1,1, 20.378, 10647.543, 414.157, 52914.958 25/06/29,13:40:16,17,09,1, 11.9,1,1, 20.378, 10647.591, 414.185, 52915.005 25/06/29,13:40:16,18,09,1, 11.9,1,1, 20.378, 10647.562, 414.176, 52914.993 25/06/29,13:40:16,19,09,1, 11.9,1,1, 20.378, 10647.559, 414.188, 52915.051 25/06/29,13:40:17,00,10,1, 11.9,1,1, 20.376, 10647.557, 414.188, 52915.051 25/06/29,13:40:17,01,10,1, 11.9,1,1, 20.376, 10647.573, 414.207, 52914.984 25/06/29,13:40:17,02,10,1, 11.9,1,1, 20.376, 10647.552, 414.192, 52914.950 25/06/29,13:40:17,03,10,1, 11.9,1,1, 20.376, 10647.555, 414.173, 52915.031 25/06/29,13:40:17,04,10,1, 11.9,1,1, 20.376, 10647.564, 414.206, 52914.999 25/06/29,13:40:17,05,10,1, 11.9,1,1, 20.376, 10647.584, 414.172, 52914.947 25/06/29,13:40:17,06,10,1, 11.9,1,1, 20.376, 10647.541, 414.187, 52914.986 25/06/29,13:40:17,07,10,1, 11.9,1,1, 20.376, 10647.550, 414.185, 52915.003 25/06/29,13:40:17,08,10,1, 11.9,1,1, 20.376, 10647.529, 414.196, 52914.991 25/06/29,13:40:17,09,10,1, 11.9,1,1, 20.376, 10647.544, 414.210, 52915.009 25/06/29,13:40:17,10,10,1, 11.9,1,1, 20.376, 10647.548, 414.163, 52915.000 25/06/29,13:40:17,11,10,1, 11.9,1,1, 20.376, 10647.543, 414.227, 52915.003 25/06/29,13:40:17,12,10,1, 11.9,1,1, 20.376, 10647.512, 414.179, 52915.016 25/06/29,13:40:17,13,10,1, 11.9,1,1, 20.376, 10647.514, 414.218, 52914.990 25/06/29,13:40:17,14,10,1, 11.9,1,1, 20.376, 10647.527, 414.199, 52915.018 25/06/29,13:40:17,15,10,1, 11.9,1,1, 20.376, 10647.535, 414.190, 52914.975 25/06/29,13:40:17,16,10,1, 11.9,1,1, 20.376, 10647.541, 414.218, 52914.982 25/06/29,13:40:17,17,10,1, 11.9,1,1, 20.376, 10647.533, 414.188, 52914.976 25/06/29,13:40:17,18,10,1, 11.9,1,1, 20.376, 10647.510, 414.246, 52914.986 25/06/29,13:40:17,19,10,1, 11.9,1,1, 20.376, 10647.524, 414.224, 52915.044 25/06/29,13:40:18,00,11,1, 12.0,1,1, 20.377, 10647.523, 414.224, 52915.044 25/06/29,13:40:18,01,11,1, 12.0,1,1, 20.377, 10647.525, 414.233, 52915.073 25/06/29,13:40:18,02,11,1, 12.0,1,1, 20.377, 10647.515, 414.191, 52914.918 25/06/29,13:40:18,03,11,1, 12.0,1,1, 20.377, 10647.525, 414.240, 52915.036 25/06/29,13:40:18,04,11,1, 12.0,1,1, 20.377, 10647.505, 414.231, 52915.040 25/06/29,13:40:18,05,11,1, 12.0,1,1, 20.377, 10647.503, 414.242, 52915.022 25/06/29,13:40:18,06,11,1, 12.0,1,1, 20.377, 10647.520, 414.213, 52915.075 25/06/29,13:40:18,07,11,1, 12.0,1,1, 20.377, 10647.499, 414.257, 52915.022 25/06/29,13:40:18,08,11,1, 12.0,1,1, 20.377, 10647.498, 414.242, 52914.983 25/06/29,13:40:18,09,11,1, 12.0,1,1, 20.377, 10647.510, 414.228, 52915.003 25/06/29,13:40:18,10,11,1, 12.0,1,1, 20.377, 10647.488, 414.259, 52915.088 25/06/29,13:40:18,11,11,1, 12.0,1,1, 20.377, 10647.490, 414.231, 52915.071 25/06/29,13:40:18,12,11,1, 12.0,1,1, 20.377, 10647.496, 414.252, 52914.982 25/06/29,13:40:18,13,11,1, 12.0,1,1, 20.377, 10647.484, 414.244, 52915.030 25/06/29,13:40:18,14,11,1, 12.0,1,1, 20.377, 10647.494, 414.268, 52915.036 25/06/29,13:40:18,15,11,1, 12.0,1,1, 20.377, 10647.508, 414.264, 52915.064 25/06/29,13:40:18,16,11,1, 12.0,1,1, 20.377, 10647.478, 414.222, 52914.986 25/06/29,13:40:18,17,11,1, 12.0,1,1, 20.377, 10647.478, 414.247, 52915.008 25/06/29,13:40:18,18,11,1, 12.0,1,1, 20.377, 10647.489, 414.235, 52915.010 25/06/29,13:40:18,19,11,1, 12.0,1,1, 20.377, 10647.492, 414.280, 52915.045 25/06/29,13:40:19,00,10,1, 11.9,1,1, 20.378, 10647.490, 414.280, 52915.045 25/06/29,13:40:19,01,10,1, 11.9,1,1, 20.378, 10647.473, 414.266, 52915.017 25/06/29,13:40:19,02,10,1, 11.9,1,1, 20.378, 10647.477, 414.265, 52915.045 25/06/29,13:40:19,03,10,1, 11.9,1,1, 20.378, 10647.478, 414.274, 52915.023 25/06/29,13:40:19,04,10,1, 11.9,1,1, 20.378, 10647.448, 414.291, 52915.032 25/06/29,13:40:19,05,10,1, 11.9,1,1, 20.378, 10647.484, 414.270, 52914.981 25/06/29,13:40:19,06,10,1, 11.9,1,1, 20.378, 10647.448, 414.275, 52914.948 25/06/29,13:40:19,07,10,1, 11.9,1,1, 20.378, 10647.448, 414.293, 52915.005 25/06/29,13:40:19,08,10,1, 11.9,1,1, 20.378, 10647.466, 414.292, 52915.026 25/06/29,13:40:19,09,10,1, 11.9,1,1, 20.378, 10647.451, 414.302, 52915.027 25/06/29,13:40:19,10,10,1, 11.9,1,1, 20.378, 10647.448, 414.271, 52915.075 25/06/29,13:40:19,11,10,1, 11.9,1,1, 20.378, 10647.430, 414.304, 52914.998 25/06/29,13:40:19,12,10,1, 11.9,1,1, 20.378, 10647.442, 414.306, 52914.999 25/06/29,13:40:19,13,10,1, 11.9,1,1, 20.378, 10647.444, 414.277, 52915.059 25/06/29,13:40:19,14,10,1, 11.9,1,1, 20.378, 10647.458, 414.318, 52915.007 25/06/29,13:40:19,15,10,1, 11.9,1,1, 20.378, 10647.447, 414.291, 52915.016 25/06/29,13:40:19,16,10,1, 11.9,1,1, 20.378, 10647.424, 414.308, 52914.999 25/06/29,13:40:19,17,10,1, 11.9,1,1, 20.378, 10647.443, 414.315, 52915.008 25/06/29,13:40:19,18,10,1, 11.9,1,1, 20.378, 10647.445, 414.291, 52915.012 25/06/29,13:40:19,19,10,1, 11.9,1,1, 20.378, 10647.452, 414.303, 52915.067 25/06/29,13:40:20,00,11,1, 11.9,1,1, 20.379, 10647.448, 414.303, 52915.067 25/06/29,13:40:20,01,11,1, 11.9,1,1, 20.379, 10647.401, 414.334, 52915.057 25/06/29,13:40:20,02,11,1, 11.9,1,1, 20.379, 10647.453, 414.335, 52915.043 25/06/29,13:40:20,03,11,1, 11.9,1,1, 20.379, 10647.441, 414.353, 52914.989 25/06/29,13:40:20,04,11,1, 11.9,1,1, 20.379, 10647.427, 414.327, 52914.997 25/06/29,13:40:20,05,11,1, 11.9,1,1, 20.379, 10647.411, 414.328, 52915.014 25/06/29,13:40:20,06,11,1, 11.9,1,1, 20.379, 10647.428, 414.365, 52914.999 25/06/29,13:40:20,07,11,1, 11.9,1,1, 20.379, 10647.415, 414.336, 52915.025 25/06/29,13:40:20,08,11,1, 11.9,1,1, 20.379, 10647.402, 414.371, 52915.068 25/06/29,13:40:20,09,11,1, 11.9,1,1, 20.379, 10647.439, 414.367, 52915.052 25/06/29,13:40:20,10,11,1, 11.9,1,1, 20.379, 10647.392, 414.370, 52915.025 25/06/29,13:40:20,11,11,1, 11.9,1,1, 20.379, 10647.379, 414.348, 52915.052 25/06/29,13:40:20,12,11,1, 11.9,1,1, 20.379, 10647.403, 414.371, 52915.060 25/06/29,13:40:20,13,11,1, 11.9,1,1, 20.379, 10647.412, 414.373, 52915.026 25/06/29,13:40:20,14,11,1, 11.9,1,1, 20.379, 10647.387, 414.375, 52915.086 25/06/29,13:40:20,15,11,1, 11.9,1,1, 20.379, 10647.400, 414.406, 52915.112 25/06/29,13:40:20,16,11,1, 11.9,1,1, 20.379, 10647.420, 414.372, 52915.075 25/06/29,13:40:20,17,11,1, 11.9,1,1, 20.379, 10647.390, 414.408, 52915.064 25/06/29,13:40:20,18,11,1, 11.9,1,1, 20.379, 10647.387, 414.390, 52915.045 25/06/29,13:40:20,19,11,1, 11.9,1,1, 20.379, 10647.377, 414.378, 52915.065 25/06/29,13:40:21,00,10,1, 11.9,1,1, 20.381, 10647.373, 414.378, 52915.065 25/06/29,13:40:21,01,10,1, 11.9,1,1, 20.381, 10647.384, 414.384, 52915.091 25/06/29,13:40:21,02,10,1, 11.9,1,1, 20.381, 10647.384, 414.411, 52915.072 25/06/29,13:40:21,03,10,1, 11.9,1,1, 20.381, 10647.382, 414.401, 52915.142 25/06/29,13:40:21,04,10,1, 11.9,1,1, 20.381, 10647.402, 414.409, 52915.109 25/06/29,13:40:21,05,10,1, 11.9,1,1, 20.381, 10647.405, 414.417, 52915.073 25/06/29,13:40:21,06,10,1, 11.9,1,1, 20.381, 10647.378, 414.417, 52915.019 25/06/29,13:40:21,07,10,1, 11.9,1,1, 20.381, 10647.406, 414.436, 52915.098 25/06/29,13:40:21,08,10,1, 11.9,1,1, 20.381, 10647.368, 414.400, 52915.124 25/06/29,13:40:21,09,10,1, 11.9,1,1, 20.381, 10647.368, 414.463, 52915.072 25/06/29,13:40:21,10,10,1, 11.9,1,1, 20.381, 10647.381, 414.451, 52915.073 25/06/29,13:40:21,11,10,1, 11.9,1,1, 20.381, 10647.374, 414.453, 52915.083 25/06/29,13:40:21,12,10,1, 11.9,1,1, 20.381, 10647.394, 414.420, 52915.056 25/06/29,13:40:21,13,10,1, 11.9,1,1, 20.381, 10647.365, 414.443, 52915.113 25/06/29,13:40:21,14,10,1, 11.9,1,1, 20.381, 10647.384, 414.461, 52915.087 25/06/29,13:40:21,15,10,1, 11.9,1,1, 20.381, 10647.370, 414.434, 52915.153 25/06/29,13:40:21,16,10,1, 11.9,1,1, 20.381, 10647.389, 414.447, 52915.121 25/06/29,13:40:21,17,10,1, 11.9,1,1, 20.381, 10647.368, 414.432, 52915.082 25/06/29,13:40:21,18,10,1, 11.9,1,1, 20.381, 10647.386, 414.463, 52915.138 25/06/29,13:40:21,19,10,1, 11.9,1,1, 20.381, 10647.398, 414.460, 52915.119 25/06/29,13:40:22,00,09,1, 11.9,1,1, 20.379, 10647.398, 414.460, 52915.119 25/06/29,13:40:22,01,09,1, 11.9,1,1, 20.379, 10647.361, 414.472, 52915.153 25/06/29,13:40:22,02,09,1, 11.9,1,1, 20.379, 10647.382, 414.459, 52915.051 25/06/29,13:40:22,03,09,1, 11.9,1,1, 20.379, 10647.383, 414.496, 52915.133 25/06/29,13:40:22,04,09,1, 11.9,1,1, 20.379, 10647.368, 414.466, 52915.124 25/06/29,13:40:22,05,09,1, 11.9,1,1, 20.379, 10647.389, 414.478, 52915.089 25/06/29,13:40:22,06,09,1, 11.9,1,1, 20.379, 10647.383, 414.470, 52915.156 25/06/29,13:40:22,07,09,1, 11.9,1,1, 20.379, 10647.378, 414.506, 52915.157 25/06/29,13:40:22,08,09,1, 11.9,1,1, 20.379, 10647.373, 414.501, 52915.141 25/06/29,13:40:22,09,09,1, 11.9,1,1, 20.379, 10647.356, 414.494, 52915.062 25/06/29,13:40:22,10,09,1, 11.9,1,1, 20.379, 10647.367, 414.506, 52915.130 25/06/29,13:40:22,11,09,1, 11.9,1,1, 20.379, 10647.386, 414.476, 52915.055 25/06/29,13:40:22,12,09,1, 11.9,1,1, 20.379, 10647.360, 414.500, 52915.157 25/06/29,13:40:22,13,09,1, 11.9,1,1, 20.379, 10647.370, 414.492, 52915.078 25/06/29,13:40:22,14,09,1, 11.9,1,1, 20.379, 10647.357, 414.494, 52915.132 25/06/29,13:40:22,15,09,1, 11.9,1,1, 20.379, 10647.345, 414.516, 52915.056 25/06/29,13:40:22,16,09,1, 11.9,1,1, 20.379, 10647.341, 414.493, 52915.109 25/06/29,13:40:22,17,09,1, 11.9,1,1, 20.379, 10647.338, 414.502, 52915.164 25/06/29,13:40:22,18,09,1, 11.9,1,1, 20.379, 10647.347, 414.498, 52915.103 25/06/29,13:40:22,19,09,1, 11.9,1,1, 20.379, 10647.368, 414.509, 52915.115 25/06/29,13:40:23,00,09,1, 11.9,1,1, 20.377, 10647.365, 414.509, 52915.115 25/06/29,13:40:23,01,09,1, 11.9,1,1, 20.377, 10647.344, 414.526, 52915.106 25/06/29,13:40:23,02,09,1, 11.9,1,1, 20.377, 10647.357, 414.537, 52915.148 25/06/29,13:40:23,03,09,1, 11.9,1,1, 20.377, 10647.328, 414.519, 52915.133 25/06/29,13:40:23,04,09,1, 11.9,1,1, 20.377, 10647.349, 414.539, 52915.187 25/06/29,13:40:23,05,09,1, 11.9,1,1, 20.377, 10647.343, 414.501, 52915.117 25/06/29,13:40:23,06,09,1, 11.9,1,1, 20.377, 10647.329, 414.536, 52915.171 25/06/29,13:40:23,07,09,1, 11.9,1,1, 20.377, 10647.341, 414.537, 52915.162 25/06/29,13:40:23,08,09,1, 11.9,1,1, 20.377, 10647.368, 414.523, 52915.135 25/06/29,13:40:23,09,09,1, 11.9,1,1, 20.377, 10647.382, 414.533, 52915.191 25/06/29,13:40:23,10,09,1, 11.9,1,1, 20.377, 10647.370, 414.539, 52915.120 25/06/29,13:40:23,11,09,1, 11.9,1,1, 20.377, 10647.390, 414.537, 52915.136 25/06/29,13:40:23,12,09,1, 11.9,1,1, 20.377, 10647.341, 414.526, 52915.102 25/06/29,13:40:23,13,09,1, 11.9,1,1, 20.377, 10647.373, 414.567, 52915.193 25/06/29,13:40:23,14,09,1, 11.9,1,1, 20.377, 10647.353, 414.535, 52915.132 25/06/29,13:40:23,15,09,1, 11.9,1,1, 20.377, 10647.367, 414.559, 52915.090 25/06/29,13:40:23,16,09,1, 11.9,1,1, 20.377, 10647.383, 414.528, 52915.128 25/06/29,13:40:23,17,09,1, 11.9,1,1, 20.377, 10647.353, 414.554, 52915.153 25/06/29,13:40:23,18,09,1, 11.9,1,1, 20.377, 10647.368, 414.547, 52915.143 25/06/29,13:40:23,19,09,1, 11.9,1,1, 20.377, 10647.344, 414.545, 52915.122 25/06/29,13:40:24,00,09,1, 11.9,1,1, 20.382, 10647.340, 414.545, 52915.122 25/06/29,13:40:24,01,09,1, 11.9,1,1, 20.382, 10647.365, 414.541, 52915.164 25/06/29,13:40:24,02,09,1, 11.9,1,1, 20.382, 10647.359, 414.582, 52915.115 25/06/29,13:40:24,03,09,1, 11.9,1,1, 20.382, 10647.380, 414.550, 52915.155 25/06/29,13:40:24,04,09,1, 11.9,1,1, 20.382, 10647.357, 414.586, 52915.103 25/06/29,13:40:24,05,09,1, 11.9,1,1, 20.382, 10647.381, 414.545, 52915.095 25/06/29,13:40:24,06,09,1, 11.9,1,1, 20.382, 10647.374, 414.541, 52915.095 25/06/29,13:40:24,07,09,1, 11.9,1,1, 20.382, 10647.369, 414.551, 52915.190 25/06/29,13:40:24,08,09,1, 11.9,1,1, 20.382, 10647.382, 414.548, 52915.079 25/06/29,13:40:24,09,09,1, 11.9,1,1, 20.382, 10647.368, 414.564, 52915.080 25/06/29,13:40:24,10,09,1, 11.9,1,1, 20.382, 10647.372, 414.568, 52915.014 25/06/29,13:40:24,11,09,1, 11.9,1,1, 20.382, 10647.381, 414.571, 52915.143 25/06/29,13:40:24,12,09,1, 11.9,1,1, 20.382, 10647.423, 414.532, 52915.093 25/06/29,13:40:24,13,09,1, 11.9,1,1, 20.382, 10647.373, 414.566, 52915.050 25/06/29,13:40:24,14,09,1, 11.9,1,1, 20.382, 10647.393, 414.555, 52915.085 25/06/29,13:40:24,15,09,1, 11.9,1,1, 20.382, 10647.372, 414.556, 52915.102 25/06/29,13:40:24,16,09,1, 11.9,1,1, 20.382, 10647.370, 414.558, 52915.093 25/06/29,13:40:24,17,09,1, 11.9,1,1, 20.382, 10647.364, 414.555, 52915.120 25/06/29,13:40:24,18,09,1, 11.9,1,1, 20.382, 10647.342, 414.586, 52915.124 25/06/29,13:40:24,19,09,1, 11.9,1,1, 20.382, 10647.360, 414.548, 52915.096 25/06/29,13:40:25,00,09,1, 11.9,1,1, 20.379, 10647.357, 414.548, 52915.096 25/06/29,13:40:25,01,09,1, 11.9,1,1, 20.379, 10647.379, 414.550, 52915.076 25/06/29,13:40:25,02,09,1, 11.9,1,1, 20.379, 10647.363, 414.562, 52915.138 25/06/29,13:40:25,03,09,1, 11.9,1,1, 20.379, 10647.392, 414.556, 52915.108 25/06/29,13:40:25,04,09,1, 11.9,1,1, 20.379, 10647.397, 414.569, 52915.129 25/06/29,13:40:25,05,09,1, 11.9,1,1, 20.379, 10647.387, 414.581, 52915.134 25/06/29,13:40:25,06,09,1, 11.9,1,1, 20.379, 10647.379, 414.580, 52915.105 25/06/29,13:40:25,07,09,1, 11.9,1,1, 20.379, 10647.396, 414.559, 52915.150 25/06/29,13:40:25,08,09,1, 11.9,1,1, 20.379, 10647.382, 414.559, 52915.059 25/06/29,13:40:25,09,09,1, 11.9,1,1, 20.379, 10647.415, 414.557, 52915.112 25/06/29,13:40:25,10,09,1, 11.9,1,1, 20.379, 10647.385, 414.531, 52915.040 25/06/29,13:40:25,11,09,1, 11.9,1,1, 20.379, 10647.377, 414.558, 52915.094 25/06/29,13:40:25,12,09,1, 11.9,1,1, 20.379, 10647.389, 414.556, 52915.123 25/06/29,13:40:25,13,09,1, 11.9,1,1, 20.379, 10647.379, 414.565, 52915.079 25/06/29,13:40:25,14,09,1, 11.9,1,1, 20.379, 10647.373, 414.556, 52915.095 25/06/29,13:40:25,15,09,1, 11.9,1,1, 20.379, 10647.370, 414.545, 52915.101 25/06/29,13:40:25,16,09,1, 11.9,1,1, 20.379, 10647.402, 414.540, 52915.064 25/06/29,13:40:25,17,09,1, 11.9,1,1, 20.379, 10647.414, 414.538, 52915.121 25/06/29,13:40:25,18,09,1, 11.9,1,1, 20.379, 10647.398, 414.556, 52915.123 25/06/29,13:40:25,19,09,1, 11.9,1,1, 20.379, 10647.435, 414.526, 52915.065 25/06/29,13:40:26,00,10,1, 11.9,1,1, 20.378, 10647.432, 414.526, 52915.065 25/06/29,13:40:26,01,10,1, 11.9,1,1, 20.378, 10647.388, 414.523, 52915.101 25/06/29,13:40:26,02,10,1, 11.9,1,1, 20.378, 10647.417, 414.526, 52915.040 25/06/29,13:40:26,03,10,1, 11.9,1,1, 20.378, 10647.413, 414.525, 52915.043 25/06/29,13:40:26,04,10,1, 11.9,1,1, 20.378, 10647.395, 414.521, 52915.121 25/06/29,13:40:26,05,10,1, 11.9,1,1, 20.378, 10647.409, 414.525, 52915.081 25/06/29,13:40:26,06,10,1, 11.9,1,1, 20.378, 10647.401, 414.523, 52915.098 25/06/29,13:40:26,07,10,1, 11.9,1,1, 20.378, 10647.403, 414.551, 52915.046 25/06/29,13:40:26,08,10,1, 11.9,1,1, 20.378, 10647.408, 414.530, 52915.068 25/06/29,13:40:26,09,10,1, 11.9,1,1, 20.378, 10647.386, 414.532, 52915.051 25/06/29,13:40:26,10,10,1, 11.9,1,1, 20.378, 10647.414, 414.524, 52915.087 25/06/29,13:40:26,11,10,1, 11.9,1,1, 20.378, 10647.439, 414.554, 52915.125 25/06/29,13:40:26,12,10,1, 11.9,1,1, 20.378, 10647.435, 414.530, 52915.039 25/06/29,13:40:26,13,10,1, 11.9,1,1, 20.378, 10647.411, 414.538, 52915.124 25/06/29,13:40:26,14,10,1, 11.9,1,1, 20.378, 10647.427, 414.526, 52915.085 25/06/29,13:40:26,15,10,1, 11.9,1,1, 20.378, 10647.416, 414.519, 52915.068 25/06/29,13:40:26,16,10,1, 11.9,1,1, 20.378, 10647.438, 414.543, 52915.067 25/06/29,13:40:26,17,10,1, 11.9,1,1, 20.378, 10647.421, 414.522, 52915.056 25/06/29,13:40:26,18,10,1, 11.9,1,1, 20.378, 10647.430, 414.506, 52915.086 25/06/29,13:40:26,19,10,1, 11.9,1,1, 20.378, 10647.431, 414.508, 52915.043 25/06/29,13:40:27,00,09,1, 11.9,1,1, 20.379, 10647.423, 414.508, 52915.043 25/06/29,13:40:27,01,09,1, 11.9,1,1, 20.379, 10647.440, 414.522, 52915.088 25/06/29,13:40:27,02,09,1, 11.9,1,1, 20.379, 10647.423, 414.510, 52915.064 25/06/29,13:40:27,03,09,1, 11.9,1,1, 20.379, 10647.460, 414.496, 52915.027 25/06/29,13:40:27,04,09,1, 11.9,1,1, 20.379, 10647.439, 414.474, 52915.131 25/06/29,13:40:27,05,09,1, 11.9,1,1, 20.379, 10647.435, 414.523, 52915.047 25/06/29,13:40:27,06,09,1, 11.9,1,1, 20.379, 10647.447, 414.512, 52915.064 25/06/29,13:40:27,07,09,1, 11.9,1,1, 20.379, 10647.426, 414.533, 52915.130 25/06/29,13:40:27,08,09,1, 11.9,1,1, 20.379, 10647.448, 414.500, 52915.053 25/06/29,13:40:27,09,09,1, 11.9,1,1, 20.379, 10647.471, 414.487, 52915.070 25/06/29,13:40:27,10,09,1, 11.9,1,1, 20.379, 10647.479, 414.518, 52915.069 25/06/29,13:40:27,11,09,1, 11.9,1,1, 20.379, 10647.484, 414.499, 52915.051 25/06/29,13:40:27,12,09,1, 11.9,1,1, 20.379, 10647.453, 414.504, 52915.140 25/06/29,13:40:27,13,09,1, 11.9,1,1, 20.379, 10647.442, 414.511, 52915.099 25/06/29,13:40:27,14,09,1, 11.9,1,1, 20.379, 10647.494, 414.511, 52915.117 25/06/29,13:40:27,15,09,1, 11.9,1,1, 20.379, 10647.493, 414.478, 52915.043 25/06/29,13:40:27,16,09,1, 11.9,1,1, 20.379, 10647.506, 414.529, 52915.091 25/06/29,13:40:27,17,09,1, 11.9,1,1, 20.379, 10647.494, 414.509, 52915.116 25/06/29,13:40:27,18,09,1, 11.9,1,1, 20.379, 10647.474, 414.503, 52915.167 25/06/29,13:40:27,19,09,1, 11.9,1,1, 20.379, 10647.490, 414.484, 52915.158 25/06/29,13:40:28,00,10,1, 11.9,1,1, 20.381, 10647.482, 414.484, 52915.158 25/06/29,13:40:28,01,10,1, 11.9,1,1, 20.381, 10647.495, 414.463, 52915.034 25/06/29,13:40:28,02,10,1, 11.9,1,1, 20.381, 10647.468, 414.475, 52915.045 25/06/29,13:40:28,03,10,1, 11.9,1,1, 20.381, 10647.518, 414.459, 52915.084 25/06/29,13:40:28,04,10,1, 11.9,1,1, 20.381, 10647.478, 414.474, 52915.100 25/06/29,13:40:28,05,10,1, 11.9,1,1, 20.381, 10647.509, 414.501, 52915.074 25/06/29,13:40:28,06,10,1, 11.9,1,1, 20.381, 10647.468, 414.456, 52915.065 25/06/29,13:40:28,07,10,1, 11.9,1,1, 20.381, 10647.502, 414.479, 52915.133 25/06/29,13:40:28,08,10,1, 11.9,1,1, 20.381, 10647.472, 414.450, 52915.103 25/06/29,13:40:28,09,10,1, 11.9,1,1, 20.381, 10647.501, 414.487, 52915.048 25/06/29,13:40:28,10,10,1, 11.9,1,1, 20.381, 10647.481, 414.452, 52915.117 25/06/29,13:40:28,11,10,1, 11.9,1,1, 20.381, 10647.474, 414.482, 52915.005 25/06/29,13:40:28,12,10,1, 11.9,1,1, 20.381, 10647.487, 414.479, 52915.069 25/06/29,13:40:28,13,10,1, 11.9,1,1, 20.381, 10647.498, 414.476, 52915.143 25/06/29,13:40:28,14,10,1, 11.9,1,1, 20.381, 10647.543, 414.475, 52915.104 25/06/29,13:40:28,15,10,1, 11.9,1,1, 20.381, 10647.521, 414.486, 52915.170 25/06/29,13:40:28,16,10,1, 11.9,1,1, 20.381, 10647.537, 414.480, 52915.164 25/06/29,13:40:28,17,10,1, 11.9,1,1, 20.381, 10647.534, 414.468, 52915.138 25/06/29,13:40:28,18,10,1, 11.9,1,1, 20.381, 10647.532, 414.492, 52915.168 25/06/29,13:40:28,19,10,1, 11.9,1,1, 20.381, 10647.525, 414.437, 52915.087 25/06/29,13:40:29,00,10,1, 11.9,1,1, 20.384, 10647.523, 414.437, 52915.087 25/06/29,13:40:29,01,10,1, 11.9,1,1, 20.384, 10647.538, 414.442, 52915.076 25/06/29,13:40:29,02,10,1, 11.9,1,1, 20.384, 10647.514, 414.459, 52915.148 25/06/29,13:40:29,03,10,1, 11.9,1,1, 20.384, 10647.517, 414.459, 52915.083 25/06/29,13:40:29,04,10,1, 11.9,1,1, 20.384, 10647.535, 414.450, 52915.046 25/06/29,13:40:29,05,10,1, 11.9,1,1, 20.384, 10647.553, 414.462, 52915.147 25/06/29,13:40:29,06,10,1, 11.9,1,1, 20.384, 10647.531, 414.448, 52915.026 25/06/29,13:40:29,07,10,1, 11.9,1,1, 20.384, 10647.558, 414.482, 52915.071 25/06/29,13:40:29,08,10,1, 11.9,1,1, 20.384, 10647.546, 414.440, 52915.105 25/06/29,13:40:29,09,10,1, 11.9,1,1, 20.384, 10647.540, 414.481, 52915.090 25/06/29,13:40:29,10,10,1, 11.9,1,1, 20.384, 10647.563, 414.436, 52915.053 25/06/29,13:40:29,11,10,1, 11.9,1,1, 20.384, 10647.524, 414.456, 52915.053 25/06/29,13:40:29,12,10,1, 11.9,1,1, 20.384, 10647.563, 414.438, 52915.098 25/06/29,13:40:29,13,10,1, 11.9,1,1, 20.384, 10647.560, 414.463, 52915.166 25/06/29,13:40:29,14,10,1, 11.9,1,1, 20.384, 10647.554, 414.469, 52915.092 25/06/29,13:40:29,15,10,1, 11.9,1,1, 20.384, 10647.581, 414.451, 52915.159 25/06/29,13:40:29,16,10,1, 11.9,1,1, 20.384, 10647.589, 414.453, 52915.209 25/06/29,13:40:29,17,10,1, 11.9,1,1, 20.384, 10647.558, 414.458, 52915.090 25/06/29,13:40:29,18,10,1, 11.9,1,1, 20.384, 10647.582, 414.465, 52915.130 25/06/29,13:40:29,19,10,1, 11.9,1,1, 20.384, 10647.554, 414.437, 52915.123 25/06/29,13:40:30,00,10,1, 12.0,1,1, 20.377, 10647.548, 414.437, 52915.123 25/06/29,13:40:30,01,10,1, 12.0,1,1, 20.377, 10647.566, 414.426, 52915.073 25/06/29,13:40:30,02,10,1, 12.0,1,1, 20.377, 10647.562, 414.485, 52915.096 25/06/29,13:40:30,03,10,1, 12.0,1,1, 20.377, 10647.577, 414.445, 52915.126 25/06/29,13:40:30,04,10,1, 12.0,1,1, 20.377, 10647.553, 414.457, 52915.103 25/06/29,13:40:30,05,10,1, 12.0,1,1, 20.377, 10647.595, 414.439, 52915.063 25/06/29,13:40:30,06,10,1, 12.0,1,1, 20.377, 10647.578, 414.437, 52915.112 25/06/29,13:40:30,07,10,1, 12.0,1,1, 20.377, 10647.581, 414.422, 52915.087 25/06/29,13:40:30,08,10,1, 12.0,1,1, 20.377, 10647.595, 414.438, 52915.038 25/06/29,13:40:30,09,10,1, 12.0,1,1, 20.377, 10647.572, 414.443, 52915.123 25/06/29,13:40:30,10,10,1, 12.0,1,1, 20.377, 10647.565, 414.424, 52915.048 25/06/29,13:40:30,11,10,1, 12.0,1,1, 20.377, 10647.575, 414.443, 52915.098 25/06/29,13:40:30,12,10,1, 12.0,1,1, 20.377, 10647.610, 414.422, 52915.040 25/06/29,13:40:30,13,10,1, 12.0,1,1, 20.377, 10647.582, 414.443, 52915.093 25/06/29,13:40:30,14,10,1, 12.0,1,1, 20.377, 10647.580, 414.425, 52915.083 25/06/29,13:40:30,15,10,1, 12.0,1,1, 20.377, 10647.574, 414.466, 52915.156 25/06/29,13:40:30,16,10,1, 12.0,1,1, 20.377, 10647.584, 414.480, 52915.089 25/06/29,13:40:30,17,10,1, 12.0,1,1, 20.377, 10647.595, 414.459, 52915.075 25/06/29,13:40:30,18,10,1, 12.0,1,1, 20.377, 10647.609, 414.446, 52915.032 25/06/29,13:40:30,19,10,1, 12.0,1,1, 20.377, 10647.580, 414.423, 52915.058 25/06/29,13:40:31,00,10,1, 12.0,1,1, 20.379, 10647.573, 414.423, 52915.058 25/06/29,13:40:31,01,10,1, 12.0,1,1, 20.379, 10647.587, 414.440, 52915.141 25/06/29,13:40:31,02,10,1, 12.0,1,1, 20.379, 10647.594, 414.445, 52915.128 25/06/29,13:40:31,03,10,1, 12.0,1,1, 20.379, 10647.579, 414.427, 52915.052 25/06/29,13:40:31,04,10,1, 12.0,1,1, 20.379, 10647.618, 414.428, 52915.111 25/06/29,13:40:31,05,10,1, 12.0,1,1, 20.379, 10647.627, 414.419, 52915.139 25/06/29,13:40:31,06,10,1, 12.0,1,1, 20.379, 10647.598, 414.438, 52915.133 25/06/29,13:40:31,07,10,1, 12.0,1,1, 20.379, 10647.610, 414.413, 52915.110 25/06/29,13:40:31,08,10,1, 12.0,1,1, 20.379, 10647.605, 414.437, 52915.126 25/06/29,13:40:31,09,10,1, 12.0,1,1, 20.379, 10647.604, 414.432, 52915.170 25/06/29,13:40:31,10,10,1, 12.0,1,1, 20.379, 10647.611, 414.437, 52915.130 25/06/29,13:40:31,11,10,1, 12.0,1,1, 20.379, 10647.625, 414.423, 52915.068 25/06/29,13:40:31,12,10,1, 12.0,1,1, 20.379, 10647.604, 414.419, 52915.080 25/06/29,13:40:31,13,10,1, 12.0,1,1, 20.379, 10647.611, 414.428, 52915.106 25/06/29,13:40:31,14,10,1, 12.0,1,1, 20.379, 10647.609, 414.423, 52915.092 25/06/29,13:40:31,15,10,1, 12.0,1,1, 20.379, 10647.601, 414.423, 52915.043 25/06/29,13:40:31,16,10,1, 12.0,1,1, 20.379, 10647.620, 414.383, 52915.102 25/06/29,13:40:31,17,10,1, 12.0,1,1, 20.379, 10647.606, 414.425, 52915.084 25/06/29,13:40:31,18,10,1, 12.0,1,1, 20.379, 10647.602, 414.410, 52915.158 25/06/29,13:40:31,19,10,1, 12.0,1,1, 20.379, 10647.613, 414.402, 52915.125 25/06/29,13:40:32,00,10,1, 11.9,1,1, 20.380, 10647.607, 414.402, 52915.125 25/06/29,13:40:32,01,10,1, 11.9,1,1, 20.380, 10647.614, 414.406, 52915.133 25/06/29,13:40:32,02,10,1, 11.9,1,1, 20.380, 10647.644, 414.389, 52915.116 25/06/29,13:40:32,03,10,1, 11.9,1,1, 20.380, 10647.614, 414.400, 52915.105 25/06/29,13:40:32,04,10,1, 11.9,1,1, 20.380, 10647.620, 414.424, 52915.155 25/06/29,13:40:32,05,10,1, 11.9,1,1, 20.380, 10647.638, 414.382, 52915.077 25/06/29,13:40:32,06,10,1, 11.9,1,1, 20.380, 10647.629, 414.420, 52915.135 25/06/29,13:40:32,07,10,1, 11.9,1,1, 20.380, 10647.625, 414.398, 52915.170 25/06/29,13:40:32,08,10,1, 11.9,1,1, 20.380, 10647.643, 414.422, 52915.117 25/06/29,13:40:32,09,10,1, 11.9,1,1, 20.380, 10647.638, 414.386, 52915.087 25/06/29,13:40:32,10,10,1, 11.9,1,1, 20.380, 10647.609, 414.404, 52915.067 25/06/29,13:40:32,11,10,1, 11.9,1,1, 20.380, 10647.652, 414.381, 52915.078 25/06/29,13:40:32,12,10,1, 11.9,1,1, 20.380, 10647.624, 414.393, 52915.154 25/06/29,13:40:32,13,10,1, 11.9,1,1, 20.380, 10647.639, 414.378, 52915.122 25/06/29,13:40:32,14,10,1, 11.9,1,1, 20.380, 10647.636, 414.380, 52915.135 25/06/29,13:40:32,15,10,1, 11.9,1,1, 20.380, 10647.642, 414.384, 52915.092 25/06/29,13:40:32,16,10,1, 11.9,1,1, 20.380, 10647.630, 414.382, 52915.153 25/06/29,13:40:32,17,10,1, 11.9,1,1, 20.380, 10647.624, 414.373, 52915.163 25/06/29,13:40:32,18,10,1, 11.9,1,1, 20.380, 10647.616, 414.391, 52915.156 25/06/29,13:40:32,19,10,1, 11.9,1,1, 20.380, 10647.628, 414.384, 52915.113 25/06/29,13:40:33,00,10,1, 11.9,1,1, 20.380, 10647.624, 414.384, 52915.113 25/06/29,13:40:33,01,10,1, 11.9,1,1, 20.380, 10647.646, 414.369, 52915.146 25/06/29,13:40:33,02,10,1, 11.9,1,1, 20.380, 10647.614, 414.355, 52915.059 25/06/29,13:40:33,03,10,1, 11.9,1,1, 20.380, 10647.622, 414.359, 52915.067 25/06/29,13:40:33,04,10,1, 11.9,1,1, 20.380, 10647.626, 414.353, 52915.060 25/06/29,13:40:33,05,10,1, 11.9,1,1, 20.380, 10647.617, 414.384, 52915.146 25/06/29,13:40:33,06,10,1, 11.9,1,1, 20.380, 10647.614, 414.344, 52915.106 25/06/29,13:40:33,07,10,1, 11.9,1,1, 20.380, 10647.587, 414.366, 52915.128 25/06/29,13:40:33,08,10,1, 11.9,1,1, 20.380, 10647.605, 414.350, 52915.098 25/06/29,13:40:33,09,10,1, 11.9,1,1, 20.380, 10647.608, 414.361, 52915.093 25/06/29,13:40:33,10,10,1, 11.9,1,1, 20.380, 10647.628, 414.335, 52915.082 25/06/29,13:40:33,11,10,1, 11.9,1,1, 20.380, 10647.617, 414.364, 52915.126 25/06/29,13:40:33,12,10,1, 11.9,1,1, 20.380, 10647.606, 414.354, 52915.062 25/06/29,13:40:33,13,10,1, 11.9,1,1, 20.380, 10647.618, 414.339, 52915.115 25/06/29,13:40:33,14,10,1, 11.9,1,1, 20.380, 10647.643, 414.367, 52915.089 25/06/29,13:40:33,15,10,1, 11.9,1,1, 20.380, 10647.621, 414.328, 52915.128 25/06/29,13:40:33,16,10,1, 11.9,1,1, 20.380, 10647.627, 414.369, 52915.095 25/06/29,13:40:33,17,10,1, 11.9,1,1, 20.380, 10647.594, 414.353, 52915.095 25/06/29,13:40:33,18,10,1, 11.9,1,1, 20.380, 10647.615, 414.372, 52915.117 25/06/29,13:40:33,19,10,1, 11.9,1,1, 20.380, 10647.624, 414.324, 52915.111 25/06/29,13:40:34,00,10,1, 11.9,1,1, 20.380, 10647.624, 414.324, 52915.111 25/06/29,13:40:34,01,10,1, 11.9,1,1, 20.380, 10647.615, 414.313, 52915.147 25/06/29,13:40:34,02,10,1, 11.9,1,1, 20.380, 10647.635, 414.356, 52915.093 25/06/29,13:40:34,03,10,1, 11.9,1,1, 20.380, 10647.634, 414.317, 52915.076 25/06/29,13:40:34,04,10,1, 11.9,1,1, 20.380, 10647.607, 414.322, 52915.073 25/06/29,13:40:34,05,10,1, 11.9,1,1, 20.380, 10647.624, 414.316, 52915.170 25/06/29,13:40:34,06,10,1, 11.9,1,1, 20.380, 10647.608, 414.320, 52915.098 25/06/29,13:40:34,07,10,1, 11.9,1,1, 20.380, 10647.612, 414.315, 52915.226 25/06/29,13:40:34,08,10,1, 11.9,1,1, 20.380, 10647.579, 414.326, 52915.144 25/06/29,13:40:34,09,10,1, 11.9,1,1, 20.380, 10647.602, 414.329, 52915.130 25/06/29,13:40:34,10,10,1, 11.9,1,1, 20.380, 10647.575, 414.314, 52915.144 25/06/29,13:40:34,11,10,1, 11.9,1,1, 20.380, 10647.620, 414.326, 52915.104 25/06/29,13:40:34,12,10,1, 11.9,1,1, 20.380, 10647.600, 414.298, 52915.154 25/06/29,13:40:34,13,10,1, 11.9,1,1, 20.380, 10647.587, 414.306, 52915.147 25/06/29,13:40:34,14,10,1, 11.9,1,1, 20.380, 10647.618, 414.318, 52915.114 25/06/29,13:40:34,15,10,1, 11.9,1,1, 20.380, 10647.600, 414.325, 52915.090 25/06/29,13:40:34,16,10,1, 11.9,1,1, 20.380, 10647.581, 414.320, 52915.128 25/06/29,13:40:34,17,10,1, 11.9,1,1, 20.380, 10647.623, 414.317, 52915.128 25/06/29,13:40:34,18,10,1, 11.9,1,1, 20.380, 10647.610, 414.282, 52915.121 25/06/29,13:40:34,19,10,1, 11.9,1,1, 20.380, 10647.576, 414.311, 52915.081 25/06/29,13:40:35,00,09,1, 11.9,1,1, 20.381, 10647.573, 414.311, 52915.081 25/06/29,13:40:35,01,09,1, 11.9,1,1, 20.381, 10647.600, 414.323, 52915.085 25/06/29,13:40:35,02,09,1, 11.9,1,1, 20.381, 10647.596, 414.283, 52915.101 25/06/29,13:40:35,03,09,1, 11.9,1,1, 20.381, 10647.597, 414.325, 52915.081 25/06/29,13:40:35,04,09,1, 11.9,1,1, 20.381, 10647.616, 414.298, 52915.134 25/06/29,13:40:35,05,09,1, 11.9,1,1, 20.381, 10647.580, 414.307, 52915.154 25/06/29,13:40:35,06,09,1, 11.9,1,1, 20.381, 10647.599, 414.310, 52915.199 25/06/29,13:40:35,07,09,1, 11.9,1,1, 20.381, 10647.597, 414.309, 52915.098 25/06/29,13:40:35,08,09,1, 11.9,1,1, 20.381, 10647.580, 414.289, 52915.153 25/06/29,13:40:35,09,09,1, 11.9,1,1, 20.381, 10647.580, 414.316, 52915.157 25/06/29,13:40:35,10,09,1, 11.9,1,1, 20.381, 10647.575, 414.296, 52915.171 25/06/29,13:40:35,11,09,1, 11.9,1,1, 20.381, 10647.592, 414.288, 52915.115 25/06/29,13:40:35,12,09,1, 11.9,1,1, 20.381, 10647.585, 414.291, 52915.075 25/06/29,13:40:35,13,09,1, 11.9,1,1, 20.381, 10647.569, 414.281, 52915.071 25/06/29,13:40:35,14,09,1, 11.9,1,1, 20.381, 10647.601, 414.301, 52915.129 25/06/29,13:40:35,15,09,1, 11.9,1,1, 20.381, 10647.579, 414.284, 52915.130 25/06/29,13:40:35,16,09,1, 11.9,1,1, 20.381, 10647.561, 414.322, 52915.075 25/06/29,13:40:35,17,09,1, 11.9,1,1, 20.381, 10647.592, 414.291, 52915.089 25/06/29,13:40:35,18,09,1, 11.9,1,1, 20.381, 10647.563, 414.291, 52915.117 25/06/29,13:40:35,19,09,1, 11.9,1,1, 20.381, 10647.613, 414.277, 52915.130 25/06/29,13:40:36,00,09,1, 11.9,1,1, 20.383, 10647.607, 414.277, 52915.130 25/06/29,13:40:36,01,09,1, 11.9,1,1, 20.383, 10647.612, 414.269, 52915.082 25/06/29,13:40:36,02,09,1, 11.9,1,1, 20.383, 10647.586, 414.295, 52915.139 25/06/29,13:40:36,03,09,1, 11.9,1,1, 20.383, 10647.602, 414.282, 52915.095 25/06/29,13:40:36,04,09,1, 11.9,1,1, 20.383, 10647.586, 414.294, 52915.079 25/06/29,13:40:36,05,09,1, 11.9,1,1, 20.383, 10647.589, 414.281, 52915.129 25/06/29,13:40:36,06,09,1, 11.9,1,1, 20.383, 10647.594, 414.306, 52915.166 25/06/29,13:40:36,07,09,1, 11.9,1,1, 20.383, 10647.591, 414.303, 52915.135 25/06/29,13:40:36,08,09,1, 11.9,1,1, 20.383, 10647.561, 414.279, 52915.083 25/06/29,13:40:36,09,09,1, 11.9,1,1, 20.383, 10647.570, 414.309, 52915.147 25/06/29,13:40:36,10,09,1, 11.9,1,1, 20.383, 10647.595, 414.281, 52915.065 25/06/29,13:40:36,11,09,1, 11.9,1,1, 20.383, 10647.582, 414.281, 52915.112 25/06/29,13:40:36,12,09,1, 11.9,1,1, 20.383, 10647.578, 414.271, 52915.053 25/06/29,13:40:36,13,09,1, 11.9,1,1, 20.383, 10647.570, 414.272, 52915.077 25/06/29,13:40:36,14,09,1, 11.9,1,1, 20.383, 10647.595, 414.268, 52915.092 25/06/29,13:40:36,15,09,1, 11.9,1,1, 20.383, 10647.573, 414.297, 52915.095 25/06/29,13:40:36,16,09,1, 11.9,1,1, 20.383, 10647.599, 414.281, 52915.105 25/06/29,13:40:36,17,09,1, 11.9,1,1, 20.383, 10647.586, 414.272, 52915.076 25/06/29,13:40:36,18,09,1, 11.9,1,1, 20.383, 10647.599, 414.259, 52915.132 25/06/29,13:40:36,19,09,1, 11.9,1,1, 20.383, 10647.597, 414.290, 52915.148 25/06/29,13:40:37,00,10,1, 12.0,1,1, 20.380, 10647.590, 414.290, 52915.148 25/06/29,13:40:37,01,10,1, 12.0,1,1, 20.380, 10647.583, 414.313, 52915.098 25/06/29,13:40:37,02,10,1, 12.0,1,1, 20.380, 10647.601, 414.275, 52915.146 25/06/29,13:40:37,03,10,1, 12.0,1,1, 20.380, 10647.576, 414.285, 52915.139 25/06/29,13:40:37,04,10,1, 12.0,1,1, 20.380, 10647.588, 414.272, 52915.171 25/06/29,13:40:37,05,10,1, 12.0,1,1, 20.380, 10647.548, 414.286, 52915.111 25/06/29,13:40:37,06,10,1, 12.0,1,1, 20.380, 10647.591, 414.274, 52915.117 25/06/29,13:40:37,07,10,1, 12.0,1,1, 20.380, 10647.593, 414.295, 52915.124 25/06/29,13:40:37,08,10,1, 12.0,1,1, 20.380, 10647.587, 414.288, 52915.092 25/06/29,13:40:37,09,10,1, 12.0,1,1, 20.380, 10647.601, 414.299, 52915.150 25/06/29,13:40:37,10,10,1, 12.0,1,1, 20.380, 10647.614, 414.289, 52915.203 25/06/29,13:40:37,11,10,1, 12.0,1,1, 20.380, 10647.589, 414.302, 52915.188 25/06/29,13:40:37,12,10,1, 12.0,1,1, 20.380, 10647.608, 414.291, 52915.201 25/06/29,13:40:37,13,10,1, 12.0,1,1, 20.380, 10647.589, 414.287, 52915.157 25/06/29,13:40:37,14,10,1, 12.0,1,1, 20.380, 10647.586, 414.288, 52915.214 25/06/29,13:40:37,15,10,1, 12.0,1,1, 20.380, 10647.611, 414.270, 52915.175 25/06/29,13:40:37,16,10,1, 12.0,1,1, 20.380, 10647.584, 414.278, 52915.141 25/06/29,13:40:37,17,10,1, 12.0,1,1, 20.380, 10647.595, 414.250, 52915.132 25/06/29,13:40:37,18,10,1, 12.0,1,1, 20.380, 10647.565, 414.289, 52915.158 25/06/29,13:40:37,19,10,1, 12.0,1,1, 20.380, 10647.586, 414.300, 52915.223 25/06/29,13:40:38,00,08,1, 12.0,1,1, 20.380, 10647.582, 414.300, 52915.223 25/06/29,13:40:38,01,08,1, 12.0,1,1, 20.380, 10647.580, 414.279, 52915.171 25/06/29,13:40:38,02,08,1, 12.0,1,1, 20.380, 10647.609, 414.286, 52915.119 25/06/29,13:40:38,03,08,1, 12.0,1,1, 20.380, 10647.572, 414.267, 52915.182 25/06/29,13:40:38,04,08,1, 12.0,1,1, 20.380, 10647.596, 414.277, 52915.200 25/06/29,13:40:38,05,08,1, 12.0,1,1, 20.380, 10647.573, 414.262, 52915.207 25/06/29,13:40:38,06,08,1, 12.0,1,1, 20.380, 10647.602, 414.289, 52915.137 25/06/29,13:40:38,07,08,1, 12.0,1,1, 20.380, 10647.566, 414.290, 52915.142 25/06/29,13:40:38,08,08,1, 12.0,1,1, 20.380, 10647.570, 414.284, 52915.181 25/06/29,13:40:38,09,08,1, 12.0,1,1, 20.380, 10647.584, 414.292, 52915.241 25/06/29,13:40:38,10,08,1, 12.0,1,1, 20.380, 10647.564, 414.325, 52915.231 25/06/29,13:40:38,11,08,1, 12.0,1,1, 20.380, 10647.581, 414.274, 52915.095 25/06/29,13:40:38,12,08,1, 12.0,1,1, 20.380, 10647.581, 414.273, 52915.152 25/06/29,13:40:38,13,08,1, 12.0,1,1, 20.380, 10647.568, 414.271, 52915.219 25/06/29,13:40:38,14,08,1, 12.0,1,1, 20.380, 10647.566, 414.286, 52915.198 25/06/29,13:40:38,15,08,1, 12.0,1,1, 20.380, 10647.597, 414.245, 52915.166 25/06/29,13:40:38,16,08,1, 12.0,1,1, 20.380, 10647.566, 414.281, 52915.170 25/06/29,13:40:38,17,08,1, 12.0,1,1, 20.380, 10647.587, 414.278, 52915.173 25/06/29,13:40:38,18,08,1, 12.0,1,1, 20.380, 10647.576, 414.291, 52915.233 25/06/29,13:40:38,19,08,1, 12.0,1,1, 20.380, 10647.561, 414.278, 52915.163 25/06/29,13:40:39,00,09,1, 11.9,1,1, 20.381, 10647.557, 414.278, 52915.163 25/06/29,13:40:39,01,09,1, 11.9,1,1, 20.381, 10647.571, 414.272, 52915.247 25/06/29,13:40:39,02,09,1, 11.9,1,1, 20.381, 10647.579, 414.290, 52915.208 25/06/29,13:40:39,03,09,1, 11.9,1,1, 20.381, 10647.584, 414.272, 52915.144 25/06/29,13:40:39,04,09,1, 11.9,1,1, 20.381, 10647.569, 414.272, 52915.195 25/06/29,13:40:39,05,09,1, 11.9,1,1, 20.381, 10647.563, 414.276, 52915.220 25/06/29,13:40:39,06,09,1, 11.9,1,1, 20.381, 10647.562, 414.277, 52915.215 25/06/29,13:40:39,07,09,1, 11.9,1,1, 20.381, 10647.569, 414.296, 52915.174 25/06/29,13:40:39,08,09,1, 11.9,1,1, 20.381, 10647.553, 414.282, 52915.162 25/06/29,13:40:39,09,09,1, 11.9,1,1, 20.381, 10647.576, 414.283, 52915.133 25/06/29,13:40:39,10,09,1, 11.9,1,1, 20.381, 10647.540, 414.272, 52915.192 25/06/29,13:40:39,11,09,1, 11.9,1,1, 20.381, 10647.548, 414.283, 52915.165 25/06/29,13:40:39,12,09,1, 11.9,1,1, 20.381, 10647.567, 414.299, 52915.224 25/06/29,13:40:39,13,09,1, 11.9,1,1, 20.381, 10647.548, 414.276, 52915.181 25/06/29,13:40:39,14,09,1, 11.9,1,1, 20.381, 10647.564, 414.280, 52915.205 25/06/29,13:40:39,15,09,1, 11.9,1,1, 20.381, 10647.567, 414.287, 52915.260 25/06/29,13:40:39,16,09,1, 11.9,1,1, 20.381, 10647.544, 414.266, 52915.211 25/06/29,13:40:39,17,09,1, 11.9,1,1, 20.381, 10647.562, 414.298, 52915.259 25/06/29,13:40:39,18,09,1, 11.9,1,1, 20.381, 10647.538, 414.296, 52915.239 25/06/29,13:40:39,19,09,1, 11.9,1,1, 20.381, 10647.552, 414.322, 52915.192 25/06/29,13:40:40,00,10,1, 11.9,1,1, 20.379, 10647.548, 414.322, 52915.192 25/06/29,13:40:40,01,10,1, 11.9,1,1, 20.379, 10647.536, 414.291, 52915.225 25/06/29,13:40:40,02,10,1, 11.9,1,1, 20.379, 10647.520, 414.270, 52915.208 25/06/29,13:40:40,03,10,1, 11.9,1,1, 20.379, 10647.536, 414.312, 52915.260 25/06/29,13:40:40,04,10,1, 11.9,1,1, 20.379, 10647.550, 414.269, 52915.269 25/06/29,13:40:40,05,10,1, 11.9,1,1, 20.379, 10647.540, 414.314, 52915.281 25/06/29,13:40:40,06,10,1, 11.9,1,1, 20.379, 10647.542, 414.267, 52915.294 25/06/29,13:40:40,07,10,1, 11.9,1,1, 20.379, 10647.530, 414.285, 52915.195 25/06/29,13:40:40,08,10,1, 11.9,1,1, 20.379, 10647.546, 414.279, 52915.243 25/06/29,13:40:40,09,10,1, 11.9,1,1, 20.379, 10647.526, 414.286, 52915.217 25/06/29,13:40:40,10,10,1, 11.9,1,1, 20.379, 10647.546, 414.265, 52915.258 25/06/29,13:40:40,11,10,1, 11.9,1,1, 20.379, 10647.521, 414.288, 52915.219 25/06/29,13:40:40,12,10,1, 11.9,1,1, 20.379, 10647.549, 414.273, 52915.235 25/06/29,13:40:40,13,10,1, 11.9,1,1, 20.379, 10647.526, 414.278, 52915.218 25/06/29,13:40:40,14,10,1, 11.9,1,1, 20.379, 10647.514, 414.255, 52915.226 25/06/29,13:40:40,15,10,1, 11.9,1,1, 20.379, 10647.532, 414.297, 52915.220 25/06/29,13:40:40,16,10,1, 11.9,1,1, 20.379, 10647.531, 414.270, 52915.242 25/06/29,13:40:40,17,10,1, 11.9,1,1, 20.379, 10647.511, 414.286, 52915.203 25/06/29,13:40:40,18,10,1, 11.9,1,1, 20.379, 10647.524, 414.273, 52915.285 25/06/29,13:40:40,19,10,1, 11.9,1,1, 20.379, 10647.532, 414.273, 52915.274 25/06/29,13:40:41,00,10,1, 11.9,1,1, 20.384, 10647.523, 414.273, 52915.274 25/06/29,13:40:41,01,10,1, 11.9,1,1, 20.384, 10647.492, 414.276, 52915.254 25/06/29,13:40:41,02,10,1, 11.9,1,1, 20.384, 10647.512, 414.253, 52915.201 25/06/29,13:40:41,03,10,1, 11.9,1,1, 20.384, 10647.517, 414.252, 52915.194 25/06/29,13:40:41,04,10,1, 11.9,1,1, 20.384, 10647.537, 414.253, 52915.228 25/06/29,13:40:41,05,10,1, 11.9,1,1, 20.384, 10647.502, 414.279, 52915.245 25/06/29,13:40:41,06,10,1, 11.9,1,1, 20.384, 10647.527, 414.266, 52915.211 25/06/29,13:40:41,07,10,1, 11.9,1,1, 20.384, 10647.515, 414.287, 52915.201 25/06/29,13:40:41,08,10,1, 11.9,1,1, 20.384, 10647.507, 414.256, 52915.229 25/06/29,13:40:41,09,10,1, 11.9,1,1, 20.384, 10647.498, 414.262, 52915.205 25/06/29,13:40:41,10,10,1, 11.9,1,1, 20.384, 10647.494, 414.286, 52915.227 25/06/29,13:40:41,11,10,1, 11.9,1,1, 20.384, 10647.494, 414.256, 52915.158 25/06/29,13:40:41,12,10,1, 11.9,1,1, 20.384, 10647.508, 414.273, 52915.232 25/06/29,13:40:41,13,10,1, 11.9,1,1, 20.384, 10647.511, 414.250, 52915.227 25/06/29,13:40:41,14,10,1, 11.9,1,1, 20.384, 10647.513, 414.258, 52915.220 25/06/29,13:40:41,15,10,1, 11.9,1,1, 20.384, 10647.499, 414.237, 52915.287 25/06/29,13:40:41,16,10,1, 11.9,1,1, 20.384, 10647.499, 414.253, 52915.283 25/06/29,13:40:41,17,10,1, 11.9,1,1, 20.384, 10647.477, 414.253, 52915.278 25/06/29,13:40:41,18,10,1, 11.9,1,1, 20.384, 10647.496, 414.245, 52915.321 25/06/29,13:40:41,19,10,1, 11.9,1,1, 20.384, 10647.483, 414.253, 52915.322 25/06/29,13:40:42,00,10,1, 11.9,1,1, 20.386, 10647.482, 414.253, 52915.322 25/06/29,13:40:42,01,10,1, 11.9,1,1, 20.386, 10647.486, 414.238, 52915.262 25/06/29,13:40:42,02,10,1, 11.9,1,1, 20.386, 10647.512, 414.259, 52915.242 25/06/29,13:40:42,03,10,1, 11.9,1,1, 20.386, 10647.516, 414.257, 52915.271 25/06/29,13:40:42,04,10,1, 11.9,1,1, 20.386, 10647.513, 414.245, 52915.298 25/06/29,13:40:42,05,10,1, 11.9,1,1, 20.386, 10647.493, 414.246, 52915.309 25/06/29,13:40:42,06,10,1, 11.9,1,1, 20.386, 10647.496, 414.253, 52915.274 25/06/29,13:40:42,07,10,1, 11.9,1,1, 20.386, 10647.484, 414.225, 52915.284 25/06/29,13:40:42,08,10,1, 11.9,1,1, 20.386, 10647.466, 414.255, 52915.300 25/06/29,13:40:42,09,10,1, 11.9,1,1, 20.386, 10647.460, 414.230, 52915.297 25/06/29,13:40:42,10,10,1, 11.9,1,1, 20.386, 10647.478, 414.255, 52915.325 25/06/29,13:40:42,11,10,1, 11.9,1,1, 20.386, 10647.470, 414.229, 52915.235 25/06/29,13:40:42,12,10,1, 11.9,1,1, 20.386, 10647.478, 414.262, 52915.200 25/06/29,13:40:42,13,10,1, 11.9,1,1, 20.386, 10647.460, 414.221, 52915.222 25/06/29,13:40:42,14,10,1, 11.9,1,1, 20.386, 10647.471, 414.261, 52915.322 25/06/29,13:40:42,15,10,1, 11.9,1,1, 20.386, 10647.471, 414.241, 52915.330 25/06/29,13:40:42,16,10,1, 11.9,1,1, 20.386, 10647.434, 414.241, 52915.231 25/06/29,13:40:42,17,10,1, 11.9,1,1, 20.386, 10647.464, 414.239, 52915.238 25/06/29,13:40:42,18,10,1, 11.9,1,1, 20.386, 10647.476, 414.237, 52915.242 25/06/29,13:40:42,19,10,1, 11.9,1,1, 20.386, 10647.470, 414.228, 52915.286 25/06/29,13:40:43,00,10,1, 11.9,1,1, 20.380, 10647.465, 414.228, 52915.286 25/06/29,13:40:43,01,10,1, 11.9,1,1, 20.380, 10647.488, 414.220, 52915.247 25/06/29,13:40:43,02,10,1, 11.9,1,1, 20.380, 10647.461, 414.248, 52915.336 25/06/29,13:40:43,03,10,1, 11.9,1,1, 20.380, 10647.475, 414.212, 52915.259 25/06/29,13:40:43,04,10,1, 11.9,1,1, 20.380, 10647.467, 414.213, 52915.381 25/06/29,13:40:43,05,10,1, 11.9,1,1, 20.380, 10647.472, 414.223, 52915.332 25/06/29,13:40:43,06,10,1, 11.9,1,1, 20.380, 10647.468, 414.234, 52915.279 25/06/29,13:40:43,07,10,1, 11.9,1,1, 20.380, 10647.490, 414.198, 52915.324 25/06/29,13:40:43,08,10,1, 11.9,1,1, 20.380, 10647.491, 414.241, 52915.294 25/06/29,13:40:43,09,10,1, 11.9,1,1, 20.380, 10647.463, 414.225, 52915.303 25/06/29,13:40:43,10,10,1, 11.9,1,1, 20.380, 10647.472, 414.238, 52915.327 25/06/29,13:40:43,11,10,1, 11.9,1,1, 20.380, 10647.494, 414.205, 52915.215 25/06/29,13:40:43,12,10,1, 11.9,1,1, 20.380, 10647.468, 414.250, 52915.365 25/06/29,13:40:43,13,10,1, 11.9,1,1, 20.380, 10647.462, 414.232, 52915.282 25/06/29,13:40:43,14,10,1, 11.9,1,1, 20.380, 10647.454, 414.261, 52915.280 25/06/29,13:40:43,15,10,1, 11.9,1,1, 20.380, 10647.475, 414.230, 52915.260 25/06/29,13:40:43,16,10,1, 11.9,1,1, 20.380, 10647.452, 414.239, 52915.369 25/06/29,13:40:43,17,10,1, 11.9,1,1, 20.380, 10647.454, 414.220, 52915.289 25/06/29,13:40:43,18,10,1, 11.9,1,1, 20.380, 10647.456, 414.228, 52915.301 25/06/29,13:40:43,19,10,1, 11.9,1,1, 20.380, 10647.459, 414.234, 52915.291 25/06/29,13:40:44,00,10,1, 11.9,1,1, 20.384, 10647.457, 414.234, 52915.291 25/06/29,13:40:44,01,10,1, 11.9,1,1, 20.384, 10647.464, 414.189, 52915.268 25/06/29,13:40:44,02,10,1, 11.9,1,1, 20.384, 10647.453, 414.224, 52915.236 25/06/29,13:40:44,03,10,1, 11.9,1,1, 20.384, 10647.472, 414.206, 52915.340 25/06/29,13:40:44,04,10,1, 11.9,1,1, 20.384, 10647.452, 414.231, 52915.319 25/06/29,13:40:44,05,10,1, 11.9,1,1, 20.384, 10647.484, 414.206, 52915.310 25/06/29,13:40:44,06,10,1, 11.9,1,1, 20.384, 10647.455, 414.249, 52915.353 25/06/29,13:40:44,07,10,1, 11.9,1,1, 20.384, 10647.444, 414.229, 52915.309 25/06/29,13:40:44,08,10,1, 11.9,1,1, 20.384, 10647.441, 414.238, 52915.344 25/06/29,13:40:44,09,10,1, 11.9,1,1, 20.384, 10647.439, 414.198, 52915.311 25/06/29,13:40:44,10,10,1, 11.9,1,1, 20.384, 10647.459, 414.227, 52915.325 25/06/29,13:40:44,11,10,1, 11.9,1,1, 20.384, 10647.451, 414.214, 52915.250 25/06/29,13:40:44,12,10,1, 11.9,1,1, 20.384, 10647.457, 414.227, 52915.307 25/06/29,13:40:44,13,10,1, 11.9,1,1, 20.384, 10647.469, 414.222, 52915.306 25/06/29,13:40:44,14,10,1, 11.9,1,1, 20.384, 10647.459, 414.242, 52915.341 25/06/29,13:40:44,15,10,1, 11.9,1,1, 20.384, 10647.460, 414.209, 52915.340 25/06/29,13:40:44,16,10,1, 11.9,1,1, 20.384, 10647.491, 414.236, 52915.289 25/06/29,13:40:44,17,10,1, 11.9,1,1, 20.384, 10647.490, 414.224, 52915.359 25/06/29,13:40:44,18,10,1, 11.9,1,1, 20.384, 10647.464, 414.240, 52915.332 25/06/29,13:40:44,19,10,1, 11.9,1,1, 20.384, 10647.465, 414.211, 52915.315 25/06/29,13:40:45,00,10,1, 11.9,1,1, 20.380, 10647.465, 414.211, 52915.315 25/06/29,13:40:45,01,10,1, 11.9,1,1, 20.380, 10647.447, 414.209, 52915.308 25/06/29,13:40:45,02,10,1, 11.9,1,1, 20.380, 10647.438, 414.231, 52915.370 25/06/29,13:40:45,03,10,1, 11.9,1,1, 20.380, 10647.454, 414.189, 52915.311 25/06/29,13:40:45,04,10,1, 11.9,1,1, 20.380, 10647.462, 414.219, 52915.350 25/06/29,13:40:45,05,10,1, 11.9,1,1, 20.380, 10647.444, 414.209, 52915.330 25/06/29,13:40:45,06,10,1, 11.9,1,1, 20.380, 10647.472, 414.220, 52915.280 25/06/29,13:40:45,07,10,1, 11.9,1,1, 20.380, 10647.475, 414.221, 52915.388 25/06/29,13:40:45,08,10,1, 11.9,1,1, 20.380, 10647.418, 414.229, 52915.375 25/06/29,13:40:45,09,10,1, 11.9,1,1, 20.380, 10647.450, 414.216, 52915.384 25/06/29,13:40:45,10,10,1, 11.9,1,1, 20.380, 10647.443, 414.218, 52915.386 25/06/29,13:40:45,11,10,1, 11.9,1,1, 20.380, 10647.442, 414.216, 52915.307 25/06/29,13:40:45,12,10,1, 11.9,1,1, 20.380, 10647.460, 414.226, 52915.356 25/06/29,13:40:45,13,10,1, 11.9,1,1, 20.380, 10647.447, 414.240, 52915.291 25/06/29,13:40:45,14,10,1, 11.9,1,1, 20.380, 10647.460, 414.212, 52915.322 25/06/29,13:40:45,15,10,1, 11.9,1,1, 20.380, 10647.457, 414.205, 52915.336 25/06/29,13:40:45,16,10,1, 11.9,1,1, 20.380, 10647.453, 414.214, 52915.319 25/06/29,13:40:45,17,10,1, 11.9,1,1, 20.380, 10647.437, 414.207, 52915.313 25/06/29,13:40:45,18,10,1, 11.9,1,1, 20.380, 10647.436, 414.186, 52915.413 25/06/29,13:40:45,19,10,1, 11.9,1,1, 20.380, 10647.449, 414.210, 52915.333 25/06/29,13:40:46,00,10,1, 11.9,1,1, 20.386, 10647.448, 414.210, 52915.333 25/06/29,13:40:46,01,10,1, 11.9,1,1, 20.386, 10647.427, 414.188, 52915.312 25/06/29,13:40:46,02,10,1, 11.9,1,1, 20.386, 10647.429, 414.208, 52915.331 25/06/29,13:40:46,03,10,1, 11.9,1,1, 20.386, 10647.432, 414.195, 52915.320 25/06/29,13:40:46,04,10,1, 11.9,1,1, 20.386, 10647.454, 414.217, 52915.400 25/06/29,13:40:46,05,10,1, 11.9,1,1, 20.386, 10647.448, 414.171, 52915.314 25/06/29,13:40:46,06,10,1, 11.9,1,1, 20.386, 10647.419, 414.189, 52915.412 25/06/29,13:40:46,07,10,1, 11.9,1,1, 20.386, 10647.462, 414.186, 52915.359 25/06/29,13:40:46,08,10,1, 11.9,1,1, 20.386, 10647.447, 414.209, 52915.414 25/06/29,13:40:46,09,10,1, 11.9,1,1, 20.386, 10647.428, 414.168, 52915.403 25/06/29,13:40:46,10,10,1, 11.9,1,1, 20.386, 10647.446, 414.218, 52915.325 25/06/29,13:40:46,11,10,1, 11.9,1,1, 20.386, 10647.443, 414.192, 52915.342 25/06/29,13:40:46,12,10,1, 11.9,1,1, 20.386, 10647.465, 414.203, 52915.359 25/06/29,13:40:46,13,10,1, 11.9,1,1, 20.386, 10647.456, 414.201, 52915.371 25/06/29,13:40:46,14,10,1, 11.9,1,1, 20.386, 10647.451, 414.192, 52915.434 25/06/29,13:40:46,15,10,1, 11.9,1,1, 20.386, 10647.445, 414.206, 52915.325 25/06/29,13:40:46,16,10,1, 11.9,1,1, 20.386, 10647.440, 414.195, 52915.386 25/06/29,13:40:46,17,10,1, 11.9,1,1, 20.386, 10647.447, 414.205, 52915.396 25/06/29,13:40:46,18,10,1, 11.9,1,1, 20.386, 10647.455, 414.190, 52915.361 25/06/29,13:40:46,19,10,1, 11.9,1,1, 20.386, 10647.419, 414.208, 52915.457 25/06/29,13:40:47,00,10,1, 11.9,1,1, 20.384, 10647.415, 414.208, 52915.457 25/06/29,13:40:47,01,10,1, 11.9,1,1, 20.384, 10647.416, 414.194, 52915.375 25/06/29,13:40:47,02,10,1, 11.9,1,1, 20.384, 10647.435, 414.197, 52915.345 25/06/29,13:40:47,03,10,1, 11.9,1,1, 20.384, 10647.425, 414.220, 52915.418 25/06/29,13:40:47,04,10,1, 11.9,1,1, 20.384, 10647.443, 414.199, 52915.404 25/06/29,13:40:47,05,10,1, 11.9,1,1, 20.384, 10647.404, 414.180, 52915.349 25/06/29,13:40:47,06,10,1, 11.9,1,1, 20.384, 10647.433, 414.192, 52915.443 25/06/29,13:40:47,07,10,1, 11.9,1,1, 20.384, 10647.404, 414.185, 52915.399 25/06/29,13:40:47,08,10,1, 11.9,1,1, 20.384, 10647.418, 414.190, 52915.414 25/06/29,13:40:47,09,10,1, 11.9,1,1, 20.384, 10647.419, 414.197, 52915.400 25/06/29,13:40:47,10,10,1, 11.9,1,1, 20.384, 10647.419, 414.165, 52915.342 25/06/29,13:40:47,11,10,1, 11.9,1,1, 20.384, 10647.399, 414.174, 52915.392 25/06/29,13:40:47,12,10,1, 11.9,1,1, 20.384, 10647.392, 414.178, 52915.447 25/06/29,13:40:47,13,10,1, 11.9,1,1, 20.384, 10647.416, 414.171, 52915.374 25/06/29,13:40:47,14,10,1, 11.9,1,1, 20.384, 10647.399, 414.165, 52915.383 25/06/29,13:40:47,15,10,1, 11.9,1,1, 20.384, 10647.423, 414.190, 52915.396 25/06/29,13:40:47,16,10,1, 11.9,1,1, 20.384, 10647.406, 414.173, 52915.455 25/06/29,13:40:47,17,10,1, 11.9,1,1, 20.384, 10647.373, 414.191, 52915.436 25/06/29,13:40:47,18,10,1, 11.9,1,1, 20.384, 10647.403, 414.147, 52915.352 25/06/29,13:40:47,19,10,1, 11.9,1,1, 20.384, 10647.382, 414.162, 52915.388 25/06/29,13:40:48,00,10,1, 12.0,1,1, 20.384, 10647.382, 414.162, 52915.388 25/06/29,13:40:48,01,10,1, 12.0,1,1, 20.384, 10647.383, 414.160, 52915.426 25/06/29,13:40:48,02,10,1, 12.0,1,1, 20.384, 10647.413, 414.170, 52915.446 25/06/29,13:40:48,03,10,1, 12.0,1,1, 20.384, 10647.389, 414.183, 52915.356 25/06/29,13:40:48,04,10,1, 12.0,1,1, 20.384, 10647.386, 414.138, 52915.457 25/06/29,13:40:48,05,10,1, 12.0,1,1, 20.384, 10647.367, 414.167, 52915.460 25/06/29,13:40:48,06,10,1, 12.0,1,1, 20.384, 10647.369, 414.143, 52915.373 25/06/29,13:40:48,07,10,1, 12.0,1,1, 20.384, 10647.358, 414.141, 52915.398 25/06/29,13:40:48,08,10,1, 12.0,1,1, 20.384, 10647.385, 414.146, 52915.388 25/06/29,13:40:48,09,10,1, 12.0,1,1, 20.384, 10647.355, 414.149, 52915.482 25/06/29,13:40:48,10,10,1, 12.0,1,1, 20.384, 10647.343, 414.131, 52915.466 25/06/29,13:40:48,11,10,1, 12.0,1,1, 20.384, 10647.363, 414.149, 52915.427 25/06/29,13:40:48,12,10,1, 12.0,1,1, 20.384, 10647.351, 414.126, 52915.450 25/06/29,13:40:48,13,10,1, 12.0,1,1, 20.384, 10647.344, 414.152, 52915.376 25/06/29,13:40:48,14,10,1, 12.0,1,1, 20.384, 10647.348, 414.143, 52915.406 25/06/29,13:40:48,15,10,1, 12.0,1,1, 20.384, 10647.334, 414.162, 52915.412 25/06/29,13:40:48,16,10,1, 12.0,1,1, 20.384, 10647.338, 414.121, 52915.444 25/06/29,13:40:48,17,10,1, 12.0,1,1, 20.384, 10647.354, 414.136, 52915.447 25/06/29,13:40:48,18,10,1, 12.0,1,1, 20.384, 10647.328, 414.115, 52915.443 25/06/29,13:40:48,19,10,1, 12.0,1,1, 20.384, 10647.318, 414.135, 52915.460 25/06/29,13:40:49,00,11,1, 11.9,1,1, 20.387, 10647.315, 414.135, 52915.460 25/06/29,13:40:49,01,11,1, 11.9,1,1, 20.387, 10647.333, 414.147, 52915.387 25/06/29,13:40:49,02,11,1, 11.9,1,1, 20.387, 10647.300, 414.123, 52915.375 25/06/29,13:40:49,03,11,1, 11.9,1,1, 20.387, 10647.305, 414.130, 52915.394 25/06/29,13:40:49,04,11,1, 11.9,1,1, 20.387, 10647.297, 414.117, 52915.414 25/06/29,13:40:49,05,11,1, 11.9,1,1, 20.387, 10647.316, 414.113, 52915.412 25/06/29,13:40:49,06,11,1, 11.9,1,1, 20.387, 10647.276, 414.096, 52915.429 25/06/29,13:40:49,07,11,1, 11.9,1,1, 20.387, 10647.309, 414.124, 52915.459 25/06/29,13:40:49,08,11,1, 11.9,1,1, 20.387, 10647.281, 414.074, 52915.451 25/06/29,13:40:49,09,11,1, 11.9,1,1, 20.387, 10647.308, 414.106, 52915.463 25/06/29,13:40:49,10,11,1, 11.9,1,1, 20.387, 10647.288, 414.108, 52915.446 25/06/29,13:40:49,11,11,1, 11.9,1,1, 20.387, 10647.323, 414.090, 52915.400 25/06/29,13:40:49,12,11,1, 11.9,1,1, 20.387, 10647.269, 414.122, 52915.431 25/06/29,13:40:49,13,11,1, 11.9,1,1, 20.387, 10647.266, 414.108, 52915.452 25/06/29,13:40:49,14,11,1, 11.9,1,1, 20.387, 10647.258, 414.090, 52915.446 25/06/29,13:40:49,15,11,1, 11.9,1,1, 20.387, 10647.271, 414.103, 52915.493 25/06/29,13:40:49,16,11,1, 11.9,1,1, 20.387, 10647.260, 414.078, 52915.349 25/06/29,13:40:49,17,11,1, 11.9,1,1, 20.387, 10647.260, 414.097, 52915.452 25/06/29,13:40:49,18,11,1, 11.9,1,1, 20.387, 10647.245, 414.092, 52915.423 25/06/29,13:40:49,19,11,1, 11.9,1,1, 20.387, 10647.242, 414.101, 52915.448 25/06/29,13:40:50,00,11,1, 11.9,1,1, 20.386, 10647.240, 414.101, 52915.448 25/06/29,13:40:50,01,11,1, 11.9,1,1, 20.386, 10647.219, 414.082, 52915.468 25/06/29,13:40:50,02,11,1, 11.9,1,1, 20.386, 10647.234, 414.067, 52915.441 25/06/29,13:40:50,03,11,1, 11.9,1,1, 20.386, 10647.236, 414.054, 52915.397 25/06/29,13:40:50,04,11,1, 11.9,1,1, 20.386, 10647.223, 414.086, 52915.446 25/06/29,13:40:50,05,11,1, 11.9,1,1, 20.386, 10647.216, 414.062, 52915.383 25/06/29,13:40:50,06,11,1, 11.9,1,1, 20.386, 10647.216, 414.062, 52915.453 25/06/29,13:40:50,07,11,1, 11.9,1,1, 20.386, 10647.229, 414.051, 52915.394 25/06/29,13:40:50,08,11,1, 11.9,1,1, 20.386, 10647.218, 414.060, 52915.438 25/06/29,13:40:50,09,11,1, 11.9,1,1, 20.386, 10647.207, 414.054, 52915.439 25/06/29,13:40:50,10,11,1, 11.9,1,1, 20.386, 10647.193, 414.062, 52915.474 25/06/29,13:40:50,11,11,1, 11.9,1,1, 20.386, 10647.215, 414.025, 52915.420 25/06/29,13:40:50,12,11,1, 11.9,1,1, 20.386, 10647.206, 414.060, 52915.438 25/06/29,13:40:50,13,11,1, 11.9,1,1, 20.386, 10647.208, 414.024, 52915.403 25/06/29,13:40:50,14,11,1, 11.9,1,1, 20.386, 10647.211, 414.062, 52915.429 25/06/29,13:40:50,15,11,1, 11.9,1,1, 20.386, 10647.178, 414.014, 52915.435 25/06/29,13:40:50,16,11,1, 11.9,1,1, 20.386, 10647.183, 414.061, 52915.468 25/06/29,13:40:50,17,11,1, 11.9,1,1, 20.386, 10647.175, 414.049, 52915.491 25/06/29,13:40:50,18,11,1, 11.9,1,1, 20.386, 10647.192, 414.045, 52915.461 25/06/29,13:40:50,19,11,1, 11.9,1,1, 20.386, 10647.185, 414.050, 52915.442 25/06/29,13:40:51,00,10,1, 11.9,1,1, 20.385, 10647.181, 414.050, 52915.442 25/06/29,13:40:51,01,10,1, 11.9,1,1, 20.385, 10647.173, 414.033, 52915.407 25/06/29,13:40:51,02,10,1, 11.9,1,1, 20.385, 10647.172, 414.049, 52915.434 25/06/29,13:40:51,03,10,1, 11.9,1,1, 20.385, 10647.153, 414.018, 52915.458 25/06/29,13:40:51,04,10,1, 11.9,1,1, 20.385, 10647.175, 414.023, 52915.488 25/06/29,13:40:51,05,10,1, 11.9,1,1, 20.385, 10647.143, 414.008, 52915.393 25/06/29,13:40:51,06,10,1, 11.9,1,1, 20.385, 10647.145, 414.007, 52915.417 25/06/29,13:40:51,07,10,1, 11.9,1,1, 20.385, 10647.147, 413.996, 52915.410 25/06/29,13:40:51,08,10,1, 11.9,1,1, 20.385, 10647.137, 414.022, 52915.417 25/06/29,13:40:51,09,10,1, 11.9,1,1, 20.385, 10647.139, 414.019, 52915.502 25/06/29,13:40:51,10,10,1, 11.9,1,1, 20.385, 10647.164, 413.997, 52915.410 25/06/29,13:40:51,11,10,1, 11.9,1,1, 20.385, 10647.135, 413.982, 52915.420 25/06/29,13:40:51,12,10,1, 11.9,1,1, 20.385, 10647.137, 413.987, 52915.430 25/06/29,13:40:51,13,10,1, 11.9,1,1, 20.385, 10647.144, 413.999, 52915.408 25/06/29,13:40:51,14,10,1, 11.9,1,1, 20.385, 10647.150, 414.004, 52915.465 25/06/29,13:40:51,15,10,1, 11.9,1,1, 20.385, 10647.107, 413.986, 52915.434 25/06/29,13:40:51,16,10,1, 11.9,1,1, 20.385, 10647.106, 413.996, 52915.441 25/06/29,13:40:51,17,10,1, 11.9,1,1, 20.385, 10647.112, 413.984, 52915.426 25/06/29,13:40:51,18,10,1, 11.9,1,1, 20.385, 10647.117, 413.995, 52915.428 25/06/29,13:40:51,19,10,1, 11.9,1,1, 20.385, 10647.109, 414.000, 52915.427 25/06/29,13:40:52,00,10,1, 11.9,1,1, 20.383, 10647.106, 414.000, 52915.427 25/06/29,13:40:52,01,10,1, 11.9,1,1, 20.383, 10647.077, 413.990, 52915.458 25/06/29,13:40:52,02,10,1, 11.9,1,1, 20.383, 10647.079, 413.964, 52915.417 25/06/29,13:40:52,03,10,1, 11.9,1,1, 20.383, 10647.073, 413.990, 52915.439 25/06/29,13:40:52,04,10,1, 11.9,1,1, 20.383, 10647.054, 413.975, 52915.433 25/06/29,13:40:52,05,10,1, 11.9,1,1, 20.383, 10647.061, 413.978, 52915.423 25/06/29,13:40:52,06,10,1, 11.9,1,1, 20.383, 10647.051, 413.963, 52915.433 25/06/29,13:40:52,07,10,1, 11.9,1,1, 20.383, 10647.084, 413.984, 52915.450 25/06/29,13:40:52,08,10,1, 11.9,1,1, 20.383, 10647.067, 413.974, 52915.384 25/06/29,13:40:52,09,10,1, 11.9,1,1, 20.383, 10647.066, 413.971, 52915.483 25/06/29,13:40:52,10,10,1, 11.9,1,1, 20.383, 10647.088, 413.979, 52915.472 25/06/29,13:40:52,11,10,1, 11.9,1,1, 20.383, 10647.070, 414.009, 52915.545 25/06/29,13:40:52,12,10,1, 11.9,1,1, 20.383, 10647.066, 413.951, 52915.425 25/06/29,13:40:52,13,10,1, 11.9,1,1, 20.383, 10647.061, 413.971, 52915.450 25/06/29,13:40:52,14,10,1, 11.9,1,1, 20.383, 10647.076, 413.941, 52915.425 25/06/29,13:40:52,15,10,1, 11.9,1,1, 20.383, 10647.058, 413.965, 52915.435 25/06/29,13:40:52,16,10,1, 11.9,1,1, 20.383, 10647.044, 413.953, 52915.444 25/06/29,13:40:52,17,10,1, 11.9,1,1, 20.383, 10647.021, 413.949, 52915.485 25/06/29,13:40:52,18,10,1, 11.9,1,1, 20.383, 10647.025, 413.954, 52915.512 25/06/29,13:40:52,19,10,1, 11.9,1,1, 20.383, 10647.039, 413.965, 52915.456 25/06/29,13:40:53,00,11,1, 12.0,1,1, 20.383, 10647.031, 413.965, 52915.456 25/06/29,13:40:53,01,11,1, 12.0,1,1, 20.383, 10647.030, 413.932, 52915.480 25/06/29,13:40:53,02,11,1, 12.0,1,1, 20.383, 10647.016, 413.946, 52915.455 25/06/29,13:40:53,03,11,1, 12.0,1,1, 20.383, 10647.052, 413.943, 52915.476 25/06/29,13:40:53,04,11,1, 12.0,1,1, 20.383, 10646.994, 413.961, 52915.516 25/06/29,13:40:53,05,11,1, 12.0,1,1, 20.383, 10647.017, 413.919, 52915.460 25/06/29,13:40:53,06,11,1, 12.0,1,1, 20.383, 10647.005, 413.941, 52915.493 25/06/29,13:40:53,07,11,1, 12.0,1,1, 20.383, 10646.995, 413.937, 52915.502 25/06/29,13:40:53,08,11,1, 12.0,1,1, 20.383, 10646.996, 413.931, 52915.415 25/06/29,13:40:53,09,11,1, 12.0,1,1, 20.383, 10646.984, 413.927, 52915.500 25/06/29,13:40:53,10,11,1, 12.0,1,1, 20.383, 10647.014, 413.915, 52915.506 25/06/29,13:40:53,11,11,1, 12.0,1,1, 20.383, 10646.991, 413.923, 52915.476 25/06/29,13:40:53,12,11,1, 12.0,1,1, 20.383, 10646.997, 413.932, 52915.504 25/06/29,13:40:53,13,11,1, 12.0,1,1, 20.383, 10647.010, 413.938, 52915.485 25/06/29,13:40:53,14,11,1, 12.0,1,1, 20.383, 10646.982, 413.915, 52915.454 25/06/29,13:40:53,15,11,1, 12.0,1,1, 20.383, 10646.999, 413.925, 52915.516 25/06/29,13:40:53,16,11,1, 12.0,1,1, 20.383, 10647.003, 413.906, 52915.441 25/06/29,13:40:53,17,11,1, 12.0,1,1, 20.383, 10646.976, 413.911, 52915.543 25/06/29,13:40:53,18,11,1, 12.0,1,1, 20.383, 10646.993, 413.889, 52915.489 25/06/29,13:40:53,19,11,1, 12.0,1,1, 20.383, 10646.979, 413.902, 52915.425 25/06/29,13:40:54,00,10,1, 11.9,1,1, 20.388, 10646.973, 413.902, 52915.425 25/06/29,13:40:54,01,10,1, 11.9,1,1, 20.388, 10646.984, 413.902, 52915.491 25/06/29,13:40:54,02,10,1, 11.9,1,1, 20.388, 10646.971, 413.899, 52915.463 25/06/29,13:40:54,03,10,1, 11.9,1,1, 20.388, 10646.944, 413.914, 52915.540 25/06/29,13:40:54,04,10,1, 11.9,1,1, 20.388, 10646.968, 413.884, 52915.553 25/06/29,13:40:54,05,10,1, 11.9,1,1, 20.388, 10646.960, 413.908, 52915.476 25/06/29,13:40:54,06,10,1, 11.9,1,1, 20.388, 10646.922, 413.891, 52915.600 25/06/29,13:40:54,07,10,1, 11.9,1,1, 20.388, 10646.980, 413.888, 52915.445 25/06/29,13:40:54,08,10,1, 11.9,1,1, 20.388, 10646.940, 413.878, 52915.497 25/06/29,13:40:54,09,10,1, 11.9,1,1, 20.388, 10646.937, 413.894, 52915.467 25/06/29,13:40:54,10,10,1, 11.9,1,1, 20.388, 10646.928, 413.877, 52915.539 25/06/29,13:40:54,11,10,1, 11.9,1,1, 20.388, 10646.930, 413.872, 52915.521 25/06/29,13:40:54,12,10,1, 11.9,1,1, 20.388, 10646.932, 413.879, 52915.466 25/06/29,13:40:54,13,10,1, 11.9,1,1, 20.388, 10646.940, 413.845, 52915.478 25/06/29,13:40:54,14,10,1, 11.9,1,1, 20.388, 10646.930, 413.862, 52915.480 25/06/29,13:40:54,15,10,1, 11.9,1,1, 20.388, 10646.921, 413.873, 52915.515 25/06/29,13:40:54,16,10,1, 11.9,1,1, 20.388, 10646.919, 413.865, 52915.510 25/06/29,13:40:54,17,10,1, 11.9,1,1, 20.388, 10646.929, 413.870, 52915.539 25/06/29,13:40:54,18,10,1, 11.9,1,1, 20.388, 10646.911, 413.893, 52915.503 25/06/29,13:40:54,19,10,1, 11.9,1,1, 20.388, 10646.903, 413.869, 52915.502 25/06/29,13:40:55,00,11,1, 11.9,1,1, 20.383, 10646.898, 413.869, 52915.502 25/06/29,13:40:55,01,11,1, 11.9,1,1, 20.383, 10646.914, 413.844, 52915.501 25/06/29,13:40:55,02,11,1, 11.9,1,1, 20.383, 10646.898, 413.861, 52915.565 25/06/29,13:40:55,03,11,1, 11.9,1,1, 20.383, 10646.909, 413.851, 52915.437 25/06/29,13:40:55,04,11,1, 11.9,1,1, 20.383, 10646.883, 413.839, 52915.507 25/06/29,13:40:55,05,11,1, 11.9,1,1, 20.383, 10646.915, 413.859, 52915.507 25/06/29,13:40:55,06,11,1, 11.9,1,1, 20.383, 10646.916, 413.834, 52915.528 25/06/29,13:40:55,07,11,1, 11.9,1,1, 20.383, 10646.877, 413.841, 52915.444 25/06/29,13:40:55,08,11,1, 11.9,1,1, 20.383, 10646.873, 413.834, 52915.531 25/06/29,13:40:55,09,11,1, 11.9,1,1, 20.383, 10646.864, 413.834, 52915.471 25/06/29,13:40:55,10,11,1, 11.9,1,1, 20.383, 10646.865, 413.831, 52915.542 25/06/29,13:40:55,11,11,1, 11.9,1,1, 20.383, 10646.885, 413.850, 52915.535 25/06/29,13:40:55,12,11,1, 11.9,1,1, 20.383, 10646.856, 413.823, 52915.466 25/06/29,13:40:55,13,11,1, 11.9,1,1, 20.383, 10646.861, 413.853, 52915.531 25/06/29,13:40:55,14,11,1, 11.9,1,1, 20.383, 10646.847, 413.816, 52915.475 25/06/29,13:40:55,15,11,1, 11.9,1,1, 20.383, 10646.848, 413.848, 52915.496 25/06/29,13:40:55,16,11,1, 11.9,1,1, 20.383, 10646.850, 413.820, 52915.483 25/06/29,13:40:55,17,11,1, 11.9,1,1, 20.383, 10646.868, 413.833, 52915.511 25/06/29,13:40:55,18,11,1, 11.9,1,1, 20.383, 10646.837, 413.821, 52915.439 25/06/29,13:40:55,19,11,1, 11.9,1,1, 20.383, 10646.825, 413.813, 52915.467 25/06/29,13:40:56,00,11,1, 11.9,1,1, 20.387, 10646.822, 413.813, 52915.467 25/06/29,13:40:56,01,11,1, 11.9,1,1, 20.387, 10646.827, 413.792, 52915.486 25/06/29,13:40:56,02,11,1, 11.9,1,1, 20.387, 10646.833, 413.814, 52915.461 25/06/29,13:40:56,03,11,1, 11.9,1,1, 20.387, 10646.805, 413.792, 52915.499 25/06/29,13:40:56,04,11,1, 11.9,1,1, 20.387, 10646.823, 413.810, 52915.547 25/06/29,13:40:56,05,11,1, 11.9,1,1, 20.387, 10646.793, 413.780, 52915.522 25/06/29,13:40:56,06,11,1, 11.9,1,1, 20.387, 10646.831, 413.821, 52915.491 25/06/29,13:40:56,07,11,1, 11.9,1,1, 20.387, 10646.794, 413.781, 52915.497 25/06/29,13:40:56,08,11,1, 11.9,1,1, 20.387, 10646.783, 413.816, 52915.534 25/06/29,13:40:56,09,11,1, 11.9,1,1, 20.387, 10646.784, 413.808, 52915.524 25/06/29,13:40:56,10,11,1, 11.9,1,1, 20.387, 10646.785, 413.827, 52915.590 25/06/29,13:40:56,11,11,1, 11.9,1,1, 20.387, 10646.775, 413.782, 52915.491 25/06/29,13:40:56,12,11,1, 11.9,1,1, 20.387, 10646.758, 413.759, 52915.472 25/06/29,13:40:56,13,11,1, 11.9,1,1, 20.387, 10646.759, 413.789, 52915.491 25/06/29,13:40:56,14,11,1, 11.9,1,1, 20.387, 10646.755, 413.788, 52915.482 25/06/29,13:40:56,15,11,1, 11.9,1,1, 20.387, 10646.753, 413.810, 52915.720 25/06/29,13:40:56,16,11,1, 11.9,1,1, 20.387, 10646.756, 413.784, 52915.532 25/06/29,13:40:56,17,11,1, 11.9,1,1, 20.387, 10646.770, 413.792, 52915.528 25/06/29,13:40:56,18,11,1, 11.9,1,1, 20.387, 10646.728, 413.773, 52915.530 25/06/29,13:40:56,19,11,1, 11.9,1,1, 20.387, 10646.710, 413.793, 52915.546 25/06/29,13:40:57,00,11,1, 12.0,1,1, 20.389, 10646.706, 413.793, 52915.546 25/06/29,13:40:57,01,11,1, 12.0,1,1, 20.389, 10646.723, 413.762, 52915.425 25/06/29,13:40:57,02,11,1, 12.0,1,1, 20.389, 10646.725, 413.957, 52916.404 25/06/29,13:40:57,03,11,1, 12.0,1,1, 20.389, 10646.741, 414.009, 52916.494 25/06/29,13:40:57,04,11,1, 12.0,1,1, 20.389, 10646.722, 413.983, 52916.515 25/06/29,13:40:57,05,11,1, 12.0,1,1, 20.389, 10646.694, 413.975, 52916.492 25/06/29,13:40:57,06,11,1, 12.0,1,1, 20.389, 10646.669, 413.992, 52916.463 25/06/29,13:40:57,07,11,1, 12.0,1,1, 20.389, 10646.693, 413.990, 52916.462 25/06/29,13:40:57,08,11,1, 12.0,1,1, 20.389, 10646.659, 413.986, 52916.516 25/06/29,13:40:57,09,11,1, 12.0,1,1, 20.389, 10646.668, 413.975, 52916.477 25/06/29,13:40:57,10,11,1, 12.0,1,1, 20.389, 10646.668, 413.985, 52916.490 25/06/29,13:40:57,11,11,1, 12.0,1,1, 20.389, 10646.672, 413.988, 52916.492 25/06/29,13:40:57,12,11,1, 12.0,1,1, 20.389, 10646.668, 413.981, 52916.480 25/06/29,13:40:57,13,11,1, 12.0,1,1, 20.389, 10646.655, 413.983, 52916.439 25/06/29,13:40:57,14,11,1, 12.0,1,1, 20.389, 10646.624, 414.001, 52916.470 25/06/29,13:40:57,15,11,1, 12.0,1,1, 20.389, 10646.624, 413.990, 52916.445 25/06/29,13:40:57,16,11,1, 12.0,1,1, 20.389, 10646.627, 414.003, 52916.539 25/06/29,13:40:57,17,11,1, 12.0,1,1, 20.389, 10646.593, 413.973, 52916.496 25/06/29,13:40:57,18,11,1, 12.0,1,1, 20.389, 10646.636, 413.967, 52916.513 25/06/29,13:40:57,19,11,1, 12.0,1,1, 20.389, 10646.681, 413.946, 52916.336 25/06/29,13:40:58,00,11,1, 11.9,1,1, 20.391, 10646.681, 413.946, 52916.336 25/06/29,13:40:58,01,11,1, 11.9,1,1, 20.391, 10646.576, 413.961, 52916.409 25/06/29,13:40:58,02,11,1, 11.9,1,1, 20.391, 10646.599, 414.000, 52916.508 25/06/29,13:40:58,03,11,1, 11.9,1,1, 20.391, 10646.581, 413.975, 52916.537 25/06/29,13:40:58,04,11,1, 11.9,1,1, 20.391, 10646.587, 413.977, 52916.434 25/06/29,13:40:58,05,11,1, 11.9,1,1, 20.391, 10646.569, 413.974, 52916.473 25/06/29,13:40:58,06,11,1, 11.9,1,1, 20.391, 10646.580, 413.976, 52916.438 25/06/29,13:40:58,07,11,1, 11.9,1,1, 20.391, 10646.557, 413.967, 52916.535 25/06/29,13:40:58,08,11,1, 11.9,1,1, 20.391, 10646.545, 413.971, 52916.509 25/06/29,13:40:58,09,11,1, 11.9,1,1, 20.391, 10646.560, 413.974, 52916.465 25/06/29,13:40:58,10,11,1, 11.9,1,1, 20.391, 10646.564, 413.965, 52916.532 25/06/29,13:40:58,11,11,1, 11.9,1,1, 20.391, 10646.568, 413.987, 52916.525 25/06/29,13:40:58,12,11,1, 11.9,1,1, 20.391, 10646.542, 413.966, 52916.479 25/06/29,13:40:58,13,11,1, 11.9,1,1, 20.391, 10646.567, 413.993, 52916.596 25/06/29,13:40:58,14,11,1, 11.9,1,1, 20.391, 10646.540, 413.953, 52916.531 25/06/29,13:40:58,15,11,1, 11.9,1,1, 20.391, 10646.549, 413.989, 52916.492 25/06/29,13:40:58,16,11,1, 11.9,1,1, 20.391, 10646.526, 413.956, 52916.588 25/06/29,13:40:58,17,11,1, 11.9,1,1, 20.391, 10646.521, 413.968, 52916.483 25/06/29,13:40:58,18,11,1, 11.9,1,1, 20.391, 10646.512, 413.958, 52916.573 25/06/29,13:40:58,19,11,1, 11.9,1,1, 20.391, 10646.513, 413.992, 52916.532 25/06/29,13:40:59,00,10,1, 11.9,1,1, 20.390, 10646.505, 413.992, 52916.532 25/06/29,13:40:59,01,10,1, 11.9,1,1, 20.390, 10646.490, 413.983, 52916.519 25/06/29,13:40:59,02,10,1, 11.9,1,1, 20.390, 10646.483, 413.972, 52916.531 25/06/29,13:40:59,03,10,1, 11.9,1,1, 20.390, 10646.510, 413.991, 52916.538 25/06/29,13:40:59,04,10,1, 11.9,1,1, 20.390, 10646.489, 413.958, 52916.478 25/06/29,13:40:59,05,10,1, 11.9,1,1, 20.390, 10646.484, 413.983, 52916.478 25/06/29,13:40:59,06,10,1, 11.9,1,1, 20.390, 10646.482, 413.984, 52916.539 25/06/29,13:40:59,07,10,1, 11.9,1,1, 20.390, 10646.460, 413.970, 52916.506 25/06/29,13:40:59,08,10,1, 11.9,1,1, 20.390, 10646.449, 413.977, 52916.478 25/06/29,13:40:59,09,10,1, 11.9,1,1, 20.390, 10646.478, 413.998, 52916.496 25/06/29,13:40:59,10,10,1, 11.9,1,1, 20.390, 10646.440, 413.977, 52916.514 25/06/29,13:40:59,11,10,1, 11.9,1,1, 20.390, 10646.442, 413.983, 52916.497 25/06/29,13:40:59,12,10,1, 11.9,1,1, 20.390, 10646.468, 413.986, 52916.539 25/06/29,13:40:59,13,10,1, 11.9,1,1, 20.390, 10646.439, 413.980, 52916.597 25/06/29,13:40:59,14,10,1, 11.9,1,1, 20.390, 10646.438, 413.984, 52916.582 25/06/29,13:40:59,15,10,1, 11.9,1,1, 20.390, 10646.435, 413.980, 52916.505 25/06/29,13:40:59,16,10,1, 11.9,1,1, 20.390, 10646.428, 413.964, 52916.497 25/06/29,13:40:59,17,10,1, 11.9,1,1, 20.390, 10646.426, 413.969, 52916.540 25/06/29,13:40:59,18,10,1, 11.9,1,1, 20.390, 10646.406, 413.981, 52916.539 25/06/29,13:40:59,19,10,1, 11.9,1,1, 20.390, 10646.405, 413.968, 52916.523 25/06/29,13:41:00,00,11,1, 11.9,1,1, 20.389, 10646.397, 413.968, 52916.523 25/06/29,13:41:00,01,11,1, 11.9,1,1, 20.389, 10646.392, 413.943, 52916.532 25/06/29,13:41:00,02,11,1, 11.9,1,1, 20.389, 10646.382, 413.757, 52915.574 25/06/29,13:41:00,03,11,1, 11.9,1,1, 20.389, 10646.394, 413.714, 52915.498 25/06/29,13:41:00,04,11,1, 11.9,1,1, 20.389, 10646.378, 413.735, 52915.541 25/06/29,13:41:00,05,11,1, 11.9,1,1, 20.389, 10646.367, 413.749, 52915.523 25/06/29,13:41:00,06,11,1, 11.9,1,1, 20.389, 10646.369, 413.735, 52915.532 25/06/29,13:41:00,07,11,1, 11.9,1,1, 20.389, 10646.349, 413.754, 52915.545 25/06/29,13:41:00,08,11,1, 11.9,1,1, 20.389, 10646.354, 413.735, 52915.549 25/06/29,13:41:00,09,11,1, 11.9,1,1, 20.389, 10646.342, 413.757, 52915.604 25/06/29,13:41:00,10,11,1, 11.9,1,1, 20.389, 10646.315, 413.728, 52915.600 25/06/29,13:41:00,11,11,1, 11.9,1,1, 20.389, 10646.340, 413.764, 52915.632 25/06/29,13:41:00,12,11,1, 11.9,1,1, 20.389, 10646.321, 413.760, 52915.630 25/06/29,13:41:00,13,11,1, 11.9,1,1, 20.389, 10646.325, 413.748, 52915.586 25/06/29,13:41:00,14,11,1, 11.9,1,1, 20.389, 10646.324, 413.767, 52915.614 25/06/29,13:41:00,15,11,1, 11.9,1,1, 20.389, 10646.313, 413.766, 52915.631 25/06/29,13:41:00,16,11,1, 11.9,1,1, 20.389, 10646.299, 413.775, 52915.625 25/06/29,13:41:00,17,11,1, 11.9,1,1, 20.389, 10646.335, 413.773, 52915.578 25/06/29,13:41:00,18,11,1, 11.9,1,1, 20.389, 10646.317, 413.784, 52915.697 25/06/29,13:41:00,19,11,1, 11.9,1,1, 20.389, 10646.309, 413.763, 52915.634 25/06/29,13:41:01,00,11,1, 12.0,1,1, 20.385, 10646.305, 413.763, 52915.634 25/06/29,13:41:01,01,11,1, 12.0,1,1, 20.385, 10646.289, 413.752, 52915.670 25/06/29,13:41:01,02,11,1, 12.0,1,1, 20.385, 10646.315, 413.753, 52915.664 25/06/29,13:41:01,03,11,1, 12.0,1,1, 20.385, 10646.270, 413.764, 52915.586 25/06/29,13:41:01,04,11,1, 12.0,1,1, 20.385, 10646.300, 413.746, 52915.604 25/06/29,13:41:01,05,11,1, 12.0,1,1, 20.385, 10646.271, 413.767, 52915.589 25/06/29,13:41:01,06,11,1, 12.0,1,1, 20.385, 10646.285, 413.776, 52915.646 25/06/29,13:41:01,07,11,1, 12.0,1,1, 20.385, 10646.253, 413.804, 52915.582 25/06/29,13:41:01,08,11,1, 12.0,1,1, 20.385, 10646.249, 413.759, 52915.660 25/06/29,13:41:01,09,11,1, 12.0,1,1, 20.385, 10646.250, 413.794, 52915.636 25/06/29,13:41:01,10,11,1, 12.0,1,1, 20.385, 10646.231, 413.788, 52915.655 25/06/29,13:41:01,11,11,1, 12.0,1,1, 20.385, 10646.253, 413.766, 52915.621 25/06/29,13:41:01,12,11,1, 12.0,1,1, 20.385, 10646.236, 413.774, 52915.608 25/06/29,13:41:01,13,11,1, 12.0,1,1, 20.385, 10646.238, 413.774, 52915.644 25/06/29,13:41:01,14,11,1, 12.0,1,1, 20.385, 10646.201, 413.782, 52915.636 25/06/29,13:41:01,15,11,1, 12.0,1,1, 20.385, 10646.212, 413.773, 52915.698 25/06/29,13:41:01,16,11,1, 12.0,1,1, 20.385, 10646.224, 413.816, 52915.625 25/06/29,13:41:01,17,11,1, 12.0,1,1, 20.385, 10646.188, 413.791, 52915.640 25/06/29,13:41:01,18,11,1, 12.0,1,1, 20.385, 10646.178, 413.800, 52915.643 25/06/29,13:41:01,19,11,1, 12.0,1,1, 20.385, 10646.197, 413.789, 52915.637 25/06/29,13:41:02,00,09,1, 11.9,1,1, 20.387, 10646.197, 413.789, 52915.637 25/06/29,13:41:02,01,09,1, 11.9,1,1, 20.387, 10646.196, 413.784, 52915.627 25/06/29,13:41:02,02,09,1, 11.9,1,1, 20.387, 10646.200, 413.774, 52915.681 25/06/29,13:41:02,03,09,1, 11.9,1,1, 20.387, 10646.150, 413.799, 52915.626 25/06/29,13:41:02,04,09,1, 11.9,1,1, 20.387, 10646.157, 413.782, 52915.607 25/06/29,13:41:02,05,09,1, 11.9,1,1, 20.387, 10646.153, 413.783, 52915.657 25/06/29,13:41:02,06,09,1, 11.9,1,1, 20.387, 10646.168, 413.792, 52915.603 25/06/29,13:41:02,07,09,1, 11.9,1,1, 20.387, 10646.137, 413.795, 52915.649 25/06/29,13:41:02,08,09,1, 11.9,1,1, 20.387, 10646.155, 413.804, 52915.681 25/06/29,13:41:02,09,09,1, 11.9,1,1, 20.387, 10646.127, 413.811, 52915.681 25/06/29,13:41:02,10,09,1, 11.9,1,1, 20.387, 10646.139, 413.770, 52915.598 25/06/29,13:41:02,11,09,1, 11.9,1,1, 20.387, 10646.133, 413.808, 52915.636 25/06/29,13:41:02,12,09,1, 11.9,1,1, 20.387, 10646.107, 413.797, 52915.624 25/06/29,13:41:02,13,09,1, 11.9,1,1, 20.387, 10646.117, 413.815, 52915.655 25/06/29,13:41:02,14,09,1, 11.9,1,1, 20.387, 10646.091, 413.803, 52915.644 25/06/29,13:41:02,15,09,1, 11.9,1,1, 20.387, 10646.111, 413.795, 52915.632 25/06/29,13:41:02,16,09,1, 11.9,1,1, 20.387, 10646.103, 413.809, 52915.708 25/06/29,13:41:02,17,09,1, 11.9,1,1, 20.387, 10646.076, 413.786, 52915.649 25/06/29,13:41:02,18,09,1, 11.9,1,1, 20.387, 10646.116, 413.833, 52915.665 25/06/29,13:41:02,19,09,1, 11.9,1,1, 20.387, 10646.098, 413.796, 52915.678 25/06/29,13:41:03,00,10,1, 12.0,1,1, 20.387, 10646.096, 413.796, 52915.678 25/06/29,13:41:03,01,10,1, 12.0,1,1, 20.387, 10646.071, 413.803, 52915.699 25/06/29,13:41:03,02,10,1, 12.0,1,1, 20.387, 10646.070, 413.816, 52915.704 25/06/29,13:41:03,03,10,1, 12.0,1,1, 20.387, 10646.062, 413.818, 52915.744 25/06/29,13:41:03,04,10,1, 12.0,1,1, 20.387, 10646.067, 413.807, 52915.700 25/06/29,13:41:03,05,10,1, 12.0,1,1, 20.387, 10646.059, 413.842, 52915.689 25/06/29,13:41:03,06,10,1, 12.0,1,1, 20.387, 10646.051, 413.821, 52915.644 25/06/29,13:41:03,07,10,1, 12.0,1,1, 20.387, 10646.038, 413.808, 52915.623 25/06/29,13:41:03,08,10,1, 12.0,1,1, 20.387, 10646.042, 413.804, 52915.684 25/06/29,13:41:03,09,10,1, 12.0,1,1, 20.387, 10646.039, 413.817, 52915.654 25/06/29,13:41:03,10,10,1, 12.0,1,1, 20.387, 10645.997, 413.807, 52915.652 25/06/29,13:41:03,11,10,1, 12.0,1,1, 20.387, 10646.020, 413.825, 52915.752 25/06/29,13:41:03,12,10,1, 12.0,1,1, 20.387, 10646.056, 413.829, 52915.674 25/06/29,13:41:03,13,10,1, 12.0,1,1, 20.387, 10646.025, 413.810, 52915.711 25/06/29,13:41:03,14,10,1, 12.0,1,1, 20.387, 10646.016, 413.809, 52915.689 25/06/29,13:41:03,15,10,1, 12.0,1,1, 20.387, 10646.005, 413.808, 52915.714 25/06/29,13:41:03,16,10,1, 12.0,1,1, 20.387, 10646.025, 413.802, 52915.687 25/06/29,13:41:03,17,10,1, 12.0,1,1, 20.387, 10645.973, 413.814, 52915.709 25/06/29,13:41:03,18,10,1, 12.0,1,1, 20.387, 10645.993, 413.805, 52915.700 25/06/29,13:41:03,19,10,1, 12.0,1,1, 20.387, 10645.989, 413.823, 52915.666 25/06/29,13:41:04,00,09,1, 11.9,1,1, 20.387, 10645.988, 413.823, 52915.666 25/06/29,13:41:04,01,09,1, 11.9,1,1, 20.387, 10645.988, 413.826, 52915.770 25/06/29,13:41:04,02,09,1, 11.9,1,1, 20.387, 10645.974, 413.839, 52915.714 25/06/29,13:41:04,03,09,1, 11.9,1,1, 20.387, 10645.936, 413.837, 52915.690 25/06/29,13:41:04,04,09,1, 11.9,1,1, 20.387, 10645.981, 413.821, 52915.700 25/06/29,13:41:04,05,09,1, 11.9,1,1, 20.387, 10645.941, 413.815, 52915.675 25/06/29,13:41:04,06,09,1, 11.9,1,1, 20.387, 10645.951, 413.810, 52915.656 25/06/29,13:41:04,07,09,1, 11.9,1,1, 20.387, 10645.935, 413.827, 52915.722 25/06/29,13:41:04,08,09,1, 11.9,1,1, 20.387, 10645.944, 413.812, 52915.661 25/06/29,13:41:04,09,09,1, 11.9,1,1, 20.387, 10645.946, 413.807, 52915.636 25/06/29,13:41:04,10,09,1, 11.9,1,1, 20.387, 10645.923, 413.821, 52915.676 25/06/29,13:41:04,11,09,1, 11.9,1,1, 20.387, 10645.913, 413.801, 52915.685 25/06/29,13:41:04,12,09,1, 11.9,1,1, 20.387, 10645.924, 413.817, 52915.633 25/06/29,13:41:04,13,09,1, 11.9,1,1, 20.387, 10645.930, 413.825, 52915.694 25/06/29,13:41:04,14,09,1, 11.9,1,1, 20.387, 10645.918, 413.846, 52915.713 25/06/29,13:41:04,15,09,1, 11.9,1,1, 20.387, 10645.921, 413.823, 52915.610 25/06/29,13:41:04,16,09,1, 11.9,1,1, 20.387, 10645.902, 413.838, 52915.711 25/06/29,13:41:04,17,09,1, 11.9,1,1, 20.387, 10645.909, 413.803, 52915.681 25/06/29,13:41:04,18,09,1, 11.9,1,1, 20.387, 10645.880, 413.815, 52915.672 25/06/29,13:41:04,19,09,1, 11.9,1,1, 20.387, 10645.884, 413.813, 52915.745 25/06/29,13:41:05,00,09,1, 11.9,1,1, 20.389, 10645.880, 413.813, 52915.745 25/06/29,13:41:05,01,09,1, 11.9,1,1, 20.389, 10645.880, 413.836, 52915.727 25/06/29,13:41:05,02,09,1, 11.9,1,1, 20.389, 10645.845, 413.830, 52915.775 25/06/29,13:41:05,03,09,1, 11.9,1,1, 20.389, 10645.869, 413.844, 52915.778 25/06/29,13:41:05,04,09,1, 11.9,1,1, 20.389, 10645.845, 413.811, 52915.702 25/06/29,13:41:05,05,09,1, 11.9,1,1, 20.389, 10645.852, 413.833, 52915.693 25/06/29,13:41:05,06,09,1, 11.9,1,1, 20.389, 10645.847, 413.834, 52915.789 25/06/29,13:41:05,07,09,1, 11.9,1,1, 20.389, 10645.858, 413.830, 52915.711 25/06/29,13:41:05,08,09,1, 11.9,1,1, 20.389, 10645.831, 413.868, 52915.674 25/06/29,13:41:05,09,09,1, 11.9,1,1, 20.389, 10645.828, 413.816, 52915.676 25/06/29,13:41:05,10,09,1, 11.9,1,1, 20.389, 10645.832, 413.830, 52915.681 25/06/29,13:41:05,11,09,1, 11.9,1,1, 20.389, 10645.819, 413.826, 52915.764 25/06/29,13:41:05,12,09,1, 11.9,1,1, 20.389, 10645.828, 413.863, 52915.697 25/06/29,13:41:05,13,09,1, 11.9,1,1, 20.389, 10645.814, 413.836, 52915.711 25/06/29,13:41:05,14,09,1, 11.9,1,1, 20.389, 10645.819, 413.849, 52915.668 25/06/29,13:41:05,15,09,1, 11.9,1,1, 20.389, 10645.811, 413.842, 52915.736 25/06/29,13:41:05,16,09,1, 11.9,1,1, 20.389, 10645.804, 413.838, 52915.747 25/06/29,13:41:05,17,09,1, 11.9,1,1, 20.389, 10645.794, 413.855, 52915.703 25/06/29,13:41:05,18,09,1, 11.9,1,1, 20.389, 10645.783, 413.851, 52915.781 25/06/29,13:41:05,19,09,1, 11.9,1,1, 20.389, 10645.768, 413.861, 52915.743 25/06/29,13:41:06,00,09,1, 11.9,1,1, 20.385, 10645.763, 413.861, 52915.743 25/06/29,13:41:06,01,09,1, 11.9,1,1, 20.385, 10645.787, 413.862, 52915.760 25/06/29,13:41:06,02,09,1, 11.9,1,1, 20.385, 10645.728, 413.859, 52915.715 25/06/29,13:41:06,03,09,1, 11.9,1,1, 20.385, 10645.754, 413.846, 52915.698 25/06/29,13:41:06,04,09,1, 11.9,1,1, 20.385, 10645.764, 413.839, 52915.697 25/06/29,13:41:06,05,09,1, 11.9,1,1, 20.385, 10645.762, 413.863, 52915.684 25/06/29,13:41:06,06,09,1, 11.9,1,1, 20.385, 10645.722, 413.866, 52915.748 25/06/29,13:41:06,07,09,1, 11.9,1,1, 20.385, 10645.746, 413.834, 52915.712 25/06/29,13:41:06,08,09,1, 11.9,1,1, 20.385, 10645.732, 413.866, 52915.801 25/06/29,13:41:06,09,09,1, 11.9,1,1, 20.385, 10645.732, 413.855, 52915.789 25/06/29,13:41:06,10,09,1, 11.9,1,1, 20.385, 10645.713, 413.881, 52915.815 25/06/29,13:41:06,11,09,1, 11.9,1,1, 20.385, 10645.716, 413.882, 52915.778 25/06/29,13:41:06,12,09,1, 11.9,1,1, 20.385, 10645.710, 413.888, 52915.716 25/06/29,13:41:06,13,09,1, 11.9,1,1, 20.385, 10645.692, 413.885, 52915.691 25/06/29,13:41:06,14,09,1, 11.9,1,1, 20.385, 10645.684, 413.848, 52915.675 25/06/29,13:41:06,15,09,1, 11.9,1,1, 20.385, 10645.672, 413.910, 52915.771 25/06/29,13:41:06,16,09,1, 11.9,1,1, 20.385, 10645.681, 413.891, 52915.740 25/06/29,13:41:06,17,09,1, 11.9,1,1, 20.385, 10645.676, 413.876, 52915.709 25/06/29,13:41:06,18,09,1, 11.9,1,1, 20.385, 10645.674, 413.877, 52915.714 25/06/29,13:41:06,19,09,1, 11.9,1,1, 20.385, 10645.691, 413.884, 52915.759 25/06/29,13:41:07,00,09,1, 11.9,1,1, 20.392, 10645.688, 413.884, 52915.759 25/06/29,13:41:07,01,09,1, 11.9,1,1, 20.392, 10645.647, 413.875, 52915.723 25/06/29,13:41:07,02,09,1, 11.9,1,1, 20.392, 10645.659, 413.894, 52915.809 25/06/29,13:41:07,03,09,1, 11.9,1,1, 20.392, 10645.651, 413.891, 52915.822 25/06/29,13:41:07,04,09,1, 11.9,1,1, 20.392, 10645.638, 413.892, 52915.761 25/06/29,13:41:07,05,09,1, 11.9,1,1, 20.392, 10645.655, 413.905, 52915.840 25/06/29,13:41:07,06,09,1, 11.9,1,1, 20.392, 10645.646, 413.897, 52915.766 25/06/29,13:41:07,07,09,1, 11.9,1,1, 20.392, 10645.629, 413.937, 52915.806 25/06/29,13:41:07,08,09,1, 11.9,1,1, 20.392, 10645.619, 413.908, 52915.839 25/06/29,13:41:07,09,09,1, 11.9,1,1, 20.392, 10645.637, 413.932, 52915.763 25/06/29,13:41:07,10,09,1, 11.9,1,1, 20.392, 10645.645, 413.935, 52915.747 25/06/29,13:41:07,11,09,1, 11.9,1,1, 20.392, 10645.644, 413.923, 52915.831 25/06/29,13:41:07,12,09,1, 11.9,1,1, 20.392, 10645.612, 413.932, 52915.801 25/06/29,13:41:07,13,09,1, 11.9,1,1, 20.392, 10645.615, 413.917, 52915.752 25/06/29,13:41:07,14,09,1, 11.9,1,1, 20.392, 10645.602, 413.948, 52915.739 25/06/29,13:41:07,15,09,1, 11.9,1,1, 20.392, 10645.592, 413.917, 52915.782 25/06/29,13:41:07,16,09,1, 11.9,1,1, 20.392, 10645.626, 413.945, 52915.786 25/06/29,13:41:07,17,09,1, 11.9,1,1, 20.392, 10645.601, 413.912, 52915.717 25/06/29,13:41:07,18,09,1, 11.9,1,1, 20.392, 10645.621, 413.919, 52915.744 25/06/29,13:41:07,19,09,1, 11.9,1,1, 20.392, 10645.588, 413.951, 52915.745 25/06/29,13:41:08,00,09,1, 11.9,1,1, 20.388, 10645.587, 413.951, 52915.745 25/06/29,13:41:08,01,09,1, 11.9,1,1, 20.388, 10645.601, 413.969, 52915.824 25/06/29,13:41:08,02,09,1, 11.9,1,1, 20.388, 10645.585, 413.951, 52915.793 25/06/29,13:41:08,03,09,1, 11.9,1,1, 20.388, 10645.583, 413.977, 52915.755 25/06/29,13:41:08,04,09,1, 11.9,1,1, 20.388, 10645.588, 413.966, 52915.801 25/06/29,13:41:08,05,09,1, 11.9,1,1, 20.388, 10645.598, 413.969, 52915.822 25/06/29,13:41:08,06,09,1, 11.9,1,1, 20.388, 10645.561, 413.976, 52915.837 25/06/29,13:41:08,07,09,1, 11.9,1,1, 20.388, 10645.562, 413.949, 52915.808 25/06/29,13:41:08,08,09,1, 11.9,1,1, 20.388, 10645.572, 413.983, 52915.795 25/06/29,13:41:08,09,09,1, 11.9,1,1, 20.388, 10645.559, 413.956, 52915.781 25/06/29,13:41:08,10,09,1, 11.9,1,1, 20.388, 10645.582, 413.992, 52915.790 25/06/29,13:41:08,11,09,1, 11.9,1,1, 20.388, 10645.553, 413.982, 52915.778 25/06/29,13:41:08,12,09,1, 11.9,1,1, 20.388, 10645.573, 413.990, 52915.803 25/06/29,13:41:08,13,09,1, 11.9,1,1, 20.388, 10645.581, 414.020, 52915.806 25/06/29,13:41:08,14,09,1, 11.9,1,1, 20.388, 10645.569, 413.981, 52915.805 25/06/29,13:41:08,15,09,1, 11.9,1,1, 20.388, 10645.569, 413.991, 52915.796 25/06/29,13:41:08,16,09,1, 11.9,1,1, 20.388, 10645.589, 413.974, 52915.768 25/06/29,13:41:08,17,09,1, 11.9,1,1, 20.388, 10645.565, 413.987, 52915.787 25/06/29,13:41:08,18,09,1, 11.9,1,1, 20.388, 10645.552, 413.974, 52915.790 25/06/29,13:41:08,19,09,1, 11.9,1,1, 20.388, 10645.569, 413.995, 52915.796 25/06/29,13:41:09,00,09,1, 11.9,1,1, 20.388, 10645.562, 413.995, 52915.796 25/06/29,13:41:09,01,09,1, 11.9,1,1, 20.388, 10645.575, 414.008, 52915.863 25/06/29,13:41:09,02,09,1, 11.9,1,1, 20.388, 10645.559, 414.027, 52915.901 25/06/29,13:41:09,03,09,1, 11.9,1,1, 20.388, 10645.568, 414.005, 52915.847 25/06/29,13:41:09,04,09,1, 11.9,1,1, 20.388, 10645.574, 414.006, 52915.750 25/06/29,13:41:09,05,09,1, 11.9,1,1, 20.388, 10645.554, 414.020, 52915.833 25/06/29,13:41:09,06,09,1, 11.9,1,1, 20.388, 10645.575, 414.028, 52915.898 25/06/29,13:41:09,07,09,1, 11.9,1,1, 20.388, 10645.584, 414.036, 52915.841 25/06/29,13:41:09,08,09,1, 11.9,1,1, 20.388, 10645.558, 414.021, 52915.853 25/06/29,13:41:09,09,09,1, 11.9,1,1, 20.388, 10645.570, 414.028, 52915.849 25/06/29,13:41:09,10,09,1, 11.9,1,1, 20.388, 10645.536, 414.042, 52915.833 25/06/29,13:41:09,11,09,1, 11.9,1,1, 20.388, 10645.557, 414.044, 52915.808 25/06/29,13:41:09,12,09,1, 11.9,1,1, 20.388, 10645.547, 414.030, 52915.863 25/06/29,13:41:09,13,09,1, 11.9,1,1, 20.388, 10645.533, 414.033, 52915.889 25/06/29,13:41:09,14,09,1, 11.9,1,1, 20.388, 10645.513, 414.046, 52915.840 25/06/29,13:41:09,15,09,1, 11.9,1,1, 20.388, 10645.516, 414.042, 52915.803 25/06/29,13:41:09,16,09,1, 11.9,1,1, 20.388, 10645.529, 414.028, 52915.855 25/06/29,13:41:09,17,09,1, 11.9,1,1, 20.388, 10645.538, 414.036, 52915.886 25/06/29,13:41:09,18,09,1, 11.9,1,1, 20.388, 10645.515, 414.058, 52915.933 25/06/29,13:41:09,19,09,1, 11.9,1,1, 20.388, 10645.521, 414.055, 52915.836 25/06/29,13:41:10,00,10,1, 11.9,1,1, 20.386, 10645.521, 414.055, 52915.836 25/06/29,13:41:10,01,10,1, 11.9,1,1, 20.386, 10645.544, 414.085, 52915.855 25/06/29,13:41:10,02,10,1, 11.9,1,1, 20.386, 10645.515, 414.055, 52915.830 25/06/29,13:41:10,03,10,1, 11.9,1,1, 20.386, 10645.543, 414.078, 52915.873 25/06/29,13:41:10,04,10,1, 11.9,1,1, 20.386, 10645.514, 414.096, 52915.891 25/06/29,13:41:10,05,10,1, 11.9,1,1, 20.386, 10645.524, 414.081, 52915.919 25/06/29,13:41:10,06,10,1, 11.9,1,1, 20.386, 10645.523, 414.070, 52915.834 25/06/29,13:41:10,07,10,1, 11.9,1,1, 20.386, 10645.510, 414.090, 52915.916 25/06/29,13:41:10,08,10,1, 11.9,1,1, 20.386, 10645.519, 414.088, 52915.895 25/06/29,13:41:10,09,10,1, 11.9,1,1, 20.386, 10645.505, 414.055, 52915.842 25/06/29,13:41:10,10,10,1, 11.9,1,1, 20.386, 10645.517, 414.091, 52915.890 25/06/29,13:41:10,11,10,1, 11.9,1,1, 20.386, 10645.500, 414.086, 52915.860 25/06/29,13:41:10,12,10,1, 11.9,1,1, 20.386, 10645.522, 414.092, 52915.891 25/06/29,13:41:10,13,10,1, 11.9,1,1, 20.386, 10645.502, 414.138, 52915.916 25/06/29,13:41:10,14,10,1, 11.9,1,1, 20.386, 10645.499, 414.105, 52915.871 25/06/29,13:41:10,15,10,1, 11.9,1,1, 20.386, 10645.498, 414.106, 52915.866 25/06/29,13:41:10,16,10,1, 11.9,1,1, 20.386, 10645.482, 414.114, 52915.861 25/06/29,13:41:10,17,10,1, 11.9,1,1, 20.386, 10645.503, 414.114, 52915.931 25/06/29,13:41:10,18,10,1, 11.9,1,1, 20.386, 10645.487, 414.135, 52915.955 25/06/29,13:41:10,19,10,1, 11.9,1,1, 20.386, 10645.482, 414.125, 52915.966 25/06/29,13:41:11,00,10,1, 12.0,1,1, 20.385, 10645.479, 414.125, 52915.966 25/06/29,13:41:11,01,10,1, 12.0,1,1, 20.385, 10645.484, 414.130, 52915.965 25/06/29,13:41:11,02,10,1, 12.0,1,1, 20.385, 10645.459, 414.133, 52915.864 25/06/29,13:41:11,03,10,1, 12.0,1,1, 20.385, 10645.480, 414.112, 52915.913 25/06/29,13:41:11,04,10,1, 12.0,1,1, 20.385, 10645.461, 414.132, 52915.868 25/06/29,13:41:11,05,10,1, 12.0,1,1, 20.385, 10645.458, 414.148, 52915.866 25/06/29,13:41:11,06,10,1, 12.0,1,1, 20.385, 10645.450, 414.151, 52915.938 25/06/29,13:41:11,07,10,1, 12.0,1,1, 20.385, 10645.453, 414.143, 52915.899 25/06/29,13:41:11,08,10,1, 12.0,1,1, 20.385, 10645.466, 414.147, 52915.953 25/06/29,13:41:11,09,10,1, 12.0,1,1, 20.385, 10645.480, 414.141, 52915.905 25/06/29,13:41:11,10,10,1, 12.0,1,1, 20.385, 10645.444, 414.133, 52915.881 25/06/29,13:41:11,11,10,1, 12.0,1,1, 20.385, 10645.456, 414.149, 52915.885 25/06/29,13:41:11,12,10,1, 12.0,1,1, 20.385, 10645.460, 414.173, 52915.945 25/06/29,13:41:11,13,10,1, 12.0,1,1, 20.385, 10645.462, 414.141, 52915.931 25/06/29,13:41:11,14,10,1, 12.0,1,1, 20.385, 10645.447, 414.169, 52915.956 25/06/29,13:41:11,15,10,1, 12.0,1,1, 20.385, 10645.456, 414.164, 52915.898 25/06/29,13:41:11,16,10,1, 12.0,1,1, 20.385, 10645.461, 414.161, 52915.898 25/06/29,13:41:11,17,10,1, 12.0,1,1, 20.385, 10645.428, 414.166, 52915.945 25/06/29,13:41:11,18,10,1, 12.0,1,1, 20.385, 10645.434, 414.172, 52915.950 25/06/29,13:41:11,19,10,1, 12.0,1,1, 20.385, 10645.434, 414.176, 52915.933 25/06/29,13:41:12,00,10,1, 11.9,1,1, 20.391, 10645.429, 414.176, 52915.933 25/06/29,13:41:12,01,10,1, 11.9,1,1, 20.391, 10645.422, 414.206, 52915.990 25/06/29,13:41:12,02,10,1, 11.9,1,1, 20.391, 10645.399, 414.194, 52915.963 25/06/29,13:41:12,03,10,1, 11.9,1,1, 20.391, 10645.399, 414.185, 52915.972 25/06/29,13:41:12,04,10,1, 11.9,1,1, 20.391, 10645.401, 414.192, 52915.949 25/06/29,13:41:12,05,10,1, 11.9,1,1, 20.391, 10645.384, 414.167, 52915.862 25/06/29,13:41:12,06,10,1, 11.9,1,1, 20.391, 10645.415, 414.188, 52915.961 25/06/29,13:41:12,07,10,1, 11.9,1,1, 20.391, 10645.415, 414.171, 52915.849 25/06/29,13:41:12,08,10,1, 11.9,1,1, 20.391, 10645.414, 414.205, 52915.926 25/06/29,13:41:12,09,10,1, 11.9,1,1, 20.391, 10645.392, 414.179, 52915.850 25/06/29,13:41:12,10,10,1, 11.9,1,1, 20.391, 10645.395, 414.182, 52915.941 25/06/29,13:41:12,11,10,1, 11.9,1,1, 20.391, 10645.409, 414.194, 52915.911 25/06/29,13:41:12,12,10,1, 11.9,1,1, 20.391, 10645.377, 414.208, 52915.906 25/06/29,13:41:12,13,10,1, 11.9,1,1, 20.391, 10645.396, 414.214, 52915.963 25/06/29,13:41:12,14,10,1, 11.9,1,1, 20.391, 10645.381, 414.191, 52915.930 25/06/29,13:41:12,15,10,1, 11.9,1,1, 20.391, 10645.381, 414.219, 52915.885 25/06/29,13:41:12,16,10,1, 11.9,1,1, 20.391, 10645.376, 414.228, 52915.874 25/06/29,13:41:12,17,10,1, 11.9,1,1, 20.391, 10645.391, 414.204, 52915.895 25/06/29,13:41:12,18,10,1, 11.9,1,1, 20.391, 10645.385, 414.239, 52915.893 25/06/29,13:41:12,19,10,1, 11.9,1,1, 20.391, 10645.368, 414.210, 52915.964 25/06/29,13:41:13,00,11,1, 12.0,1,1, 20.389, 10645.362, 414.210, 52915.964 25/06/29,13:41:13,01,11,1, 12.0,1,1, 20.389, 10645.340, 414.247, 52915.935 25/06/29,13:41:13,02,11,1, 12.0,1,1, 20.389, 10645.363, 414.221, 52915.895 25/06/29,13:41:13,03,11,1, 12.0,1,1, 20.389, 10645.343, 414.251, 52915.953 25/06/29,13:41:13,04,11,1, 12.0,1,1, 20.389, 10645.366, 414.240, 52915.880 25/06/29,13:41:13,05,11,1, 12.0,1,1, 20.389, 10645.381, 414.232, 52915.928 25/06/29,13:41:13,06,11,1, 12.0,1,1, 20.389, 10645.333, 414.224, 52915.985 25/06/29,13:41:13,07,11,1, 12.0,1,1, 20.389, 10645.338, 414.228, 52915.853 25/06/29,13:41:13,08,11,1, 12.0,1,1, 20.389, 10645.358, 414.241, 52915.885 25/06/29,13:41:13,09,11,1, 12.0,1,1, 20.389, 10645.351, 414.208, 52915.916 25/06/29,13:41:13,10,11,1, 12.0,1,1, 20.389, 10645.358, 414.243, 52915.963 25/06/29,13:41:13,11,11,1, 12.0,1,1, 20.389, 10645.345, 414.238, 52915.947 25/06/29,13:41:13,12,11,1, 12.0,1,1, 20.389, 10645.333, 414.256, 52915.884 25/06/29,13:41:13,13,11,1, 12.0,1,1, 20.389, 10645.328, 414.243, 52915.951 25/06/29,13:41:13,14,11,1, 12.0,1,1, 20.389, 10645.355, 414.240, 52915.963 25/06/29,13:41:13,15,11,1, 12.0,1,1, 20.389, 10645.317, 414.254, 52915.967 25/06/29,13:41:13,16,11,1, 12.0,1,1, 20.389, 10645.317, 414.227, 52915.886 25/06/29,13:41:13,17,11,1, 12.0,1,1, 20.389, 10645.331, 414.227, 52915.927 25/06/29,13:41:13,18,11,1, 12.0,1,1, 20.389, 10645.319, 414.269, 52916.038 25/06/29,13:41:13,19,11,1, 12.0,1,1, 20.389, 10645.342, 414.242, 52915.915 25/06/29,13:41:14,00,09,1, 11.9,1,1, 20.389, 10645.337, 414.242, 52915.915 25/06/29,13:41:14,01,09,1, 11.9,1,1, 20.389, 10645.317, 414.235, 52915.987 25/06/29,13:41:14,02,09,1, 11.9,1,1, 20.389, 10645.326, 414.245, 52915.987 25/06/29,13:41:14,03,09,1, 11.9,1,1, 20.389, 10645.320, 414.253, 52915.930 25/06/29,13:41:14,04,09,1, 11.9,1,1, 20.389, 10645.319, 414.247, 52915.887 25/06/29,13:41:14,05,09,1, 11.9,1,1, 20.389, 10645.312, 414.263, 52916.027 25/06/29,13:41:14,06,09,1, 11.9,1,1, 20.389, 10645.304, 414.259, 52915.974 25/06/29,13:41:14,07,09,1, 11.9,1,1, 20.389, 10645.299, 414.259, 52915.974 25/06/29,13:41:14,08,09,1, 11.9,1,1, 20.389, 10645.299, 414.236, 52915.946 25/06/29,13:41:14,09,09,1, 11.9,1,1, 20.389, 10645.315, 414.255, 52915.893 25/06/29,13:41:14,10,09,1, 11.9,1,1, 20.389, 10645.312, 414.246, 52915.885 25/06/29,13:41:14,11,09,1, 11.9,1,1, 20.389, 10645.295, 414.244, 52915.872 25/06/29,13:41:14,12,09,1, 11.9,1,1, 20.389, 10645.318, 414.259, 52915.876 25/06/29,13:41:14,13,09,1, 11.9,1,1, 20.389, 10645.318, 414.263, 52915.887 25/06/29,13:41:14,14,09,1, 11.9,1,1, 20.389, 10645.312, 414.220, 52915.917 25/06/29,13:41:14,15,09,1, 11.9,1,1, 20.389, 10645.264, 414.220, 52915.870 25/06/29,13:41:14,16,09,1, 11.9,1,1, 20.389, 10645.292, 414.245, 52915.961 25/06/29,13:41:14,17,09,1, 11.9,1,1, 20.389, 10645.280, 414.261, 52915.881 25/06/29,13:41:14,18,09,1, 11.9,1,1, 20.389, 10645.264, 414.247, 52915.888 25/06/29,13:41:14,19,09,1, 11.9,1,1, 20.389, 10645.301, 414.238, 52915.925 25/06/29,13:41:15,00,09,1, 11.9,1,1, 20.389, 10645.295, 414.238, 52915.925 25/06/29,13:41:15,01,09,1, 11.9,1,1, 20.389, 10645.300, 414.245, 52915.933 25/06/29,13:41:15,02,09,1, 11.9,1,1, 20.389, 10645.279, 414.264, 52915.947 25/06/29,13:41:15,03,09,1, 11.9,1,1, 20.389, 10645.281, 414.259, 52915.965 25/06/29,13:41:15,04,09,1, 11.9,1,1, 20.389, 10645.277, 414.272, 52915.942 25/06/29,13:41:15,05,09,1, 11.9,1,1, 20.389, 10645.291, 414.275, 52915.955 25/06/29,13:41:15,06,09,1, 11.9,1,1, 20.389, 10645.264, 414.249, 52915.935 25/06/29,13:41:15,07,09,1, 11.9,1,1, 20.389, 10645.274, 414.254, 52915.854 25/06/29,13:41:15,08,09,1, 11.9,1,1, 20.389, 10645.257, 414.287, 52915.887 25/06/29,13:41:15,09,09,1, 11.9,1,1, 20.389, 10645.288, 414.291, 52915.999 25/06/29,13:41:15,10,09,1, 11.9,1,1, 20.389, 10645.273, 414.261, 52915.887 25/06/29,13:41:15,11,09,1, 11.9,1,1, 20.389, 10645.293, 414.250, 52915.880 25/06/29,13:41:15,12,09,1, 11.9,1,1, 20.389, 10645.288, 414.293, 52915.936 25/06/29,13:41:15,13,09,1, 11.9,1,1, 20.389, 10645.271, 414.275, 52915.936 25/06/29,13:41:15,14,09,1, 11.9,1,1, 20.389, 10645.292, 414.253, 52915.932 25/06/29,13:41:15,15,09,1, 11.9,1,1, 20.389, 10645.278, 414.251, 52915.871 25/06/29,13:41:15,16,09,1, 11.9,1,1, 20.389, 10645.285, 414.262, 52915.998 25/06/29,13:41:15,17,09,1, 11.9,1,1, 20.389, 10645.272, 414.265, 52915.905 25/06/29,13:41:15,18,09,1, 11.9,1,1, 20.389, 10645.291, 414.248, 52915.905 25/06/29,13:41:15,19,09,1, 11.9,1,1, 20.389, 10645.294, 414.280, 52915.955 25/06/29,13:41:16,00,08,1, 11.9,1,1, 20.392, 10645.287, 414.280, 52915.955 25/06/29,13:41:16,01,08,1, 11.9,1,1, 20.392, 10645.269, 414.271, 52915.953 25/06/29,13:41:16,02,08,1, 11.9,1,1, 20.392, 10645.263, 414.279, 52915.947 25/06/29,13:41:16,03,08,1, 11.9,1,1, 20.392, 10645.273, 414.254, 52915.938 25/06/29,13:41:16,04,08,1, 11.9,1,1, 20.392, 10645.269, 414.287, 52915.954 25/06/29,13:41:16,05,08,1, 11.9,1,1, 20.392, 10645.261, 414.267, 52915.971 25/06/29,13:41:16,06,08,1, 11.9,1,1, 20.392, 10645.289, 414.301, 52915.923 25/06/29,13:41:16,07,08,1, 11.9,1,1, 20.392, 10645.271, 414.299, 52915.955 25/06/29,13:41:16,08,08,1, 11.9,1,1, 20.392, 10645.267, 414.290, 52915.939 25/06/29,13:41:16,09,08,1, 11.9,1,1, 20.392, 10645.274, 414.300, 52915.955 25/06/29,13:41:16,10,08,1, 11.9,1,1, 20.392, 10645.265, 414.274, 52915.916 25/06/29,13:41:16,11,08,1, 11.9,1,1, 20.392, 10645.276, 414.256, 52915.941 25/06/29,13:41:16,12,08,1, 11.9,1,1, 20.392, 10645.265, 414.266, 52915.969 25/06/29,13:41:16,13,08,1, 11.9,1,1, 20.392, 10645.266, 414.265, 52915.942 25/06/29,13:41:16,14,08,1, 11.9,1,1, 20.392, 10645.262, 414.277, 52915.909 25/06/29,13:41:16,15,08,1, 11.9,1,1, 20.392, 10645.260, 414.309, 52915.986 25/06/29,13:41:16,16,08,1, 11.9,1,1, 20.392, 10645.274, 414.290, 52915.921 25/06/29,13:41:16,17,08,1, 11.9,1,1, 20.392, 10645.272, 414.304, 52915.976 25/06/29,13:41:16,18,08,1, 11.9,1,1, 20.392, 10645.262, 414.276, 52916.006 25/06/29,13:41:16,19,08,1, 11.9,1,1, 20.392, 10645.265, 414.285, 52915.950 25/06/29,13:41:17,00,09,1, 11.9,1,1, 20.390, 10645.262, 414.285, 52915.950 25/06/29,13:41:17,01,09,1, 11.9,1,1, 20.390, 10645.276, 414.301, 52915.936 25/06/29,13:41:17,02,09,1, 11.9,1,1, 20.390, 10645.269, 414.309, 52915.959 25/06/29,13:41:17,03,09,1, 11.9,1,1, 20.390, 10645.259, 414.282, 52915.933 25/06/29,13:41:17,04,09,1, 11.9,1,1, 20.390, 10645.253, 414.315, 52915.968 25/06/29,13:41:17,05,09,1, 11.9,1,1, 20.390, 10645.278, 414.293, 52915.936 25/06/29,13:41:17,06,09,1, 11.9,1,1, 20.390, 10645.268, 414.282, 52915.958 25/06/29,13:41:17,07,09,1, 11.9,1,1, 20.390, 10645.242, 414.324, 52915.970 25/06/29,13:41:17,08,09,1, 11.9,1,1, 20.390, 10645.267, 414.293, 52915.926 25/06/29,13:41:17,09,09,1, 11.9,1,1, 20.390, 10645.255, 414.317, 52915.978 25/06/29,13:41:17,10,09,1, 11.9,1,1, 20.390, 10645.247, 414.306, 52915.919 25/06/29,13:41:17,11,09,1, 11.9,1,1, 20.390, 10645.261, 414.275, 52915.897 25/06/29,13:41:17,12,09,1, 11.9,1,1, 20.390, 10645.230, 414.315, 52915.954 25/06/29,13:41:17,13,09,1, 11.9,1,1, 20.390, 10645.248, 414.310, 52915.863 25/06/29,13:41:17,14,09,1, 11.9,1,1, 20.390, 10645.249, 414.321, 52916.004 25/06/29,13:41:17,15,09,1, 11.9,1,1, 20.390, 10645.247, 414.315, 52915.946 25/06/29,13:41:17,16,09,1, 11.9,1,1, 20.390, 10645.262, 414.314, 52915.916 25/06/29,13:41:17,17,09,1, 11.9,1,1, 20.390, 10645.242, 414.329, 52915.947 25/06/29,13:41:17,18,09,1, 11.9,1,1, 20.390, 10645.245, 414.302, 52915.979 25/06/29,13:41:17,19,09,1, 11.9,1,1, 20.390, 10645.254, 414.297, 52915.895 25/06/29,13:41:18,00,10,1, 11.9,1,1, 20.394, 10645.245, 414.297, 52915.895 25/06/29,13:41:18,01,10,1, 11.9,1,1, 20.394, 10645.246, 414.311, 52915.977 25/06/29,13:41:18,02,10,1, 11.9,1,1, 20.394, 10645.248, 414.310, 52915.916 25/06/29,13:41:18,03,10,1, 11.9,1,1, 20.394, 10645.276, 414.325, 52915.915 25/06/29,13:41:18,04,10,1, 11.9,1,1, 20.394, 10645.288, 414.319, 52916.010 25/06/29,13:41:18,05,10,1, 11.9,1,1, 20.394, 10645.287, 414.343, 52915.985 25/06/29,13:41:18,06,10,1, 11.9,1,1, 20.394, 10645.275, 414.335, 52915.950 25/06/29,13:41:18,07,10,1, 11.9,1,1, 20.394, 10645.275, 414.325, 52915.989 25/06/29,13:41:18,08,10,1, 11.9,1,1, 20.394, 10645.259, 414.329, 52915.998 25/06/29,13:41:18,09,10,1, 11.9,1,1, 20.394, 10645.266, 414.312, 52915.890 25/06/29,13:41:18,10,10,1, 11.9,1,1, 20.394, 10645.251, 414.332, 52915.992 25/06/29,13:41:18,11,10,1, 11.9,1,1, 20.394, 10645.279, 414.324, 52916.019 25/06/29,13:41:18,12,10,1, 11.9,1,1, 20.394, 10645.245, 414.355, 52916.033 25/06/29,13:41:18,13,10,1, 11.9,1,1, 20.394, 10645.265, 414.318, 52915.843 25/06/29,13:41:18,14,10,1, 11.9,1,1, 20.394, 10645.273, 414.307, 52915.897 25/06/29,13:41:18,15,10,1, 11.9,1,1, 20.394, 10645.293, 414.323, 52915.993 25/06/29,13:41:18,16,10,1, 11.9,1,1, 20.394, 10645.288, 414.343, 52915.935 25/06/29,13:41:18,17,10,1, 11.9,1,1, 20.394, 10645.274, 414.349, 52915.998 25/06/29,13:41:18,18,10,1, 11.9,1,1, 20.394, 10645.288, 414.340, 52915.961 25/06/29,13:41:18,19,10,1, 11.9,1,1, 20.394, 10645.286, 414.343, 52916.007 25/06/29,13:41:19,00,09,1, 11.9,1,1, 20.391, 10645.279, 414.343, 52916.007 25/06/29,13:41:19,01,09,1, 11.9,1,1, 20.391, 10645.286, 414.320, 52915.939 25/06/29,13:41:19,02,09,1, 11.9,1,1, 20.391, 10645.266, 414.352, 52915.992 25/06/29,13:41:19,03,09,1, 11.9,1,1, 20.391, 10645.298, 414.349, 52915.969 25/06/29,13:41:19,04,09,1, 11.9,1,1, 20.391, 10645.259, 414.333, 52915.996 25/06/29,13:41:19,05,09,1, 11.9,1,1, 20.391, 10645.307, 414.354, 52915.990 25/06/29,13:41:19,06,09,1, 11.9,1,1, 20.391, 10645.283, 414.324, 52915.976 25/06/29,13:41:19,07,09,1, 11.9,1,1, 20.391, 10645.278, 414.347, 52915.966 25/06/29,13:41:19,08,09,1, 11.9,1,1, 20.391, 10645.291, 414.369, 52916.034 25/06/29,13:41:19,09,09,1, 11.9,1,1, 20.391, 10645.262, 414.323, 52915.959 25/06/29,13:41:19,10,09,1, 11.9,1,1, 20.391, 10645.311, 414.343, 52915.944 25/06/29,13:41:19,11,09,1, 11.9,1,1, 20.391, 10645.310, 414.342, 52915.991 25/06/29,13:41:19,12,09,1, 11.9,1,1, 20.391, 10645.275, 414.351, 52916.043 25/06/29,13:41:19,13,09,1, 11.9,1,1, 20.391, 10645.274, 414.361, 52915.973 25/06/29,13:41:19,14,09,1, 11.9,1,1, 20.391, 10645.280, 414.363, 52915.971 25/06/29,13:41:19,15,09,1, 11.9,1,1, 20.391, 10645.277, 414.338, 52916.008 25/06/29,13:41:19,16,09,1, 11.9,1,1, 20.391, 10645.297, 414.365, 52915.945 25/06/29,13:41:19,17,09,1, 11.9,1,1, 20.391, 10645.285, 414.376, 52916.007 25/06/29,13:41:19,18,09,1, 11.9,1,1, 20.391, 10645.319, 414.355, 52915.985 25/06/29,13:41:19,19,09,1, 11.9,1,1, 20.391, 10645.284, 414.364, 52916.001 25/06/29,13:41:20,00,11,1, 11.9,1,1, 20.390, 10645.279, 414.364, 52916.001 25/06/29,13:41:20,01,11,1, 11.9,1,1, 20.390, 10645.298, 414.351, 52915.943 25/06/29,13:41:20,02,11,1, 11.9,1,1, 20.390, 10645.310, 414.344, 52915.962 25/06/29,13:41:20,03,11,1, 11.9,1,1, 20.390, 10645.309, 414.362, 52915.969 25/06/29,13:41:20,04,11,1, 11.9,1,1, 20.390, 10645.318, 414.368, 52916.049 25/06/29,13:41:20,05,11,1, 11.9,1,1, 20.390, 10645.308, 414.342, 52915.984 25/06/29,13:41:20,06,11,1, 11.9,1,1, 20.390, 10645.306, 414.377, 52916.036 25/06/29,13:41:20,07,11,1, 11.9,1,1, 20.390, 10645.301, 414.359, 52916.045 25/06/29,13:41:20,08,11,1, 11.9,1,1, 20.390, 10645.288, 414.343, 52916.007 25/06/29,13:41:20,09,11,1, 11.9,1,1, 20.390, 10645.290, 414.356, 52916.012 25/06/29,13:41:20,10,11,1, 11.9,1,1, 20.390, 10645.311, 414.338, 52915.923 25/06/29,13:41:20,11,11,1, 11.9,1,1, 20.390, 10645.311, 414.368, 52916.006 25/06/29,13:41:20,12,11,1, 11.9,1,1, 20.390, 10645.302, 414.369, 52916.010 25/06/29,13:41:20,13,11,1, 11.9,1,1, 20.390, 10645.295, 414.382, 52916.009 25/06/29,13:41:20,14,11,1, 11.9,1,1, 20.390, 10645.305, 414.396, 52916.062 25/06/29,13:41:20,15,11,1, 11.9,1,1, 20.390, 10645.314, 414.372, 52916.022 25/06/29,13:41:20,16,11,1, 11.9,1,1, 20.390, 10645.315, 414.355, 52916.040 25/06/29,13:41:20,17,11,1, 11.9,1,1, 20.390, 10645.332, 414.365, 52915.950 25/06/29,13:41:20,18,11,1, 11.9,1,1, 20.390, 10645.288, 414.353, 52916.040 25/06/29,13:41:20,19,11,1, 11.9,1,1, 20.390, 10645.305, 414.385, 52916.015 25/06/29,13:41:21,00,10,1, 11.9,1,1, 20.396, 10645.304, 414.385, 52916.015 25/06/29,13:41:21,01,10,1, 11.9,1,1, 20.396, 10645.328, 414.389, 52915.948 25/06/29,13:41:21,02,10,1, 11.9,1,1, 20.396, 10645.324, 414.382, 52915.974 25/06/29,13:41:21,03,10,1, 11.9,1,1, 20.396, 10645.314, 414.363, 52915.965 25/06/29,13:41:21,04,10,1, 11.9,1,1, 20.396, 10645.308, 414.386, 52916.039 25/06/29,13:41:21,05,10,1, 11.9,1,1, 20.396, 10645.345, 414.374, 52916.000 25/06/29,13:41:21,06,10,1, 11.9,1,1, 20.396, 10645.325, 414.368, 52915.948 25/06/29,13:41:21,07,10,1, 11.9,1,1, 20.396, 10645.315, 414.400, 52915.990 25/06/29,13:41:21,08,10,1, 11.9,1,1, 20.396, 10645.320, 414.400, 52915.989 25/06/29,13:41:21,09,10,1, 11.9,1,1, 20.396, 10645.304, 414.384, 52915.956 25/06/29,13:41:21,10,10,1, 11.9,1,1, 20.396, 10645.318, 414.385, 52915.932 25/06/29,13:41:21,11,10,1, 11.9,1,1, 20.396, 10645.340, 414.416, 52915.989 25/06/29,13:41:21,12,10,1, 11.9,1,1, 20.396, 10645.340, 414.426, 52915.973 25/06/29,13:41:21,13,10,1, 11.9,1,1, 20.396, 10645.329, 414.391, 52915.966 25/06/29,13:41:21,14,10,1, 11.9,1,1, 20.396, 10645.337, 414.402, 52915.994 25/06/29,13:41:21,15,10,1, 11.9,1,1, 20.396, 10645.299, 414.405, 52915.978 25/06/29,13:41:21,16,10,1, 11.9,1,1, 20.396, 10645.329, 414.396, 52915.957 25/06/29,13:41:21,17,10,1, 11.9,1,1, 20.396, 10645.309, 414.404, 52915.992 25/06/29,13:41:21,18,10,1, 11.9,1,1, 20.396, 10645.324, 414.403, 52915.946 25/06/29,13:41:21,19,10,1, 11.9,1,1, 20.396, 10645.341, 414.391, 52916.021 25/06/29,13:41:22,00,11,1, 11.9,1,1, 20.393, 10645.337, 414.391, 52916.021 25/06/29,13:41:22,01,11,1, 11.9,1,1, 20.393, 10645.317, 414.386, 52915.936 25/06/29,13:41:22,02,11,1, 11.9,1,1, 20.393, 10645.331, 414.422, 52915.942 25/06/29,13:41:22,03,11,1, 11.9,1,1, 20.393, 10645.329, 414.406, 52915.971 25/06/29,13:41:22,04,11,1, 11.9,1,1, 20.393, 10645.323, 414.406, 52915.929 25/06/29,13:41:22,05,11,1, 11.9,1,1, 20.393, 10645.360, 414.406, 52916.002 25/06/29,13:41:22,06,11,1, 11.9,1,1, 20.393, 10645.355, 414.399, 52915.928 25/06/29,13:41:22,07,11,1, 11.9,1,1, 20.393, 10645.342, 414.410, 52915.983 25/06/29,13:41:22,08,11,1, 11.9,1,1, 20.393, 10645.366, 414.409, 52915.945 25/06/29,13:41:22,09,11,1, 11.9,1,1, 20.393, 10645.347, 414.394, 52915.990 25/06/29,13:41:22,10,11,1, 11.9,1,1, 20.393, 10645.354, 414.406, 52915.964 25/06/29,13:41:22,11,11,1, 11.9,1,1, 20.393, 10645.369, 414.401, 52915.951 25/06/29,13:41:22,12,11,1, 11.9,1,1, 20.393, 10645.368, 414.402, 52915.987 25/06/29,13:41:22,13,11,1, 11.9,1,1, 20.393, 10645.368, 414.383, 52916.003 25/06/29,13:41:22,14,11,1, 11.9,1,1, 20.393, 10645.373, 414.375, 52915.965 25/06/29,13:41:22,15,11,1, 11.9,1,1, 20.393, 10645.366, 414.409, 52916.022 25/06/29,13:41:22,16,11,1, 11.9,1,1, 20.393, 10645.339, 414.421, 52915.970 25/06/29,13:41:22,17,11,1, 11.9,1,1, 20.393, 10645.348, 414.391, 52915.943 25/06/29,13:41:22,18,11,1, 11.9,1,1, 20.393, 10645.367, 414.408, 52915.965 25/06/29,13:41:22,19,11,1, 11.9,1,1, 20.393, 10645.351, 414.413, 52916.016 25/06/29,13:41:23,00,10,1, 11.9,1,1, 20.388, 10645.345, 414.413, 52916.016 25/06/29,13:41:23,01,10,1, 11.9,1,1, 20.388, 10645.359, 414.419, 52915.913 25/06/29,13:41:23,02,10,1, 11.9,1,1, 20.388, 10645.390, 414.390, 52915.976 25/06/29,13:41:23,03,10,1, 11.9,1,1, 20.388, 10645.366, 414.412, 52915.959 25/06/29,13:41:23,04,10,1, 11.9,1,1, 20.388, 10645.373, 414.404, 52915.957 25/06/29,13:41:23,05,10,1, 11.9,1,1, 20.388, 10645.338, 414.404, 52915.940 25/06/29,13:41:23,06,10,1, 11.9,1,1, 20.388, 10645.371, 414.416, 52915.966 25/06/29,13:41:23,07,10,1, 11.9,1,1, 20.388, 10645.377, 414.406, 52915.984 25/06/29,13:41:23,08,10,1, 11.9,1,1, 20.388, 10645.357, 414.416, 52915.970 25/06/29,13:41:23,09,10,1, 11.9,1,1, 20.388, 10645.339, 414.407, 52915.945 25/06/29,13:41:23,10,10,1, 11.9,1,1, 20.388, 10645.362, 414.391, 52915.953 25/06/29,13:41:23,11,10,1, 11.9,1,1, 20.388, 10645.365, 414.406, 52915.981 25/06/29,13:41:23,12,10,1, 11.9,1,1, 20.388, 10645.372, 414.396, 52915.999 25/06/29,13:41:23,13,10,1, 11.9,1,1, 20.388, 10645.396, 414.386, 52916.055 25/06/29,13:41:23,14,10,1, 11.9,1,1, 20.388, 10645.363, 414.395, 52916.028 25/06/29,13:41:23,15,10,1, 11.9,1,1, 20.388, 10645.359, 414.398, 52915.985 25/06/29,13:41:23,16,10,1, 11.9,1,1, 20.388, 10645.363, 414.389, 52915.946 25/06/29,13:41:23,17,10,1, 11.9,1,1, 20.388, 10645.355, 414.396, 52915.966 25/06/29,13:41:23,18,10,1, 11.9,1,1, 20.388, 10645.358, 414.391, 52915.954 25/06/29,13:41:23,19,10,1, 11.9,1,1, 20.388, 10645.359, 414.385, 52915.961 25/06/29,13:41:24,00,10,1, 11.9,1,1, 20.394, 10645.354, 414.385, 52915.961 25/06/29,13:41:24,01,10,1, 11.9,1,1, 20.394, 10645.345, 414.384, 52916.055 25/06/29,13:41:24,02,10,1, 11.9,1,1, 20.394, 10645.387, 414.354, 52915.959 25/06/29,13:41:24,03,10,1, 11.9,1,1, 20.394, 10645.370, 414.367, 52916.030 25/06/29,13:41:24,04,10,1, 11.9,1,1, 20.394, 10645.365, 414.376, 52916.037 25/06/29,13:41:24,05,10,1, 11.9,1,1, 20.394, 10645.382, 414.369, 52915.935 25/06/29,13:41:24,06,10,1, 11.9,1,1, 20.394, 10645.383, 414.383, 52915.939 25/06/29,13:41:24,07,10,1, 11.9,1,1, 20.394, 10645.377, 414.386, 52916.003 25/06/29,13:41:24,08,10,1, 11.9,1,1, 20.394, 10645.365, 414.371, 52915.934 25/06/29,13:41:24,09,10,1, 11.9,1,1, 20.394, 10645.429, 414.355, 52915.881 25/06/29,13:41:24,10,10,1, 11.9,1,1, 20.394, 10645.388, 414.363, 52915.940 25/06/29,13:41:24,11,10,1, 11.9,1,1, 20.394, 10645.388, 414.352, 52915.970 25/06/29,13:41:24,12,10,1, 11.9,1,1, 20.394, 10645.387, 414.377, 52915.988 25/06/29,13:41:24,13,10,1, 11.9,1,1, 20.394, 10645.387, 414.368, 52915.957 25/06/29,13:41:24,14,10,1, 11.9,1,1, 20.394, 10645.395, 414.324, 52916.000 25/06/29,13:41:24,15,10,1, 11.9,1,1, 20.394, 10645.379, 414.356, 52915.989 25/06/29,13:41:24,16,10,1, 11.9,1,1, 20.394, 10645.381, 414.364, 52915.910 25/06/29,13:41:24,17,10,1, 11.9,1,1, 20.394, 10645.375, 414.359, 52916.001 25/06/29,13:41:24,18,10,1, 11.9,1,1, 20.394, 10645.371, 414.373, 52915.956 25/06/29,13:41:24,19,10,1, 11.9,1,1, 20.394, 10645.392, 414.341, 52915.980 25/06/29,13:41:25,00,09,1, 12.0,1,1, 20.387, 10645.387, 414.341, 52915.980 25/06/29,13:41:25,01,09,1, 12.0,1,1, 20.387, 10645.387, 414.363, 52916.017 25/06/29,13:41:25,02,09,1, 12.0,1,1, 20.387, 10645.397, 414.367, 52916.034 25/06/29,13:41:25,03,09,1, 12.0,1,1, 20.387, 10645.369, 414.353, 52916.040 25/06/29,13:41:25,04,09,1, 12.0,1,1, 20.387, 10645.372, 414.340, 52915.943 25/06/29,13:41:25,05,09,1, 12.0,1,1, 20.387, 10645.378, 414.324, 52915.939 25/06/29,13:41:25,06,09,1, 12.0,1,1, 20.387, 10645.363, 414.350, 52915.941 25/06/29,13:41:25,07,09,1, 12.0,1,1, 20.387, 10645.380, 414.327, 52915.984 25/06/29,13:41:25,08,09,1, 12.0,1,1, 20.387, 10645.383, 414.351, 52916.011 25/06/29,13:41:25,09,09,1, 12.0,1,1, 20.387, 10645.376, 414.341, 52916.008 25/06/29,13:41:25,10,09,1, 12.0,1,1, 20.387, 10645.389, 414.324, 52915.964 25/06/29,13:41:25,11,09,1, 12.0,1,1, 20.387, 10645.384, 414.335, 52915.975 25/06/29,13:41:25,12,09,1, 12.0,1,1, 20.387, 10645.399, 414.350, 52915.941 25/06/29,13:41:25,13,09,1, 12.0,1,1, 20.387, 10645.423, 414.343, 52915.958 25/06/29,13:41:25,14,09,1, 12.0,1,1, 20.387, 10645.404, 414.313, 52916.018 25/06/29,13:41:25,15,09,1, 12.0,1,1, 20.387, 10645.420, 414.346, 52915.949 25/06/29,13:41:25,16,09,1, 12.0,1,1, 20.387, 10645.409, 414.347, 52915.954 25/06/29,13:41:25,17,09,1, 12.0,1,1, 20.387, 10645.414, 414.332, 52916.003 25/06/29,13:41:25,18,09,1, 12.0,1,1, 20.387, 10645.417, 414.308, 52916.033 25/06/29,13:41:25,19,09,1, 12.0,1,1, 20.387, 10645.418, 414.335, 52916.013 25/06/29,13:41:26,00,10,1, 11.9,1,1, 20.394, 10645.412, 414.335, 52916.013 25/06/29,13:41:26,01,10,1, 11.9,1,1, 20.394, 10645.410, 414.316, 52916.010 25/06/29,13:41:26,02,10,1, 11.9,1,1, 20.394, 10645.404, 414.319, 52915.992 25/06/29,13:41:26,03,10,1, 11.9,1,1, 20.394, 10645.409, 414.302, 52915.984 25/06/29,13:41:26,04,10,1, 11.9,1,1, 20.394, 10645.406, 414.320, 52915.963 25/06/29,13:41:26,05,10,1, 11.9,1,1, 20.394, 10645.390, 414.313, 52915.928 25/06/29,13:41:26,06,10,1, 11.9,1,1, 20.394, 10645.411, 414.289, 52915.924 25/06/29,13:41:26,07,10,1, 11.9,1,1, 20.394, 10645.395, 414.305, 52915.983 25/06/29,13:41:26,08,10,1, 11.9,1,1, 20.394, 10645.397, 414.310, 52915.953 25/06/29,13:41:26,09,10,1, 11.9,1,1, 20.394, 10645.402, 414.268, 52915.935 25/06/29,13:41:26,10,10,1, 11.9,1,1, 20.394, 10645.431, 414.301, 52915.951 25/06/29,13:41:26,11,10,1, 11.9,1,1, 20.394, 10645.408, 414.323, 52915.936 25/06/29,13:41:26,12,10,1, 11.9,1,1, 20.394, 10645.410, 414.292, 52915.931 25/06/29,13:41:26,13,10,1, 11.9,1,1, 20.394, 10645.397, 414.307, 52915.957 25/06/29,13:41:26,14,10,1, 11.9,1,1, 20.394, 10645.411, 414.289, 52915.920 25/06/29,13:41:26,15,10,1, 11.9,1,1, 20.394, 10645.429, 414.319, 52915.950 25/06/29,13:41:26,16,10,1, 11.9,1,1, 20.394, 10645.414, 414.305, 52915.926 25/06/29,13:41:26,17,10,1, 11.9,1,1, 20.394, 10645.436, 414.287, 52915.940 25/06/29,13:41:26,18,10,1, 11.9,1,1, 20.394, 10645.416, 414.309, 52915.987 25/06/29,13:41:26,19,10,1, 11.9,1,1, 20.394, 10645.418, 414.289, 52915.988 25/06/29,13:41:27,00,10,1, 11.9,1,1, 20.391, 10645.412, 414.289, 52915.988 25/06/29,13:41:27,01,10,1, 11.9,1,1, 20.391, 10645.438, 414.283, 52915.980 25/06/29,13:41:27,02,10,1, 11.9,1,1, 20.391, 10645.429, 414.273, 52915.943 25/06/29,13:41:27,03,10,1, 11.9,1,1, 20.391, 10645.435, 414.290, 52915.965 25/06/29,13:41:27,04,10,1, 11.9,1,1, 20.391, 10645.426, 414.297, 52915.921 25/06/29,13:41:27,05,10,1, 11.9,1,1, 20.391, 10645.419, 414.283, 52915.949 25/06/29,13:41:27,06,10,1, 11.9,1,1, 20.391, 10645.435, 414.293, 52915.950 25/06/29,13:41:27,07,10,1, 11.9,1,1, 20.391, 10645.440, 414.290, 52915.966 25/06/29,13:41:27,08,10,1, 11.9,1,1, 20.391, 10645.432, 414.295, 52915.923 25/06/29,13:41:27,09,10,1, 11.9,1,1, 20.391, 10645.421, 414.296, 52915.898 25/06/29,13:41:27,10,10,1, 11.9,1,1, 20.391, 10645.429, 414.292, 52916.031 25/06/29,13:41:27,11,10,1, 11.9,1,1, 20.391, 10645.437, 414.288, 52915.984 25/06/29,13:41:27,12,10,1, 11.9,1,1, 20.391, 10645.445, 414.324, 52915.992 25/06/29,13:41:27,13,10,1, 11.9,1,1, 20.391, 10645.420, 414.283, 52915.958 25/06/29,13:41:27,14,10,1, 11.9,1,1, 20.391, 10645.401, 414.285, 52915.919 25/06/29,13:41:27,15,10,1, 11.9,1,1, 20.391, 10645.431, 414.285, 52915.910 25/06/29,13:41:27,16,10,1, 11.9,1,1, 20.391, 10645.446, 414.264, 52915.918 25/06/29,13:41:27,17,10,1, 11.9,1,1, 20.391, 10645.430, 414.289, 52915.978 25/06/29,13:41:27,18,10,1, 11.9,1,1, 20.391, 10645.438, 414.271, 52915.970 25/06/29,13:41:27,19,10,1, 11.9,1,1, 20.391, 10645.436, 414.263, 52916.028 25/06/29,13:41:28,00,10,1, 12.0,1,1, 20.393, 10645.429, 414.263, 52916.028 25/06/29,13:41:28,01,10,1, 12.0,1,1, 20.393, 10645.436, 414.265, 52915.990 25/06/29,13:41:28,02,10,1, 12.0,1,1, 20.393, 10645.448, 414.286, 52915.983 25/06/29,13:41:28,03,10,1, 12.0,1,1, 20.393, 10645.438, 414.271, 52916.027 25/06/29,13:41:28,04,10,1, 12.0,1,1, 20.393, 10645.451, 414.275, 52915.961 25/06/29,13:41:28,05,10,1, 12.0,1,1, 20.393, 10645.462, 414.255, 52915.991 25/06/29,13:41:28,06,10,1, 12.0,1,1, 20.393, 10645.454, 414.266, 52916.019 25/06/29,13:41:28,07,10,1, 12.0,1,1, 20.393, 10645.452, 414.274, 52916.040 25/06/29,13:41:28,08,10,1, 12.0,1,1, 20.393, 10645.439, 414.294, 52916.014 25/06/29,13:41:28,09,10,1, 12.0,1,1, 20.393, 10645.461, 414.291, 52916.039 25/06/29,13:41:28,10,10,1, 12.0,1,1, 20.393, 10645.459, 414.279, 52915.965 25/06/29,13:41:28,11,10,1, 12.0,1,1, 20.393, 10645.430, 414.291, 52916.024 25/06/29,13:41:28,12,10,1, 12.0,1,1, 20.393, 10645.448, 414.268, 52915.962 25/06/29,13:41:28,13,10,1, 12.0,1,1, 20.393, 10645.446, 414.288, 52915.980 25/06/29,13:41:28,14,10,1, 12.0,1,1, 20.393, 10645.436, 414.289, 52916.000 25/06/29,13:41:28,15,10,1, 12.0,1,1, 20.393, 10645.454, 414.282, 52915.911 25/06/29,13:41:28,16,10,1, 12.0,1,1, 20.393, 10645.458, 414.312, 52915.926 25/06/29,13:41:28,17,10,1, 12.0,1,1, 20.393, 10645.451, 414.273, 52915.992 25/06/29,13:41:28,18,10,1, 12.0,1,1, 20.393, 10645.447, 414.301, 52916.010 25/06/29,13:41:28,19,10,1, 12.0,1,1, 20.393, 10645.454, 414.312, 52916.065 25/06/29,13:41:29,00,10,1, 12.0,1,1, 20.392, 10645.446, 414.312, 52916.065 25/06/29,13:41:29,01,10,1, 12.0,1,1, 20.392, 10645.464, 414.287, 52915.991 25/06/29,13:41:29,02,10,1, 12.0,1,1, 20.392, 10645.438, 414.314, 52916.041 25/06/29,13:41:29,03,10,1, 12.0,1,1, 20.392, 10645.461, 414.302, 52915.987 25/06/29,13:41:29,04,10,1, 12.0,1,1, 20.392, 10645.451, 414.295, 52916.035 25/06/29,13:41:29,05,10,1, 12.0,1,1, 20.392, 10645.473, 414.312, 52916.028 25/06/29,13:41:29,06,10,1, 12.0,1,1, 20.392, 10645.454, 414.282, 52915.995 25/06/29,13:41:29,07,10,1, 12.0,1,1, 20.392, 10645.442, 414.289, 52915.967 25/06/29,13:41:29,08,10,1, 12.0,1,1, 20.392, 10645.439, 414.286, 52916.012 25/06/29,13:41:29,09,10,1, 12.0,1,1, 20.392, 10645.451, 414.282, 52915.961 25/06/29,13:41:29,10,10,1, 12.0,1,1, 20.392, 10645.448, 414.306, 52915.976 25/06/29,13:41:29,11,10,1, 12.0,1,1, 20.392, 10645.450, 414.256, 52915.910 25/06/29,13:41:29,12,10,1, 12.0,1,1, 20.392, 10645.454, 414.274, 52915.963 25/06/29,13:41:29,13,10,1, 12.0,1,1, 20.392, 10645.454, 414.311, 52916.021 25/06/29,13:41:29,14,10,1, 12.0,1,1, 20.392, 10645.467, 414.295, 52915.907 25/06/29,13:41:29,15,10,1, 12.0,1,1, 20.392, 10645.456, 414.311, 52915.988 25/06/29,13:41:29,16,10,1, 12.0,1,1, 20.392, 10645.478, 414.298, 52916.048 25/06/29,13:41:29,17,10,1, 12.0,1,1, 20.392, 10645.457, 414.279, 52915.927 25/06/29,13:41:29,18,10,1, 12.0,1,1, 20.392, 10645.471, 414.299, 52915.964 25/06/29,13:41:29,19,10,1, 12.0,1,1, 20.392, 10645.457, 414.278, 52915.987 25/06/29,13:41:30,00,10,1, 12.0,1,1, 20.396, 10645.454, 414.278, 52915.987 25/06/29,13:41:30,01,10,1, 12.0,1,1, 20.396, 10645.454, 414.261, 52915.975 25/06/29,13:41:30,02,10,1, 12.0,1,1, 20.396, 10645.472, 414.274, 52916.001 25/06/29,13:41:30,03,10,1, 12.0,1,1, 20.396, 10645.452, 414.273, 52915.972 25/06/29,13:41:30,04,10,1, 12.0,1,1, 20.396, 10645.470, 414.275, 52915.994 25/06/29,13:41:30,05,10,1, 12.0,1,1, 20.396, 10645.452, 414.294, 52916.008 25/06/29,13:41:30,06,10,1, 12.0,1,1, 20.396, 10645.456, 414.267, 52915.999 25/06/29,13:41:30,07,10,1, 12.0,1,1, 20.396, 10645.480, 414.288, 52915.981 25/06/29,13:41:30,08,10,1, 12.0,1,1, 20.396, 10645.477, 414.287, 52915.979 25/06/29,13:41:30,09,10,1, 12.0,1,1, 20.396, 10645.471, 414.281, 52916.046 25/06/29,13:41:30,10,10,1, 12.0,1,1, 20.396, 10645.451, 414.305, 52915.960 25/06/29,13:41:30,11,10,1, 12.0,1,1, 20.396, 10645.452, 414.291, 52915.995 25/06/29,13:41:30,12,10,1, 12.0,1,1, 20.396, 10645.481, 414.288, 52915.996 25/06/29,13:41:30,13,10,1, 12.0,1,1, 20.396, 10645.472, 414.297, 52915.999 25/06/29,13:41:30,14,10,1, 12.0,1,1, 20.396, 10645.455, 414.286, 52916.005 25/06/29,13:41:30,15,10,1, 12.0,1,1, 20.396, 10645.461, 414.287, 52916.027 25/06/29,13:41:30,16,10,1, 12.0,1,1, 20.396, 10645.479, 414.289, 52915.996 25/06/29,13:41:30,17,10,1, 12.0,1,1, 20.396, 10645.482, 414.278, 52916.017 25/06/29,13:41:30,18,10,1, 12.0,1,1, 20.396, 10645.447, 414.270, 52915.907 25/06/29,13:41:30,19,10,1, 12.0,1,1, 20.396, 10645.502, 414.269, 52915.871 25/06/29,13:41:31,00,09,1, 12.0,1,1, 20.394, 10645.496, 414.269, 52915.871 25/06/29,13:41:31,01,09,1, 12.0,1,1, 20.394, 10645.455, 414.303, 52916.064 25/06/29,13:41:31,02,09,1, 12.0,1,1, 20.394, 10645.478, 414.273, 52916.024 25/06/29,13:41:31,03,09,1, 12.0,1,1, 20.394, 10645.459, 414.270, 52915.957 25/06/29,13:41:31,04,09,1, 12.0,1,1, 20.394, 10645.437, 414.291, 52915.935 25/06/29,13:41:31,05,09,1, 12.0,1,1, 20.394, 10645.491, 414.286, 52916.062 25/06/29,13:41:31,06,09,1, 12.0,1,1, 20.394, 10645.484, 414.271, 52915.974 25/06/29,13:41:31,07,09,1, 12.0,1,1, 20.394, 10645.459, 414.292, 52916.080 25/06/29,13:41:31,08,09,1, 12.0,1,1, 20.394, 10645.465, 414.269, 52915.976 25/06/29,13:41:31,09,09,1, 12.0,1,1, 20.394, 10645.490, 414.285, 52916.035 25/06/29,13:41:31,10,09,1, 12.0,1,1, 20.394, 10645.498, 414.309, 52915.962 25/06/29,13:41:31,11,09,1, 12.0,1,1, 20.394, 10645.470, 414.285, 52916.091 25/06/29,13:41:31,12,09,1, 12.0,1,1, 20.394, 10645.470, 414.301, 52916.042 25/06/29,13:41:31,13,09,1, 12.0,1,1, 20.394, 10645.464, 414.295, 52915.984 25/06/29,13:41:31,14,09,1, 12.0,1,1, 20.394, 10645.471, 414.297, 52916.039 25/06/29,13:41:31,15,09,1, 12.0,1,1, 20.394, 10645.480, 414.317, 52916.052 25/06/29,13:41:31,16,09,1, 12.0,1,1, 20.394, 10645.481, 414.309, 52916.023 25/06/29,13:41:31,17,09,1, 12.0,1,1, 20.394, 10645.504, 414.293, 52916.063 25/06/29,13:41:31,18,09,1, 12.0,1,1, 20.394, 10645.479, 414.300, 52916.052 25/06/29,13:41:31,19,09,1, 12.0,1,1, 20.394, 10645.488, 414.314, 52916.063 25/06/29,13:41:32,00,09,1, 11.8,1,1, 20.389, 10645.487, 414.314, 52916.063 25/06/29,13:41:32,01,09,1, 11.8,1,1, 20.389, 10645.472, 414.315, 52916.050 25/06/29,13:41:32,02,09,1, 11.8,1,1, 20.389, 10645.474, 414.301, 52916.004 25/06/29,13:41:32,03,09,1, 11.8,1,1, 20.389, 10645.493, 414.258, 52915.960 25/06/29,13:41:32,04,09,1, 11.8,1,1, 20.389, 10645.497, 414.300, 52916.099 25/06/29,13:41:32,05,09,1, 11.8,1,1, 20.389, 10645.497, 414.278, 52916.002 25/06/29,13:41:32,06,09,1, 11.8,1,1, 20.389, 10645.491, 414.276, 52915.978 25/06/29,13:41:32,07,09,1, 11.8,1,1, 20.389, 10645.514, 414.287, 52916.006 25/06/29,13:41:32,08,09,1, 11.8,1,1, 20.389, 10645.501, 414.274, 52916.046 25/06/29,13:41:32,09,09,1, 11.8,1,1, 20.389, 10645.521, 414.276, 52915.983 25/06/29,13:41:32,10,09,1, 11.8,1,1, 20.389, 10645.485, 414.287, 52916.083 25/06/29,13:41:32,11,09,1, 11.8,1,1, 20.389, 10645.501, 414.272, 52916.089 25/06/29,13:41:32,12,09,1, 11.8,1,1, 20.389, 10645.512, 414.295, 52916.013 25/06/29,13:41:32,13,09,1, 11.8,1,1, 20.389, 10645.491, 414.264, 52916.027 25/06/29,13:41:32,14,09,1, 11.8,1,1, 20.389, 10645.496, 414.252, 52916.056 25/06/29,13:41:32,15,09,1, 11.8,1,1, 20.389, 10645.481, 414.260, 52916.053 25/06/29,13:41:32,16,09,1, 11.8,1,1, 20.389, 10645.495, 414.253, 52916.022 25/06/29,13:41:32,17,09,1, 11.8,1,1, 20.389, 10645.516, 414.236, 52916.021 25/06/29,13:41:32,18,09,1, 11.8,1,1, 20.389, 10645.518, 414.273, 52915.986 25/06/29,13:41:32,19,09,1, 11.8,1,1, 20.389, 10645.519, 414.286, 52916.072 25/06/29,13:41:33,00,09,1, 11.9,1,1, 20.399, 10645.512, 414.286, 52916.072 25/06/29,13:41:33,01,09,1, 11.9,1,1, 20.399, 10645.505, 414.286, 52916.072 25/06/29,13:41:33,02,09,1, 11.9,1,1, 20.399, 10645.486, 414.244, 52916.030 25/06/29,13:41:33,03,09,1, 11.9,1,1, 20.399, 10645.499, 414.240, 52915.987 25/06/29,13:41:33,04,09,1, 11.9,1,1, 20.399, 10645.488, 414.237, 52915.921 25/06/29,13:41:33,05,09,1, 11.9,1,1, 20.399, 10645.523, 414.248, 52915.983 25/06/29,13:41:33,06,09,1, 11.9,1,1, 20.399, 10645.500, 414.248, 52915.983 25/06/29,13:41:33,07,09,1, 11.9,1,1, 20.399, 10645.500, 414.237, 52915.991 25/06/29,13:41:33,08,09,1, 11.9,1,1, 20.399, 10645.531, 414.226, 52916.008 25/06/29,13:41:33,09,09,1, 11.9,1,1, 20.399, 10645.536, 414.222, 52915.989 25/06/29,13:41:33,10,09,1, 11.9,1,1, 20.399, 10645.506, 414.239, 52915.926 25/06/29,13:41:33,11,09,1, 11.9,1,1, 20.399, 10645.506, 414.233, 52916.026 25/06/29,13:41:33,12,09,1, 11.9,1,1, 20.399, 10645.506, 414.242, 52915.931 25/06/29,13:41:33,13,09,1, 11.9,1,1, 20.399, 10645.525, 414.241, 52915.995 25/06/29,13:41:33,14,09,1, 11.9,1,1, 20.399, 10645.507, 414.211, 52916.027 25/06/29,13:41:33,15,09,1, 11.9,1,1, 20.399, 10645.511, 414.238, 52915.952 25/06/29,13:41:33,16,09,1, 11.9,1,1, 20.399, 10645.504, 414.214, 52915.980 25/06/29,13:41:33,17,09,1, 11.9,1,1, 20.399, 10645.523, 414.193, 52915.962 25/06/29,13:41:33,18,09,1, 11.9,1,1, 20.399, 10645.539, 414.198, 52916.011 25/06/29,13:41:33,19,09,1, 11.9,1,1, 20.399, 10645.517, 414.196, 52916.045 25/06/29,13:41:34,00,09,1, 11.9,1,1, 20.392, 10645.512, 414.196, 52916.045 25/06/29,13:41:34,01,09,1, 11.9,1,1, 20.392, 10645.522, 414.217, 52915.993 25/06/29,13:41:34,02,09,1, 11.9,1,1, 20.392, 10645.501, 414.196, 52915.921 25/06/29,13:41:34,03,09,1, 11.9,1,1, 20.392, 10645.514, 414.204, 52916.034 25/06/29,13:41:34,04,09,1, 11.9,1,1, 20.392, 10645.542, 414.198, 52916.041 25/06/29,13:41:34,05,09,1, 11.9,1,1, 20.392, 10645.542, 414.180, 52915.911 25/06/29,13:41:34,06,09,1, 11.9,1,1, 20.392, 10645.525, 414.200, 52915.989 25/06/29,13:41:34,07,09,1, 11.9,1,1, 20.392, 10645.514, 414.209, 52916.046 25/06/29,13:41:34,08,09,1, 11.9,1,1, 20.392, 10645.528, 414.184, 52915.993 25/06/29,13:41:34,09,09,1, 11.9,1,1, 20.392, 10645.527, 414.190, 52916.006 25/06/29,13:41:34,10,09,1, 11.9,1,1, 20.392, 10645.522, 414.186, 52916.023 25/06/29,13:41:34,11,09,1, 11.9,1,1, 20.392, 10645.541, 414.152, 52915.985 25/06/29,13:41:34,12,09,1, 11.9,1,1, 20.392, 10645.516, 414.156, 52915.964 25/06/29,13:41:34,13,09,1, 11.9,1,1, 20.392, 10645.547, 414.151, 52915.974 25/06/29,13:41:34,14,09,1, 11.9,1,1, 20.392, 10645.542, 414.147, 52915.986 25/06/29,13:41:34,15,09,1, 11.9,1,1, 20.392, 10645.541, 414.159, 52916.023 25/06/29,13:41:34,16,09,1, 11.9,1,1, 20.392, 10645.539, 414.140, 52916.003 25/06/29,13:41:34,17,09,1, 11.9,1,1, 20.392, 10645.539, 414.149, 52915.996 25/06/29,13:41:34,18,09,1, 11.9,1,1, 20.392, 10645.521, 414.168, 52916.041 25/06/29,13:41:34,19,09,1, 11.9,1,1, 20.392, 10645.525, 414.146, 52915.969 25/06/29,13:41:35,00,09,1, 12.0,1,1, 20.393, 10645.521, 414.146, 52915.969 25/06/29,13:41:35,01,09,1, 12.0,1,1, 20.393, 10645.533, 414.147, 52915.973 25/06/29,13:41:35,02,09,1, 12.0,1,1, 20.393, 10645.537, 414.119, 52916.029 25/06/29,13:41:35,03,09,1, 12.0,1,1, 20.393, 10645.564, 414.091, 52915.956 25/06/29,13:41:35,04,09,1, 12.0,1,1, 20.393, 10645.558, 414.116, 52916.053 25/06/29,13:41:35,05,09,1, 12.0,1,1, 20.393, 10645.571, 414.120, 52915.979 25/06/29,13:41:35,06,09,1, 12.0,1,1, 20.393, 10645.567, 414.114, 52916.046 25/06/29,13:41:35,07,09,1, 12.0,1,1, 20.393, 10645.573, 414.103, 52915.987 25/06/29,13:41:35,08,09,1, 12.0,1,1, 20.393, 10645.587, 414.112, 52916.032 25/06/29,13:41:35,09,09,1, 12.0,1,1, 20.393, 10645.562, 414.084, 52916.033 25/06/29,13:41:35,10,09,1, 12.0,1,1, 20.393, 10645.554, 414.108, 52915.970 25/06/29,13:41:35,11,09,1, 12.0,1,1, 20.393, 10645.588, 414.092, 52916.032 25/06/29,13:41:35,12,09,1, 12.0,1,1, 20.393, 10645.565, 414.087, 52916.094 25/06/29,13:41:35,13,09,1, 12.0,1,1, 20.393, 10645.573, 414.076, 52916.037 25/06/29,13:41:35,14,09,1, 12.0,1,1, 20.393, 10645.559, 414.091, 52916.059 25/06/29,13:41:35,15,09,1, 12.0,1,1, 20.393, 10645.569, 414.047, 52916.030 25/06/29,13:41:35,16,09,1, 12.0,1,1, 20.393, 10645.576, 414.055, 52915.978 25/06/29,13:41:35,17,09,1, 12.0,1,1, 20.393, 10645.568, 414.072, 52916.042 25/06/29,13:41:35,18,09,1, 12.0,1,1, 20.393, 10645.563, 414.066, 52916.003 25/06/29,13:41:35,19,09,1, 12.0,1,1, 20.393, 10645.596, 414.050, 52916.065 25/06/29,13:41:36,00,09,1, 12.0,1,1, 20.395, 10645.596, 414.050, 52916.065 25/06/29,13:41:36,01,09,1, 12.0,1,1, 20.395, 10645.577, 414.061, 52915.942 25/06/29,13:41:36,02,09,1, 12.0,1,1, 20.395, 10645.561, 414.055, 52915.957 25/06/29,13:41:36,03,09,1, 12.0,1,1, 20.395, 10645.579, 414.037, 52915.999 25/06/29,13:41:36,04,09,1, 12.0,1,1, 20.395, 10645.575, 414.038, 52915.988 25/06/29,13:41:36,05,09,1, 12.0,1,1, 20.395, 10645.582, 414.043, 52915.929 25/06/29,13:41:36,06,09,1, 12.0,1,1, 20.395, 10645.562, 414.072, 52915.947 25/06/29,13:41:36,07,09,1, 12.0,1,1, 20.395, 10645.563, 414.024, 52916.012 25/06/29,13:41:36,08,09,1, 12.0,1,1, 20.395, 10645.589, 414.045, 52916.025 25/06/29,13:41:36,09,09,1, 12.0,1,1, 20.395, 10645.566, 414.014, 52916.046 25/06/29,13:41:36,10,09,1, 12.0,1,1, 20.395, 10645.590, 414.027, 52915.911 25/06/29,13:41:36,11,09,1, 12.0,1,1, 20.395, 10645.590, 414.029, 52915.972 25/06/29,13:41:36,12,09,1, 12.0,1,1, 20.395, 10645.609, 414.009, 52915.974 25/06/29,13:41:36,13,09,1, 12.0,1,1, 20.395, 10645.585, 414.007, 52915.993 25/06/29,13:41:36,14,09,1, 12.0,1,1, 20.395, 10645.589, 414.021, 52915.989 25/06/29,13:41:36,15,09,1, 12.0,1,1, 20.395, 10645.616, 414.018, 52916.008 25/06/29,13:41:36,16,09,1, 12.0,1,1, 20.395, 10645.577, 414.007, 52916.007 25/06/29,13:41:36,17,09,1, 12.0,1,1, 20.395, 10645.585, 414.029, 52916.065 25/06/29,13:41:36,18,09,1, 12.0,1,1, 20.395, 10645.593, 413.997, 52915.994 25/06/29,13:41:36,19,09,1, 12.0,1,1, 20.395, 10645.583, 414.003, 52916.008 25/06/29,13:41:37,00,09,1, 12.0,1,1, 20.395, 10645.579, 414.003, 52916.008 25/06/29,13:41:37,01,09,1, 12.0,1,1, 20.395, 10645.614, 414.016, 52916.037 25/06/29,13:41:37,02,09,1, 12.0,1,1, 20.395, 10645.599, 414.006, 52916.020 25/06/29,13:41:37,03,09,1, 12.0,1,1, 20.395, 10645.633, 414.004, 52916.088 25/06/29,13:41:37,04,09,1, 12.0,1,1, 20.395, 10645.623, 413.993, 52916.007 25/06/29,13:41:37,05,09,1, 12.0,1,1, 20.395, 10645.620, 414.005, 52916.012 25/06/29,13:41:37,06,09,1, 12.0,1,1, 20.395, 10645.624, 413.991, 52916.017 25/06/29,13:41:37,07,09,1, 12.0,1,1, 20.395, 10645.639, 413.982, 52916.031 25/06/29,13:41:37,08,09,1, 12.0,1,1, 20.395, 10645.614, 413.994, 52915.978 25/06/29,13:41:37,09,09,1, 12.0,1,1, 20.395, 10645.619, 413.960, 52916.033 25/06/29,13:41:37,10,09,1, 12.0,1,1, 20.395, 10645.621, 413.978, 52915.978 25/06/29,13:41:37,11,09,1, 12.0,1,1, 20.395, 10645.645, 413.980, 52916.000 25/06/29,13:41:37,12,09,1, 12.0,1,1, 20.395, 10645.592, 413.970, 52915.899 25/06/29,13:41:37,13,09,1, 12.0,1,1, 20.395, 10645.627, 413.960, 52915.962 25/06/29,13:41:37,14,09,1, 12.0,1,1, 20.395, 10645.623, 413.936, 52915.923 25/06/29,13:41:37,15,09,1, 12.0,1,1, 20.395, 10645.678, 413.967, 52916.074 25/06/29,13:41:37,16,09,1, 12.0,1,1, 20.395, 10645.660, 413.925, 52915.921 25/06/29,13:41:37,17,09,1, 12.0,1,1, 20.395, 10645.654, 413.949, 52916.005 25/06/29,13:41:37,18,09,1, 12.0,1,1, 20.395, 10645.662, 413.959, 52916.026 25/06/29,13:41:37,19,09,1, 12.0,1,1, 20.395, 10645.647, 413.950, 52915.991 25/06/29,13:41:38,00,08,1, 11.9,1,1, 20.392, 10645.646, 413.950, 52915.991 25/06/29,13:41:38,01,08,1, 11.9,1,1, 20.392, 10645.673, 413.955, 52915.999 25/06/29,13:41:38,02,08,1, 11.9,1,1, 20.392, 10645.649, 413.925, 52916.018 25/06/29,13:41:38,03,08,1, 11.9,1,1, 20.392, 10645.662, 413.955, 52916.032 25/06/29,13:41:38,04,08,1, 11.9,1,1, 20.392, 10645.657, 413.937, 52915.983 25/06/29,13:41:38,05,08,1, 11.9,1,1, 20.392, 10645.674, 413.919, 52916.052 25/06/29,13:41:38,06,08,1, 11.9,1,1, 20.392, 10645.653, 413.942, 52915.953 25/06/29,13:41:38,07,08,1, 11.9,1,1, 20.392, 10645.673, 413.943, 52915.976 25/06/29,13:41:38,08,08,1, 11.9,1,1, 20.392, 10645.648, 413.930, 52916.022 25/06/29,13:41:38,09,08,1, 11.9,1,1, 20.392, 10645.662, 413.923, 52916.040 25/06/29,13:41:38,10,08,1, 11.9,1,1, 20.392, 10645.659, 413.917, 52915.985 25/06/29,13:41:38,11,08,1, 11.9,1,1, 20.392, 10645.633, 413.892, 52915.936 25/06/29,13:41:38,12,08,1, 11.9,1,1, 20.392, 10645.671, 413.920, 52915.983 25/06/29,13:41:38,13,08,1, 11.9,1,1, 20.392, 10645.677, 413.930, 52915.944 25/06/29,13:41:38,14,08,1, 11.9,1,1, 20.392, 10645.685, 413.898, 52915.966 25/06/29,13:41:38,15,08,1, 11.9,1,1, 20.392, 10645.676, 413.913, 52916.002 25/06/29,13:41:38,16,08,1, 11.9,1,1, 20.392, 10645.688, 413.916, 52915.965 25/06/29,13:41:38,17,08,1, 11.9,1,1, 20.392, 10645.696, 413.907, 52916.036 25/06/29,13:41:38,18,08,1, 11.9,1,1, 20.392, 10645.676, 413.908, 52915.984 25/06/29,13:41:38,19,08,1, 11.9,1,1, 20.392, 10645.683, 413.921, 52915.979 25/06/29,13:41:39,00,08,1, 12.0,1,1, 20.396, 10645.679, 413.921, 52915.979 25/06/29,13:41:39,01,08,1, 12.0,1,1, 20.396, 10645.703, 413.910, 52916.033 25/06/29,13:41:39,02,08,1, 12.0,1,1, 20.396, 10645.690, 413.891, 52915.997 25/06/29,13:41:39,03,08,1, 12.0,1,1, 20.396, 10645.679, 413.881, 52916.051 25/06/29,13:41:39,04,08,1, 12.0,1,1, 20.396, 10645.680, 413.865, 52915.958 25/06/29,13:41:39,05,08,1, 12.0,1,1, 20.396, 10645.705, 413.907, 52916.090 25/06/29,13:41:39,06,08,1, 12.0,1,1, 20.396, 10645.701, 413.876, 52916.006 25/06/29,13:41:39,07,08,1, 12.0,1,1, 20.396, 10645.695, 413.869, 52916.023 25/06/29,13:41:39,08,08,1, 12.0,1,1, 20.396, 10645.709, 413.884, 52915.984 25/06/29,13:41:39,09,08,1, 12.0,1,1, 20.396, 10645.701, 413.878, 52915.951 25/06/29,13:41:39,10,08,1, 12.0,1,1, 20.396, 10645.732, 413.856, 52915.971 25/06/29,13:41:39,11,08,1, 12.0,1,1, 20.396, 10645.702, 413.866, 52916.050 25/06/29,13:41:39,12,08,1, 12.0,1,1, 20.396, 10645.717, 413.881, 52916.024 25/06/29,13:41:39,13,08,1, 12.0,1,1, 20.396, 10645.707, 413.882, 52916.017 25/06/29,13:41:39,14,08,1, 12.0,1,1, 20.396, 10645.722, 413.877, 52916.000 25/06/29,13:41:39,15,08,1, 12.0,1,1, 20.396, 10645.704, 413.881, 52916.051 25/06/29,13:41:39,16,08,1, 12.0,1,1, 20.396, 10645.719, 413.860, 52915.963 25/06/29,13:41:39,17,08,1, 12.0,1,1, 20.396, 10645.700, 413.863, 52916.014 25/06/29,13:41:39,18,08,1, 12.0,1,1, 20.396, 10645.710, 413.866, 52915.956 25/06/29,13:41:39,19,08,1, 12.0,1,1, 20.396, 10645.702, 413.821, 52915.962 25/06/29,13:41:40,00,09,1, 11.9,1,1, 20.398, 10645.696, 413.821, 52915.962 25/06/29,13:41:40,01,09,1, 11.9,1,1, 20.398, 10645.715, 413.865, 52916.048 25/06/29,13:41:40,02,09,1, 11.9,1,1, 20.398, 10645.711, 413.853, 52915.995 25/06/29,13:41:40,03,09,1, 11.9,1,1, 20.398, 10645.732, 413.854, 52916.056 25/06/29,13:41:40,04,09,1, 11.9,1,1, 20.398, 10645.723, 413.842, 52916.043 25/06/29,13:41:40,05,09,1, 11.9,1,1, 20.398, 10645.748, 413.839, 52916.052 25/06/29,13:41:40,06,09,1, 11.9,1,1, 20.398, 10645.760, 413.851, 52916.084 25/06/29,13:41:40,07,09,1, 11.9,1,1, 20.398, 10645.731, 413.837, 52916.038 25/06/29,13:41:40,08,09,1, 11.9,1,1, 20.398, 10645.756, 413.819, 52916.035 25/06/29,13:41:40,09,09,1, 11.9,1,1, 20.398, 10645.756, 413.847, 52916.090 25/06/29,13:41:40,10,09,1, 11.9,1,1, 20.398, 10645.750, 413.868, 52916.070 25/06/29,13:41:40,11,09,1, 11.9,1,1, 20.398, 10645.746, 413.836, 52916.072 25/06/29,13:41:40,12,09,1, 11.9,1,1, 20.398, 10645.753, 413.829, 52916.077 25/06/29,13:41:40,13,09,1, 11.9,1,1, 20.398, 10645.745, 413.835, 52916.022 25/06/29,13:41:40,14,09,1, 11.9,1,1, 20.398, 10645.763, 413.813, 52916.102 25/06/29,13:41:40,15,09,1, 11.9,1,1, 20.398, 10645.752, 413.835, 52916.045 25/06/29,13:41:40,16,09,1, 11.9,1,1, 20.398, 10645.760, 413.820, 52916.032 25/06/29,13:41:40,17,09,1, 11.9,1,1, 20.398, 10645.747, 413.802, 52916.105 25/06/29,13:41:40,18,09,1, 11.9,1,1, 20.398, 10645.778, 413.795, 52916.074 25/06/29,13:41:40,19,09,1, 11.9,1,1, 20.398, 10645.759, 413.834, 52916.088 25/06/29,13:41:41,00,08,1, 11.9,1,1, 20.394, 10645.754, 413.834, 52916.088 25/06/29,13:41:41,01,08,1, 11.9,1,1, 20.394, 10645.752, 413.810, 52916.139 25/06/29,13:41:41,02,08,1, 11.9,1,1, 20.394, 10645.766, 413.798, 52916.043 25/06/29,13:41:41,03,08,1, 11.9,1,1, 20.394, 10645.727, 413.781, 52916.081 25/06/29,13:41:41,04,08,1, 11.9,1,1, 20.394, 10645.730, 413.796, 52916.020 25/06/29,13:41:41,05,08,1, 11.9,1,1, 20.394, 10645.739, 413.806, 52916.022 25/06/29,13:41:41,06,08,1, 11.9,1,1, 20.394, 10645.728, 413.792, 52916.095 25/06/29,13:41:41,07,08,1, 11.9,1,1, 20.394, 10645.749, 413.807, 52916.098 25/06/29,13:41:41,08,08,1, 11.9,1,1, 20.394, 10645.733, 413.791, 52916.014 25/06/29,13:41:41,09,08,1, 11.9,1,1, 20.394, 10645.753, 413.773, 52916.008 25/06/29,13:41:41,10,08,1, 11.9,1,1, 20.394, 10645.752, 413.776, 52916.060 25/06/29,13:41:41,11,08,1, 11.9,1,1, 20.394, 10645.745, 413.773, 52916.033 25/06/29,13:41:41,12,08,1, 11.9,1,1, 20.394, 10645.755, 413.787, 52916.034 25/06/29,13:41:41,13,08,1, 11.9,1,1, 20.394, 10645.760, 413.764, 52916.075 25/06/29,13:41:41,14,08,1, 11.9,1,1, 20.394, 10645.751, 413.775, 52916.024 25/06/29,13:41:41,15,08,1, 11.9,1,1, 20.394, 10645.765, 413.756, 52916.034 25/06/29,13:41:41,16,08,1, 11.9,1,1, 20.394, 10645.748, 413.776, 52916.086 25/06/29,13:41:41,17,08,1, 11.9,1,1, 20.394, 10645.761, 413.745, 52916.003 25/06/29,13:41:41,18,08,1, 11.9,1,1, 20.394, 10645.752, 413.753, 52916.012 25/06/29,13:41:41,19,08,1, 11.9,1,1, 20.394, 10645.763, 413.749, 52916.029 25/06/29,13:41:42,00,08,1, 12.0,1,1, 20.390, 10645.763, 413.749, 52916.029 25/06/29,13:41:42,01,08,1, 12.0,1,1, 20.390, 10645.746, 413.725, 52916.035 25/06/29,13:41:42,02,08,1, 12.0,1,1, 20.390, 10645.739, 413.743, 52916.049 25/06/29,13:41:42,03,08,1, 12.0,1,1, 20.390, 10645.783, 413.750, 52916.047 25/06/29,13:41:42,04,08,1, 12.0,1,1, 20.390, 10645.695, 413.778, 52916.196 25/06/29,13:41:42,05,08,1, 12.0,1,1, 20.390, 10645.711, 413.728, 52916.009 25/06/29,13:41:42,06,08,1, 12.0,1,1, 20.390, 10645.711, 413.730, 52916.050 25/06/29,13:41:42,07,08,1, 12.0,1,1, 20.390, 10645.722, 413.717, 52916.085 25/06/29,13:41:42,08,08,1, 12.0,1,1, 20.390, 10645.729, 413.728, 52916.002 25/06/29,13:41:42,09,08,1, 12.0,1,1, 20.390, 10645.723, 413.718, 52916.019 25/06/29,13:41:42,10,08,1, 12.0,1,1, 20.390, 10645.751, 413.713, 52916.032 25/06/29,13:41:42,11,08,1, 12.0,1,1, 20.390, 10645.742, 413.715, 52916.003 25/06/29,13:41:42,12,08,1, 12.0,1,1, 20.390, 10645.750, 413.719, 52916.101 25/06/29,13:41:42,13,08,1, 12.0,1,1, 20.390, 10645.740, 413.720, 52916.080 25/06/29,13:41:42,14,08,1, 12.0,1,1, 20.390, 10645.713, 413.705, 52916.059 25/06/29,13:41:42,15,08,1, 12.0,1,1, 20.390, 10645.734, 413.697, 52916.025 25/06/29,13:41:42,16,08,1, 12.0,1,1, 20.390, 10645.718, 413.690, 52916.058 25/06/29,13:41:42,17,08,1, 12.0,1,1, 20.390, 10645.700, 413.685, 52916.025 25/06/29,13:41:42,18,08,1, 12.0,1,1, 20.390, 10645.735, 413.686, 52916.031 25/06/29,13:41:42,19,08,1, 12.0,1,1, 20.390, 10645.728, 413.684, 52915.985 25/06/29,13:41:43,00,08,1, 12.0,1,1, 20.394, 10645.721, 413.684, 52915.985 25/06/29,13:41:43,01,08,1, 12.0,1,1, 20.394, 10645.747, 413.678, 52915.938 25/06/29,13:41:43,02,08,1, 12.0,1,1, 20.394, 10645.697, 413.663, 52916.063 25/06/29,13:41:43,03,08,1, 12.0,1,1, 20.394, 10645.722, 413.657, 52916.026 25/06/29,13:41:43,04,08,1, 12.0,1,1, 20.394, 10645.711, 413.664, 52915.993 25/06/29,13:41:43,05,08,1, 12.0,1,1, 20.394, 10645.679, 413.649, 52916.088 25/06/29,13:41:43,06,08,1, 12.0,1,1, 20.394, 10645.688, 413.645, 52915.996 25/06/29,13:41:43,07,08,1, 12.0,1,1, 20.394, 10645.703, 413.659, 52916.003 25/06/29,13:41:43,08,08,1, 12.0,1,1, 20.394, 10645.692, 413.659, 52916.015 25/06/29,13:41:43,09,08,1, 12.0,1,1, 20.394, 10645.690, 413.642, 52915.970 25/06/29,13:41:43,10,08,1, 12.0,1,1, 20.394, 10645.689, 413.645, 52915.977 25/06/29,13:41:43,11,08,1, 12.0,1,1, 20.394, 10645.683, 413.674, 52916.046 25/06/29,13:41:43,12,08,1, 12.0,1,1, 20.394, 10645.686, 413.648, 52916.012 25/06/29,13:41:43,13,08,1, 12.0,1,1, 20.394, 10645.676, 413.651, 52916.043 25/06/29,13:41:43,14,08,1, 12.0,1,1, 20.394, 10645.656, 413.644, 52916.058 25/06/29,13:41:43,15,08,1, 12.0,1,1, 20.394, 10645.685, 413.650, 52916.017 25/06/29,13:41:43,16,08,1, 12.0,1,1, 20.394, 10645.671, 413.618, 52916.007 25/06/29,13:41:43,17,08,1, 12.0,1,1, 20.394, 10645.660, 413.631, 52916.033 25/06/29,13:41:43,18,08,1, 12.0,1,1, 20.394, 10645.659, 413.610, 52915.988 25/06/29,13:41:43,19,08,1, 12.0,1,1, 20.394, 10645.674, 413.633, 52916.027 25/06/29,13:41:44,00,08,1, 11.9,1,1, 20.400, 10645.671, 413.633, 52916.027 25/06/29,13:41:44,01,08,1, 11.9,1,1, 20.400, 10645.656, 413.615, 52915.962 25/06/29,13:41:44,02,08,1, 11.9,1,1, 20.400, 10645.642, 413.631, 52916.036 25/06/29,13:41:44,03,08,1, 11.9,1,1, 20.400, 10645.635, 413.617, 52916.082 25/06/29,13:41:44,04,08,1, 11.9,1,1, 20.400, 10645.625, 413.596, 52916.003 25/06/29,13:41:44,05,08,1, 11.9,1,1, 20.400, 10645.616, 413.606, 52916.090 25/06/29,13:41:44,06,08,1, 11.9,1,1, 20.400, 10645.652, 413.595, 52916.023 25/06/29,13:41:44,07,08,1, 11.9,1,1, 20.400, 10645.640, 413.579, 52915.957 25/06/29,13:41:44,08,08,1, 11.9,1,1, 20.400, 10645.651, 413.601, 52916.046 25/06/29,13:41:44,09,08,1, 11.9,1,1, 20.400, 10645.639, 413.597, 52915.951 25/06/29,13:41:44,10,08,1, 11.9,1,1, 20.400, 10645.619, 413.585, 52916.053 25/06/29,13:41:44,11,08,1, 11.9,1,1, 20.400, 10645.632, 413.582, 52915.998 25/06/29,13:41:44,12,08,1, 11.9,1,1, 20.400, 10645.615, 413.585, 52915.953 25/06/29,13:41:44,13,08,1, 11.9,1,1, 20.400, 10645.631, 413.597, 52915.982 25/06/29,13:41:44,14,08,1, 11.9,1,1, 20.400, 10645.616, 413.558, 52916.004 25/06/29,13:41:44,15,08,1, 11.9,1,1, 20.400, 10645.610, 413.574, 52916.023 25/06/29,13:41:44,16,08,1, 11.9,1,1, 20.400, 10645.606, 413.586, 52916.031 25/06/29,13:41:44,17,08,1, 11.9,1,1, 20.400, 10645.631, 413.539, 52916.029 25/06/29,13:41:44,18,08,1, 11.9,1,1, 20.400, 10645.595, 413.577, 52916.208 25/06/29,13:41:44,19,08,1, 11.9,1,1, 20.400, 10645.634, 413.571, 52916.101 25/06/29,13:41:45,00,09,1, 11.9,1,1, 20.391, 10645.629, 413.571, 52916.101 25/06/29,13:41:45,01,09,1, 11.9,1,1, 20.391, 10645.609, 413.539, 52915.961 25/06/29,13:41:45,02,09,1, 11.9,1,1, 20.391, 10645.617, 413.543, 52916.020 25/06/29,13:41:45,03,09,1, 11.9,1,1, 20.391, 10645.593, 413.540, 52915.969 25/06/29,13:41:45,04,09,1, 11.9,1,1, 20.391, 10645.614, 413.546, 52916.002 25/06/29,13:41:45,05,09,1, 11.9,1,1, 20.391, 10645.585, 413.549, 52916.031 25/06/29,13:41:45,06,09,1, 11.9,1,1, 20.391, 10645.598, 413.544, 52916.039 25/06/29,13:41:45,07,09,1, 11.9,1,1, 20.391, 10645.601, 413.523, 52915.975 25/06/29,13:41:45,08,09,1, 11.9,1,1, 20.391, 10645.599, 413.545, 52916.016 25/06/29,13:41:45,09,09,1, 11.9,1,1, 20.391, 10645.598, 413.529, 52915.989 25/06/29,13:41:45,10,09,1, 11.9,1,1, 20.391, 10645.591, 413.531, 52916.015 25/06/29,13:41:45,11,09,1, 11.9,1,1, 20.391, 10645.588, 413.528, 52916.058 25/06/29,13:41:45,12,09,1, 11.9,1,1, 20.391, 10645.580, 413.525, 52916.042 25/06/29,13:41:45,13,09,1, 11.9,1,1, 20.391, 10645.582, 413.533, 52916.058 25/06/29,13:41:45,14,09,1, 11.9,1,1, 20.391, 10645.587, 413.529, 52916.041 25/06/29,13:41:45,15,09,1, 11.9,1,1, 20.391, 10645.576, 413.521, 52916.062 25/06/29,13:41:45,16,09,1, 11.9,1,1, 20.391, 10645.577, 413.503, 52916.004 25/06/29,13:41:45,17,09,1, 11.9,1,1, 20.391, 10645.595, 413.495, 52916.015 25/06/29,13:41:45,18,09,1, 11.9,1,1, 20.391, 10645.565, 413.497, 52916.062 25/06/29,13:41:45,19,09,1, 11.9,1,1, 20.391, 10645.596, 413.486, 52916.038 25/06/29,13:41:46,00,09,1, 12.0,1,1, 20.400, 10645.596, 413.486, 52916.038 25/06/29,13:41:46,01,09,1, 12.0,1,1, 20.400, 10645.586, 413.479, 52915.996 25/06/29,13:41:46,02,09,1, 12.0,1,1, 20.400, 10645.551, 413.469, 52916.109 25/06/29,13:41:46,03,09,1, 12.0,1,1, 20.400, 10645.600, 413.496, 52916.077 25/06/29,13:41:46,04,09,1, 12.0,1,1, 20.400, 10645.551, 413.452, 52916.078 25/06/29,13:41:46,05,09,1, 12.0,1,1, 20.400, 10645.557, 413.464, 52916.075 25/06/29,13:41:46,06,09,1, 12.0,1,1, 20.400, 10645.540, 413.476, 52916.030 25/06/29,13:41:46,07,09,1, 12.0,1,1, 20.400, 10645.543, 413.473, 52916.002 25/06/29,13:41:46,08,09,1, 12.0,1,1, 20.400, 10645.564, 413.462, 52916.048 25/06/29,13:41:46,09,09,1, 12.0,1,1, 20.400, 10645.567, 413.459, 52916.026 25/06/29,13:41:46,10,09,1, 12.0,1,1, 20.400, 10645.559, 413.445, 52916.041 25/06/29,13:41:46,11,09,1, 12.0,1,1, 20.400, 10645.560, 413.471, 52916.044 25/06/29,13:41:46,12,09,1, 12.0,1,1, 20.400, 10645.537, 413.454, 52916.079 25/06/29,13:41:46,13,09,1, 12.0,1,1, 20.400, 10645.543, 413.463, 52916.061 25/06/29,13:41:46,14,09,1, 12.0,1,1, 20.400, 10645.536, 413.457, 52916.063 25/06/29,13:41:46,15,09,1, 12.0,1,1, 20.400, 10645.553, 413.441, 52916.103 25/06/29,13:41:46,16,09,1, 12.0,1,1, 20.400, 10645.532, 413.440, 52916.062 25/06/29,13:41:46,17,09,1, 12.0,1,1, 20.400, 10645.567, 413.462, 52916.031 25/06/29,13:41:46,18,09,1, 12.0,1,1, 20.400, 10645.560, 413.452, 52916.102 25/06/29,13:41:46,19,09,1, 12.0,1,1, 20.400, 10645.543, 413.435, 52916.010 25/06/29,13:41:47,00,08,1, 11.9,1,1, 20.398, 10645.537, 413.435, 52916.010 25/06/29,13:41:47,01,08,1, 11.9,1,1, 20.398, 10645.534, 413.446, 52915.992 25/06/29,13:41:47,02,08,1, 11.9,1,1, 20.398, 10645.534, 413.428, 52916.030 25/06/29,13:41:47,03,08,1, 11.9,1,1, 20.398, 10645.547, 413.423, 52915.973 25/06/29,13:41:47,04,08,1, 11.9,1,1, 20.398, 10645.545, 413.436, 52916.033 25/06/29,13:41:47,05,08,1, 11.9,1,1, 20.398, 10645.525, 413.425, 52915.996 25/06/29,13:41:47,06,08,1, 11.9,1,1, 20.398, 10645.519, 413.437, 52916.058 25/06/29,13:41:47,07,08,1, 11.9,1,1, 20.398, 10645.523, 413.434, 52916.127 25/06/29,13:41:47,08,08,1, 11.9,1,1, 20.398, 10645.501, 413.440, 52916.052 25/06/29,13:41:47,09,08,1, 11.9,1,1, 20.398, 10645.506, 413.440, 52916.035 25/06/29,13:41:47,10,08,1, 11.9,1,1, 20.398, 10645.499, 413.448, 52916.098 25/06/29,13:41:47,11,08,1, 11.9,1,1, 20.398, 10645.492, 413.458, 52916.095 25/06/29,13:41:47,12,08,1, 11.9,1,1, 20.398, 10645.484, 413.428, 52916.087 25/06/29,13:41:47,13,08,1, 11.9,1,1, 20.398, 10645.505, 413.451, 52916.009 25/06/29,13:41:47,14,08,1, 11.9,1,1, 20.398, 10645.489, 413.450, 52916.137 25/06/29,13:41:47,15,08,1, 11.9,1,1, 20.398, 10645.478, 413.422, 52916.092 25/06/29,13:41:47,16,08,1, 11.9,1,1, 20.398, 10645.504, 413.437, 52916.091 25/06/29,13:41:47,17,08,1, 11.9,1,1, 20.398, 10645.510, 413.417, 52916.056 25/06/29,13:41:47,18,08,1, 11.9,1,1, 20.398, 10645.491, 413.408, 52915.989 25/06/29,13:41:47,19,08,1, 11.9,1,1, 20.398, 10645.490, 413.413, 52916.067 25/06/29,13:41:48,00,09,1, 11.9,1,1, 20.397, 10645.487, 413.413, 52916.067 25/06/29,13:41:48,01,09,1, 11.9,1,1, 20.397, 10645.476, 413.410, 52916.045 25/06/29,13:41:48,02,09,1, 11.9,1,1, 20.397, 10645.486, 413.416, 52916.115 25/06/29,13:41:48,03,09,1, 11.9,1,1, 20.397, 10645.471, 413.440, 52916.066 25/06/29,13:41:48,04,09,1, 11.9,1,1, 20.397, 10645.472, 413.456, 52916.039 25/06/29,13:41:48,05,09,1, 11.9,1,1, 20.397, 10645.439, 413.431, 52916.098 25/06/29,13:41:48,06,09,1, 11.9,1,1, 20.397, 10645.464, 413.416, 52916.014 25/06/29,13:41:48,07,09,1, 11.9,1,1, 20.397, 10645.459, 413.422, 52916.053 25/06/29,13:41:48,08,09,1, 11.9,1,1, 20.397, 10645.484, 413.420, 52916.053 25/06/29,13:41:48,09,09,1, 11.9,1,1, 20.397, 10645.458, 413.419, 52916.057 25/06/29,13:41:48,10,09,1, 11.9,1,1, 20.397, 10645.451, 413.429, 52916.029 25/06/29,13:41:48,11,09,1, 11.9,1,1, 20.397, 10645.447, 413.422, 52916.088 25/06/29,13:41:48,12,09,1, 11.9,1,1, 20.397, 10645.428, 413.428, 52916.068 25/06/29,13:41:48,13,09,1, 11.9,1,1, 20.397, 10645.441, 413.405, 52916.002 25/06/29,13:41:48,14,09,1, 11.9,1,1, 20.397, 10645.448, 413.429, 52916.054 25/06/29,13:41:48,15,09,1, 11.9,1,1, 20.397, 10645.441, 413.407, 52915.988 25/06/29,13:41:48,16,09,1, 11.9,1,1, 20.397, 10645.447, 413.438, 52916.046 25/06/29,13:41:48,17,09,1, 11.9,1,1, 20.397, 10645.435, 413.437, 52916.071 25/06/29,13:41:48,18,09,1, 11.9,1,1, 20.397, 10645.430, 413.431, 52916.090 25/06/29,13:41:48,19,09,1, 11.9,1,1, 20.397, 10645.429, 413.406, 52916.039 25/06/29,13:41:49,00,08,1, 11.9,1,1, 20.398, 10645.421, 413.406, 52916.039 25/06/29,13:41:49,01,08,1, 11.9,1,1, 20.398, 10645.421, 413.429, 52916.061 25/06/29,13:41:49,02,08,1, 11.9,1,1, 20.398, 10645.430, 413.405, 52916.068 25/06/29,13:41:49,03,08,1, 11.9,1,1, 20.398, 10645.417, 413.426, 52916.103 25/06/29,13:41:49,04,08,1, 11.9,1,1, 20.398, 10645.417, 413.440, 52916.072 25/06/29,13:41:49,05,08,1, 11.9,1,1, 20.398, 10645.407, 413.418, 52916.066 25/06/29,13:41:49,06,08,1, 11.9,1,1, 20.398, 10645.415, 413.438, 52916.112 25/06/29,13:41:49,07,08,1, 11.9,1,1, 20.398, 10645.426, 413.399, 52916.090 25/06/29,13:41:49,08,08,1, 11.9,1,1, 20.398, 10645.424, 413.425, 52916.058 25/06/29,13:41:49,09,08,1, 11.9,1,1, 20.398, 10645.393, 413.416, 52916.087 25/06/29,13:41:49,10,08,1, 11.9,1,1, 20.398, 10645.412, 413.414, 52916.095 25/06/29,13:41:49,11,08,1, 11.9,1,1, 20.398, 10645.428, 413.394, 52916.066 25/06/29,13:41:49,12,08,1, 11.9,1,1, 20.398, 10645.402, 413.422, 52916.060 25/06/29,13:41:49,13,08,1, 11.9,1,1, 20.398, 10645.383, 413.419, 52916.055 25/06/29,13:41:49,14,08,1, 11.9,1,1, 20.398, 10645.399, 413.411, 52916.075 25/06/29,13:41:49,15,08,1, 11.9,1,1, 20.398, 10645.386, 413.431, 52916.127 25/06/29,13:41:49,16,08,1, 11.9,1,1, 20.398, 10645.378, 413.431, 52916.057 25/06/29,13:41:49,17,08,1, 11.9,1,1, 20.398, 10645.375, 413.414, 52916.115 25/06/29,13:41:49,18,08,1, 11.9,1,1, 20.398, 10645.369, 413.438, 52916.118 25/06/29,13:41:49,19,08,1, 11.9,1,1, 20.398, 10645.362, 413.453, 52916.087 25/06/29,13:41:50,00,08,1, 11.9,1,1, 20.401, 10645.354, 413.453, 52916.087 25/06/29,13:41:50,01,08,1, 11.9,1,1, 20.401, 10645.379, 413.422, 52916.119 25/06/29,13:41:50,02,08,1, 11.9,1,1, 20.401, 10645.383, 413.452, 52916.079 25/06/29,13:41:50,03,08,1, 11.9,1,1, 20.401, 10645.319, 413.442, 52916.069 25/06/29,13:41:50,04,08,1, 11.9,1,1, 20.401, 10645.342, 413.441, 52916.101 25/06/29,13:41:50,05,08,1, 11.9,1,1, 20.401, 10645.339, 413.428, 52916.081 25/06/29,13:41:50,06,08,1, 11.9,1,1, 20.401, 10645.345, 413.423, 52916.115 25/06/29,13:41:50,07,08,1, 11.9,1,1, 20.401, 10645.337, 413.454, 52916.069 25/06/29,13:41:50,08,08,1, 11.9,1,1, 20.401, 10645.313, 413.421, 52916.098 25/06/29,13:41:50,09,08,1, 11.9,1,1, 20.401, 10645.310, 413.421, 52916.117 25/06/29,13:41:50,10,08,1, 11.9,1,1, 20.401, 10645.340, 413.404, 52916.115 25/06/29,13:41:50,11,08,1, 11.9,1,1, 20.401, 10645.327, 413.432, 52916.089 25/06/29,13:41:50,12,08,1, 11.9,1,1, 20.401, 10645.315, 413.440, 52916.099 25/06/29,13:41:50,13,08,1, 11.9,1,1, 20.401, 10645.292, 413.456, 52916.054 25/06/29,13:41:50,14,08,1, 11.9,1,1, 20.401, 10645.295, 413.455, 52916.074 25/06/29,13:41:50,15,08,1, 11.9,1,1, 20.401, 10645.297, 413.443, 52916.061 25/06/29,13:41:50,16,08,1, 11.9,1,1, 20.401, 10645.311, 413.445, 52916.056 25/06/29,13:41:50,17,08,1, 11.9,1,1, 20.401, 10645.298, 413.461, 52916.035 25/06/29,13:41:50,18,08,1, 11.9,1,1, 20.401, 10645.291, 413.457, 52916.140 25/06/29,13:41:50,19,08,1, 11.9,1,1, 20.401, 10645.281, 413.474, 52916.188 25/06/29,13:41:51,00,08,1, 11.9,1,1, 20.398, 10645.279, 413.474, 52916.188 25/06/29,13:41:51,01,08,1, 11.9,1,1, 20.398, 10645.266, 413.471, 52916.143 25/06/29,13:41:51,02,08,1, 11.9,1,1, 20.398, 10645.253, 413.460, 52916.124 25/06/29,13:41:51,03,08,1, 11.9,1,1, 20.398, 10645.249, 413.455, 52916.162 25/06/29,13:41:51,04,08,1, 11.9,1,1, 20.398, 10645.291, 413.443, 52916.144 25/06/29,13:41:51,05,08,1, 11.9,1,1, 20.398, 10645.236, 413.466, 52916.157 25/06/29,13:41:51,06,08,1, 11.9,1,1, 20.398, 10645.248, 413.474, 52916.115 25/06/29,13:41:51,07,08,1, 11.9,1,1, 20.398, 10645.249, 413.471, 52916.186 25/06/29,13:41:51,08,08,1, 11.9,1,1, 20.398, 10645.251, 413.461, 52916.154 25/06/29,13:41:51,09,08,1, 11.9,1,1, 20.398, 10645.234, 413.482, 52916.167 25/06/29,13:41:51,10,08,1, 11.9,1,1, 20.398, 10645.220, 413.460, 52916.084 25/06/29,13:41:51,11,08,1, 11.9,1,1, 20.398, 10645.227, 413.488, 52916.092 25/06/29,13:41:51,12,08,1, 11.9,1,1, 20.398, 10645.237, 413.468, 52916.110 25/06/29,13:41:51,13,08,1, 11.9,1,1, 20.398, 10645.218, 413.504, 52916.148 25/06/29,13:41:51,14,08,1, 11.9,1,1, 20.398, 10645.217, 413.457, 52916.084 25/06/29,13:41:51,15,08,1, 11.9,1,1, 20.398, 10645.223, 413.478, 52916.140 25/06/29,13:41:51,16,08,1, 11.9,1,1, 20.398, 10645.198, 413.517, 52916.332 25/06/29,13:41:51,17,08,1, 11.9,1,1, 20.398, 10645.201, 413.490, 52916.185 25/06/29,13:41:51,18,08,1, 11.9,1,1, 20.398, 10645.187, 413.495, 52916.134 25/06/29,13:41:51,19,08,1, 11.9,1,1, 20.398, 10645.187, 413.481, 52916.083 25/06/29,13:41:52,00,08,1, 11.9,1,1, 20.398, 10645.179, 413.481, 52916.083 25/06/29,13:41:52,01,08,1, 11.9,1,1, 20.398, 10645.164, 413.493, 52916.112 25/06/29,13:41:52,02,08,1, 11.9,1,1, 20.398, 10645.149, 413.503, 52916.153 25/06/29,13:41:52,03,08,1, 11.9,1,1, 20.398, 10645.122, 413.495, 52916.116 25/06/29,13:41:52,04,08,1, 11.9,1,1, 20.398, 10645.139, 413.503, 52916.112 25/06/29,13:41:52,05,08,1, 11.9,1,1, 20.398, 10645.123, 413.492, 52916.151 25/06/29,13:41:52,06,08,1, 11.9,1,1, 20.398, 10645.107, 413.527, 52916.129 25/06/29,13:41:52,07,08,1, 11.9,1,1, 20.398, 10645.133, 413.520, 52916.181 25/06/29,13:41:52,08,08,1, 11.9,1,1, 20.398, 10645.089, 413.505, 52916.191 25/06/29,13:41:52,09,08,1, 11.9,1,1, 20.398, 10645.124, 413.533, 52916.117 25/06/29,13:41:52,10,08,1, 11.9,1,1, 20.398, 10645.086, 413.498, 52916.211 25/06/29,13:41:52,11,08,1, 11.9,1,1, 20.398, 10645.100, 413.509, 52916.187 25/06/29,13:41:52,12,08,1, 11.9,1,1, 20.398, 10645.087, 413.516, 52916.179 25/06/29,13:41:52,13,08,1, 11.9,1,1, 20.398, 10645.072, 413.504, 52916.116 25/06/29,13:41:52,14,08,1, 11.9,1,1, 20.398, 10645.085, 413.534, 52916.151 25/06/29,13:41:52,15,08,1, 11.9,1,1, 20.398, 10645.071, 413.530, 52916.216 25/06/29,13:41:52,16,08,1, 11.9,1,1, 20.398, 10645.061, 413.521, 52916.154 25/06/29,13:41:52,17,08,1, 11.9,1,1, 20.398, 10645.050, 413.499, 52916.151 25/06/29,13:41:52,18,08,1, 11.9,1,1, 20.398, 10645.050, 413.514, 52916.132 25/06/29,13:41:52,19,08,1, 11.9,1,1, 20.398, 10645.063, 413.532, 52916.098 25/06/29,13:41:53,00,09,1, 11.9,1,1, 20.399, 10645.062, 413.532, 52916.098 25/06/29,13:41:53,01,09,1, 11.9,1,1, 20.399, 10645.040, 413.522, 52916.127 25/06/29,13:41:53,02,09,1, 11.9,1,1, 20.399, 10645.025, 413.529, 52916.215 25/06/29,13:41:53,03,09,1, 11.9,1,1, 20.399, 10645.037, 413.528, 52916.197 25/06/29,13:41:53,04,09,1, 11.9,1,1, 20.399, 10645.006, 413.514, 52916.093 25/06/29,13:41:53,05,09,1, 11.9,1,1, 20.399, 10645.041, 413.527, 52916.122 25/06/29,13:41:53,06,09,1, 11.9,1,1, 20.399, 10644.988, 413.556, 52916.229 25/06/29,13:41:53,07,09,1, 11.9,1,1, 20.399, 10645.023, 413.565, 52916.149 25/06/29,13:41:53,08,09,1, 11.9,1,1, 20.399, 10645.038, 413.555, 52916.167 25/06/29,13:41:53,09,09,1, 11.9,1,1, 20.399, 10645.005, 413.545, 52916.164 25/06/29,13:41:53,10,09,1, 11.9,1,1, 20.399, 10644.993, 413.563, 52916.159 25/06/29,13:41:53,11,09,1, 11.9,1,1, 20.399, 10644.984, 413.563, 52916.147 25/06/29,13:41:53,12,09,1, 11.9,1,1, 20.399, 10644.985, 413.560, 52916.152 25/06/29,13:41:53,13,09,1, 11.9,1,1, 20.399, 10644.993, 413.560, 52916.228 25/06/29,13:41:53,14,09,1, 11.9,1,1, 20.399, 10644.990, 413.578, 52916.225 25/06/29,13:41:53,15,09,1, 11.9,1,1, 20.399, 10644.986, 413.550, 52916.250 25/06/29,13:41:53,16,09,1, 11.9,1,1, 20.399, 10644.968, 413.532, 52916.195 25/06/29,13:41:53,17,09,1, 11.9,1,1, 20.399, 10644.991, 413.565, 52916.250 25/06/29,13:41:53,18,09,1, 11.9,1,1, 20.399, 10644.964, 413.554, 52916.218 25/06/29,13:41:53,19,09,1, 11.9,1,1, 20.399, 10645.005, 413.565, 52916.200 25/06/29,13:41:54,00,08,1, 11.9,1,1, 20.396, 10645.003, 413.565, 52916.200 25/06/29,13:41:54,01,08,1, 11.9,1,1, 20.396, 10644.973, 413.578, 52916.156 25/06/29,13:41:54,02,08,1, 11.9,1,1, 20.396, 10644.979, 413.572, 52916.202 25/06/29,13:41:54,03,08,1, 11.9,1,1, 20.396, 10644.955, 413.584, 52916.182 25/06/29,13:41:54,04,08,1, 11.9,1,1, 20.396, 10644.963, 413.571, 52916.231 25/06/29,13:41:54,05,08,1, 11.9,1,1, 20.396, 10644.956, 413.586, 52916.144 25/06/29,13:41:54,06,08,1, 11.9,1,1, 20.396, 10644.933, 413.569, 52916.178 25/06/29,13:41:54,07,08,1, 11.9,1,1, 20.396, 10644.951, 413.543, 52916.164 25/06/29,13:41:54,08,08,1, 11.9,1,1, 20.396, 10644.930, 413.581, 52916.187 25/06/29,13:41:54,09,08,1, 11.9,1,1, 20.396, 10644.942, 413.559, 52916.157 25/06/29,13:41:54,10,08,1, 11.9,1,1, 20.396, 10644.930, 413.566, 52916.154 25/06/29,13:41:54,11,08,1, 11.9,1,1, 20.396, 10644.927, 413.568, 52916.240 25/06/29,13:41:54,12,08,1, 11.9,1,1, 20.396, 10644.899, 413.573, 52916.160 25/06/29,13:41:54,13,08,1, 11.9,1,1, 20.396, 10644.944, 413.613, 52916.271 25/06/29,13:41:54,14,08,1, 11.9,1,1, 20.396, 10644.910, 413.593, 52916.254 25/06/29,13:41:54,15,08,1, 11.9,1,1, 20.396, 10644.925, 413.596, 52916.238 25/06/29,13:41:54,16,08,1, 11.9,1,1, 20.396, 10644.906, 413.581, 52916.228 25/06/29,13:41:54,17,08,1, 11.9,1,1, 20.396, 10644.912, 413.589, 52916.189 25/06/29,13:41:54,18,08,1, 11.9,1,1, 20.396, 10644.892, 413.600, 52916.222 25/06/29,13:41:54,19,08,1, 11.9,1,1, 20.396, 10644.890, 413.604, 52916.186 25/06/29,13:41:55,00,08,1, 12.0,1,1, 20.402, 10644.886, 413.604, 52916.186 25/06/29,13:41:55,01,08,1, 12.0,1,1, 20.402, 10644.912, 413.608, 52916.159 25/06/29,13:41:55,02,08,1, 12.0,1,1, 20.402, 10644.912, 413.588, 52916.091 25/06/29,13:41:55,03,08,1, 12.0,1,1, 20.402, 10644.896, 413.605, 52916.144 25/06/29,13:41:55,04,08,1, 12.0,1,1, 20.402, 10644.863, 413.600, 52916.131 25/06/29,13:41:55,05,08,1, 12.0,1,1, 20.402, 10644.857, 413.617, 52916.165 25/06/29,13:41:55,06,08,1, 12.0,1,1, 20.402, 10644.865, 413.619, 52916.159 25/06/29,13:41:55,07,08,1, 12.0,1,1, 20.402, 10644.880, 413.612, 52916.140 25/06/29,13:41:55,08,08,1, 12.0,1,1, 20.402, 10644.877, 413.618, 52916.204 25/06/29,13:41:55,09,08,1, 12.0,1,1, 20.402, 10644.853, 413.604, 52916.139 25/06/29,13:41:55,10,08,1, 12.0,1,1, 20.402, 10644.863, 413.612, 52916.223 25/06/29,13:41:55,11,08,1, 12.0,1,1, 20.402, 10644.846, 413.626, 52916.191 25/06/29,13:41:55,12,08,1, 12.0,1,1, 20.402, 10644.844, 413.617, 52916.171 25/06/29,13:41:55,13,08,1, 12.0,1,1, 20.402, 10644.840, 413.620, 52916.158 25/06/29,13:41:55,14,08,1, 12.0,1,1, 20.402, 10644.839, 413.618, 52916.179 25/06/29,13:41:55,15,08,1, 12.0,1,1, 20.402, 10644.816, 413.634, 52916.191 25/06/29,13:41:55,16,08,1, 12.0,1,1, 20.402, 10644.854, 413.637, 52916.219 25/06/29,13:41:55,17,08,1, 12.0,1,1, 20.402, 10644.834, 413.620, 52916.156 25/06/29,13:41:55,18,08,1, 12.0,1,1, 20.402, 10644.828, 413.638, 52916.201 25/06/29,13:41:55,19,08,1, 12.0,1,1, 20.402, 10644.848, 413.632, 52916.139 25/06/29,13:41:56,00,07,1, 12.0,1,1, 20.398, 10644.845, 413.632, 52916.139 25/06/29,13:41:56,01,07,1, 12.0,1,1, 20.398, 10644.819, 413.640, 52916.185 25/06/29,13:41:56,02,07,1, 12.0,1,1, 20.398, 10644.831, 413.630, 52916.146 25/06/29,13:41:56,03,07,1, 12.0,1,1, 20.398, 10644.809, 413.631, 52916.245 25/06/29,13:41:56,04,07,1, 12.0,1,1, 20.398, 10644.794, 413.619, 52916.175 25/06/29,13:41:56,05,07,1, 12.0,1,1, 20.398, 10644.801, 413.649, 52916.151 25/06/29,13:41:56,06,07,1, 12.0,1,1, 20.398, 10644.799, 413.644, 52916.185 25/06/29,13:41:56,07,07,1, 12.0,1,1, 20.398, 10644.767, 413.645, 52916.225 25/06/29,13:41:56,08,07,1, 12.0,1,1, 20.398, 10644.793, 413.646, 52916.177 25/06/29,13:41:56,09,07,1, 12.0,1,1, 20.398, 10644.807, 413.650, 52916.247 25/06/29,13:41:56,10,07,1, 12.0,1,1, 20.398, 10644.785, 413.642, 52916.258 25/06/29,13:41:56,11,07,1, 12.0,1,1, 20.398, 10644.785, 413.666, 52916.243 25/06/29,13:41:56,12,07,1, 12.0,1,1, 20.398, 10644.792, 413.675, 52916.290 25/06/29,13:41:56,13,07,1, 12.0,1,1, 20.398, 10644.778, 413.662, 52916.214 25/06/29,13:41:56,14,07,1, 12.0,1,1, 20.398, 10644.770, 413.663, 52916.258 25/06/29,13:41:56,15,07,1, 12.0,1,1, 20.398, 10644.798, 413.648, 52916.188 25/06/29,13:41:56,16,07,1, 12.0,1,1, 20.398, 10644.798, 413.652, 52916.274 25/06/29,13:41:56,17,07,1, 12.0,1,1, 20.398, 10644.767, 413.657, 52916.195 25/06/29,13:41:56,18,07,1, 12.0,1,1, 20.398, 10644.764, 413.653, 52916.166 25/06/29,13:41:56,19,07,1, 12.0,1,1, 20.398, 10644.750, 413.650, 52916.227 25/06/29,13:41:57,00,09,1, 12.0,1,1, 20.400, 10644.745, 413.650, 52916.227 25/06/29,13:41:57,01,09,1, 12.0,1,1, 20.400, 10644.763, 413.647, 52916.224 25/06/29,13:41:57,02,09,1, 12.0,1,1, 20.400, 10644.766, 413.859, 52917.169 25/06/29,13:41:57,03,09,1, 12.0,1,1, 20.400, 10644.742, 413.900, 52917.247 25/06/29,13:41:57,04,09,1, 12.0,1,1, 20.400, 10644.727, 413.883, 52917.218 25/06/29,13:41:57,05,09,1, 12.0,1,1, 20.400, 10644.735, 413.873, 52917.272 25/06/29,13:41:57,06,09,1, 12.0,1,1, 20.400, 10644.736, 413.874, 52917.201 25/06/29,13:41:57,07,09,1, 12.0,1,1, 20.400, 10644.736, 413.875, 52917.228 25/06/29,13:41:57,08,09,1, 12.0,1,1, 20.400, 10644.750, 413.881, 52917.287 25/06/29,13:41:57,09,09,1, 12.0,1,1, 20.400, 10644.745, 413.881, 52917.238 25/06/29,13:41:57,10,09,1, 12.0,1,1, 20.400, 10644.752, 413.900, 52917.168 25/06/29,13:41:57,11,09,1, 12.0,1,1, 20.400, 10644.720, 413.884, 52917.178 25/06/29,13:41:57,12,09,1, 12.0,1,1, 20.400, 10644.729, 413.910, 52917.180 25/06/29,13:41:57,13,09,1, 12.0,1,1, 20.400, 10644.711, 413.893, 52917.175 25/06/29,13:41:57,14,09,1, 12.0,1,1, 20.400, 10644.738, 413.909, 52917.199 25/06/29,13:41:57,15,09,1, 12.0,1,1, 20.400, 10644.717, 413.901, 52917.204 25/06/29,13:41:57,16,09,1, 12.0,1,1, 20.400, 10644.709, 413.907, 52917.169 25/06/29,13:41:57,17,09,1, 12.0,1,1, 20.400, 10644.709, 413.914, 52917.229 25/06/29,13:41:57,18,09,1, 12.0,1,1, 20.400, 10644.695, 413.906, 52917.263 25/06/29,13:41:57,19,09,1, 12.0,1,1, 20.400, 10644.694, 413.938, 52917.180 25/06/29,13:41:58,00,08,1, 11.8,1,1, 20.403, 10644.686, 413.938, 52917.180 25/06/29,13:41:58,01,08,1, 11.8,1,1, 20.403, 10644.706, 413.923, 52917.297 25/06/29,13:41:58,02,08,1, 11.8,1,1, 20.403, 10644.682, 413.933, 52917.180 25/06/29,13:41:58,03,08,1, 11.8,1,1, 20.403, 10644.666, 413.900, 52917.226 25/06/29,13:41:58,04,08,1, 11.8,1,1, 20.403, 10644.680, 413.906, 52917.227 25/06/29,13:41:58,05,08,1, 11.8,1,1, 20.403, 10644.657, 413.943, 52917.165 25/06/29,13:41:58,06,08,1, 11.8,1,1, 20.403, 10644.673, 413.931, 52917.196 25/06/29,13:41:58,07,08,1, 11.8,1,1, 20.403, 10644.659, 413.940, 52917.207 25/06/29,13:41:58,08,08,1, 11.8,1,1, 20.403, 10644.657, 413.935, 52917.164 25/06/29,13:41:58,09,08,1, 11.8,1,1, 20.403, 10644.637, 413.948, 52917.179 25/06/29,13:41:58,10,08,1, 11.8,1,1, 20.403, 10644.651, 413.953, 52917.231 25/06/29,13:41:58,11,08,1, 11.8,1,1, 20.403, 10644.646, 413.938, 52917.212 25/06/29,13:41:58,12,08,1, 11.8,1,1, 20.403, 10644.614, 413.930, 52917.233 25/06/29,13:41:58,13,08,1, 11.8,1,1, 20.403, 10644.624, 413.952, 52917.209 25/06/29,13:41:58,14,08,1, 11.8,1,1, 20.403, 10644.633, 413.943, 52917.248 25/06/29,13:41:58,15,08,1, 11.8,1,1, 20.403, 10644.617, 413.947, 52917.273 25/06/29,13:41:58,16,08,1, 11.8,1,1, 20.403, 10644.600, 413.955, 52917.191 25/06/29,13:41:58,17,08,1, 11.8,1,1, 20.403, 10644.620, 413.940, 52917.254 25/06/29,13:41:58,18,08,1, 11.8,1,1, 20.403, 10644.620, 413.933, 52917.344 25/06/29,13:41:58,19,08,1, 11.8,1,1, 20.403, 10644.582, 413.971, 52917.190 25/06/29,13:41:59,00,09,1, 11.9,1,1, 20.405, 10644.578, 413.971, 52917.190 25/06/29,13:41:59,01,09,1, 11.9,1,1, 20.405, 10644.588, 413.968, 52917.184 25/06/29,13:41:59,02,09,1, 11.9,1,1, 20.405, 10644.592, 413.937, 52917.232 25/06/29,13:41:59,03,09,1, 11.9,1,1, 20.405, 10644.579, 413.956, 52917.245 25/06/29,13:41:59,04,09,1, 11.9,1,1, 20.405, 10644.565, 413.965, 52917.252 25/06/29,13:41:59,05,09,1, 11.9,1,1, 20.405, 10644.565, 413.982, 52917.251 25/06/29,13:41:59,06,09,1, 11.9,1,1, 20.405, 10644.569, 413.957, 52917.180 25/06/29,13:41:59,07,09,1, 11.9,1,1, 20.405, 10644.560, 414.000, 52917.310 25/06/29,13:41:59,08,09,1, 11.9,1,1, 20.405, 10644.545, 413.970, 52917.246 25/06/29,13:41:59,09,09,1, 11.9,1,1, 20.405, 10644.561, 413.957, 52917.229 25/06/29,13:41:59,10,09,1, 11.9,1,1, 20.405, 10644.542, 413.971, 52917.302 25/06/29,13:41:59,11,09,1, 11.9,1,1, 20.405, 10644.545, 413.960, 52917.278 25/06/29,13:41:59,12,09,1, 11.9,1,1, 20.405, 10644.538, 413.960, 52917.285 25/06/29,13:41:59,13,09,1, 11.9,1,1, 20.405, 10644.531, 413.977, 52917.314 25/06/29,13:41:59,14,09,1, 11.9,1,1, 20.405, 10644.538, 414.000, 52917.291 25/06/29,13:41:59,15,09,1, 11.9,1,1, 20.405, 10644.510, 413.996, 52917.283 25/06/29,13:41:59,16,09,1, 11.9,1,1, 20.405, 10644.523, 413.984, 52917.249 25/06/29,13:41:59,17,09,1, 11.9,1,1, 20.405, 10644.503, 413.972, 52917.282 25/06/29,13:41:59,18,09,1, 11.9,1,1, 20.405, 10644.494, 414.000, 52917.283 25/06/29,13:41:59,19,09,1, 11.9,1,1, 20.405, 10644.474, 413.996, 52917.212 25/06/29,13:42:00,00,08,1, 12.0,1,1, 20.400, 10644.469, 413.996, 52917.212 25/06/29,13:42:00,01,08,1, 12.0,1,1, 20.400, 10644.490, 414.018, 52917.229 25/06/29,13:42:00,02,08,1, 12.0,1,1, 20.400, 10644.471, 413.795, 52916.333 25/06/29,13:42:00,03,08,1, 12.0,1,1, 20.400, 10644.475, 413.788, 52916.243 25/06/29,13:42:00,04,08,1, 12.0,1,1, 20.400, 10644.484, 413.786, 52916.343 25/06/29,13:42:00,05,08,1, 12.0,1,1, 20.400, 10644.458, 413.796, 52916.317 25/06/29,13:42:00,06,08,1, 12.0,1,1, 20.400, 10644.458, 413.815, 52916.305 25/06/29,13:42:00,07,08,1, 12.0,1,1, 20.400, 10644.454, 413.815, 52916.398 25/06/29,13:42:00,08,08,1, 12.0,1,1, 20.400, 10644.435, 413.815, 52916.344 25/06/29,13:42:00,09,08,1, 12.0,1,1, 20.400, 10644.439, 413.818, 52916.255 25/06/29,13:42:00,10,08,1, 12.0,1,1, 20.400, 10644.443, 413.801, 52916.309 25/06/29,13:42:00,11,08,1, 12.0,1,1, 20.400, 10644.467, 413.812, 52916.323 25/06/29,13:42:00,12,08,1, 12.0,1,1, 20.400, 10644.420, 413.821, 52916.300 25/06/29,13:42:00,13,08,1, 12.0,1,1, 20.400, 10644.388, 413.797, 52916.302 25/06/29,13:42:00,14,08,1, 12.0,1,1, 20.400, 10644.404, 413.829, 52916.367 25/06/29,13:42:00,15,08,1, 12.0,1,1, 20.400, 10644.433, 413.808, 52916.359 25/06/29,13:42:00,16,08,1, 12.0,1,1, 20.400, 10644.432, 413.818, 52916.383 25/06/29,13:42:00,17,08,1, 12.0,1,1, 20.400, 10644.402, 413.834, 52916.329 25/06/29,13:42:00,18,08,1, 12.0,1,1, 20.400, 10644.412, 413.818, 52916.298 25/06/29,13:42:00,19,08,1, 12.0,1,1, 20.400, 10644.385, 413.842, 52916.320 25/06/29,13:42:01,00,07,1, 12.0,1,1, 20.402, 10644.377, 413.842, 52916.320 25/06/29,13:42:01,01,07,1, 12.0,1,1, 20.402, 10644.378, 413.838, 52916.329 25/06/29,13:42:01,02,07,1, 12.0,1,1, 20.402, 10644.383, 413.832, 52916.292 25/06/29,13:42:01,03,07,1, 12.0,1,1, 20.402, 10644.373, 413.829, 52916.297 25/06/29,13:42:01,04,07,1, 12.0,1,1, 20.402, 10644.366, 413.828, 52916.277 25/06/29,13:42:01,05,07,1, 12.0,1,1, 20.402, 10644.357, 413.847, 52916.368 25/06/29,13:42:01,06,07,1, 12.0,1,1, 20.402, 10644.350, 413.849, 52916.356 25/06/29,13:42:01,07,07,1, 12.0,1,1, 20.402, 10644.349, 413.871, 52916.351 25/06/29,13:42:01,08,07,1, 12.0,1,1, 20.402, 10644.341, 413.862, 52916.383 25/06/29,13:42:01,09,07,1, 12.0,1,1, 20.402, 10644.348, 413.880, 52916.325 25/06/29,13:42:01,10,07,1, 12.0,1,1, 20.402, 10644.326, 413.856, 52916.354 25/06/29,13:42:01,11,07,1, 12.0,1,1, 20.402, 10644.298, 413.871, 52916.336 25/06/29,13:42:01,12,07,1, 12.0,1,1, 20.402, 10644.311, 413.891, 52916.341 25/06/29,13:42:01,13,07,1, 12.0,1,1, 20.402, 10644.305, 413.866, 52916.346 25/06/29,13:42:01,14,07,1, 12.0,1,1, 20.402, 10644.322, 413.872, 52916.360 25/06/29,13:42:01,15,07,1, 12.0,1,1, 20.402, 10644.293, 413.875, 52916.319 25/06/29,13:42:01,16,07,1, 12.0,1,1, 20.402, 10644.288, 413.886, 52916.380 25/06/29,13:42:01,17,07,1, 12.0,1,1, 20.402, 10644.319, 413.891, 52916.370 25/06/29,13:42:01,18,07,1, 12.0,1,1, 20.402, 10644.299, 413.898, 52916.377 25/06/29,13:42:01,19,07,1, 12.0,1,1, 20.402, 10644.287, 413.900, 52916.323 25/06/29,13:42:02,00,09,1, 11.8,1,1, 20.400, 10644.286, 413.900, 52916.323 25/06/29,13:42:02,01,09,1, 11.8,1,1, 20.400, 10644.295, 413.900, 52916.406 25/06/29,13:42:02,02,09,1, 11.8,1,1, 20.400, 10644.274, 413.925, 52916.388 25/06/29,13:42:02,03,09,1, 11.8,1,1, 20.400, 10644.290, 413.918, 52916.339 25/06/29,13:42:02,04,09,1, 11.8,1,1, 20.400, 10644.256, 413.921, 52916.319 25/06/29,13:42:02,05,09,1, 11.8,1,1, 20.400, 10644.251, 413.923, 52916.437 25/06/29,13:42:02,06,09,1, 11.8,1,1, 20.400, 10644.252, 413.901, 52916.363 25/06/29,13:42:02,07,09,1, 11.8,1,1, 20.400, 10644.252, 413.918, 52916.371 25/06/29,13:42:02,08,09,1, 11.8,1,1, 20.400, 10644.240, 413.942, 52916.376 25/06/29,13:42:02,09,09,1, 11.8,1,1, 20.400, 10644.246, 413.940, 52916.349 25/06/29,13:42:02,10,09,1, 11.8,1,1, 20.400, 10644.227, 413.956, 52916.382 25/06/29,13:42:02,11,09,1, 11.8,1,1, 20.400, 10644.226, 413.928, 52916.412 25/06/29,13:42:02,12,09,1, 11.8,1,1, 20.400, 10644.238, 413.931, 52916.340 25/06/29,13:42:02,13,09,1, 11.8,1,1, 20.400, 10644.216, 413.930, 52916.350 25/06/29,13:42:02,14,09,1, 11.8,1,1, 20.400, 10644.202, 413.952, 52916.348 25/06/29,13:42:02,15,09,1, 11.8,1,1, 20.400, 10644.238, 413.944, 52916.347 25/06/29,13:42:02,16,09,1, 11.8,1,1, 20.400, 10644.234, 413.967, 52916.415 25/06/29,13:42:02,17,09,1, 11.8,1,1, 20.400, 10644.235, 413.986, 52916.365 25/06/29,13:42:02,18,09,1, 11.8,1,1, 20.400, 10644.198, 413.970, 52916.434 25/06/29,13:42:02,19,09,1, 11.8,1,1, 20.400, 10644.220, 413.990, 52916.414 25/06/29,13:42:03,00,08,1, 12.0,1,1, 20.402, 10644.219, 413.990, 52916.414 25/06/29,13:42:03,01,08,1, 12.0,1,1, 20.402, 10644.183, 413.977, 52916.445 25/06/29,13:42:03,02,08,1, 12.0,1,1, 20.402, 10644.186, 413.981, 52916.356 25/06/29,13:42:03,03,08,1, 12.0,1,1, 20.402, 10644.183, 414.003, 52916.354 25/06/29,13:42:03,04,08,1, 12.0,1,1, 20.402, 10644.151, 413.961, 52916.395 25/06/29,13:42:03,05,08,1, 12.0,1,1, 20.402, 10644.184, 413.972, 52916.391 25/06/29,13:42:03,06,08,1, 12.0,1,1, 20.402, 10644.176, 413.981, 52916.392 25/06/29,13:42:03,07,08,1, 12.0,1,1, 20.402, 10644.167, 413.980, 52916.312 25/06/29,13:42:03,08,08,1, 12.0,1,1, 20.402, 10644.151, 414.000, 52916.414 25/06/29,13:42:03,09,08,1, 12.0,1,1, 20.402, 10644.164, 413.993, 52916.378 25/06/29,13:42:03,10,08,1, 12.0,1,1, 20.402, 10644.152, 413.990, 52916.401 25/06/29,13:42:03,11,08,1, 12.0,1,1, 20.402, 10644.146, 414.007, 52916.404 25/06/29,13:42:03,12,08,1, 12.0,1,1, 20.402, 10644.113, 414.021, 52916.369 25/06/29,13:42:03,13,08,1, 12.0,1,1, 20.402, 10644.110, 414.011, 52916.366 25/06/29,13:42:03,14,08,1, 12.0,1,1, 20.402, 10644.100, 414.009, 52916.393 25/06/29,13:42:03,15,08,1, 12.0,1,1, 20.402, 10644.103, 414.017, 52916.482 25/06/29,13:42:03,16,08,1, 12.0,1,1, 20.402, 10644.135, 414.032, 52916.444 25/06/29,13:42:03,17,08,1, 12.0,1,1, 20.402, 10644.114, 414.044, 52916.427 25/06/29,13:42:03,18,08,1, 12.0,1,1, 20.402, 10644.099, 414.055, 52916.470 25/06/29,13:42:03,19,08,1, 12.0,1,1, 20.402, 10644.134, 414.025, 52916.380 25/06/29,13:42:04,00,09,1, 12.0,1,1, 20.402, 10644.127, 414.025, 52916.380 25/06/29,13:42:04,01,09,1, 12.0,1,1, 20.402, 10644.092, 414.049, 52916.437 25/06/29,13:42:04,02,09,1, 12.0,1,1, 20.402, 10644.099, 414.035, 52916.279 25/06/29,13:42:04,03,09,1, 12.0,1,1, 20.402, 10644.094, 414.074, 52916.418 25/06/29,13:42:04,04,09,1, 12.0,1,1, 20.402, 10644.081, 414.067, 52916.433 25/06/29,13:42:04,05,09,1, 12.0,1,1, 20.402, 10644.090, 414.055, 52916.451 25/06/29,13:42:04,06,09,1, 12.0,1,1, 20.402, 10644.070, 414.080, 52916.455 25/06/29,13:42:04,07,09,1, 12.0,1,1, 20.402, 10644.062, 414.091, 52916.400 25/06/29,13:42:04,08,09,1, 12.0,1,1, 20.402, 10644.061, 414.092, 52916.411 25/06/29,13:42:04,09,09,1, 12.0,1,1, 20.402, 10644.048, 414.075, 52916.462 25/06/29,13:42:04,10,09,1, 12.0,1,1, 20.402, 10644.028, 414.103, 52916.476 25/06/29,13:42:04,11,09,1, 12.0,1,1, 20.402, 10644.035, 414.108, 52916.494 25/06/29,13:42:04,12,09,1, 12.0,1,1, 20.402, 10644.065, 414.113, 52916.438 25/06/29,13:42:04,13,09,1, 12.0,1,1, 20.402, 10644.018, 414.119, 52916.401 25/06/29,13:42:04,14,09,1, 12.0,1,1, 20.402, 10644.041, 414.121, 52916.407 25/06/29,13:42:04,15,09,1, 12.0,1,1, 20.402, 10644.055, 414.138, 52916.485 25/06/29,13:42:04,16,09,1, 12.0,1,1, 20.402, 10644.035, 414.115, 52916.443 25/06/29,13:42:04,17,09,1, 12.0,1,1, 20.402, 10644.020, 414.151, 52916.431 25/06/29,13:42:04,18,09,1, 12.0,1,1, 20.402, 10644.041, 414.129, 52916.401 25/06/29,13:42:04,19,09,1, 12.0,1,1, 20.402, 10644.015, 414.162, 52916.456 25/06/29,13:42:05,00,09,1, 11.9,1,1, 20.402, 10644.010, 414.162, 52916.456 25/06/29,13:42:05,01,09,1, 11.9,1,1, 20.402, 10644.011, 414.153, 52916.501 25/06/29,13:42:05,02,09,1, 11.9,1,1, 20.402, 10644.010, 414.146, 52916.458 25/06/29,13:42:05,03,09,1, 11.9,1,1, 20.402, 10643.999, 414.172, 52916.481 25/06/29,13:42:05,04,09,1, 11.9,1,1, 20.402, 10643.990, 414.170, 52916.441 25/06/29,13:42:05,05,09,1, 11.9,1,1, 20.402, 10643.999, 414.183, 52916.486 25/06/29,13:42:05,06,09,1, 11.9,1,1, 20.402, 10643.982, 414.199, 52916.409 25/06/29,13:42:05,07,09,1, 11.9,1,1, 20.402, 10643.962, 414.172, 52916.463 25/06/29,13:42:05,08,09,1, 11.9,1,1, 20.402, 10643.968, 414.205, 52916.416 25/06/29,13:42:05,09,09,1, 11.9,1,1, 20.402, 10643.969, 414.186, 52916.469 25/06/29,13:42:05,10,09,1, 11.9,1,1, 20.402, 10643.976, 414.198, 52916.388 25/06/29,13:42:05,11,09,1, 11.9,1,1, 20.402, 10643.962, 414.199, 52916.460 25/06/29,13:42:05,12,09,1, 11.9,1,1, 20.402, 10643.951, 414.186, 52916.428 25/06/29,13:42:05,13,09,1, 11.9,1,1, 20.402, 10643.952, 414.210, 52916.434 25/06/29,13:42:05,14,09,1, 11.9,1,1, 20.402, 10643.925, 414.226, 52916.433 25/06/29,13:42:05,15,09,1, 11.9,1,1, 20.402, 10643.947, 414.218, 52916.422 25/06/29,13:42:05,16,09,1, 11.9,1,1, 20.402, 10643.911, 414.247, 52916.431 25/06/29,13:42:05,17,09,1, 11.9,1,1, 20.402, 10643.918, 414.252, 52916.504 25/06/29,13:42:05,18,09,1, 11.9,1,1, 20.402, 10643.906, 414.233, 52916.476 25/06/29,13:42:05,19,09,1, 11.9,1,1, 20.402, 10643.922, 414.226, 52916.498 25/06/29,13:42:06,00,08,1, 12.0,1,1, 20.401, 10643.919, 414.226, 52916.498 25/06/29,13:42:06,01,08,1, 12.0,1,1, 20.401, 10643.922, 414.249, 52916.436 25/06/29,13:42:06,02,08,1, 12.0,1,1, 20.401, 10643.910, 414.250, 52916.464 25/06/29,13:42:06,03,08,1, 12.0,1,1, 20.401, 10643.889, 414.267, 52916.425 25/06/29,13:42:06,04,08,1, 12.0,1,1, 20.401, 10643.869, 414.252, 52916.505 25/06/29,13:42:06,05,08,1, 12.0,1,1, 20.401, 10643.867, 414.281, 52916.550 25/06/29,13:42:06,06,08,1, 12.0,1,1, 20.401, 10643.884, 414.248, 52916.452 25/06/29,13:42:06,07,08,1, 12.0,1,1, 20.401, 10643.877, 414.268, 52916.483 25/06/29,13:42:06,08,08,1, 12.0,1,1, 20.401, 10643.859, 414.278, 52916.460 25/06/29,13:42:06,09,08,1, 12.0,1,1, 20.401, 10643.878, 414.276, 52916.479 25/06/29,13:42:06,10,08,1, 12.0,1,1, 20.401, 10643.869, 414.269, 52916.506 25/06/29,13:42:06,11,08,1, 12.0,1,1, 20.401, 10643.872, 414.273, 52916.438 25/06/29,13:42:06,12,08,1, 12.0,1,1, 20.401, 10643.856, 414.284, 52916.502 25/06/29,13:42:06,13,08,1, 12.0,1,1, 20.401, 10643.870, 414.284, 52916.486 25/06/29,13:42:06,14,08,1, 12.0,1,1, 20.401, 10643.846, 414.301, 52916.499 25/06/29,13:42:06,15,08,1, 12.0,1,1, 20.401, 10643.837, 414.297, 52916.515 25/06/29,13:42:06,16,08,1, 12.0,1,1, 20.401, 10643.848, 414.291, 52916.473 25/06/29,13:42:06,17,08,1, 12.0,1,1, 20.401, 10643.856, 414.283, 52916.435 25/06/29,13:42:06,18,08,1, 12.0,1,1, 20.401, 10643.861, 414.303, 52916.467 25/06/29,13:42:06,19,08,1, 12.0,1,1, 20.401, 10643.834, 414.343, 52916.563 25/06/29,13:42:07,00,09,1, 11.9,1,1, 20.401, 10643.827, 414.343, 52916.563 25/06/29,13:42:07,01,09,1, 11.9,1,1, 20.401, 10643.853, 414.317, 52916.476 25/06/29,13:42:07,02,09,1, 11.9,1,1, 20.401, 10643.802, 414.298, 52916.481 25/06/29,13:42:07,03,09,1, 11.9,1,1, 20.401, 10643.833, 414.337, 52916.524 25/06/29,13:42:07,04,09,1, 11.9,1,1, 20.401, 10643.807, 414.323, 52916.499 25/06/29,13:42:07,05,09,1, 11.9,1,1, 20.401, 10643.790, 414.381, 52916.492 25/06/29,13:42:07,06,09,1, 11.9,1,1, 20.401, 10643.782, 414.334, 52916.482 25/06/29,13:42:07,07,09,1, 11.9,1,1, 20.401, 10643.769, 414.344, 52916.477 25/06/29,13:42:07,08,09,1, 11.9,1,1, 20.401, 10643.772, 414.338, 52916.489 25/06/29,13:42:07,09,09,1, 11.9,1,1, 20.401, 10643.779, 414.333, 52916.495 25/06/29,13:42:07,10,09,1, 11.9,1,1, 20.401, 10643.797, 414.351, 52916.458 25/06/29,13:42:07,11,09,1, 11.9,1,1, 20.401, 10643.784, 414.325, 52916.514 25/06/29,13:42:07,12,09,1, 11.9,1,1, 20.401, 10643.771, 414.372, 52916.547 25/06/29,13:42:07,13,09,1, 11.9,1,1, 20.401, 10643.785, 414.355, 52916.494 25/06/29,13:42:07,14,09,1, 11.9,1,1, 20.401, 10643.765, 414.364, 52916.520 25/06/29,13:42:07,15,09,1, 11.9,1,1, 20.401, 10643.746, 414.352, 52916.524 25/06/29,13:42:07,16,09,1, 11.9,1,1, 20.401, 10643.735, 414.374, 52916.470 25/06/29,13:42:07,17,09,1, 11.9,1,1, 20.401, 10643.754, 414.372, 52916.472 25/06/29,13:42:07,18,09,1, 11.9,1,1, 20.401, 10643.729, 414.373, 52916.505 25/06/29,13:42:07,19,09,1, 11.9,1,1, 20.401, 10643.744, 414.394, 52916.520 25/06/29,13:42:08,00,08,1, 12.0,1,1, 20.400, 10643.743, 414.394, 52916.520 25/06/29,13:42:08,01,08,1, 12.0,1,1, 20.400, 10643.760, 414.390, 52916.505 25/06/29,13:42:08,02,08,1, 12.0,1,1, 20.400, 10643.754, 414.393, 52916.551 25/06/29,13:42:08,03,08,1, 12.0,1,1, 20.400, 10643.734, 414.404, 52916.552 25/06/29,13:42:08,04,08,1, 12.0,1,1, 20.400, 10643.724, 414.414, 52916.570 25/06/29,13:42:08,05,08,1, 12.0,1,1, 20.400, 10643.739, 414.402, 52916.538 25/06/29,13:42:08,06,08,1, 12.0,1,1, 20.400, 10643.733, 414.398, 52916.481 25/06/29,13:42:08,07,08,1, 12.0,1,1, 20.400, 10643.702, 414.418, 52916.533 25/06/29,13:42:08,08,08,1, 12.0,1,1, 20.400, 10643.724, 414.410, 52916.467 25/06/29,13:42:08,09,08,1, 12.0,1,1, 20.400, 10643.710, 414.412, 52916.479 25/06/29,13:42:08,10,08,1, 12.0,1,1, 20.400, 10643.720, 414.422, 52916.486 25/06/29,13:42:08,11,08,1, 12.0,1,1, 20.400, 10643.699, 414.415, 52916.536 25/06/29,13:42:08,12,08,1, 12.0,1,1, 20.400, 10643.710, 414.441, 52916.490 25/06/29,13:42:08,13,08,1, 12.0,1,1, 20.400, 10643.716, 414.435, 52916.490 25/06/29,13:42:08,14,08,1, 12.0,1,1, 20.400, 10643.710, 414.433, 52916.506 25/06/29,13:42:08,15,08,1, 12.0,1,1, 20.400, 10643.683, 414.443, 52916.535 25/06/29,13:42:08,16,08,1, 12.0,1,1, 20.400, 10643.708, 414.442, 52916.506 25/06/29,13:42:08,17,08,1, 12.0,1,1, 20.400, 10643.728, 414.462, 52916.495 25/06/29,13:42:08,18,08,1, 12.0,1,1, 20.400, 10643.697, 414.450, 52916.519 25/06/29,13:42:08,19,08,1, 12.0,1,1, 20.400, 10643.701, 414.465, 52916.500 25/06/29,13:42:09,00,09,1, 12.0,1,1, 20.399, 10643.693, 414.465, 52916.500 25/06/29,13:42:09,01,09,1, 12.0,1,1, 20.399, 10643.707, 414.461, 52916.589 25/06/29,13:42:09,02,09,1, 12.0,1,1, 20.399, 10643.709, 414.464, 52916.496 25/06/29,13:42:09,03,09,1, 12.0,1,1, 20.399, 10643.665, 414.486, 52916.508 25/06/29,13:42:09,04,09,1, 12.0,1,1, 20.399, 10643.674, 414.486, 52916.530 25/06/29,13:42:09,05,09,1, 12.0,1,1, 20.399, 10643.667, 414.475, 52916.536 25/06/29,13:42:09,06,09,1, 12.0,1,1, 20.399, 10643.661, 414.476, 52916.560 25/06/29,13:42:09,07,09,1, 12.0,1,1, 20.399, 10643.666, 414.478, 52916.515 25/06/29,13:42:09,08,09,1, 12.0,1,1, 20.399, 10643.655, 414.500, 52916.578 25/06/29,13:42:09,09,09,1, 12.0,1,1, 20.399, 10643.682, 414.472, 52916.487 25/06/29,13:42:09,10,09,1, 12.0,1,1, 20.399, 10643.653, 414.485, 52916.547 25/06/29,13:42:09,11,09,1, 12.0,1,1, 20.399, 10643.691, 414.484, 52916.516 25/06/29,13:42:09,12,09,1, 12.0,1,1, 20.399, 10643.677, 414.501, 52916.501 25/06/29,13:42:09,13,09,1, 12.0,1,1, 20.399, 10643.660, 414.504, 52916.519 25/06/29,13:42:09,14,09,1, 12.0,1,1, 20.399, 10643.659, 414.521, 52916.555 25/06/29,13:42:09,15,09,1, 12.0,1,1, 20.399, 10643.661, 414.509, 52916.504 25/06/29,13:42:09,16,09,1, 12.0,1,1, 20.399, 10643.668, 414.548, 52916.548 25/06/29,13:42:09,17,09,1, 12.0,1,1, 20.399, 10643.668, 414.531, 52916.561 25/06/29,13:42:09,18,09,1, 12.0,1,1, 20.399, 10643.645, 414.503, 52916.510 25/06/29,13:42:09,19,09,1, 12.0,1,1, 20.399, 10643.657, 414.539, 52916.591 25/06/29,13:42:10,00,08,1, 11.9,1,1, 20.404, 10643.651, 414.539, 52916.591 25/06/29,13:42:10,01,08,1, 11.9,1,1, 20.404, 10643.670, 414.552, 52916.530 25/06/29,13:42:10,02,08,1, 11.9,1,1, 20.404, 10643.657, 414.545, 52916.588 25/06/29,13:42:10,03,08,1, 11.9,1,1, 20.404, 10643.689, 414.541, 52916.509 25/06/29,13:42:10,04,08,1, 11.9,1,1, 20.404, 10643.637, 414.535, 52916.562 25/06/29,13:42:10,05,08,1, 11.9,1,1, 20.404, 10643.656, 414.543, 52916.563 25/06/29,13:42:10,06,08,1, 11.9,1,1, 20.404, 10643.671, 414.548, 52916.544 25/06/29,13:42:10,07,08,1, 11.9,1,1, 20.404, 10643.643, 414.561, 52916.595 25/06/29,13:42:10,08,08,1, 11.9,1,1, 20.404, 10643.665, 414.564, 52916.560 25/06/29,13:42:10,09,08,1, 11.9,1,1, 20.404, 10643.627, 414.560, 52916.541 25/06/29,13:42:10,10,08,1, 11.9,1,1, 20.404, 10643.662, 414.586, 52916.571 25/06/29,13:42:10,11,08,1, 11.9,1,1, 20.404, 10643.658, 414.570, 52916.542 25/06/29,13:42:10,12,08,1, 11.9,1,1, 20.404, 10643.637, 414.580, 52916.592 25/06/29,13:42:10,13,08,1, 11.9,1,1, 20.404, 10643.646, 414.576, 52916.587 25/06/29,13:42:10,14,08,1, 11.9,1,1, 20.404, 10643.636, 414.591, 52916.521 25/06/29,13:42:10,15,08,1, 11.9,1,1, 20.404, 10643.652, 414.612, 52916.575 25/06/29,13:42:10,16,08,1, 11.9,1,1, 20.404, 10643.640, 414.566, 52916.560 25/06/29,13:42:10,17,08,1, 11.9,1,1, 20.404, 10643.630, 414.591, 52916.543 25/06/29,13:42:10,18,08,1, 11.9,1,1, 20.404, 10643.628, 414.606, 52916.590 25/06/29,13:42:10,19,08,1, 11.9,1,1, 20.404, 10643.624, 414.599, 52916.559 25/06/29,13:42:11,00,08,1, 11.9,1,1, 20.405, 10643.618, 414.599, 52916.559 25/06/29,13:42:11,01,08,1, 11.9,1,1, 20.405, 10643.620, 414.613, 52916.557 25/06/29,13:42:11,02,08,1, 11.9,1,1, 20.405, 10643.629, 414.614, 52916.537 25/06/29,13:42:11,03,08,1, 11.9,1,1, 20.405, 10643.618, 414.649, 52916.641 25/06/29,13:42:11,04,08,1, 11.9,1,1, 20.405, 10643.641, 414.605, 52916.588 25/06/29,13:42:11,05,08,1, 11.9,1,1, 20.405, 10643.636, 414.616, 52916.584 25/06/29,13:42:11,06,08,1, 11.9,1,1, 20.405, 10643.624, 414.641, 52916.596 25/06/29,13:42:11,07,08,1, 11.9,1,1, 20.405, 10643.634, 414.647, 52916.577 25/06/29,13:42:11,08,08,1, 11.9,1,1, 20.405, 10643.621, 414.650, 52916.587 25/06/29,13:42:11,09,08,1, 11.9,1,1, 20.405, 10643.634, 414.655, 52916.606 25/06/29,13:42:11,10,08,1, 11.9,1,1, 20.405, 10643.640, 414.641, 52916.627 25/06/29,13:42:11,11,08,1, 11.9,1,1, 20.405, 10643.637, 414.658, 52916.608 25/06/29,13:42:11,12,08,1, 11.9,1,1, 20.405, 10643.635, 414.652, 52916.592 25/06/29,13:42:11,13,08,1, 11.9,1,1, 20.405, 10643.626, 414.666, 52916.588 25/06/29,13:42:11,14,08,1, 11.9,1,1, 20.405, 10643.629, 414.656, 52916.529 25/06/29,13:42:11,15,08,1, 11.9,1,1, 20.405, 10643.616, 414.663, 52916.541 25/06/29,13:42:11,16,08,1, 11.9,1,1, 20.405, 10643.627, 414.670, 52916.616 25/06/29,13:42:11,17,08,1, 11.9,1,1, 20.405, 10643.613, 414.689, 52916.627 25/06/29,13:42:11,18,08,1, 11.9,1,1, 20.405, 10643.622, 414.671, 52916.605 25/06/29,13:42:11,19,08,1, 11.9,1,1, 20.405, 10643.633, 414.707, 52916.624 25/06/29,13:42:12,00,08,1, 11.9,1,1, 20.405, 10643.626, 414.707, 52916.624 25/06/29,13:42:12,01,08,1, 11.9,1,1, 20.405, 10643.632, 414.710, 52916.524 25/06/29,13:42:12,02,08,1, 11.9,1,1, 20.405, 10643.628, 414.706, 52916.644 25/06/29,13:42:12,03,08,1, 11.9,1,1, 20.405, 10643.615, 414.687, 52916.555 25/06/29,13:42:12,04,08,1, 11.9,1,1, 20.405, 10643.617, 414.684, 52916.605 25/06/29,13:42:12,05,08,1, 11.9,1,1, 20.405, 10643.604, 414.694, 52916.662 25/06/29,13:42:12,06,08,1, 11.9,1,1, 20.405, 10643.594, 414.694, 52916.616 25/06/29,13:42:12,07,08,1, 11.9,1,1, 20.405, 10643.588, 414.706, 52916.567 25/06/29,13:42:12,08,08,1, 11.9,1,1, 20.405, 10643.601, 414.724, 52916.606 25/06/29,13:42:12,09,08,1, 11.9,1,1, 20.405, 10643.604, 414.697, 52916.527 25/06/29,13:42:12,10,08,1, 11.9,1,1, 20.405, 10643.599, 414.711, 52916.537 25/06/29,13:42:12,11,08,1, 11.9,1,1, 20.405, 10643.604, 414.710, 52916.583 25/06/29,13:42:12,12,08,1, 11.9,1,1, 20.405, 10643.595, 414.723, 52916.531 25/06/29,13:42:12,13,08,1, 11.9,1,1, 20.405, 10643.564, 414.732, 52916.625 25/06/29,13:42:12,14,08,1, 11.9,1,1, 20.405, 10643.578, 414.722, 52916.596 25/06/29,13:42:12,15,08,1, 11.9,1,1, 20.405, 10643.589, 414.763, 52916.592 25/06/29,13:42:12,16,08,1, 11.9,1,1, 20.405, 10643.605, 414.727, 52916.552 25/06/29,13:42:12,17,08,1, 11.9,1,1, 20.405, 10643.597, 414.707, 52916.536 25/06/29,13:42:12,18,08,1, 11.9,1,1, 20.405, 10643.595, 414.724, 52916.528 25/06/29,13:42:12,19,08,1, 11.9,1,1, 20.405, 10643.580, 414.732, 52916.573 25/06/29,13:42:13,00,08,1, 12.0,1,1, 20.403, 10643.576, 414.732, 52916.573 25/06/29,13:42:13,01,08,1, 12.0,1,1, 20.403, 10643.553, 414.731, 52916.552 25/06/29,13:42:13,02,08,1, 12.0,1,1, 20.403, 10643.552, 414.755, 52916.592 25/06/29,13:42:13,03,08,1, 12.0,1,1, 20.403, 10643.575, 414.762, 52916.573 25/06/29,13:42:13,04,08,1, 12.0,1,1, 20.403, 10643.568, 414.764, 52916.567 25/06/29,13:42:13,05,08,1, 12.0,1,1, 20.403, 10643.569, 414.762, 52916.604 25/06/29,13:42:13,06,08,1, 12.0,1,1, 20.403, 10643.563, 414.738, 52916.634 25/06/29,13:42:13,07,08,1, 12.0,1,1, 20.403, 10643.559, 414.756, 52916.554 25/06/29,13:42:13,08,08,1, 12.0,1,1, 20.403, 10643.583, 414.768, 52916.596 25/06/29,13:42:13,09,08,1, 12.0,1,1, 20.403, 10643.556, 414.749, 52916.566 25/06/29,13:42:13,10,08,1, 12.0,1,1, 20.403, 10643.589, 414.752, 52916.637 25/06/29,13:42:13,11,08,1, 12.0,1,1, 20.403, 10643.536, 414.781, 52916.601 25/06/29,13:42:13,12,08,1, 12.0,1,1, 20.403, 10643.552, 414.788, 52916.651 25/06/29,13:42:13,13,08,1, 12.0,1,1, 20.403, 10643.571, 414.771, 52916.539 25/06/29,13:42:13,14,08,1, 12.0,1,1, 20.403, 10643.560, 414.785, 52916.610 25/06/29,13:42:13,15,08,1, 12.0,1,1, 20.403, 10643.528, 414.783, 52916.587 25/06/29,13:42:13,16,08,1, 12.0,1,1, 20.403, 10643.585, 414.788, 52916.557 25/06/29,13:42:13,17,08,1, 12.0,1,1, 20.403, 10643.570, 414.790, 52916.614 25/06/29,13:42:13,18,08,1, 12.0,1,1, 20.403, 10643.552, 414.775, 52916.562 25/06/29,13:42:13,19,08,1, 12.0,1,1, 20.403, 10643.571, 414.809, 52916.642 25/06/29,13:42:14,00,09,1, 11.9,1,1, 20.407, 10643.568, 414.809, 52916.642 25/06/29,13:42:14,01,09,1, 11.9,1,1, 20.407, 10643.551, 414.806, 52916.533 25/06/29,13:42:14,02,09,1, 11.9,1,1, 20.407, 10643.554, 414.810, 52916.591 25/06/29,13:42:14,03,09,1, 11.9,1,1, 20.407, 10643.583, 414.826, 52916.591 25/06/29,13:42:14,04,09,1, 11.9,1,1, 20.407, 10643.558, 414.794, 52916.655 25/06/29,13:42:14,05,09,1, 11.9,1,1, 20.407, 10643.564, 414.811, 52916.588 25/06/29,13:42:14,06,09,1, 11.9,1,1, 20.407, 10643.566, 414.829, 52916.647 25/06/29,13:42:14,07,09,1, 11.9,1,1, 20.407, 10643.559, 414.807, 52916.630 25/06/29,13:42:14,08,09,1, 11.9,1,1, 20.407, 10643.572, 414.808, 52916.614 25/06/29,13:42:14,09,09,1, 11.9,1,1, 20.407, 10643.560, 414.822, 52916.599 25/06/29,13:42:14,10,09,1, 11.9,1,1, 20.407, 10643.539, 414.829, 52916.613 25/06/29,13:42:14,11,09,1, 11.9,1,1, 20.407, 10643.549, 414.816, 52916.554 25/06/29,13:42:14,12,09,1, 11.9,1,1, 20.407, 10643.551, 414.827, 52916.641 25/06/29,13:42:14,13,09,1, 11.9,1,1, 20.407, 10643.540, 414.847, 52916.635 25/06/29,13:42:14,14,09,1, 11.9,1,1, 20.407, 10643.571, 414.845, 52916.555 25/06/29,13:42:14,15,09,1, 11.9,1,1, 20.407, 10643.551, 414.833, 52916.585 25/06/29,13:42:14,16,09,1, 11.9,1,1, 20.407, 10643.531, 414.848, 52916.650 25/06/29,13:42:14,17,09,1, 11.9,1,1, 20.407, 10643.574, 414.842, 52916.631 25/06/29,13:42:14,18,09,1, 11.9,1,1, 20.407, 10643.552, 414.841, 52916.600 25/06/29,13:42:14,19,09,1, 11.9,1,1, 20.407, 10643.565, 414.857, 52916.567 25/06/29,13:42:15,00,08,1, 11.8,1,1, 20.406, 10643.560, 414.857, 52916.567 25/06/29,13:42:15,01,08,1, 11.8,1,1, 20.406, 10643.543, 414.826, 52916.580 25/06/29,13:42:15,02,08,1, 11.8,1,1, 20.406, 10643.564, 414.843, 52916.627 25/06/29,13:42:15,03,08,1, 11.8,1,1, 20.406, 10643.539, 414.833, 52916.636 25/06/29,13:42:15,04,08,1, 11.8,1,1, 20.406, 10643.560, 414.838, 52916.619 25/06/29,13:42:15,05,08,1, 11.8,1,1, 20.406, 10643.560, 414.841, 52916.560 25/06/29,13:42:15,06,08,1, 11.8,1,1, 20.406, 10643.549, 414.823, 52916.558 25/06/29,13:42:15,07,08,1, 11.8,1,1, 20.406, 10643.540, 414.834, 52916.585 25/06/29,13:42:15,08,08,1, 11.8,1,1, 20.406, 10643.561, 414.866, 52916.595 25/06/29,13:42:15,09,08,1, 11.8,1,1, 20.406, 10643.532, 414.828, 52916.645 25/06/29,13:42:15,10,08,1, 11.8,1,1, 20.406, 10643.530, 414.826, 52916.565 25/06/29,13:42:15,11,08,1, 11.8,1,1, 20.406, 10643.538, 414.853, 52916.643 25/06/29,13:42:15,12,08,1, 11.8,1,1, 20.406, 10643.555, 414.849, 52916.626 25/06/29,13:42:15,13,08,1, 11.8,1,1, 20.406, 10643.543, 414.843, 52916.612 25/06/29,13:42:15,14,08,1, 11.8,1,1, 20.406, 10643.533, 414.878, 52916.684 25/06/29,13:42:15,15,08,1, 11.8,1,1, 20.406, 10643.527, 414.864, 52916.555 25/06/29,13:42:15,16,08,1, 11.8,1,1, 20.406, 10643.543, 414.848, 52916.550 25/06/29,13:42:15,17,08,1, 11.8,1,1, 20.406, 10643.518, 414.858, 52916.633 25/06/29,13:42:15,18,08,1, 11.8,1,1, 20.406, 10643.524, 414.861, 52916.587 25/06/29,13:42:15,19,08,1, 11.8,1,1, 20.406, 10643.545, 414.866, 52916.584 25/06/29,13:42:16,00,08,1, 12.0,1,1, 20.403, 10643.543, 414.866, 52916.584 25/06/29,13:42:16,01,08,1, 12.0,1,1, 20.403, 10643.527, 414.868, 52916.606 25/06/29,13:42:16,02,08,1, 12.0,1,1, 20.403, 10643.540, 414.861, 52916.582 25/06/29,13:42:16,03,08,1, 12.0,1,1, 20.403, 10643.527, 414.837, 52916.555 25/06/29,13:42:16,04,08,1, 12.0,1,1, 20.403, 10643.492, 414.852, 52916.559 25/06/29,13:42:16,05,08,1, 12.0,1,1, 20.403, 10643.512, 414.856, 52916.595 25/06/29,13:42:16,06,08,1, 12.0,1,1, 20.403, 10643.536, 414.837, 52916.572 25/06/29,13:42:16,07,08,1, 12.0,1,1, 20.403, 10643.487, 414.844, 52916.609 25/06/29,13:42:16,08,08,1, 12.0,1,1, 20.403, 10643.541, 414.821, 52916.552 25/06/29,13:42:16,09,08,1, 12.0,1,1, 20.403, 10643.515, 414.836, 52916.573 25/06/29,13:42:16,10,08,1, 12.0,1,1, 20.403, 10643.510, 414.838, 52916.595 25/06/29,13:42:16,11,08,1, 12.0,1,1, 20.403, 10643.533, 414.827, 52916.606 25/06/29,13:42:16,12,08,1, 12.0,1,1, 20.403, 10643.513, 414.839, 52916.548 25/06/29,13:42:16,13,08,1, 12.0,1,1, 20.403, 10643.518, 414.809, 52916.558 25/06/29,13:42:16,14,08,1, 12.0,1,1, 20.403, 10643.510, 414.822, 52916.589 25/06/29,13:42:16,15,08,1, 12.0,1,1, 20.403, 10643.489, 414.827, 52916.602 25/06/29,13:42:16,16,08,1, 12.0,1,1, 20.403, 10643.520, 414.829, 52916.590 25/06/29,13:42:16,17,08,1, 12.0,1,1, 20.403, 10643.514, 414.836, 52916.555 25/06/29,13:42:16,18,08,1, 12.0,1,1, 20.403, 10643.519, 414.847, 52916.631 25/06/29,13:42:16,19,08,1, 12.0,1,1, 20.403, 10643.522, 414.823, 52916.638 25/06/29,13:42:17,00,08,1, 11.9,1,1, 20.406, 10643.518, 414.823, 52916.638 25/06/29,13:42:17,01,08,1, 11.9,1,1, 20.406, 10643.514, 414.817, 52916.559 25/06/29,13:42:17,02,08,1, 11.9,1,1, 20.406, 10643.544, 414.828, 52916.557 25/06/29,13:42:17,03,08,1, 11.9,1,1, 20.406, 10643.523, 414.814, 52916.533 25/06/29,13:42:17,04,08,1, 11.9,1,1, 20.406, 10643.496, 414.843, 52916.603 25/06/29,13:42:17,05,08,1, 11.9,1,1, 20.406, 10643.515, 414.854, 52916.613 25/06/29,13:42:17,06,08,1, 11.9,1,1, 20.406, 10643.505, 414.852, 52916.594 25/06/29,13:42:17,07,08,1, 11.9,1,1, 20.406, 10643.505, 414.803, 52916.546 25/06/29,13:42:17,08,08,1, 11.9,1,1, 20.406, 10643.497, 414.815, 52916.540 25/06/29,13:42:17,09,08,1, 11.9,1,1, 20.406, 10643.505, 414.830, 52916.615 25/06/29,13:42:17,10,08,1, 11.9,1,1, 20.406, 10643.499, 414.841, 52916.563 25/06/29,13:42:17,11,08,1, 11.9,1,1, 20.406, 10643.491, 414.821, 52916.520 25/06/29,13:42:17,12,08,1, 11.9,1,1, 20.406, 10643.500, 414.820, 52916.596 25/06/29,13:42:17,13,08,1, 11.9,1,1, 20.406, 10643.513, 414.805, 52916.567 25/06/29,13:42:17,14,08,1, 11.9,1,1, 20.406, 10643.475, 414.824, 52916.582 25/06/29,13:42:17,15,08,1, 11.9,1,1, 20.406, 10643.498, 414.810, 52916.621 25/06/29,13:42:17,16,08,1, 11.9,1,1, 20.406, 10643.497, 414.822, 52916.564 25/06/29,13:42:17,17,08,1, 11.9,1,1, 20.406, 10643.505, 414.818, 52916.591 25/06/29,13:42:17,18,08,1, 11.9,1,1, 20.406, 10643.512, 414.832, 52916.642 25/06/29,13:42:17,19,08,1, 11.9,1,1, 20.406, 10643.522, 414.829, 52916.545 25/06/29,13:42:18,00,08,1, 11.9,1,1, 20.403, 10643.518, 414.829, 52916.545 25/06/29,13:42:18,01,08,1, 11.9,1,1, 20.403, 10643.523, 414.833, 52916.636 25/06/29,13:42:18,02,08,1, 11.9,1,1, 20.403, 10643.525, 414.832, 52916.544 25/06/29,13:42:18,03,08,1, 11.9,1,1, 20.403, 10643.522, 414.825, 52916.567 25/06/29,13:42:18,04,08,1, 11.9,1,1, 20.403, 10643.492, 414.808, 52916.556 25/06/29,13:42:18,05,08,1, 11.9,1,1, 20.403, 10643.519, 414.802, 52916.561 25/06/29,13:42:18,06,08,1, 11.9,1,1, 20.403, 10643.497, 414.819, 52916.569 25/06/29,13:42:18,07,08,1, 11.9,1,1, 20.403, 10643.482, 414.820, 52916.594 25/06/29,13:42:18,08,08,1, 11.9,1,1, 20.403, 10643.480, 414.840, 52916.565 25/06/29,13:42:18,09,08,1, 11.9,1,1, 20.403, 10643.474, 414.836, 52916.580 25/06/29,13:42:18,10,08,1, 11.9,1,1, 20.403, 10643.473, 414.818, 52916.558 25/06/29,13:42:18,11,08,1, 11.9,1,1, 20.403, 10643.510, 414.843, 52916.531 25/06/29,13:42:18,12,08,1, 11.9,1,1, 20.403, 10643.482, 414.833, 52916.583 25/06/29,13:42:18,13,08,1, 11.9,1,1, 20.403, 10643.502, 414.813, 52916.561 25/06/29,13:42:18,14,08,1, 11.9,1,1, 20.403, 10643.495, 414.826, 52916.532 25/06/29,13:42:18,15,08,1, 11.9,1,1, 20.403, 10643.486, 414.818, 52916.607 25/06/29,13:42:18,16,08,1, 11.9,1,1, 20.403, 10643.518, 414.828, 52916.587 25/06/29,13:42:18,17,08,1, 11.9,1,1, 20.403, 10643.511, 414.820, 52916.623 25/06/29,13:42:18,18,08,1, 11.9,1,1, 20.403, 10643.486, 414.815, 52916.538 25/06/29,13:42:18,19,08,1, 11.9,1,1, 20.403, 10643.507, 414.839, 52916.627 25/06/29,13:42:19,00,08,1, 12.0,1,1, 20.401, 10643.501, 414.839, 52916.627 25/06/29,13:42:19,01,08,1, 12.0,1,1, 20.401, 10643.503, 414.824, 52916.521 25/06/29,13:42:19,02,08,1, 12.0,1,1, 20.401, 10643.500, 414.820, 52916.587 25/06/29,13:42:19,03,08,1, 12.0,1,1, 20.401, 10643.488, 414.838, 52916.617 25/06/29,13:42:19,04,08,1, 12.0,1,1, 20.401, 10643.506, 414.826, 52916.592 25/06/29,13:42:19,05,08,1, 12.0,1,1, 20.401, 10643.485, 414.828, 52916.561 25/06/29,13:42:19,06,08,1, 12.0,1,1, 20.401, 10643.496, 414.829, 52916.554 25/06/29,13:42:19,07,08,1, 12.0,1,1, 20.401, 10643.505, 414.827, 52916.600 25/06/29,13:42:19,08,08,1, 12.0,1,1, 20.401, 10643.484, 414.872, 52916.569 25/06/29,13:42:19,09,08,1, 12.0,1,1, 20.401, 10643.479, 414.856, 52916.567 25/06/29,13:42:19,10,08,1, 12.0,1,1, 20.401, 10643.507, 414.857, 52916.575 25/06/29,13:42:19,11,08,1, 12.0,1,1, 20.401, 10643.505, 414.850, 52916.598 25/06/29,13:42:19,12,08,1, 12.0,1,1, 20.401, 10643.483, 414.816, 52916.624 25/06/29,13:42:19,13,08,1, 12.0,1,1, 20.401, 10643.503, 414.857, 52916.589 25/06/29,13:42:19,14,08,1, 12.0,1,1, 20.401, 10643.492, 414.841, 52916.596 25/06/29,13:42:19,15,08,1, 12.0,1,1, 20.401, 10643.496, 414.838, 52916.578 25/06/29,13:42:19,16,08,1, 12.0,1,1, 20.401, 10643.517, 414.847, 52916.551 25/06/29,13:42:19,17,08,1, 12.0,1,1, 20.401, 10643.501, 414.864, 52916.588 25/06/29,13:42:19,18,08,1, 12.0,1,1, 20.401, 10643.488, 414.859, 52916.619 25/06/29,13:42:19,19,08,1, 12.0,1,1, 20.401, 10643.509, 414.879, 52916.606 25/06/29,13:42:20,00,08,1, 11.9,1,1, 20.404, 10643.501, 414.879, 52916.606 25/06/29,13:42:20,01,08,1, 11.9,1,1, 20.404, 10643.512, 414.845, 52916.630 25/06/29,13:42:20,02,08,1, 11.9,1,1, 20.404, 10643.479, 414.862, 52916.560 25/06/29,13:42:20,03,08,1, 11.9,1,1, 20.404, 10643.510, 414.865, 52916.583 25/06/29,13:42:20,04,08,1, 11.9,1,1, 20.404, 10643.517, 414.858, 52916.614 25/06/29,13:42:20,05,08,1, 11.9,1,1, 20.404, 10643.494, 414.862, 52916.601 25/06/29,13:42:20,06,08,1, 11.9,1,1, 20.404, 10643.481, 414.870, 52916.604 25/06/29,13:42:20,07,08,1, 11.9,1,1, 20.404, 10643.494, 414.867, 52916.631 25/06/29,13:42:20,08,08,1, 11.9,1,1, 20.404, 10643.512, 414.865, 52916.536 25/06/29,13:42:20,09,08,1, 11.9,1,1, 20.404, 10643.509, 414.853, 52916.577 25/06/29,13:42:20,10,08,1, 11.9,1,1, 20.404, 10643.460, 414.869, 52916.567 25/06/29,13:42:20,11,08,1, 11.9,1,1, 20.404, 10643.508, 414.888, 52916.554 25/06/29,13:42:20,12,08,1, 11.9,1,1, 20.404, 10643.504, 414.863, 52916.594 25/06/29,13:42:20,13,08,1, 11.9,1,1, 20.404, 10643.496, 414.867, 52916.540 25/06/29,13:42:20,14,08,1, 11.9,1,1, 20.404, 10643.479, 414.869, 52916.567 25/06/29,13:42:20,15,08,1, 11.9,1,1, 20.404, 10643.477, 414.877, 52916.549 25/06/29,13:42:20,16,08,1, 11.9,1,1, 20.404, 10643.492, 414.879, 52916.561 25/06/29,13:42:20,17,08,1, 11.9,1,1, 20.404, 10643.491, 414.891, 52916.615 25/06/29,13:42:20,18,08,1, 11.9,1,1, 20.404, 10643.491, 414.869, 52916.665 25/06/29,13:42:20,19,08,1, 11.9,1,1, 20.404, 10643.475, 414.894, 52916.620 25/06/29,13:42:21,00,08,1, 11.7,1,1, 20.406, 10643.468, 414.894, 52916.620 25/06/29,13:42:21,01,08,1, 11.7,1,1, 20.406, 10643.470, 414.909, 52916.674 25/06/29,13:42:21,02,08,1, 11.7,1,1, 20.406, 10643.473, 414.924, 52916.648 25/06/29,13:42:21,03,08,1, 11.7,1,1, 20.406, 10643.456, 414.927, 52916.680 25/06/29,13:42:21,04,08,1, 11.7,1,1, 20.406, 10643.470, 414.905, 52916.580 25/06/29,13:42:21,05,08,1, 11.7,1,1, 20.406, 10643.454, 414.901, 52916.666 25/06/29,13:42:21,06,08,1, 11.7,1,1, 20.406, 10643.481, 414.909, 52916.669 25/06/29,13:42:21,07,08,1, 11.7,1,1, 20.406, 10643.488, 414.920, 52916.609 25/06/29,13:42:21,08,08,1, 11.7,1,1, 20.406, 10643.467, 414.914, 52916.658 25/06/29,13:42:21,09,08,1, 11.7,1,1, 20.406, 10643.463, 414.903, 52916.611 25/06/29,13:42:21,10,08,1, 11.7,1,1, 20.406, 10643.472, 414.906, 52916.589 25/06/29,13:42:21,11,08,1, 11.7,1,1, 20.406, 10643.453, 414.892, 52916.669 25/06/29,13:42:21,12,08,1, 11.7,1,1, 20.406, 10643.476, 414.927, 52916.632 25/06/29,13:42:21,13,08,1, 11.7,1,1, 20.406, 10643.459, 414.937, 52916.660 25/06/29,13:42:21,14,08,1, 11.7,1,1, 20.406, 10643.460, 414.907, 52916.574 25/06/29,13:42:21,15,08,1, 11.7,1,1, 20.406, 10643.476, 414.916, 52916.677 25/06/29,13:42:21,16,08,1, 11.7,1,1, 20.406, 10643.455, 414.950, 52916.670 25/06/29,13:42:21,17,08,1, 11.7,1,1, 20.406, 10643.454, 414.925, 52916.671 25/06/29,13:42:21,18,08,1, 11.7,1,1, 20.406, 10643.439, 414.893, 52916.656 25/06/29,13:42:21,19,08,1, 11.7,1,1, 20.406, 10643.468, 414.917, 52916.640 25/06/29,13:42:22,00,08,1, 11.9,1,1, 20.406, 10643.468, 414.917, 52916.640 25/06/29,13:42:22,01,08,1, 11.9,1,1, 20.406, 10643.422, 414.914, 52916.648 25/06/29,13:42:22,02,08,1, 11.9,1,1, 20.406, 10643.441, 414.930, 52916.665 25/06/29,13:42:22,03,08,1, 11.9,1,1, 20.406, 10643.433, 414.916, 52916.634 25/06/29,13:42:22,04,08,1, 11.9,1,1, 20.406, 10643.421, 414.913, 52916.570 25/06/29,13:42:22,05,08,1, 11.9,1,1, 20.406, 10643.479, 414.927, 52916.626 25/06/29,13:42:22,06,08,1, 11.9,1,1, 20.406, 10643.445, 414.916, 52916.668 25/06/29,13:42:22,07,08,1, 11.9,1,1, 20.406, 10643.443, 414.920, 52916.597 25/06/29,13:42:22,08,08,1, 11.9,1,1, 20.406, 10643.419, 414.953, 52916.649 25/06/29,13:42:22,09,08,1, 11.9,1,1, 20.406, 10643.431, 414.933, 52916.658 25/06/29,13:42:22,10,08,1, 11.9,1,1, 20.406, 10643.426, 414.945, 52916.655 25/06/29,13:42:22,11,08,1, 11.9,1,1, 20.406, 10643.451, 414.943, 52916.643 25/06/29,13:42:22,12,08,1, 11.9,1,1, 20.406, 10643.408, 414.922, 52916.593 25/06/29,13:42:22,13,08,1, 11.9,1,1, 20.406, 10643.411, 414.957, 52916.631 25/06/29,13:42:22,14,08,1, 11.9,1,1, 20.406, 10643.443, 414.931, 52916.562 25/06/29,13:42:22,15,08,1, 11.9,1,1, 20.406, 10643.415, 414.917, 52916.651 25/06/29,13:42:22,16,08,1, 11.9,1,1, 20.406, 10643.388, 414.926, 52916.707 25/06/29,13:42:22,17,08,1, 11.9,1,1, 20.406, 10643.410, 414.932, 52916.545 25/06/29,13:42:22,18,08,1, 11.9,1,1, 20.406, 10643.404, 414.923, 52916.631 25/06/29,13:42:22,19,08,1, 11.9,1,1, 20.406, 10643.390, 414.948, 52916.714 25/06/29,13:42:23,00,08,1, 11.9,1,1, 20.405, 10643.384, 414.948, 52916.714 25/06/29,13:42:23,01,08,1, 11.9,1,1, 20.405, 10643.402, 414.940, 52916.648 25/06/29,13:42:23,02,08,1, 11.9,1,1, 20.405, 10643.383, 414.946, 52916.688 25/06/29,13:42:23,03,08,1, 11.9,1,1, 20.405, 10643.388, 414.944, 52916.647 25/06/29,13:42:23,04,08,1, 11.9,1,1, 20.405, 10643.399, 414.943, 52916.668 25/06/29,13:42:23,05,08,1, 11.9,1,1, 20.405, 10643.378, 414.949, 52916.634 25/06/29,13:42:23,06,08,1, 11.9,1,1, 20.405, 10643.384, 414.926, 52916.590 25/06/29,13:42:23,07,08,1, 11.9,1,1, 20.405, 10643.392, 414.963, 52916.616 25/06/29,13:42:23,08,08,1, 11.9,1,1, 20.405, 10643.391, 414.937, 52916.628 25/06/29,13:42:23,09,08,1, 11.9,1,1, 20.405, 10643.368, 414.924, 52916.644 25/06/29,13:42:23,10,08,1, 11.9,1,1, 20.405, 10643.372, 414.925, 52916.661 25/06/29,13:42:23,11,08,1, 11.9,1,1, 20.405, 10643.374, 414.951, 52916.609 25/06/29,13:42:23,12,08,1, 11.9,1,1, 20.405, 10643.383, 414.938, 52916.646 25/06/29,13:42:23,13,08,1, 11.9,1,1, 20.405, 10643.387, 414.924, 52916.669 25/06/29,13:42:23,14,08,1, 11.9,1,1, 20.405, 10643.348, 414.964, 52916.626 25/06/29,13:42:23,15,08,1, 11.9,1,1, 20.405, 10643.377, 414.945, 52916.590 25/06/29,13:42:23,16,08,1, 11.9,1,1, 20.405, 10643.369, 414.935, 52916.605 25/06/29,13:42:23,17,08,1, 11.9,1,1, 20.405, 10643.360, 414.921, 52916.617 25/06/29,13:42:23,18,08,1, 11.9,1,1, 20.405, 10643.355, 414.920, 52916.568 25/06/29,13:42:23,19,08,1, 11.9,1,1, 20.405, 10643.358, 414.936, 52916.624 25/06/29,13:42:24,00,08,1, 11.9,1,1, 20.405, 10643.351, 414.936, 52916.624 25/06/29,13:42:24,01,08,1, 11.9,1,1, 20.405, 10643.339, 414.942, 52916.604 25/06/29,13:42:24,02,08,1, 11.9,1,1, 20.405, 10643.396, 414.926, 52916.632 25/06/29,13:42:24,03,08,1, 11.9,1,1, 20.405, 10643.341, 414.933, 52916.639 25/06/29,13:42:24,04,08,1, 11.9,1,1, 20.405, 10643.358, 414.925, 52916.626 25/06/29,13:42:24,05,08,1, 11.9,1,1, 20.405, 10643.344, 414.925, 52916.544 25/06/29,13:42:24,06,08,1, 11.9,1,1, 20.405, 10643.336, 414.943, 52916.615 25/06/29,13:42:24,07,08,1, 11.9,1,1, 20.405, 10643.342, 414.938, 52916.584 25/06/29,13:42:24,08,08,1, 11.9,1,1, 20.405, 10643.324, 414.934, 52916.590 25/06/29,13:42:24,09,08,1, 11.9,1,1, 20.405, 10643.344, 414.937, 52916.631 25/06/29,13:42:24,10,08,1, 11.9,1,1, 20.405, 10643.322, 414.935, 52916.625 25/06/29,13:42:24,11,08,1, 11.9,1,1, 20.405, 10643.350, 414.922, 52916.641 25/06/29,13:42:24,12,08,1, 11.9,1,1, 20.405, 10643.328, 414.914, 52916.616 25/06/29,13:42:24,13,08,1, 11.9,1,1, 20.405, 10643.323, 414.922, 52916.645 25/06/29,13:42:24,14,08,1, 11.9,1,1, 20.405, 10643.336, 414.945, 52916.557 25/06/29,13:42:24,15,08,1, 11.9,1,1, 20.405, 10643.331, 414.938, 52916.631 25/06/29,13:42:24,16,08,1, 11.9,1,1, 20.405, 10643.326, 414.949, 52916.653 25/06/29,13:42:24,17,08,1, 11.9,1,1, 20.405, 10643.296, 414.949, 52916.651 25/06/29,13:42:24,18,08,1, 11.9,1,1, 20.405, 10643.301, 414.940, 52916.612 25/06/29,13:42:24,19,08,1, 11.9,1,1, 20.405, 10643.316, 414.931, 52916.663 25/06/29,13:42:25,00,08,1, 12.0,1,1, 20.404, 10643.309, 414.931, 52916.663 25/06/29,13:42:25,01,08,1, 12.0,1,1, 20.404, 10643.277, 414.947, 52916.763 25/06/29,13:42:25,02,08,1, 12.0,1,1, 20.404, 10643.305, 414.943, 52916.676 25/06/29,13:42:25,03,08,1, 12.0,1,1, 20.404, 10643.319, 414.935, 52916.593 25/06/29,13:42:25,04,08,1, 12.0,1,1, 20.404, 10643.302, 414.944, 52916.647 25/06/29,13:42:25,05,08,1, 12.0,1,1, 20.404, 10643.303, 414.955, 52916.656 25/06/29,13:42:25,06,08,1, 12.0,1,1, 20.404, 10643.292, 414.963, 52916.588 25/06/29,13:42:25,07,08,1, 12.0,1,1, 20.404, 10643.278, 414.944, 52916.655 25/06/29,13:42:25,08,08,1, 12.0,1,1, 20.404, 10643.279, 414.939, 52916.632 25/06/29,13:42:25,09,08,1, 12.0,1,1, 20.404, 10643.322, 414.948, 52916.613 25/06/29,13:42:25,10,08,1, 12.0,1,1, 20.404, 10643.296, 414.930, 52916.608 25/06/29,13:42:25,11,08,1, 12.0,1,1, 20.404, 10643.287, 414.940, 52916.644 25/06/29,13:42:25,12,08,1, 12.0,1,1, 20.404, 10643.294, 414.944, 52916.564 25/06/29,13:42:25,13,08,1, 12.0,1,1, 20.404, 10643.301, 414.949, 52916.626 25/06/29,13:42:25,14,08,1, 12.0,1,1, 20.404, 10643.300, 414.926, 52916.626 25/06/29,13:42:25,15,08,1, 12.0,1,1, 20.404, 10643.282, 414.942, 52916.653 25/06/29,13:42:25,16,08,1, 12.0,1,1, 20.404, 10643.257, 414.932, 52916.652 25/06/29,13:42:25,17,08,1, 12.0,1,1, 20.404, 10643.312, 414.936, 52916.708 25/06/29,13:42:25,18,08,1, 12.0,1,1, 20.404, 10643.278, 414.932, 52916.620 25/06/29,13:42:25,19,08,1, 12.0,1,1, 20.404, 10643.266, 414.911, 52916.592 25/06/29,13:42:26,00,08,1, 12.0,1,1, 20.407, 10643.259, 414.911, 52916.592 25/06/29,13:42:26,01,08,1, 12.0,1,1, 20.407, 10643.263, 414.960, 52916.644 25/06/29,13:42:26,02,08,1, 12.0,1,1, 20.407, 10643.265, 414.943, 52916.626 25/06/29,13:42:26,03,08,1, 12.0,1,1, 20.407, 10643.259, 414.940, 52916.668 25/06/29,13:42:26,04,08,1, 12.0,1,1, 20.407, 10643.249, 414.941, 52916.586 25/06/29,13:42:26,05,08,1, 12.0,1,1, 20.407, 10643.262, 414.940, 52916.600 25/06/29,13:42:26,06,08,1, 12.0,1,1, 20.407, 10643.263, 414.933, 52916.615 25/06/29,13:42:26,07,08,1, 12.0,1,1, 20.407, 10643.232, 414.951, 52916.600 25/06/29,13:42:26,08,08,1, 12.0,1,1, 20.407, 10643.255, 414.957, 52916.591 25/06/29,13:42:26,09,08,1, 12.0,1,1, 20.407, 10643.261, 414.964, 52916.684 25/06/29,13:42:26,10,08,1, 12.0,1,1, 20.407, 10643.224, 414.968, 52916.673 25/06/29,13:42:26,11,08,1, 12.0,1,1, 20.407, 10643.283, 414.940, 52916.643 25/06/29,13:42:26,12,08,1, 12.0,1,1, 20.407, 10643.257, 414.955, 52916.618 25/06/29,13:42:26,13,08,1, 12.0,1,1, 20.407, 10643.238, 414.944, 52916.588 25/06/29,13:42:26,14,08,1, 12.0,1,1, 20.407, 10643.216, 414.968, 52916.660 25/06/29,13:42:26,15,08,1, 12.0,1,1, 20.407, 10643.235, 414.924, 52916.640 25/06/29,13:42:26,16,08,1, 12.0,1,1, 20.407, 10643.245, 414.960, 52916.638 25/06/29,13:42:26,17,08,1, 12.0,1,1, 20.407, 10643.256, 414.954, 52916.581 25/06/29,13:42:26,18,08,1, 12.0,1,1, 20.407, 10643.233, 414.956, 52916.646 25/06/29,13:42:26,19,08,1, 12.0,1,1, 20.407, 10643.208, 414.966, 52916.610 25/06/29,13:42:27,00,08,1, 12.0,1,1, 20.405, 10643.201, 414.966, 52916.610 25/06/29,13:42:27,01,08,1, 12.0,1,1, 20.405, 10643.199, 414.941, 52916.598 25/06/29,13:42:27,02,08,1, 12.0,1,1, 20.405, 10643.215, 414.952, 52916.713 25/06/29,13:42:27,03,08,1, 12.0,1,1, 20.405, 10643.226, 414.980, 52916.645 25/06/29,13:42:27,04,08,1, 12.0,1,1, 20.405, 10643.218, 414.964, 52916.650 25/06/29,13:42:27,05,08,1, 12.0,1,1, 20.405, 10643.222, 414.951, 52916.626 25/06/29,13:42:27,06,08,1, 12.0,1,1, 20.405, 10643.188, 414.983, 52916.696 25/06/29,13:42:27,07,08,1, 12.0,1,1, 20.405, 10643.201, 414.974, 52916.626 25/06/29,13:42:27,08,08,1, 12.0,1,1, 20.405, 10643.197, 414.979, 52916.650 25/06/29,13:42:27,09,08,1, 12.0,1,1, 20.405, 10643.222, 414.953, 52916.626 25/06/29,13:42:27,10,08,1, 12.0,1,1, 20.405, 10643.215, 414.964, 52916.672 25/06/29,13:42:27,11,08,1, 12.0,1,1, 20.405, 10643.203, 414.978, 52916.624 25/06/29,13:42:27,12,08,1, 12.0,1,1, 20.405, 10643.180, 414.953, 52916.658 25/06/29,13:42:27,13,08,1, 12.0,1,1, 20.405, 10643.199, 414.983, 52916.623 25/06/29,13:42:27,14,08,1, 12.0,1,1, 20.405, 10643.209, 414.950, 52916.718 25/06/29,13:42:27,15,08,1, 12.0,1,1, 20.405, 10643.197, 414.955, 52916.604 25/06/29,13:42:27,16,08,1, 12.0,1,1, 20.405, 10643.196, 414.955, 52916.692 25/06/29,13:42:27,17,08,1, 12.0,1,1, 20.405, 10643.157, 415.007, 52916.721 25/06/29,13:42:27,18,08,1, 12.0,1,1, 20.405, 10643.194, 414.981, 52916.676 25/06/29,13:42:27,19,08,1, 12.0,1,1, 20.405, 10643.199, 414.986, 52916.681 25/06/29,13:42:28,00,09,1, 12.0,1,1, 20.405, 10643.193, 414.986, 52916.681 25/06/29,13:42:28,01,09,1, 12.0,1,1, 20.405, 10643.193, 414.990, 52916.723 25/06/29,13:42:28,02,09,1, 12.0,1,1, 20.405, 10643.200, 414.974, 52916.647 25/06/29,13:42:28,03,09,1, 12.0,1,1, 20.405, 10643.179, 415.018, 52916.681 25/06/29,13:42:28,04,09,1, 12.0,1,1, 20.405, 10643.195, 415.028, 52916.663 25/06/29,13:42:28,05,09,1, 12.0,1,1, 20.405, 10643.171, 414.998, 52916.668 25/06/29,13:42:28,06,09,1, 12.0,1,1, 20.405, 10643.129, 414.997, 52916.635 25/06/29,13:42:28,07,09,1, 12.0,1,1, 20.405, 10643.162, 415.036, 52916.698 25/06/29,13:42:28,08,09,1, 12.0,1,1, 20.405, 10643.149, 415.000, 52916.643 25/06/29,13:42:28,09,09,1, 12.0,1,1, 20.405, 10643.160, 415.007, 52916.722 25/06/29,13:42:28,10,09,1, 12.0,1,1, 20.405, 10643.134, 415.026, 52916.686 25/06/29,13:42:28,11,09,1, 12.0,1,1, 20.405, 10643.170, 415.017, 52916.684 25/06/29,13:42:28,12,09,1, 12.0,1,1, 20.405, 10643.143, 415.027, 52916.643 25/06/29,13:42:28,13,09,1, 12.0,1,1, 20.405, 10643.147, 415.026, 52916.638 25/06/29,13:42:28,14,09,1, 12.0,1,1, 20.405, 10643.125, 415.034, 52916.711 25/06/29,13:42:28,15,09,1, 12.0,1,1, 20.405, 10643.142, 415.011, 52916.597 25/06/29,13:42:28,16,09,1, 12.0,1,1, 20.405, 10643.159, 415.011, 52916.649 25/06/29,13:42:28,17,09,1, 12.0,1,1, 20.405, 10643.128, 415.005, 52916.695 25/06/29,13:42:28,18,09,1, 12.0,1,1, 20.405, 10643.141, 415.012, 52916.621 25/06/29,13:42:28,19,09,1, 12.0,1,1, 20.405, 10643.137, 415.028, 52916.673 25/06/29,13:42:29,00,10,1, 12.0,1,1, 20.403, 10643.134, 415.028, 52916.673 25/06/29,13:42:29,01,10,1, 12.0,1,1, 20.403, 10643.099, 415.036, 52916.739 25/06/29,13:42:29,02,10,1, 12.0,1,1, 20.403, 10643.115, 415.000, 52916.715 25/06/29,13:42:29,03,10,1, 12.0,1,1, 20.403, 10643.133, 415.023, 52916.651 25/06/29,13:42:29,04,10,1, 12.0,1,1, 20.403, 10643.140, 415.028, 52916.707 25/06/29,13:42:29,05,10,1, 12.0,1,1, 20.403, 10643.099, 415.066, 52916.750 25/06/29,13:42:29,06,10,1, 12.0,1,1, 20.403, 10643.121, 415.042, 52916.661 25/06/29,13:42:29,07,10,1, 12.0,1,1, 20.403, 10643.103, 415.062, 52916.667 25/06/29,13:42:29,08,10,1, 12.0,1,1, 20.403, 10643.113, 415.043, 52916.666 25/06/29,13:42:29,09,10,1, 12.0,1,1, 20.403, 10643.131, 415.031, 52916.639 25/06/29,13:42:29,10,10,1, 12.0,1,1, 20.403, 10643.127, 415.051, 52916.703 25/06/29,13:42:29,11,10,1, 12.0,1,1, 20.403, 10643.081, 415.075, 52916.692 25/06/29,13:42:29,12,10,1, 12.0,1,1, 20.403, 10643.107, 415.065, 52916.678 25/06/29,13:42:29,13,10,1, 12.0,1,1, 20.403, 10643.087, 415.065, 52916.664 25/06/29,13:42:29,14,10,1, 12.0,1,1, 20.403, 10643.099, 415.071, 52916.676 25/06/29,13:42:29,15,10,1, 12.0,1,1, 20.403, 10643.126, 415.047, 52916.691 25/06/29,13:42:29,16,10,1, 12.0,1,1, 20.403, 10643.127, 415.072, 52916.727 25/06/29,13:42:29,17,10,1, 12.0,1,1, 20.403, 10643.098, 415.075, 52916.675 25/06/29,13:42:29,18,10,1, 12.0,1,1, 20.403, 10643.087, 415.072, 52916.683 25/06/29,13:42:29,19,10,1, 12.0,1,1, 20.403, 10643.119, 415.060, 52916.650 25/06/29,13:42:30,00,08,1, 12.0,1,1, 20.408, 10643.117, 415.060, 52916.650 25/06/29,13:42:30,01,08,1, 12.0,1,1, 20.408, 10643.115, 415.069, 52916.682 25/06/29,13:42:30,02,08,1, 12.0,1,1, 20.408, 10643.107, 415.076, 52916.714 25/06/29,13:42:30,03,08,1, 12.0,1,1, 20.408, 10643.081, 415.079, 52916.753 25/06/29,13:42:30,04,08,1, 12.0,1,1, 20.408, 10643.083, 415.072, 52916.882 25/06/29,13:42:30,05,08,1, 12.0,1,1, 20.408, 10643.113, 415.048, 52916.670 25/06/29,13:42:30,06,08,1, 12.0,1,1, 20.408, 10643.109, 415.041, 52916.685 25/06/29,13:42:30,07,08,1, 12.0,1,1, 20.408, 10643.077, 415.050, 52916.674 25/06/29,13:42:30,08,08,1, 12.0,1,1, 20.408, 10643.094, 415.075, 52916.706 25/06/29,13:42:30,09,08,1, 12.0,1,1, 20.408, 10643.062, 415.063, 52916.657 25/06/29,13:42:30,10,08,1, 12.0,1,1, 20.408, 10643.059, 415.067, 52916.639 25/06/29,13:42:30,11,08,1, 12.0,1,1, 20.408, 10643.085, 415.079, 52916.697 25/06/29,13:42:30,12,08,1, 12.0,1,1, 20.408, 10643.068, 415.086, 52916.701 25/06/29,13:42:30,13,08,1, 12.0,1,1, 20.408, 10643.061, 415.105, 52916.681 25/06/29,13:42:30,14,08,1, 12.0,1,1, 20.408, 10643.070, 415.106, 52916.747 25/06/29,13:42:30,15,08,1, 12.0,1,1, 20.408, 10643.061, 415.100, 52916.702 25/06/29,13:42:30,16,08,1, 12.0,1,1, 20.408, 10643.036, 415.090, 52916.684 25/06/29,13:42:30,17,08,1, 12.0,1,1, 20.408, 10643.050, 415.068, 52916.777 25/06/29,13:42:30,18,08,1, 12.0,1,1, 20.408, 10643.043, 415.113, 52916.662 25/06/29,13:42:30,19,08,1, 12.0,1,1, 20.408, 10643.051, 415.112, 52916.704 25/06/29,13:42:31,00,08,1, 12.0,1,1, 20.405, 10643.042, 415.112, 52916.704 25/06/29,13:42:31,01,08,1, 12.0,1,1, 20.405, 10643.042, 415.082, 52916.615 25/06/29,13:42:31,02,08,1, 12.0,1,1, 20.405, 10643.003, 415.097, 52916.720 25/06/29,13:42:31,03,08,1, 12.0,1,1, 20.405, 10643.046, 415.088, 52916.762 25/06/29,13:42:31,04,08,1, 12.0,1,1, 20.405, 10643.018, 415.084, 52916.722 25/06/29,13:42:31,05,08,1, 12.0,1,1, 20.405, 10643.023, 415.075, 52916.713 25/06/29,13:42:31,06,08,1, 12.0,1,1, 20.405, 10643.011, 415.097, 52916.629 25/06/29,13:42:31,07,08,1, 12.0,1,1, 20.405, 10643.031, 415.101, 52916.685 25/06/29,13:42:31,08,08,1, 12.0,1,1, 20.405, 10642.998, 415.082, 52916.723 25/06/29,13:42:31,09,08,1, 12.0,1,1, 20.405, 10643.005, 415.084, 52916.700 25/06/29,13:42:31,10,08,1, 12.0,1,1, 20.405, 10643.009, 415.097, 52916.647 25/06/29,13:42:31,11,08,1, 12.0,1,1, 20.405, 10643.005, 415.084, 52916.704 25/06/29,13:42:31,12,08,1, 12.0,1,1, 20.405, 10642.991, 415.083, 52916.692 25/06/29,13:42:31,13,08,1, 12.0,1,1, 20.405, 10643.006, 415.102, 52916.739 25/06/29,13:42:31,14,08,1, 12.0,1,1, 20.405, 10642.995, 415.088, 52916.747 25/06/29,13:42:31,15,08,1, 12.0,1,1, 20.405, 10642.990, 415.109, 52916.724 25/06/29,13:42:31,16,08,1, 12.0,1,1, 20.405, 10642.968, 415.106, 52916.713 25/06/29,13:42:31,17,08,1, 12.0,1,1, 20.405, 10643.004, 415.129, 52916.834 25/06/29,13:42:31,18,08,1, 12.0,1,1, 20.405, 10642.990, 415.106, 52916.729 25/06/29,13:42:31,19,08,1, 12.0,1,1, 20.405, 10642.967, 415.116, 52916.687 25/06/29,13:42:32,00,08,1, 11.9,1,1, 20.405, 10642.959, 415.116, 52916.687 25/06/29,13:42:32,01,08,1, 11.9,1,1, 20.405, 10642.982, 415.101, 52916.691 25/06/29,13:42:32,02,08,1, 11.9,1,1, 20.405, 10642.961, 415.077, 52916.699 25/06/29,13:42:32,03,08,1, 11.9,1,1, 20.405, 10642.988, 415.108, 52916.737 25/06/29,13:42:32,04,08,1, 11.9,1,1, 20.405, 10642.935, 415.108, 52916.778 25/06/29,13:42:32,05,08,1, 11.9,1,1, 20.405, 10642.978, 415.107, 52916.778 25/06/29,13:42:32,06,08,1, 11.9,1,1, 20.405, 10642.960, 415.121, 52916.792 25/06/29,13:42:32,07,08,1, 11.9,1,1, 20.405, 10642.932, 415.132, 52916.766 25/06/29,13:42:32,08,08,1, 11.9,1,1, 20.405, 10642.965, 415.105, 52916.733 25/06/29,13:42:32,09,08,1, 11.9,1,1, 20.405, 10642.941, 415.099, 52916.719 25/06/29,13:42:32,10,08,1, 11.9,1,1, 20.405, 10642.933, 415.110, 52916.769 25/06/29,13:42:32,11,08,1, 11.9,1,1, 20.405, 10642.910, 415.097, 52916.749 25/06/29,13:42:32,12,08,1, 11.9,1,1, 20.405, 10642.917, 415.109, 52916.725 25/06/29,13:42:32,13,08,1, 11.9,1,1, 20.405, 10642.908, 415.112, 52916.705 25/06/29,13:42:32,14,08,1, 11.9,1,1, 20.405, 10642.903, 415.093, 52916.686 25/06/29,13:42:32,15,08,1, 11.9,1,1, 20.405, 10642.898, 415.120, 52916.756 25/06/29,13:42:32,16,08,1, 11.9,1,1, 20.405, 10642.883, 415.102, 52916.745 25/06/29,13:42:32,17,08,1, 11.9,1,1, 20.405, 10642.905, 415.138, 52916.740 25/06/29,13:42:32,18,08,1, 11.9,1,1, 20.405, 10642.914, 415.123, 52916.797 25/06/29,13:42:32,19,08,1, 11.9,1,1, 20.405, 10642.880, 415.098, 52916.766 25/06/29,13:42:33,00,08,1, 11.9,1,1, 20.408, 10642.875, 415.098, 52916.766 25/06/29,13:42:33,01,08,1, 11.9,1,1, 20.408, 10642.903, 415.129, 52916.931 25/06/29,13:42:33,02,08,1, 11.9,1,1, 20.408, 10642.919, 415.121, 52916.670 25/06/29,13:42:33,03,08,1, 11.9,1,1, 20.408, 10642.870, 415.113, 52916.718 25/06/29,13:42:33,04,08,1, 11.9,1,1, 20.408, 10642.863, 415.140, 52916.766 25/06/29,13:42:33,05,08,1, 11.9,1,1, 20.408, 10642.896, 415.129, 52916.779 25/06/29,13:42:33,06,08,1, 11.9,1,1, 20.408, 10642.868, 415.109, 52916.739 25/06/29,13:42:33,07,08,1, 11.9,1,1, 20.408, 10642.871, 415.148, 52916.798 25/06/29,13:42:33,08,08,1, 11.9,1,1, 20.408, 10642.859, 415.123, 52916.672 25/06/29,13:42:33,09,08,1, 11.9,1,1, 20.408, 10642.843, 415.175, 52916.713 25/06/29,13:42:33,10,08,1, 11.9,1,1, 20.408, 10642.819, 415.121, 52916.720 25/06/29,13:42:33,11,08,1, 11.9,1,1, 20.408, 10642.833, 415.129, 52916.781 25/06/29,13:42:33,12,08,1, 11.9,1,1, 20.408, 10642.829, 415.137, 52916.774 25/06/29,13:42:33,13,08,1, 11.9,1,1, 20.408, 10642.830, 415.130, 52916.695 25/06/29,13:42:33,14,08,1, 11.9,1,1, 20.408, 10642.836, 415.140, 52916.683 25/06/29,13:42:33,15,08,1, 11.9,1,1, 20.408, 10642.806, 415.134, 52916.763 25/06/29,13:42:33,16,08,1, 11.9,1,1, 20.408, 10642.842, 415.136, 52916.790 25/06/29,13:42:33,17,08,1, 11.9,1,1, 20.408, 10642.897, 415.108, 52916.659 25/06/29,13:42:33,18,08,1, 11.9,1,1, 20.408, 10642.885, 415.132, 52916.797 25/06/29,13:42:33,19,08,1, 11.9,1,1, 20.408, 10642.833, 415.133, 52916.762 25/06/29,13:42:34,00,07,1, 12.0,1,1, 20.409, 10642.825, 415.133, 52916.762 25/06/29,13:42:34,01,07,1, 12.0,1,1, 20.409, 10642.821, 415.142, 52916.833 25/06/29,13:42:34,02,07,1, 12.0,1,1, 20.409, 10642.843, 415.141, 52916.711 25/06/29,13:42:34,03,07,1, 12.0,1,1, 20.409, 10642.803, 415.112, 52916.702 25/06/29,13:42:34,04,07,1, 12.0,1,1, 20.409, 10642.813, 415.124, 52916.727 25/06/29,13:42:34,05,07,1, 12.0,1,1, 20.409, 10642.818, 415.154, 52916.833 25/06/29,13:42:34,06,07,1, 12.0,1,1, 20.409, 10642.822, 415.107, 52916.799 25/06/29,13:42:34,07,07,1, 12.0,1,1, 20.409, 10642.817, 415.114, 52916.705 25/06/29,13:42:34,08,07,1, 12.0,1,1, 20.409, 10642.803, 415.126, 52916.724 25/06/29,13:42:34,09,07,1, 12.0,1,1, 20.409, 10642.792, 415.143, 52916.858 25/06/29,13:42:34,10,07,1, 12.0,1,1, 20.409, 10642.793, 415.119, 52916.805 25/06/29,13:42:34,11,07,1, 12.0,1,1, 20.409, 10642.789, 415.130, 52916.725 25/06/29,13:42:34,12,07,1, 12.0,1,1, 20.409, 10642.788, 415.126, 52916.849 25/06/29,13:42:34,13,07,1, 12.0,1,1, 20.409, 10642.805, 415.125, 52916.811 25/06/29,13:42:34,14,07,1, 12.0,1,1, 20.409, 10642.788, 415.140, 52916.755 25/06/29,13:42:34,15,07,1, 12.0,1,1, 20.409, 10642.802, 415.138, 52916.784 25/06/29,13:42:34,16,07,1, 12.0,1,1, 20.409, 10642.766, 415.143, 52916.826 25/06/29,13:42:34,17,07,1, 12.0,1,1, 20.409, 10642.772, 415.119, 52916.769 25/06/29,13:42:34,18,07,1, 12.0,1,1, 20.409, 10642.793, 415.138, 52916.808 25/06/29,13:42:34,19,07,1, 12.0,1,1, 20.409, 10642.770, 415.139, 52916.767 25/06/29,13:42:35,00,07,1, 11.9,1,1, 20.412, 10642.767, 415.139, 52916.767 25/06/29,13:42:35,01,07,1, 11.9,1,1, 20.412, 10642.748, 415.118, 52916.817 25/06/29,13:42:35,02,07,1, 11.9,1,1, 20.412, 10642.752, 415.125, 52916.810 25/06/29,13:42:35,03,07,1, 11.9,1,1, 20.412, 10642.758, 415.142, 52916.772 25/06/29,13:42:35,04,07,1, 11.9,1,1, 20.412, 10642.738, 415.121, 52916.776 25/06/29,13:42:35,05,07,1, 11.9,1,1, 20.412, 10642.741, 415.126, 52916.830 25/06/29,13:42:35,06,07,1, 11.9,1,1, 20.412, 10642.771, 415.131, 52916.802 25/06/29,13:42:35,07,07,1, 11.9,1,1, 20.412, 10642.735, 415.109, 52916.773 25/06/29,13:42:35,08,07,1, 11.9,1,1, 20.412, 10642.740, 415.119, 52916.837 25/06/29,13:42:35,09,07,1, 11.9,1,1, 20.412, 10642.734, 415.116, 52916.764 25/06/29,13:42:35,10,07,1, 11.9,1,1, 20.412, 10642.748, 415.123, 52916.832 25/06/29,13:42:35,11,07,1, 11.9,1,1, 20.412, 10642.741, 415.110, 52916.748 25/06/29,13:42:35,12,07,1, 11.9,1,1, 20.412, 10642.744, 415.117, 52916.779 25/06/29,13:42:35,13,07,1, 11.9,1,1, 20.412, 10642.733, 415.122, 52916.782 25/06/29,13:42:35,14,07,1, 11.9,1,1, 20.412, 10642.730, 415.104, 52916.805 25/06/29,13:42:35,15,07,1, 11.9,1,1, 20.412, 10642.753, 415.140, 52916.847 25/06/29,13:42:35,16,07,1, 11.9,1,1, 20.412, 10642.744, 415.109, 52916.777 25/06/29,13:42:35,17,07,1, 11.9,1,1, 20.412, 10642.721, 415.103, 52916.801 25/06/29,13:42:35,18,07,1, 11.9,1,1, 20.412, 10642.717, 415.133, 52916.828 25/06/29,13:42:35,19,07,1, 11.9,1,1, 20.412, 10642.713, 415.118, 52916.769 25/06/29,13:42:36,00,07,1, 12.0,1,1, 20.407, 10642.709, 415.118, 52916.769 25/06/29,13:42:36,01,07,1, 12.0,1,1, 20.407, 10642.731, 415.135, 52916.789 25/06/29,13:42:36,02,07,1, 12.0,1,1, 20.407, 10642.751, 415.141, 52916.787 25/06/29,13:42:36,03,07,1, 12.0,1,1, 20.407, 10642.728, 415.133, 52916.789 25/06/29,13:42:36,04,07,1, 12.0,1,1, 20.407, 10642.720, 415.111, 52916.781 25/06/29,13:42:36,05,07,1, 12.0,1,1, 20.407, 10642.740, 415.125, 52916.772 25/06/29,13:42:36,06,07,1, 12.0,1,1, 20.407, 10642.729, 415.127, 52916.767 25/06/29,13:42:36,07,07,1, 12.0,1,1, 20.407, 10642.741, 415.108, 52916.736 25/06/29,13:42:36,08,07,1, 12.0,1,1, 20.407, 10642.726, 415.128, 52916.719 25/06/29,13:42:36,09,07,1, 12.0,1,1, 20.407, 10642.726, 415.105, 52916.785 25/06/29,13:42:36,10,07,1, 12.0,1,1, 20.407, 10642.731, 415.108, 52916.699 25/06/29,13:42:36,11,07,1, 12.0,1,1, 20.407, 10642.708, 415.107, 52916.727 25/06/29,13:42:36,12,07,1, 12.0,1,1, 20.407, 10642.711, 415.115, 52916.798 25/06/29,13:42:36,13,07,1, 12.0,1,1, 20.407, 10642.706, 415.111, 52916.742 25/06/29,13:42:36,14,07,1, 12.0,1,1, 20.407, 10642.706, 415.122, 52916.789 25/06/29,13:42:36,15,07,1, 12.0,1,1, 20.407, 10642.726, 415.098, 52916.749 25/06/29,13:42:36,16,07,1, 12.0,1,1, 20.407, 10642.730, 415.119, 52916.816 25/06/29,13:42:36,17,07,1, 12.0,1,1, 20.407, 10642.694, 415.090, 52916.803 25/06/29,13:42:36,18,07,1, 12.0,1,1, 20.407, 10642.707, 415.089, 52916.731 25/06/29,13:42:36,19,07,1, 12.0,1,1, 20.407, 10642.693, 415.073, 52916.755 25/06/29,13:42:37,00,08,1, 11.8,1,1, 20.405, 10642.692, 415.073, 52916.755 25/06/29,13:42:37,01,08,1, 11.8,1,1, 20.405, 10642.704, 415.078, 52916.734 25/06/29,13:42:37,02,08,1, 11.8,1,1, 20.405, 10642.693, 415.069, 52916.843 25/06/29,13:42:37,03,08,1, 11.8,1,1, 20.405, 10642.689, 415.100, 52916.808 25/06/29,13:42:37,04,08,1, 11.8,1,1, 20.405, 10642.706, 415.061, 52916.747 25/06/29,13:42:37,05,08,1, 11.8,1,1, 20.405, 10642.683, 415.081, 52916.770 25/06/29,13:42:37,06,08,1, 11.8,1,1, 20.405, 10642.728, 415.067, 52916.686 25/06/29,13:42:37,07,08,1, 11.8,1,1, 20.405, 10642.672, 415.085, 52916.769 25/06/29,13:42:37,08,08,1, 11.8,1,1, 20.405, 10642.676, 415.069, 52916.770 25/06/29,13:42:37,09,08,1, 11.8,1,1, 20.405, 10642.705, 415.090, 52916.789 25/06/29,13:42:37,10,08,1, 11.8,1,1, 20.405, 10642.676, 415.076, 52916.706 25/06/29,13:42:37,11,08,1, 11.8,1,1, 20.405, 10642.696, 415.066, 52916.764 25/06/29,13:42:37,12,08,1, 11.8,1,1, 20.405, 10642.705, 415.069, 52916.729 25/06/29,13:42:37,13,08,1, 11.8,1,1, 20.405, 10642.688, 415.076, 52916.797 25/06/29,13:42:37,14,08,1, 11.8,1,1, 20.405, 10642.683, 415.093, 52916.767 25/06/29,13:42:37,15,08,1, 11.8,1,1, 20.405, 10642.690, 415.067, 52916.717 25/06/29,13:42:37,16,08,1, 11.8,1,1, 20.405, 10642.695, 415.076, 52916.800 25/06/29,13:42:37,17,08,1, 11.8,1,1, 20.405, 10642.683, 415.075, 52916.829 25/06/29,13:42:37,18,08,1, 11.8,1,1, 20.405, 10642.715, 415.072, 52916.822 25/06/29,13:42:37,19,08,1, 11.8,1,1, 20.405, 10642.690, 415.064, 52916.835 25/06/29,13:42:38,00,09,1, 11.9,1,1, 20.409, 10642.684, 415.064, 52916.835 25/06/29,13:42:38,01,09,1, 11.9,1,1, 20.409, 10642.702, 415.067, 52916.742 25/06/29,13:42:38,02,09,1, 11.9,1,1, 20.409, 10642.703, 415.079, 52916.830 25/06/29,13:42:38,03,09,1, 11.9,1,1, 20.409, 10642.700, 415.062, 52916.822 25/06/29,13:42:38,04,09,1, 11.9,1,1, 20.409, 10642.648, 415.053, 52916.762 25/06/29,13:42:38,05,09,1, 11.9,1,1, 20.409, 10642.696, 415.055, 52916.836 25/06/29,13:42:38,06,09,1, 11.9,1,1, 20.409, 10642.661, 415.053, 52916.819 25/06/29,13:42:38,07,09,1, 11.9,1,1, 20.409, 10642.697, 415.076, 52916.736 25/06/29,13:42:38,08,09,1, 11.9,1,1, 20.409, 10642.701, 415.057, 52916.768 25/06/29,13:42:38,09,09,1, 11.9,1,1, 20.409, 10642.684, 415.062, 52916.779 25/06/29,13:42:38,10,09,1, 11.9,1,1, 20.409, 10642.693, 415.032, 52916.811 25/06/29,13:42:38,11,09,1, 11.9,1,1, 20.409, 10642.688, 415.009, 52916.812 25/06/29,13:42:38,12,09,1, 11.9,1,1, 20.409, 10642.685, 415.035, 52916.747 25/06/29,13:42:38,13,09,1, 11.9,1,1, 20.409, 10642.662, 415.042, 52916.794 25/06/29,13:42:38,14,09,1, 11.9,1,1, 20.409, 10642.657, 415.039, 52916.820 25/06/29,13:42:38,15,09,1, 11.9,1,1, 20.409, 10642.686, 415.018, 52916.840 25/06/29,13:42:38,16,09,1, 11.9,1,1, 20.409, 10642.656, 415.035, 52916.735 25/06/29,13:42:38,17,09,1, 11.9,1,1, 20.409, 10642.691, 414.999, 52916.769 25/06/29,13:42:38,18,09,1, 11.9,1,1, 20.409, 10642.645, 415.002, 52916.744 25/06/29,13:42:38,19,09,1, 11.9,1,1, 20.409, 10642.672, 415.018, 52916.797 25/06/29,13:42:39,00,09,1, 11.9,1,1, 20.407, 10642.667, 415.018, 52916.797 25/06/29,13:42:39,01,09,1, 11.9,1,1, 20.407, 10642.672, 415.021, 52916.803 25/06/29,13:42:39,02,09,1, 11.9,1,1, 20.407, 10642.680, 415.027, 52916.825 25/06/29,13:42:39,03,09,1, 11.9,1,1, 20.407, 10642.664, 415.018, 52916.837 25/06/29,13:42:39,04,09,1, 11.9,1,1, 20.407, 10642.658, 415.001, 52916.819 25/06/29,13:42:39,05,09,1, 11.9,1,1, 20.407, 10642.651, 415.030, 52916.792 25/06/29,13:42:39,06,09,1, 11.9,1,1, 20.407, 10642.657, 415.011, 52916.839 25/06/29,13:42:39,07,09,1, 11.9,1,1, 20.407, 10642.660, 415.008, 52916.775 25/06/29,13:42:39,08,09,1, 11.9,1,1, 20.407, 10642.637, 414.998, 52916.783 25/06/29,13:42:39,09,09,1, 11.9,1,1, 20.407, 10642.649, 414.999, 52916.827 25/06/29,13:42:39,10,09,1, 11.9,1,1, 20.407, 10642.650, 415.001, 52916.828 25/06/29,13:42:39,11,09,1, 11.9,1,1, 20.407, 10642.653, 415.003, 52916.819 25/06/29,13:42:39,12,09,1, 11.9,1,1, 20.407, 10642.642, 415.007, 52916.836 25/06/29,13:42:39,13,09,1, 11.9,1,1, 20.407, 10642.630, 414.994, 52916.781 25/06/29,13:42:39,14,09,1, 11.9,1,1, 20.407, 10642.624, 414.992, 52916.859 25/06/29,13:42:39,15,09,1, 11.9,1,1, 20.407, 10642.629, 415.022, 52916.873 25/06/29,13:42:39,16,09,1, 11.9,1,1, 20.407, 10642.635, 415.022, 52916.849 25/06/29,13:42:39,17,09,1, 11.9,1,1, 20.407, 10642.592, 415.009, 52916.863 25/06/29,13:42:39,18,09,1, 11.9,1,1, 20.407, 10642.606, 415.020, 52916.782 25/06/29,13:42:39,19,09,1, 11.9,1,1, 20.407, 10642.583, 415.022, 52916.888 25/06/29,13:42:40,00,10,1, 11.9,1,1, 20.411, 10642.575, 415.022, 52916.888 25/06/29,13:42:40,01,10,1, 11.9,1,1, 20.411, 10642.593, 415.004, 52916.813 25/06/29,13:42:40,02,10,1, 11.9,1,1, 20.411, 10642.597, 415.018, 52916.901 25/06/29,13:42:40,03,10,1, 11.9,1,1, 20.411, 10642.590, 414.992, 52916.753 25/06/29,13:42:40,04,10,1, 11.9,1,1, 20.411, 10642.591, 415.003, 52916.831 25/06/29,13:42:40,05,10,1, 11.9,1,1, 20.411, 10642.603, 414.990, 52916.866 25/06/29,13:42:40,06,10,1, 11.9,1,1, 20.411, 10642.598, 415.012, 52916.772 25/06/29,13:42:40,07,10,1, 11.9,1,1, 20.411, 10642.579, 414.979, 52916.853 25/06/29,13:42:40,08,10,1, 11.9,1,1, 20.411, 10642.581, 414.999, 52916.751 25/06/29,13:42:40,09,10,1, 11.9,1,1, 20.411, 10642.567, 414.986, 52916.776 25/06/29,13:42:40,10,10,1, 11.9,1,1, 20.411, 10642.572, 414.973, 52916.837 25/06/29,13:42:40,11,10,1, 11.9,1,1, 20.411, 10642.538, 415.003, 52916.846 25/06/29,13:42:40,12,10,1, 11.9,1,1, 20.411, 10642.549, 414.992, 52916.787 25/06/29,13:42:40,13,10,1, 11.9,1,1, 20.411, 10642.543, 414.982, 52916.821 25/06/29,13:42:40,14,10,1, 11.9,1,1, 20.411, 10642.552, 414.984, 52916.776 25/06/29,13:42:40,15,10,1, 11.9,1,1, 20.411, 10642.529, 414.981, 52916.818 25/06/29,13:42:40,16,10,1, 11.9,1,1, 20.411, 10642.545, 414.998, 52916.778 25/06/29,13:42:40,17,10,1, 11.9,1,1, 20.411, 10642.542, 415.010, 52916.757 25/06/29,13:42:40,18,10,1, 11.9,1,1, 20.411, 10642.530, 414.990, 52916.891 25/06/29,13:42:40,19,10,1, 11.9,1,1, 20.411, 10642.527, 414.970, 52916.742 25/06/29,13:42:41,00,09,1, 11.9,1,1, 20.407, 10642.525, 414.970, 52916.742 25/06/29,13:42:41,01,09,1, 11.9,1,1, 20.407, 10642.527, 414.968, 52916.832 25/06/29,13:42:41,02,09,1, 11.9,1,1, 20.407, 10642.510, 414.968, 52916.842 25/06/29,13:42:41,03,09,1, 11.9,1,1, 20.407, 10642.508, 414.985, 52916.788 25/06/29,13:42:41,04,09,1, 11.9,1,1, 20.407, 10642.510, 414.995, 52916.764 25/06/29,13:42:41,05,09,1, 11.9,1,1, 20.407, 10642.506, 414.988, 52916.791 25/06/29,13:42:41,06,09,1, 11.9,1,1, 20.407, 10642.513, 414.947, 52916.816 25/06/29,13:42:41,07,09,1, 11.9,1,1, 20.407, 10642.520, 414.994, 52916.820 25/06/29,13:42:41,08,09,1, 11.9,1,1, 20.407, 10642.479, 414.960, 52916.852 25/06/29,13:42:41,09,09,1, 11.9,1,1, 20.407, 10642.499, 414.922, 52916.751 25/06/29,13:42:41,10,09,1, 11.9,1,1, 20.407, 10642.500, 414.970, 52916.800 25/06/29,13:42:41,11,09,1, 11.9,1,1, 20.407, 10642.484, 414.931, 52916.848 25/06/29,13:42:41,12,09,1, 11.9,1,1, 20.407, 10642.468, 414.952, 52916.825 25/06/29,13:42:41,13,09,1, 11.9,1,1, 20.407, 10642.490, 414.961, 52916.848 25/06/29,13:42:41,14,09,1, 11.9,1,1, 20.407, 10642.466, 414.950, 52916.827 25/06/29,13:42:41,15,09,1, 11.9,1,1, 20.407, 10642.490, 414.922, 52916.765 25/06/29,13:42:41,16,09,1, 11.9,1,1, 20.407, 10642.479, 414.929, 52916.832 25/06/29,13:42:41,17,09,1, 11.9,1,1, 20.407, 10642.460, 414.947, 52916.874 25/06/29,13:42:41,18,09,1, 11.9,1,1, 20.407, 10642.475, 414.954, 52916.808 25/06/29,13:42:41,19,09,1, 11.9,1,1, 20.407, 10642.487, 414.947, 52916.797 25/06/29,13:42:42,00,08,1, 12.0,1,1, 20.411, 10642.483, 414.947, 52916.797 25/06/29,13:42:42,01,08,1, 12.0,1,1, 20.411, 10642.460, 414.948, 52916.813 25/06/29,13:42:42,02,08,1, 12.0,1,1, 20.411, 10642.427, 414.941, 52916.847 25/06/29,13:42:42,03,08,1, 12.0,1,1, 20.411, 10642.425, 414.922, 52916.820 25/06/29,13:42:42,04,08,1, 12.0,1,1, 20.411, 10642.454, 414.947, 52916.825 25/06/29,13:42:42,05,08,1, 12.0,1,1, 20.411, 10642.447, 414.946, 52916.853 25/06/29,13:42:42,06,08,1, 12.0,1,1, 20.411, 10642.442, 414.953, 52916.880 25/06/29,13:42:42,07,08,1, 12.0,1,1, 20.411, 10642.443, 414.979, 52916.876 25/06/29,13:42:42,08,08,1, 12.0,1,1, 20.411, 10642.423, 414.943, 52916.814 25/06/29,13:42:42,09,08,1, 12.0,1,1, 20.411, 10642.427, 414.936, 52916.787 25/06/29,13:42:42,10,08,1, 12.0,1,1, 20.411, 10642.441, 414.961, 52916.814 25/06/29,13:42:42,11,08,1, 12.0,1,1, 20.411, 10642.435, 414.910, 52916.796 25/06/29,13:42:42,12,08,1, 12.0,1,1, 20.411, 10642.428, 414.937, 52916.729 25/06/29,13:42:42,13,08,1, 12.0,1,1, 20.411, 10642.435, 414.939, 52916.784 25/06/29,13:42:42,14,08,1, 12.0,1,1, 20.411, 10642.431, 414.955, 52916.801 25/06/29,13:42:42,15,08,1, 12.0,1,1, 20.411, 10642.410, 414.938, 52916.800 25/06/29,13:42:42,16,08,1, 12.0,1,1, 20.411, 10642.422, 414.923, 52916.798 25/06/29,13:42:42,17,08,1, 12.0,1,1, 20.411, 10642.411, 414.912, 52916.821 25/06/29,13:42:42,18,08,1, 12.0,1,1, 20.411, 10642.414, 414.924, 52916.790 25/06/29,13:42:42,19,08,1, 12.0,1,1, 20.411, 10642.418, 414.928, 52916.846 25/06/29,13:42:43,00,10,1, 11.9,1,1, 20.411, 10642.416, 414.928, 52916.846 25/06/29,13:42:43,01,10,1, 11.9,1,1, 20.411, 10642.402, 414.934, 52916.810 25/06/29,13:42:43,02,10,1, 11.9,1,1, 20.411, 10642.404, 414.941, 52916.856 25/06/29,13:42:43,03,10,1, 11.9,1,1, 20.411, 10642.410, 414.906, 52916.872 25/06/29,13:42:43,04,10,1, 11.9,1,1, 20.411, 10642.410, 414.912, 52916.839 25/06/29,13:42:43,05,10,1, 11.9,1,1, 20.411, 10642.389, 414.889, 52916.873 25/06/29,13:42:43,06,10,1, 11.9,1,1, 20.411, 10642.393, 414.886, 52916.810 25/06/29,13:42:43,07,10,1, 11.9,1,1, 20.411, 10642.385, 414.906, 52916.853 25/06/29,13:42:43,08,10,1, 11.9,1,1, 20.411, 10642.401, 414.893, 52916.861 25/06/29,13:42:43,09,10,1, 11.9,1,1, 20.411, 10642.385, 414.936, 52916.904 25/06/29,13:42:43,10,10,1, 11.9,1,1, 20.411, 10642.392, 414.903, 52916.844 25/06/29,13:42:43,11,10,1, 11.9,1,1, 20.411, 10642.386, 414.910, 52916.892 25/06/29,13:42:43,12,10,1, 11.9,1,1, 20.411, 10642.405, 414.919, 52916.877 25/06/29,13:42:43,13,10,1, 11.9,1,1, 20.411, 10642.401, 414.916, 52916.827 25/06/29,13:42:43,14,10,1, 11.9,1,1, 20.411, 10642.404, 414.924, 52916.822 25/06/29,13:42:43,15,10,1, 11.9,1,1, 20.411, 10642.382, 414.917, 52916.857 25/06/29,13:42:43,16,10,1, 11.9,1,1, 20.411, 10642.393, 414.915, 52916.926 25/06/29,13:42:43,17,10,1, 11.9,1,1, 20.411, 10642.361, 414.913, 52916.913 25/06/29,13:42:43,18,10,1, 11.9,1,1, 20.411, 10642.396, 414.931, 52916.859 25/06/29,13:42:43,19,10,1, 11.9,1,1, 20.411, 10642.395, 414.902, 52916.908 25/06/29,13:42:44,00,09,1, 12.0,1,1, 20.405, 10642.391, 414.902, 52916.908 25/06/29,13:42:44,01,09,1, 12.0,1,1, 20.405, 10642.384, 414.916, 52916.852 25/06/29,13:42:44,02,09,1, 12.0,1,1, 20.405, 10642.391, 414.896, 52916.932 25/06/29,13:42:44,03,09,1, 12.0,1,1, 20.405, 10642.391, 414.909, 52916.885 25/06/29,13:42:44,04,09,1, 12.0,1,1, 20.405, 10642.367, 414.900, 52916.843 25/06/29,13:42:44,05,09,1, 12.0,1,1, 20.405, 10642.389, 414.921, 52916.896 25/06/29,13:42:44,06,09,1, 12.0,1,1, 20.405, 10642.380, 414.890, 52916.928 25/06/29,13:42:44,07,09,1, 12.0,1,1, 20.405, 10642.389, 414.870, 52916.885 25/06/29,13:42:44,08,09,1, 12.0,1,1, 20.405, 10642.383, 414.893, 52916.882 25/06/29,13:42:44,09,09,1, 12.0,1,1, 20.405, 10642.386, 414.864, 52916.871 25/06/29,13:42:44,10,09,1, 12.0,1,1, 20.405, 10642.378, 414.912, 52916.815 25/06/29,13:42:44,11,09,1, 12.0,1,1, 20.405, 10642.380, 414.904, 52916.881 25/06/29,13:42:44,12,09,1, 12.0,1,1, 20.405, 10642.363, 414.886, 52916.881 25/06/29,13:42:44,13,09,1, 12.0,1,1, 20.405, 10642.368, 414.895, 52916.873 25/06/29,13:42:44,14,09,1, 12.0,1,1, 20.405, 10642.358, 414.883, 52916.886 25/06/29,13:42:44,15,09,1, 12.0,1,1, 20.405, 10642.371, 414.872, 52916.897 25/06/29,13:42:44,16,09,1, 12.0,1,1, 20.405, 10642.366, 414.867, 52916.857 25/06/29,13:42:44,17,09,1, 12.0,1,1, 20.405, 10642.373, 414.877, 52916.867 25/06/29,13:42:44,18,09,1, 12.0,1,1, 20.405, 10642.356, 414.901, 52916.867 25/06/29,13:42:44,19,09,1, 12.0,1,1, 20.405, 10642.344, 414.891, 52916.899 25/06/29,13:42:45,00,08,1, 11.9,1,1, 20.411, 10642.341, 414.891, 52916.899 25/06/29,13:42:45,01,08,1, 11.9,1,1, 20.411, 10642.361, 414.879, 52916.854 25/06/29,13:42:45,02,08,1, 11.9,1,1, 20.411, 10642.371, 414.869, 52916.832 25/06/29,13:42:45,03,08,1, 11.9,1,1, 20.411, 10642.356, 414.871, 52916.892 25/06/29,13:42:45,04,08,1, 11.9,1,1, 20.411, 10642.333, 414.886, 52916.828 25/06/29,13:42:45,05,08,1, 11.9,1,1, 20.411, 10642.347, 414.871, 52916.834 25/06/29,13:42:45,06,08,1, 11.9,1,1, 20.411, 10642.352, 414.888, 52916.903 25/06/29,13:42:45,07,08,1, 11.9,1,1, 20.411, 10642.361, 414.866, 52916.915 25/06/29,13:42:45,08,08,1, 11.9,1,1, 20.411, 10642.328, 414.874, 52916.954 25/06/29,13:42:45,09,08,1, 11.9,1,1, 20.411, 10642.340, 414.855, 52916.812 25/06/29,13:42:45,10,08,1, 11.9,1,1, 20.411, 10642.325, 414.850, 52916.857 25/06/29,13:42:45,11,08,1, 11.9,1,1, 20.411, 10642.323, 414.864, 52916.909 25/06/29,13:42:45,12,08,1, 11.9,1,1, 20.411, 10642.339, 414.872, 52916.942 25/06/29,13:42:45,13,08,1, 11.9,1,1, 20.411, 10642.345, 414.867, 52916.820 25/06/29,13:42:45,14,08,1, 11.9,1,1, 20.411, 10642.356, 414.858, 52916.890 25/06/29,13:42:45,15,08,1, 11.9,1,1, 20.411, 10642.344, 414.851, 52916.885 25/06/29,13:42:45,16,08,1, 11.9,1,1, 20.411, 10642.337, 414.851, 52916.952 25/06/29,13:42:45,17,08,1, 11.9,1,1, 20.411, 10642.347, 414.848, 52916.872 25/06/29,13:42:45,18,08,1, 11.9,1,1, 20.411, 10642.324, 414.847, 52916.942 25/06/29,13:42:45,19,08,1, 11.9,1,1, 20.411, 10642.316, 414.849, 52916.871 25/06/29,13:42:46,00,09,1, 12.0,1,1, 20.413, 10642.308, 414.849, 52916.871 25/06/29,13:42:46,01,09,1, 12.0,1,1, 20.413, 10642.281, 414.840, 52916.853 25/06/29,13:42:46,02,09,1, 12.0,1,1, 20.413, 10642.317, 414.856, 52916.931 25/06/29,13:42:46,03,09,1, 12.0,1,1, 20.413, 10642.316, 414.845, 52916.842 25/06/29,13:42:46,04,09,1, 12.0,1,1, 20.413, 10642.296, 414.865, 52916.922 25/06/29,13:42:46,05,09,1, 12.0,1,1, 20.413, 10642.305, 414.858, 52916.912 25/06/29,13:42:46,06,09,1, 12.0,1,1, 20.413, 10642.295, 414.835, 52916.837 25/06/29,13:42:46,07,09,1, 12.0,1,1, 20.413, 10642.305, 414.836, 52916.865 25/06/29,13:42:46,08,09,1, 12.0,1,1, 20.413, 10642.288, 414.828, 52916.949 25/06/29,13:42:46,09,09,1, 12.0,1,1, 20.413, 10642.280, 414.845, 52916.885 25/06/29,13:42:46,10,09,1, 12.0,1,1, 20.413, 10642.298, 414.841, 52916.843 25/06/29,13:42:46,11,09,1, 12.0,1,1, 20.413, 10642.265, 414.840, 52916.834 25/06/29,13:42:46,12,09,1, 12.0,1,1, 20.413, 10642.252, 414.852, 52916.867 25/06/29,13:42:46,13,09,1, 12.0,1,1, 20.413, 10642.246, 414.835, 52916.882 25/06/29,13:42:46,14,09,1, 12.0,1,1, 20.413, 10642.288, 414.843, 52916.880 25/06/29,13:42:46,15,09,1, 12.0,1,1, 20.413, 10642.254, 414.815, 52916.846 25/06/29,13:42:46,16,09,1, 12.0,1,1, 20.413, 10642.256, 414.825, 52916.852 25/06/29,13:42:46,17,09,1, 12.0,1,1, 20.413, 10642.269, 414.836, 52916.837 25/06/29,13:42:46,18,09,1, 12.0,1,1, 20.413, 10642.252, 414.860, 52916.900 25/06/29,13:42:46,19,09,1, 12.0,1,1, 20.413, 10642.236, 414.830, 52916.892 25/06/29,13:42:47,00,10,1, 11.9,1,1, 20.409, 10642.233, 414.830, 52916.892 25/06/29,13:42:47,01,10,1, 11.9,1,1, 20.409, 10642.242, 414.824, 52916.946 25/06/29,13:42:47,02,10,1, 11.9,1,1, 20.409, 10642.219, 414.813, 52916.929 25/06/29,13:42:47,03,10,1, 11.9,1,1, 20.409, 10642.215, 414.804, 52916.856 25/06/29,13:42:47,04,10,1, 11.9,1,1, 20.409, 10642.224, 414.800, 52916.856 25/06/29,13:42:47,05,10,1, 11.9,1,1, 20.409, 10642.238, 414.797, 52916.868 25/06/29,13:42:47,06,10,1, 11.9,1,1, 20.409, 10642.214, 414.832, 52916.882 25/06/29,13:42:47,07,10,1, 11.9,1,1, 20.409, 10642.226, 414.839, 52916.891 25/06/29,13:42:47,08,10,1, 11.9,1,1, 20.409, 10642.237, 414.812, 52916.914 25/06/29,13:42:47,09,10,1, 11.9,1,1, 20.409, 10642.216, 414.824, 52916.929 25/06/29,13:42:47,10,10,1, 11.9,1,1, 20.409, 10642.225, 414.853, 52916.933 25/06/29,13:42:47,11,10,1, 11.9,1,1, 20.409, 10642.218, 414.800, 52916.876 25/06/29,13:42:47,12,10,1, 11.9,1,1, 20.409, 10642.209, 414.812, 52916.890 25/06/29,13:42:47,13,10,1, 11.9,1,1, 20.409, 10642.219, 414.814, 52916.919 25/06/29,13:42:47,14,10,1, 11.9,1,1, 20.409, 10642.197, 414.796, 52916.884 25/06/29,13:42:47,15,10,1, 11.9,1,1, 20.409, 10642.209, 414.812, 52916.880 25/06/29,13:42:47,16,10,1, 11.9,1,1, 20.409, 10642.197, 414.804, 52916.868 25/06/29,13:42:47,17,10,1, 11.9,1,1, 20.409, 10642.215, 414.791, 52916.866 25/06/29,13:42:47,18,10,1, 11.9,1,1, 20.409, 10642.212, 414.795, 52916.862 25/06/29,13:42:47,19,10,1, 11.9,1,1, 20.409, 10642.195, 414.801, 52916.841 25/06/29,13:42:48,00,09,1, 11.9,1,1, 20.413, 10642.191, 414.801, 52916.841 25/06/29,13:42:48,01,09,1, 11.9,1,1, 20.413, 10642.219, 414.829, 52916.906 25/06/29,13:42:48,02,09,1, 11.9,1,1, 20.413, 10642.192, 414.835, 52916.901 25/06/29,13:42:48,03,09,1, 11.9,1,1, 20.413, 10642.186, 414.812, 52916.941 25/06/29,13:42:48,04,09,1, 11.9,1,1, 20.413, 10642.175, 414.840, 52916.965 25/06/29,13:42:48,05,09,1, 11.9,1,1, 20.413, 10642.164, 414.835, 52916.910 25/06/29,13:42:48,06,09,1, 11.9,1,1, 20.413, 10642.169, 414.800, 52916.894 25/06/29,13:42:48,07,09,1, 11.9,1,1, 20.413, 10642.188, 414.803, 52916.827 25/06/29,13:42:48,08,09,1, 11.9,1,1, 20.413, 10642.186, 414.789, 52916.924 25/06/29,13:42:48,09,09,1, 11.9,1,1, 20.413, 10642.172, 414.817, 52916.918 25/06/29,13:42:48,10,09,1, 11.9,1,1, 20.413, 10642.163, 414.794, 52916.978 25/06/29,13:42:48,11,09,1, 11.9,1,1, 20.413, 10642.168, 414.815, 52916.930 25/06/29,13:42:48,12,09,1, 11.9,1,1, 20.413, 10642.132, 414.822, 52916.989 25/06/29,13:42:48,13,09,1, 11.9,1,1, 20.413, 10642.139, 414.817, 52916.946 25/06/29,13:42:48,14,09,1, 11.9,1,1, 20.413, 10642.146, 414.809, 52916.904 25/06/29,13:42:48,15,09,1, 11.9,1,1, 20.413, 10642.125, 414.812, 52917.001 25/06/29,13:42:48,16,09,1, 11.9,1,1, 20.413, 10642.143, 414.799, 52916.986 25/06/29,13:42:48,17,09,1, 11.9,1,1, 20.413, 10642.124, 414.804, 52916.865 25/06/29,13:42:48,18,09,1, 11.9,1,1, 20.413, 10642.140, 414.784, 52916.989 25/06/29,13:42:48,19,09,1, 11.9,1,1, 20.413, 10642.138, 414.808, 52916.909 25/06/29,13:42:49,00,10,1, 11.9,1,1, 20.413, 10642.133, 414.808, 52916.909 25/06/29,13:42:49,01,10,1, 11.9,1,1, 20.413, 10642.122, 414.798, 52916.963 25/06/29,13:42:49,02,10,1, 11.9,1,1, 20.413, 10642.102, 414.796, 52916.905 25/06/29,13:42:49,03,10,1, 11.9,1,1, 20.413, 10642.134, 414.804, 52916.975 25/06/29,13:42:49,04,10,1, 11.9,1,1, 20.413, 10642.120, 414.822, 52916.957 25/06/29,13:42:49,05,10,1, 11.9,1,1, 20.413, 10642.118, 414.779, 52916.929 25/06/29,13:42:49,06,10,1, 11.9,1,1, 20.413, 10642.123, 414.801, 52916.940 25/06/29,13:42:49,07,10,1, 11.9,1,1, 20.413, 10642.082, 414.809, 52916.956 25/06/29,13:42:49,08,10,1, 11.9,1,1, 20.413, 10642.135, 414.825, 52916.923 25/06/29,13:42:49,09,10,1, 11.9,1,1, 20.413, 10642.108, 414.823, 52916.999 25/06/29,13:42:49,10,10,1, 11.9,1,1, 20.413, 10642.083, 414.810, 52916.953 25/06/29,13:42:49,11,10,1, 11.9,1,1, 20.413, 10642.081, 414.783, 52916.928 25/06/29,13:42:49,12,10,1, 11.9,1,1, 20.413, 10642.107, 414.830, 52916.968 25/06/29,13:42:49,13,10,1, 11.9,1,1, 20.413, 10642.078, 414.804, 52916.965 25/06/29,13:42:49,14,10,1, 11.9,1,1, 20.413, 10642.049, 414.789, 52916.886 25/06/29,13:42:49,15,10,1, 11.9,1,1, 20.413, 10642.106, 414.811, 52916.978 25/06/29,13:42:49,16,10,1, 11.9,1,1, 20.413, 10642.079, 414.802, 52916.981 25/06/29,13:42:49,17,10,1, 11.9,1,1, 20.413, 10642.074, 414.798, 52916.899 25/06/29,13:42:49,18,10,1, 11.9,1,1, 20.413, 10642.061, 414.831, 52916.932 25/06/29,13:42:49,19,10,1, 11.9,1,1, 20.413, 10642.047, 414.803, 52916.918 25/06/29,13:42:50,00,10,1, 11.9,1,1, 20.414, 10642.041, 414.803, 52916.918 25/06/29,13:42:50,01,10,1, 11.9,1,1, 20.414, 10642.097, 414.783, 52916.931 25/06/29,13:42:50,02,10,1, 11.9,1,1, 20.414, 10642.071, 414.801, 52916.964 25/06/29,13:42:50,03,10,1, 11.9,1,1, 20.414, 10642.061, 414.803, 52916.981 25/06/29,13:42:50,04,10,1, 11.9,1,1, 20.414, 10642.050, 414.809, 52917.030 25/06/29,13:42:50,05,10,1, 11.9,1,1, 20.414, 10642.030, 414.800, 52917.034 25/06/29,13:42:50,06,10,1, 11.9,1,1, 20.414, 10642.053, 414.803, 52916.863 25/06/29,13:42:50,07,10,1, 11.9,1,1, 20.414, 10642.041, 414.819, 52916.905 25/06/29,13:42:50,08,10,1, 11.9,1,1, 20.414, 10642.036, 414.817, 52916.964 25/06/29,13:42:50,09,10,1, 11.9,1,1, 20.414, 10642.020, 414.805, 52916.940 25/06/29,13:42:50,10,10,1, 11.9,1,1, 20.414, 10642.034, 414.801, 52916.939 25/06/29,13:42:50,11,10,1, 11.9,1,1, 20.414, 10642.029, 414.804, 52916.902 25/06/29,13:42:50,12,10,1, 11.9,1,1, 20.414, 10642.039, 414.815, 52916.944 25/06/29,13:42:50,13,10,1, 11.9,1,1, 20.414, 10642.045, 414.850, 52916.986 25/06/29,13:42:50,14,10,1, 11.9,1,1, 20.414, 10642.031, 414.818, 52916.964 25/06/29,13:42:50,15,10,1, 11.9,1,1, 20.414, 10642.050, 414.813, 52916.962 25/06/29,13:42:50,16,10,1, 11.9,1,1, 20.414, 10642.026, 414.829, 52917.009 25/06/29,13:42:50,17,10,1, 11.9,1,1, 20.414, 10641.988, 414.812, 52916.944 25/06/29,13:42:50,18,10,1, 11.9,1,1, 20.414, 10642.022, 414.808, 52916.893 25/06/29,13:42:50,19,10,1, 11.9,1,1, 20.414, 10642.035, 414.817, 52916.970 25/06/29,13:42:51,00,09,1, 11.9,1,1, 20.412, 10642.033, 414.817, 52916.970 25/06/29,13:42:51,01,09,1, 11.9,1,1, 20.412, 10642.009, 414.819, 52916.996 25/06/29,13:42:51,02,09,1, 11.9,1,1, 20.412, 10642.005, 414.811, 52917.012 25/06/29,13:42:51,03,09,1, 11.9,1,1, 20.412, 10642.012, 414.829, 52916.967 25/06/29,13:42:51,04,09,1, 11.9,1,1, 20.412, 10642.017, 414.827, 52916.962 25/06/29,13:42:51,05,09,1, 11.9,1,1, 20.412, 10642.006, 414.827, 52916.967 25/06/29,13:42:51,06,09,1, 11.9,1,1, 20.412, 10641.988, 414.811, 52916.935 25/06/29,13:42:51,07,09,1, 11.9,1,1, 20.412, 10641.972, 414.800, 52916.913 25/06/29,13:42:51,08,09,1, 11.9,1,1, 20.412, 10642.009, 414.844, 52916.915 25/06/29,13:42:51,09,09,1, 11.9,1,1, 20.412, 10641.998, 414.828, 52916.937 25/06/29,13:42:51,10,09,1, 11.9,1,1, 20.412, 10641.988, 414.848, 52917.017 25/06/29,13:42:51,11,09,1, 11.9,1,1, 20.412, 10641.996, 414.840, 52916.912 25/06/29,13:42:51,12,09,1, 11.9,1,1, 20.412, 10641.980, 414.852, 52916.923 25/06/29,13:42:51,13,09,1, 11.9,1,1, 20.412, 10641.971, 414.802, 52916.933 25/06/29,13:42:51,14,09,1, 11.9,1,1, 20.412, 10641.996, 414.837, 52916.919 25/06/29,13:42:51,15,09,1, 11.9,1,1, 20.412, 10641.976, 414.826, 52916.954 25/06/29,13:42:51,16,09,1, 11.9,1,1, 20.412, 10641.968, 414.826, 52916.935 25/06/29,13:42:51,17,09,1, 11.9,1,1, 20.412, 10641.945, 414.815, 52916.941 25/06/29,13:42:51,18,09,1, 11.9,1,1, 20.412, 10641.960, 414.823, 52916.965 25/06/29,13:42:51,19,09,1, 11.9,1,1, 20.412, 10641.971, 414.810, 52916.992 25/06/29,13:42:52,00,10,1, 11.9,1,1, 20.411, 10641.966, 414.810, 52916.992 25/06/29,13:42:52,01,10,1, 11.9,1,1, 20.411, 10641.935, 414.815, 52916.988 25/06/29,13:42:52,02,10,1, 11.9,1,1, 20.411, 10641.974, 414.823, 52916.986 25/06/29,13:42:52,03,10,1, 11.9,1,1, 20.411, 10641.958, 414.818, 52916.977 25/06/29,13:42:52,04,10,1, 11.9,1,1, 20.411, 10641.940, 414.818, 52916.976 25/06/29,13:42:52,05,10,1, 11.9,1,1, 20.411, 10641.932, 414.821, 52916.961 25/06/29,13:42:52,06,10,1, 11.9,1,1, 20.411, 10641.941, 414.809, 52916.999 25/06/29,13:42:52,07,10,1, 11.9,1,1, 20.411, 10641.952, 414.814, 52917.021 25/06/29,13:42:52,08,10,1, 11.9,1,1, 20.411, 10641.934, 414.826, 52916.974 25/06/29,13:42:52,09,10,1, 11.9,1,1, 20.411, 10641.940, 414.838, 52916.972 25/06/29,13:42:52,10,10,1, 11.9,1,1, 20.411, 10641.907, 414.819, 52916.984 25/06/29,13:42:52,11,10,1, 11.9,1,1, 20.411, 10641.909, 414.824, 52916.933 25/06/29,13:42:52,12,10,1, 11.9,1,1, 20.411, 10641.902, 414.831, 52916.992 25/06/29,13:42:52,13,10,1, 11.9,1,1, 20.411, 10641.926, 414.802, 52916.921 25/06/29,13:42:52,14,10,1, 11.9,1,1, 20.411, 10641.911, 414.819, 52916.988 25/06/29,13:42:52,15,10,1, 11.9,1,1, 20.411, 10641.910, 414.771, 52916.970 25/06/29,13:42:52,16,10,1, 11.9,1,1, 20.411, 10641.893, 414.795, 52917.013 25/06/29,13:42:52,17,10,1, 11.9,1,1, 20.411, 10641.893, 414.808, 52917.027 25/06/29,13:42:52,18,10,1, 11.9,1,1, 20.411, 10641.904, 414.839, 52916.990 25/06/29,13:42:52,19,10,1, 11.9,1,1, 20.411, 10641.914, 414.833, 52916.913 25/06/29,13:42:53,00,09,1, 12.0,1,1, 20.412, 10641.907, 414.833, 52916.913 25/06/29,13:42:53,01,09,1, 12.0,1,1, 20.412, 10641.907, 414.799, 52916.964 25/06/29,13:42:53,02,09,1, 12.0,1,1, 20.412, 10641.918, 414.789, 52917.007 25/06/29,13:42:53,03,09,1, 12.0,1,1, 20.412, 10641.906, 414.796, 52917.007 25/06/29,13:42:53,04,09,1, 12.0,1,1, 20.412, 10641.886, 414.780, 52916.939 25/06/29,13:42:53,05,09,1, 12.0,1,1, 20.412, 10641.889, 414.809, 52917.013 25/06/29,13:42:53,06,09,1, 12.0,1,1, 20.412, 10641.892, 414.805, 52917.061 25/06/29,13:42:53,07,09,1, 12.0,1,1, 20.412, 10641.879, 414.814, 52917.087 25/06/29,13:42:53,08,09,1, 12.0,1,1, 20.412, 10641.887, 414.800, 52916.947 25/06/29,13:42:53,09,09,1, 12.0,1,1, 20.412, 10641.862, 414.822, 52916.943 25/06/29,13:42:53,10,09,1, 12.0,1,1, 20.412, 10641.882, 414.780, 52917.018 25/06/29,13:42:53,11,09,1, 12.0,1,1, 20.412, 10641.858, 414.778, 52916.972 25/06/29,13:42:53,12,09,1, 12.0,1,1, 20.412, 10641.884, 414.774, 52917.023 25/06/29,13:42:53,13,09,1, 12.0,1,1, 20.412, 10641.886, 414.802, 52917.014 25/06/29,13:42:53,14,09,1, 12.0,1,1, 20.412, 10641.863, 414.810, 52917.040 25/06/29,13:42:53,15,09,1, 12.0,1,1, 20.412, 10641.841, 414.795, 52916.982 25/06/29,13:42:53,16,09,1, 12.0,1,1, 20.412, 10641.850, 414.821, 52917.023 25/06/29,13:42:53,17,09,1, 12.0,1,1, 20.412, 10641.857, 414.794, 52916.989 25/06/29,13:42:53,18,09,1, 12.0,1,1, 20.412, 10641.829, 414.811, 52917.028 25/06/29,13:42:53,19,09,1, 12.0,1,1, 20.412, 10641.846, 414.806, 52917.066 25/06/29,13:42:54,00,09,1, 11.9,1,1, 20.413, 10641.841, 414.806, 52917.066 25/06/29,13:42:54,01,09,1, 11.9,1,1, 20.413, 10641.856, 414.813, 52917.039 25/06/29,13:42:54,02,09,1, 11.9,1,1, 20.413, 10641.824, 414.809, 52916.989 25/06/29,13:42:54,03,09,1, 11.9,1,1, 20.413, 10641.846, 414.789, 52917.020 25/06/29,13:42:54,04,09,1, 11.9,1,1, 20.413, 10641.810, 414.817, 52917.049 25/06/29,13:42:54,05,09,1, 11.9,1,1, 20.413, 10641.830, 414.797, 52916.994 25/06/29,13:42:54,06,09,1, 11.9,1,1, 20.413, 10641.806, 414.826, 52917.034 25/06/29,13:42:54,07,09,1, 11.9,1,1, 20.413, 10641.835, 414.814, 52916.995 25/06/29,13:42:54,08,09,1, 11.9,1,1, 20.413, 10641.820, 414.813, 52916.980 25/06/29,13:42:54,09,09,1, 11.9,1,1, 20.413, 10641.829, 414.815, 52917.020 25/06/29,13:42:54,10,09,1, 11.9,1,1, 20.413, 10641.814, 414.812, 52916.998 25/06/29,13:42:54,11,09,1, 11.9,1,1, 20.413, 10641.841, 414.817, 52917.037 25/06/29,13:42:54,12,09,1, 11.9,1,1, 20.413, 10641.786, 414.828, 52917.050 25/06/29,13:42:54,13,09,1, 11.9,1,1, 20.413, 10641.803, 414.836, 52917.043 25/06/29,13:42:54,14,09,1, 11.9,1,1, 20.413, 10641.803, 414.830, 52917.057 25/06/29,13:42:54,15,09,1, 11.9,1,1, 20.413, 10641.795, 414.831, 52917.049 25/06/29,13:42:54,16,09,1, 11.9,1,1, 20.413, 10641.807, 414.824, 52917.057 25/06/29,13:42:54,17,09,1, 11.9,1,1, 20.413, 10641.799, 414.817, 52917.050 25/06/29,13:42:54,18,09,1, 11.9,1,1, 20.413, 10641.769, 414.826, 52917.052 25/06/29,13:42:54,19,09,1, 11.9,1,1, 20.413, 10641.804, 414.818, 52917.016 25/06/29,13:42:55,00,09,1, 11.8,1,1, 20.412, 10641.799, 414.818, 52917.016 25/06/29,13:42:55,01,09,1, 11.8,1,1, 20.412, 10641.766, 414.815, 52917.070 25/06/29,13:42:55,02,09,1, 11.8,1,1, 20.412, 10641.758, 414.818, 52917.060 25/06/29,13:42:55,03,09,1, 11.8,1,1, 20.412, 10641.746, 414.841, 52917.084 25/06/29,13:42:55,04,09,1, 11.8,1,1, 20.412, 10641.771, 414.838, 52917.017 25/06/29,13:42:55,05,09,1, 11.8,1,1, 20.412, 10641.771, 414.873, 52917.116 25/06/29,13:42:55,06,09,1, 11.8,1,1, 20.412, 10641.764, 414.832, 52917.086 25/06/29,13:42:55,07,09,1, 11.8,1,1, 20.412, 10641.753, 414.829, 52917.082 25/06/29,13:42:55,08,09,1, 11.8,1,1, 20.412, 10641.754, 414.806, 52917.051 25/06/29,13:42:55,09,09,1, 11.8,1,1, 20.412, 10641.702, 414.825, 52917.066 25/06/29,13:42:55,10,09,1, 11.8,1,1, 20.412, 10641.731, 414.821, 52917.075 25/06/29,13:42:55,11,09,1, 11.8,1,1, 20.412, 10641.742, 414.826, 52917.122 25/06/29,13:42:55,12,09,1, 11.8,1,1, 20.412, 10641.733, 414.835, 52917.118 25/06/29,13:42:55,13,09,1, 11.8,1,1, 20.412, 10641.731, 414.879, 52917.124 25/06/29,13:42:55,14,09,1, 11.8,1,1, 20.412, 10641.730, 414.851, 52917.070 25/06/29,13:42:55,15,09,1, 11.8,1,1, 20.412, 10641.680, 414.864, 52917.081 25/06/29,13:42:55,16,09,1, 11.8,1,1, 20.412, 10641.699, 414.868, 52917.103 25/06/29,13:42:55,17,09,1, 11.8,1,1, 20.412, 10641.685, 414.859, 52917.019 25/06/29,13:42:55,18,09,1, 11.8,1,1, 20.412, 10641.699, 414.831, 52917.048 25/06/29,13:42:55,19,09,1, 11.8,1,1, 20.412, 10641.689, 414.846, 52917.027 25/06/29,13:42:56,00,11,1, 12.0,1,1, 20.414, 10641.682, 414.846, 52917.027 25/06/29,13:42:56,01,11,1, 12.0,1,1, 20.414, 10641.673, 414.839, 52917.029 25/06/29,13:42:56,02,11,1, 12.0,1,1, 20.414, 10641.694, 414.847, 52917.099 25/06/29,13:42:56,03,11,1, 12.0,1,1, 20.414, 10641.668, 414.870, 52917.094 25/06/29,13:42:56,04,11,1, 12.0,1,1, 20.414, 10641.679, 414.886, 52917.099 25/06/29,13:42:56,05,11,1, 12.0,1,1, 20.414, 10641.673, 414.897, 52917.091 25/06/29,13:42:56,06,11,1, 12.0,1,1, 20.414, 10641.654, 414.877, 52917.080 25/06/29,13:42:56,07,11,1, 12.0,1,1, 20.414, 10641.647, 414.874, 52917.020 25/06/29,13:42:56,08,11,1, 12.0,1,1, 20.414, 10641.686, 414.868, 52917.079 25/06/29,13:42:56,09,11,1, 12.0,1,1, 20.414, 10641.640, 414.878, 52917.076 25/06/29,13:42:56,10,11,1, 12.0,1,1, 20.414, 10641.646, 414.861, 52917.105 25/06/29,13:42:56,11,11,1, 12.0,1,1, 20.414, 10641.640, 414.862, 52917.111 25/06/29,13:42:56,12,11,1, 12.0,1,1, 20.414, 10641.647, 414.872, 52917.097 25/06/29,13:42:56,13,11,1, 12.0,1,1, 20.414, 10641.628, 414.899, 52917.178 25/06/29,13:42:56,14,11,1, 12.0,1,1, 20.414, 10641.633, 414.895, 52917.089 25/06/29,13:42:56,15,11,1, 12.0,1,1, 20.414, 10641.606, 414.888, 52917.070 25/06/29,13:42:56,16,11,1, 12.0,1,1, 20.414, 10641.617, 414.904, 52917.138 25/06/29,13:42:56,17,11,1, 12.0,1,1, 20.414, 10641.627, 414.881, 52917.070 25/06/29,13:42:56,18,11,1, 12.0,1,1, 20.414, 10641.615, 414.904, 52917.097 25/06/29,13:42:56,19,11,1, 12.0,1,1, 20.414, 10641.617, 414.893, 52917.175 25/06/29,13:42:57,00,10,1, 11.9,1,1, 20.418, 10641.615, 414.893, 52917.175 25/06/29,13:42:57,01,10,1, 11.9,1,1, 20.418, 10641.568, 414.912, 52917.118 25/06/29,13:42:57,02,10,1, 11.9,1,1, 20.418, 10641.633, 415.093, 52917.973 25/06/29,13:42:57,03,10,1, 11.9,1,1, 20.418, 10641.607, 415.118, 52918.087 25/06/29,13:42:57,04,10,1, 11.9,1,1, 20.418, 10641.608, 415.128, 52918.109 25/06/29,13:42:57,05,10,1, 11.9,1,1, 20.418, 10641.602, 415.157, 52918.124 25/06/29,13:42:57,06,10,1, 11.9,1,1, 20.418, 10641.577, 415.136, 52918.101 25/06/29,13:42:57,07,10,1, 11.9,1,1, 20.418, 10641.580, 415.136, 52918.081 25/06/29,13:42:57,08,10,1, 11.9,1,1, 20.418, 10641.534, 415.135, 52918.137 25/06/29,13:42:57,09,10,1, 11.9,1,1, 20.418, 10641.563, 415.150, 52918.109 25/06/29,13:42:57,10,10,1, 11.9,1,1, 20.418, 10641.548, 415.156, 52918.032 25/06/29,13:42:57,11,10,1, 11.9,1,1, 20.418, 10641.539, 415.157, 52918.074 25/06/29,13:42:57,12,10,1, 11.9,1,1, 20.418, 10641.553, 415.149, 52918.091 25/06/29,13:42:57,13,10,1, 11.9,1,1, 20.418, 10641.542, 415.165, 52918.151 25/06/29,13:42:57,14,10,1, 11.9,1,1, 20.418, 10641.549, 415.165, 52918.124 25/06/29,13:42:57,15,10,1, 11.9,1,1, 20.418, 10641.555, 415.154, 52918.106 25/06/29,13:42:57,16,10,1, 11.9,1,1, 20.418, 10641.542, 415.171, 52918.194 25/06/29,13:42:57,17,10,1, 11.9,1,1, 20.418, 10641.512, 415.154, 52918.150 25/06/29,13:42:57,18,10,1, 11.9,1,1, 20.418, 10641.526, 415.155, 52918.063 25/06/29,13:42:57,19,10,1, 11.9,1,1, 20.418, 10641.530, 415.167, 52918.086 25/06/29,13:42:58,00,10,1, 12.0,1,1, 20.415, 10641.524, 415.167, 52918.086 25/06/29,13:42:58,01,10,1, 12.0,1,1, 20.415, 10641.507, 415.170, 52918.097 25/06/29,13:42:58,02,10,1, 12.0,1,1, 20.415, 10641.503, 415.195, 52918.166 25/06/29,13:42:58,03,10,1, 12.0,1,1, 20.415, 10641.498, 415.190, 52918.098 25/06/29,13:42:58,04,10,1, 12.0,1,1, 20.415, 10641.509, 415.201, 52918.130 25/06/29,13:42:58,05,10,1, 12.0,1,1, 20.415, 10641.466, 415.201, 52918.196 25/06/29,13:42:58,06,10,1, 12.0,1,1, 20.415, 10641.485, 415.196, 52918.059 25/06/29,13:42:58,07,10,1, 12.0,1,1, 20.415, 10641.459, 415.190, 52918.150 25/06/29,13:42:58,08,10,1, 12.0,1,1, 20.415, 10641.472, 415.203, 52918.054 25/06/29,13:42:58,09,10,1, 12.0,1,1, 20.415, 10641.461, 415.200, 52918.078 25/06/29,13:42:58,10,10,1, 12.0,1,1, 20.415, 10641.455, 415.203, 52918.196 25/06/29,13:42:58,11,10,1, 12.0,1,1, 20.415, 10641.457, 415.215, 52918.109 25/06/29,13:42:58,12,10,1, 12.0,1,1, 20.415, 10641.441, 415.216, 52918.172 25/06/29,13:42:58,13,10,1, 12.0,1,1, 20.415, 10641.453, 415.218, 52918.209 25/06/29,13:42:58,14,10,1, 12.0,1,1, 20.415, 10641.424, 415.221, 52918.192 25/06/29,13:42:58,15,10,1, 12.0,1,1, 20.415, 10641.425, 415.230, 52918.131 25/06/29,13:42:58,16,10,1, 12.0,1,1, 20.415, 10641.413, 415.241, 52918.158 25/06/29,13:42:58,17,10,1, 12.0,1,1, 20.415, 10641.416, 415.228, 52918.162 25/06/29,13:42:58,18,10,1, 12.0,1,1, 20.415, 10641.408, 415.234, 52918.165 25/06/29,13:42:58,19,10,1, 12.0,1,1, 20.415, 10641.424, 415.262, 52918.178 25/06/29,13:42:59,00,10,1, 11.9,1,1, 20.419, 10641.423, 415.262, 52918.178 25/06/29,13:42:59,01,10,1, 11.9,1,1, 20.419, 10641.403, 415.265, 52918.219 25/06/29,13:42:59,02,10,1, 11.9,1,1, 20.419, 10641.393, 415.263, 52918.144 25/06/29,13:42:59,03,10,1, 11.9,1,1, 20.419, 10641.402, 415.246, 52918.124 25/06/29,13:42:59,04,10,1, 11.9,1,1, 20.419, 10641.381, 415.257, 52918.144 25/06/29,13:42:59,05,10,1, 11.9,1,1, 20.419, 10641.393, 415.261, 52918.142 25/06/29,13:42:59,06,10,1, 11.9,1,1, 20.419, 10641.371, 415.249, 52918.169 25/06/29,13:42:59,07,10,1, 11.9,1,1, 20.419, 10641.371, 415.253, 52918.108 25/06/29,13:42:59,08,10,1, 11.9,1,1, 20.419, 10641.387, 415.259, 52918.161 25/06/29,13:42:59,09,10,1, 11.9,1,1, 20.419, 10641.377, 415.252, 52918.216 25/06/29,13:42:59,10,10,1, 11.9,1,1, 20.419, 10641.349, 415.246, 52918.203 25/06/29,13:42:59,11,10,1, 11.9,1,1, 20.419, 10641.365, 415.278, 52918.096 25/06/29,13:42:59,12,10,1, 11.9,1,1, 20.419, 10641.358, 415.257, 52918.125 25/06/29,13:42:59,13,10,1, 11.9,1,1, 20.419, 10641.357, 415.293, 52918.174 25/06/29,13:42:59,14,10,1, 11.9,1,1, 20.419, 10641.349, 415.269, 52918.157 25/06/29,13:42:59,15,10,1, 11.9,1,1, 20.419, 10641.345, 415.281, 52918.152 25/06/29,13:42:59,16,10,1, 11.9,1,1, 20.419, 10641.319, 415.300, 52918.207 25/06/29,13:42:59,17,10,1, 11.9,1,1, 20.419, 10641.329, 415.280, 52918.131 25/06/29,13:42:59,18,10,1, 11.9,1,1, 20.419, 10641.348, 415.303, 52918.274 25/06/29,13:42:59,19,10,1, 11.9,1,1, 20.419, 10641.342, 415.300, 52918.239 25/06/29,13:43:00,00,10,1, 12.0,1,1, 20.417, 10641.340, 415.300, 52918.239 25/06/29,13:43:00,01,10,1, 12.0,1,1, 20.417, 10641.303, 415.316, 52918.150 25/06/29,13:43:00,02,10,1, 12.0,1,1, 20.417, 10641.274, 415.124, 52917.283 25/06/29,13:43:00,03,10,1, 12.0,1,1, 20.417, 10641.286, 415.101, 52917.230 25/06/29,13:43:00,04,10,1, 12.0,1,1, 20.417, 10641.282, 415.072, 52917.236 25/06/29,13:43:00,05,10,1, 12.0,1,1, 20.417, 10641.264, 415.096, 52917.244 25/06/29,13:43:00,06,10,1, 12.0,1,1, 20.417, 10641.250, 415.123, 52917.251 25/06/29,13:43:00,07,10,1, 12.0,1,1, 20.417, 10641.248, 415.090, 52917.174 25/06/29,13:43:00,08,10,1, 12.0,1,1, 20.417, 10641.255, 415.097, 52917.219 25/06/29,13:43:00,09,10,1, 12.0,1,1, 20.417, 10641.243, 415.084, 52917.184 25/06/29,13:43:00,10,10,1, 12.0,1,1, 20.417, 10641.249, 415.066, 52917.188 25/06/29,13:43:00,11,10,1, 12.0,1,1, 20.417, 10641.238, 415.106, 52917.242 25/06/29,13:43:00,12,10,1, 12.0,1,1, 20.417, 10641.223, 415.119, 52917.273 25/06/29,13:43:00,13,10,1, 12.0,1,1, 20.417, 10641.240, 415.133, 52917.259 25/06/29,13:43:00,14,10,1, 12.0,1,1, 20.417, 10641.226, 415.145, 52917.326 25/06/29,13:43:00,15,10,1, 12.0,1,1, 20.417, 10641.234, 415.134, 52917.186 25/06/29,13:43:00,16,10,1, 12.0,1,1, 20.417, 10641.216, 415.114, 52917.228 25/06/29,13:43:00,17,10,1, 12.0,1,1, 20.417, 10641.224, 415.136, 52917.301 25/06/29,13:43:00,18,10,1, 12.0,1,1, 20.417, 10641.216, 415.112, 52917.218 25/06/29,13:43:00,19,10,1, 12.0,1,1, 20.417, 10641.211, 415.127, 52917.222 25/06/29,13:43:01,00,10,1, 11.9,1,1, 20.412, 10641.207, 415.127, 52917.222 25/06/29,13:43:01,01,10,1, 11.9,1,1, 20.412, 10641.200, 415.124, 52917.279 25/06/29,13:43:01,02,10,1, 11.9,1,1, 20.412, 10641.177, 415.125, 52917.262 25/06/29,13:43:01,03,10,1, 11.9,1,1, 20.412, 10641.181, 415.152, 52917.319 25/06/29,13:43:01,04,10,1, 11.9,1,1, 20.412, 10641.187, 415.149, 52917.282 25/06/29,13:43:01,05,10,1, 11.9,1,1, 20.412, 10641.174, 415.182, 52917.240 25/06/29,13:43:01,06,10,1, 11.9,1,1, 20.412, 10641.157, 415.146, 52917.305 25/06/29,13:43:01,07,10,1, 11.9,1,1, 20.412, 10641.172, 415.152, 52917.255 25/06/29,13:43:01,08,10,1, 11.9,1,1, 20.412, 10641.160, 415.138, 52917.279 25/06/29,13:43:01,09,10,1, 11.9,1,1, 20.412, 10641.139, 415.161, 52917.295 25/06/29,13:43:01,10,10,1, 11.9,1,1, 20.412, 10641.149, 415.157, 52917.235 25/06/29,13:43:01,11,10,1, 11.9,1,1, 20.412, 10641.146, 415.139, 52917.252 25/06/29,13:43:01,12,10,1, 11.9,1,1, 20.412, 10641.137, 415.145, 52917.293 25/06/29,13:43:01,13,10,1, 11.9,1,1, 20.412, 10641.136, 415.170, 52917.361 25/06/29,13:43:01,14,10,1, 11.9,1,1, 20.412, 10641.116, 415.160, 52917.349 25/06/29,13:43:01,15,10,1, 11.9,1,1, 20.412, 10641.136, 415.169, 52917.244 25/06/29,13:43:01,16,10,1, 11.9,1,1, 20.412, 10641.117, 415.155, 52917.275 25/06/29,13:43:01,17,10,1, 11.9,1,1, 20.412, 10641.106, 415.185, 52917.337 25/06/29,13:43:01,18,10,1, 11.9,1,1, 20.412, 10641.106, 415.181, 52917.343 25/06/29,13:43:01,19,10,1, 11.9,1,1, 20.412, 10641.102, 415.188, 52917.311 25/06/29,13:43:02,00,10,1, 12.0,1,1, 20.412, 10641.098, 415.188, 52917.311 25/06/29,13:43:02,01,10,1, 12.0,1,1, 20.412, 10641.096, 415.187, 52917.359 25/06/29,13:43:02,02,10,1, 12.0,1,1, 20.412, 10641.080, 415.189, 52917.417 25/06/29,13:43:02,03,10,1, 12.0,1,1, 20.412, 10641.074, 415.176, 52917.323 25/06/29,13:43:02,04,10,1, 12.0,1,1, 20.412, 10641.076, 415.204, 52917.316 25/06/29,13:43:02,05,10,1, 12.0,1,1, 20.412, 10641.088, 415.188, 52917.373 25/06/29,13:43:02,06,10,1, 12.0,1,1, 20.412, 10641.061, 415.194, 52917.378 25/06/29,13:43:02,07,10,1, 12.0,1,1, 20.412, 10641.065, 415.209, 52917.403 25/06/29,13:43:02,08,10,1, 12.0,1,1, 20.412, 10641.086, 415.206, 52917.359 25/06/29,13:43:02,09,10,1, 12.0,1,1, 20.412, 10641.046, 415.219, 52917.243 25/06/29,13:43:02,10,10,1, 12.0,1,1, 20.412, 10641.034, 415.233, 52917.343 25/06/29,13:43:02,11,10,1, 12.0,1,1, 20.412, 10641.037, 415.238, 52917.353 25/06/29,13:43:02,12,10,1, 12.0,1,1, 20.412, 10641.047, 415.243, 52917.387 25/06/29,13:43:02,13,10,1, 12.0,1,1, 20.412, 10641.035, 415.232, 52917.382 25/06/29,13:43:02,14,10,1, 12.0,1,1, 20.412, 10641.032, 415.232, 52917.340 25/06/29,13:43:02,15,10,1, 12.0,1,1, 20.412, 10641.022, 415.230, 52917.352 25/06/29,13:43:02,16,10,1, 12.0,1,1, 20.412, 10641.012, 415.225, 52917.325 25/06/29,13:43:02,17,10,1, 12.0,1,1, 20.412, 10641.018, 415.231, 52917.321 25/06/29,13:43:02,18,10,1, 12.0,1,1, 20.412, 10641.008, 415.222, 52917.353 25/06/29,13:43:02,19,10,1, 12.0,1,1, 20.412, 10641.010, 415.250, 52917.362 25/06/29,13:43:03,00,10,1, 11.9,1,1, 20.416, 10641.006, 415.250, 52917.362 25/06/29,13:43:03,01,10,1, 11.9,1,1, 20.416, 10641.013, 415.261, 52917.368 25/06/29,13:43:03,02,10,1, 11.9,1,1, 20.416, 10641.013, 415.266, 52917.302 25/06/29,13:43:03,03,10,1, 11.9,1,1, 20.416, 10640.986, 415.282, 52917.325 25/06/29,13:43:03,04,10,1, 11.9,1,1, 20.416, 10640.961, 415.298, 52917.378 25/06/29,13:43:03,05,10,1, 11.9,1,1, 20.416, 10640.976, 415.278, 52917.320 25/06/29,13:43:03,06,10,1, 11.9,1,1, 20.416, 10640.955, 415.275, 52917.333 25/06/29,13:43:03,07,10,1, 11.9,1,1, 20.416, 10640.949, 415.282, 52917.337 25/06/29,13:43:03,08,10,1, 11.9,1,1, 20.416, 10640.954, 415.287, 52917.436 25/06/29,13:43:03,09,10,1, 11.9,1,1, 20.416, 10640.944, 415.263, 52917.342 25/06/29,13:43:03,10,10,1, 11.9,1,1, 20.416, 10640.938, 415.288, 52917.449 25/06/29,13:43:03,11,10,1, 11.9,1,1, 20.416, 10640.931, 415.289, 52917.320 25/06/29,13:43:03,12,10,1, 11.9,1,1, 20.416, 10640.910, 415.294, 52917.400 25/06/29,13:43:03,13,10,1, 11.9,1,1, 20.416, 10640.926, 415.332, 52917.390 25/06/29,13:43:03,14,10,1, 11.9,1,1, 20.416, 10640.919, 415.338, 52917.414 25/06/29,13:43:03,15,10,1, 11.9,1,1, 20.416, 10640.922, 415.322, 52917.427 25/06/29,13:43:03,16,10,1, 11.9,1,1, 20.416, 10640.907, 415.315, 52917.424 25/06/29,13:43:03,17,10,1, 11.9,1,1, 20.416, 10640.894, 415.335, 52917.381 25/06/29,13:43:03,18,10,1, 11.9,1,1, 20.416, 10640.907, 415.335, 52917.348 25/06/29,13:43:03,19,10,1, 11.9,1,1, 20.416, 10640.865, 415.343, 52917.415 25/06/29,13:43:04,00,10,1, 11.9,1,1, 20.415, 10640.864, 415.343, 52917.415 25/06/29,13:43:04,01,10,1, 11.9,1,1, 20.415, 10640.869, 415.341, 52917.389 25/06/29,13:43:04,02,10,1, 11.9,1,1, 20.415, 10640.877, 415.338, 52917.440 25/06/29,13:43:04,03,10,1, 11.9,1,1, 20.415, 10640.840, 415.354, 52917.438 25/06/29,13:43:04,04,10,1, 11.9,1,1, 20.415, 10640.842, 415.349, 52917.357 25/06/29,13:43:04,05,10,1, 11.9,1,1, 20.415, 10640.853, 415.359, 52917.447 25/06/29,13:43:04,06,10,1, 11.9,1,1, 20.415, 10640.820, 415.385, 52917.402 25/06/29,13:43:04,07,10,1, 11.9,1,1, 20.415, 10640.841, 415.378, 52917.477 25/06/29,13:43:04,08,10,1, 11.9,1,1, 20.415, 10640.820, 415.399, 52917.452 25/06/29,13:43:04,09,10,1, 11.9,1,1, 20.415, 10640.837, 415.393, 52917.450 25/06/29,13:43:04,10,10,1, 11.9,1,1, 20.415, 10640.809, 415.398, 52917.450 25/06/29,13:43:04,11,10,1, 11.9,1,1, 20.415, 10640.820, 415.396, 52917.457 25/06/29,13:43:04,12,10,1, 11.9,1,1, 20.415, 10640.819, 415.404, 52917.452 25/06/29,13:43:04,13,10,1, 11.9,1,1, 20.415, 10640.827, 415.380, 52917.487 25/06/29,13:43:04,14,10,1, 11.9,1,1, 20.415, 10640.809, 415.367, 52917.455 25/06/29,13:43:04,15,10,1, 11.9,1,1, 20.415, 10640.800, 415.400, 52917.502 25/06/29,13:43:04,16,10,1, 11.9,1,1, 20.415, 10640.791, 415.402, 52917.472 25/06/29,13:43:04,17,10,1, 11.9,1,1, 20.415, 10640.813, 415.390, 52917.482 25/06/29,13:43:04,18,10,1, 11.9,1,1, 20.415, 10640.790, 415.412, 52917.539 25/06/29,13:43:04,19,10,1, 11.9,1,1, 20.415, 10640.807, 415.421, 52917.520 25/06/29,13:43:05,00,09,1, 12.0,1,1, 20.415, 10640.806, 415.421, 52917.520 25/06/29,13:43:05,01,09,1, 12.0,1,1, 20.415, 10640.766, 415.499, 52917.514 25/06/29,13:43:05,02,09,1, 12.0,1,1, 20.415, 10640.772, 415.480, 52917.534 25/06/29,13:43:05,03,09,1, 12.0,1,1, 20.415, 10640.755, 415.447, 52917.506 25/06/29,13:43:05,04,09,1, 12.0,1,1, 20.415, 10640.762, 415.477, 52917.467 25/06/29,13:43:05,05,09,1, 12.0,1,1, 20.415, 10640.747, 415.496, 52917.538 25/06/29,13:43:05,06,09,1, 12.0,1,1, 20.415, 10640.708, 415.502, 52917.500 25/06/29,13:43:05,07,09,1, 12.0,1,1, 20.415, 10640.715, 415.469, 52917.498 25/06/29,13:43:05,08,09,1, 12.0,1,1, 20.415, 10640.745, 415.480, 52917.434 25/06/29,13:43:05,09,09,1, 12.0,1,1, 20.415, 10640.719, 415.446, 52917.443 25/06/29,13:43:05,10,09,1, 12.0,1,1, 20.415, 10640.725, 415.491, 52917.505 25/06/29,13:43:05,11,09,1, 12.0,1,1, 20.415, 10640.722, 415.472, 52917.415 25/06/29,13:43:05,12,09,1, 12.0,1,1, 20.415, 10640.737, 415.504, 52917.509 25/06/29,13:43:05,13,09,1, 12.0,1,1, 20.415, 10640.712, 415.511, 52917.528 25/06/29,13:43:05,14,09,1, 12.0,1,1, 20.415, 10640.715, 415.516, 52917.572 25/06/29,13:43:05,15,09,1, 12.0,1,1, 20.415, 10640.721, 415.538, 52917.464 25/06/29,13:43:05,16,09,1, 12.0,1,1, 20.415, 10640.707, 415.556, 52917.554 25/06/29,13:43:05,17,09,1, 12.0,1,1, 20.415, 10640.693, 415.549, 52917.514 25/06/29,13:43:05,18,09,1, 12.0,1,1, 20.415, 10640.706, 415.518, 52917.522 25/06/29,13:43:05,19,09,1, 12.0,1,1, 20.415, 10640.677, 415.567, 52917.513 25/06/29,13:43:06,00,10,1, 11.9,1,1, 20.417, 10640.672, 415.567, 52917.513 25/06/29,13:43:06,01,10,1, 11.9,1,1, 20.417, 10640.667, 415.554, 52917.483 25/06/29,13:43:06,02,10,1, 11.9,1,1, 20.417, 10640.678, 415.554, 52917.462 25/06/29,13:43:06,03,10,1, 11.9,1,1, 20.417, 10640.659, 415.574, 52917.562 25/06/29,13:43:06,04,10,1, 11.9,1,1, 20.417, 10640.680, 415.585, 52917.459 25/06/29,13:43:06,05,10,1, 11.9,1,1, 20.417, 10640.662, 415.564, 52917.528 25/06/29,13:43:06,06,10,1, 11.9,1,1, 20.417, 10640.650, 415.603, 52917.535 25/06/29,13:43:06,07,10,1, 11.9,1,1, 20.417, 10640.643, 415.579, 52917.567 25/06/29,13:43:06,08,10,1, 11.9,1,1, 20.417, 10640.642, 415.600, 52917.539 25/06/29,13:43:06,09,10,1, 11.9,1,1, 20.417, 10640.660, 415.620, 52917.500 25/06/29,13:43:06,10,10,1, 11.9,1,1, 20.417, 10640.654, 415.630, 52917.524 25/06/29,13:43:06,11,10,1, 11.9,1,1, 20.417, 10640.622, 415.620, 52917.463 25/06/29,13:43:06,12,10,1, 11.9,1,1, 20.417, 10640.651, 415.637, 52917.576 25/06/29,13:43:06,13,10,1, 11.9,1,1, 20.417, 10640.631, 415.650, 52917.501 25/06/29,13:43:06,14,10,1, 11.9,1,1, 20.417, 10640.647, 415.666, 52917.504 25/06/29,13:43:06,15,10,1, 11.9,1,1, 20.417, 10640.626, 415.650, 52917.550 25/06/29,13:43:06,16,10,1, 11.9,1,1, 20.417, 10640.631, 415.666, 52917.516 25/06/29,13:43:06,17,10,1, 11.9,1,1, 20.417, 10640.611, 415.660, 52917.514 25/06/29,13:43:06,18,10,1, 11.9,1,1, 20.417, 10640.602, 415.655, 52917.549 25/06/29,13:43:06,19,10,1, 11.9,1,1, 20.417, 10640.612, 415.656, 52917.513 25/06/29,13:43:07,00,10,1, 12.0,1,1, 20.420, 10640.606, 415.656, 52917.513 25/06/29,13:43:07,01,10,1, 12.0,1,1, 20.420, 10640.557, 415.683, 52917.573 25/06/29,13:43:07,02,10,1, 12.0,1,1, 20.420, 10640.596, 415.686, 52917.452 25/06/29,13:43:07,03,10,1, 12.0,1,1, 20.420, 10640.597, 415.656, 52917.564 25/06/29,13:43:07,04,10,1, 12.0,1,1, 20.420, 10640.577, 415.679, 52917.556 25/06/29,13:43:07,05,10,1, 12.0,1,1, 20.420, 10640.585, 415.709, 52917.611 25/06/29,13:43:07,06,10,1, 12.0,1,1, 20.420, 10640.578, 415.716, 52917.565 25/06/29,13:43:07,07,10,1, 12.0,1,1, 20.420, 10640.543, 415.716, 52917.558 25/06/29,13:43:07,08,10,1, 12.0,1,1, 20.420, 10640.572, 415.728, 52917.568 25/06/29,13:43:07,09,10,1, 12.0,1,1, 20.420, 10640.551, 415.733, 52917.609 25/06/29,13:43:07,10,10,1, 12.0,1,1, 20.420, 10640.566, 415.723, 52917.616 25/06/29,13:43:07,11,10,1, 12.0,1,1, 20.420, 10640.559, 415.739, 52917.556 25/06/29,13:43:07,12,10,1, 12.0,1,1, 20.420, 10640.550, 415.743, 52917.642 25/06/29,13:43:07,13,10,1, 12.0,1,1, 20.420, 10640.559, 415.734, 52917.565 25/06/29,13:43:07,14,10,1, 12.0,1,1, 20.420, 10640.530, 415.731, 52917.558 25/06/29,13:43:07,15,10,1, 12.0,1,1, 20.420, 10640.522, 415.745, 52917.563 25/06/29,13:43:07,16,10,1, 12.0,1,1, 20.420, 10640.532, 415.740, 52917.518 25/06/29,13:43:07,17,10,1, 12.0,1,1, 20.420, 10640.549, 415.731, 52917.571 25/06/29,13:43:07,18,10,1, 12.0,1,1, 20.420, 10640.533, 415.736, 52917.589 25/06/29,13:43:07,19,10,1, 12.0,1,1, 20.420, 10640.543, 415.750, 52917.518 25/06/29,13:43:08,00,10,1, 11.9,1,1, 20.415, 10640.539, 415.750, 52917.518 25/06/29,13:43:08,01,10,1, 11.9,1,1, 20.415, 10640.526, 415.774, 52917.662 25/06/29,13:43:08,02,10,1, 11.9,1,1, 20.415, 10640.529, 415.781, 52917.593 25/06/29,13:43:08,03,10,1, 11.9,1,1, 20.415, 10640.518, 415.823, 52917.683 25/06/29,13:43:08,04,10,1, 11.9,1,1, 20.415, 10640.536, 415.807, 52917.630 25/06/29,13:43:08,05,10,1, 11.9,1,1, 20.415, 10640.522, 415.844, 52917.643 25/06/29,13:43:08,06,10,1, 11.9,1,1, 20.415, 10640.519, 415.813, 52917.642 25/06/29,13:43:08,07,10,1, 11.9,1,1, 20.415, 10640.498, 415.816, 52917.634 25/06/29,13:43:08,08,10,1, 11.9,1,1, 20.415, 10640.512, 415.829, 52917.666 25/06/29,13:43:08,09,10,1, 11.9,1,1, 20.415, 10640.543, 415.808, 52917.646 25/06/29,13:43:08,10,10,1, 11.9,1,1, 20.415, 10640.518, 415.816, 52917.580 25/06/29,13:43:08,11,10,1, 11.9,1,1, 20.415, 10640.496, 415.814, 52917.599 25/06/29,13:43:08,12,10,1, 11.9,1,1, 20.415, 10640.506, 415.825, 52917.574 25/06/29,13:43:08,13,10,1, 11.9,1,1, 20.415, 10640.517, 415.860, 52917.664 25/06/29,13:43:08,14,10,1, 11.9,1,1, 20.415, 10640.484, 415.835, 52917.681 25/06/29,13:43:08,15,10,1, 11.9,1,1, 20.415, 10640.501, 415.854, 52917.630 25/06/29,13:43:08,16,10,1, 11.9,1,1, 20.415, 10640.478, 415.876, 52917.644 25/06/29,13:43:08,17,10,1, 11.9,1,1, 20.415, 10640.489, 415.875, 52917.629 25/06/29,13:43:08,18,10,1, 11.9,1,1, 20.415, 10640.489, 415.867, 52917.742 25/06/29,13:43:08,19,10,1, 11.9,1,1, 20.415, 10640.480, 415.879, 52917.697 25/06/29,13:43:09,00,10,1, 11.9,1,1, 20.413, 10640.472, 415.879, 52917.697 25/06/29,13:43:09,01,10,1, 11.9,1,1, 20.413, 10640.463, 415.873, 52917.664 25/06/29,13:43:09,02,10,1, 11.9,1,1, 20.413, 10640.464, 415.909, 52917.642 25/06/29,13:43:09,03,10,1, 11.9,1,1, 20.413, 10640.480, 415.927, 52917.637 25/06/29,13:43:09,04,10,1, 11.9,1,1, 20.413, 10640.440, 415.895, 52917.634 25/06/29,13:43:09,05,10,1, 11.9,1,1, 20.413, 10640.465, 415.920, 52917.669 25/06/29,13:43:09,06,10,1, 11.9,1,1, 20.413, 10640.458, 415.904, 52917.701 25/06/29,13:43:09,07,10,1, 11.9,1,1, 20.413, 10640.463, 415.941, 52917.611 25/06/29,13:43:09,08,10,1, 11.9,1,1, 20.413, 10640.449, 415.936, 52917.619 25/06/29,13:43:09,09,10,1, 11.9,1,1, 20.413, 10640.442, 415.936, 52917.695 25/06/29,13:43:09,10,10,1, 11.9,1,1, 20.413, 10640.426, 415.940, 52917.659 25/06/29,13:43:09,11,10,1, 11.9,1,1, 20.413, 10640.429, 415.940, 52917.711 25/06/29,13:43:09,12,10,1, 11.9,1,1, 20.413, 10640.427, 415.927, 52917.702 25/06/29,13:43:09,13,10,1, 11.9,1,1, 20.413, 10640.403, 415.948, 52917.686 25/06/29,13:43:09,14,10,1, 11.9,1,1, 20.413, 10640.419, 415.941, 52917.690 25/06/29,13:43:09,15,10,1, 11.9,1,1, 20.413, 10640.411, 415.947, 52917.693 25/06/29,13:43:09,16,10,1, 11.9,1,1, 20.413, 10640.418, 415.998, 52917.711 25/06/29,13:43:09,17,10,1, 11.9,1,1, 20.413, 10640.417, 415.988, 52917.714 25/06/29,13:43:09,18,10,1, 11.9,1,1, 20.413, 10640.401, 415.984, 52917.724 25/06/29,13:43:09,19,10,1, 11.9,1,1, 20.413, 10640.372, 416.011, 52917.709 25/06/29,13:43:10,00,10,1, 12.0,1,1, 20.417, 10640.372, 416.011, 52917.709 25/06/29,13:43:10,01,10,1, 12.0,1,1, 20.417, 10640.403, 416.009, 52917.805 25/06/29,13:43:10,02,10,1, 12.0,1,1, 20.417, 10640.397, 415.986, 52917.714 25/06/29,13:43:10,03,10,1, 12.0,1,1, 20.417, 10640.405, 416.006, 52917.730 25/06/29,13:43:10,04,10,1, 12.0,1,1, 20.417, 10640.394, 416.011, 52917.704 25/06/29,13:43:10,05,10,1, 12.0,1,1, 20.417, 10640.401, 416.015, 52917.739 25/06/29,13:43:10,06,10,1, 12.0,1,1, 20.417, 10640.388, 416.036, 52917.754 25/06/29,13:43:10,07,10,1, 12.0,1,1, 20.417, 10640.390, 416.003, 52917.668 25/06/29,13:43:10,08,10,1, 12.0,1,1, 20.417, 10640.390, 416.009, 52917.735 25/06/29,13:43:10,09,10,1, 12.0,1,1, 20.417, 10640.370, 416.022, 52917.750 25/06/29,13:43:10,10,10,1, 12.0,1,1, 20.417, 10640.360, 416.021, 52917.673 25/06/29,13:43:10,11,10,1, 12.0,1,1, 20.417, 10640.383, 416.017, 52917.768 25/06/29,13:43:10,12,10,1, 12.0,1,1, 20.417, 10640.369, 416.043, 52917.725 25/06/29,13:43:10,13,10,1, 12.0,1,1, 20.417, 10640.371, 416.028, 52917.528 25/06/29,13:43:10,14,10,1, 12.0,1,1, 20.417, 10640.329, 416.066, 52917.743 25/06/29,13:43:10,15,10,1, 12.0,1,1, 20.417, 10640.328, 416.058, 52917.795 25/06/29,13:43:10,16,10,1, 12.0,1,1, 20.417, 10640.336, 416.071, 52917.708 25/06/29,13:43:10,17,10,1, 12.0,1,1, 20.417, 10640.365, 416.057, 52917.760 25/06/29,13:43:10,18,10,1, 12.0,1,1, 20.417, 10640.323, 416.091, 52917.737 25/06/29,13:43:10,19,10,1, 12.0,1,1, 20.417, 10640.326, 416.095, 52917.744 25/06/29,13:43:11,00,10,1, 12.0,1,1, 20.419, 10640.322, 416.095, 52917.744 25/06/29,13:43:11,01,10,1, 12.0,1,1, 20.419, 10640.318, 416.118, 52917.819 25/06/29,13:43:11,02,10,1, 12.0,1,1, 20.419, 10640.342, 416.105, 52917.791 25/06/29,13:43:11,03,10,1, 12.0,1,1, 20.419, 10640.299, 416.106, 52917.817 25/06/29,13:43:11,04,10,1, 12.0,1,1, 20.419, 10640.279, 416.117, 52917.722 25/06/29,13:43:11,05,10,1, 12.0,1,1, 20.419, 10640.310, 416.116, 52917.727 25/06/29,13:43:11,06,10,1, 12.0,1,1, 20.419, 10640.328, 416.115, 52917.735 25/06/29,13:43:11,07,10,1, 12.0,1,1, 20.419, 10640.294, 416.131, 52917.816 25/06/29,13:43:11,08,10,1, 12.0,1,1, 20.419, 10640.292, 416.121, 52917.745 25/06/29,13:43:11,09,10,1, 12.0,1,1, 20.419, 10640.297, 416.123, 52917.837 25/06/29,13:43:11,10,10,1, 12.0,1,1, 20.419, 10640.268, 416.122, 52917.773 25/06/29,13:43:11,11,10,1, 12.0,1,1, 20.419, 10640.283, 416.149, 52917.805 25/06/29,13:43:11,12,10,1, 12.0,1,1, 20.419, 10640.264, 416.160, 52917.748 25/06/29,13:43:11,13,10,1, 12.0,1,1, 20.419, 10640.288, 416.162, 52917.771 25/06/29,13:43:11,14,10,1, 12.0,1,1, 20.419, 10640.272, 416.184, 52917.805 25/06/29,13:43:11,15,10,1, 12.0,1,1, 20.419, 10640.271, 416.191, 52917.788 25/06/29,13:43:11,16,10,1, 12.0,1,1, 20.419, 10640.282, 416.202, 52917.792 25/06/29,13:43:11,17,10,1, 12.0,1,1, 20.419, 10640.266, 416.218, 52917.856 25/06/29,13:43:11,18,10,1, 12.0,1,1, 20.419, 10640.266, 416.228, 52917.798 25/06/29,13:43:11,19,10,1, 12.0,1,1, 20.419, 10640.239, 416.227, 52917.771 25/06/29,13:43:12,00,09,1, 11.9,1,1, 20.418, 10640.239, 416.227, 52917.771 25/06/29,13:43:12,01,09,1, 11.9,1,1, 20.418, 10640.228, 416.238, 52917.829 25/06/29,13:43:12,02,09,1, 11.9,1,1, 20.418, 10640.223, 416.232, 52917.759 25/06/29,13:43:12,03,09,1, 11.9,1,1, 20.418, 10640.241, 416.237, 52917.801 25/06/29,13:43:12,04,09,1, 11.9,1,1, 20.418, 10640.225, 416.228, 52917.783 25/06/29,13:43:12,05,09,1, 11.9,1,1, 20.418, 10640.202, 416.257, 52917.781 25/06/29,13:43:12,06,09,1, 11.9,1,1, 20.418, 10640.253, 416.240, 52917.866 25/06/29,13:43:12,07,09,1, 11.9,1,1, 20.418, 10640.231, 416.232, 52917.786 25/06/29,13:43:12,08,09,1, 11.9,1,1, 20.418, 10640.214, 416.234, 52917.803 25/06/29,13:43:12,09,09,1, 11.9,1,1, 20.418, 10640.209, 416.262, 52917.828 25/06/29,13:43:12,10,09,1, 11.9,1,1, 20.418, 10640.219, 416.245, 52917.888 25/06/29,13:43:12,11,09,1, 11.9,1,1, 20.418, 10640.213, 416.268, 52917.864 25/06/29,13:43:12,12,09,1, 11.9,1,1, 20.418, 10640.209, 416.279, 52917.810 25/06/29,13:43:12,13,09,1, 11.9,1,1, 20.418, 10640.218, 416.260, 52917.828 25/06/29,13:43:12,14,09,1, 11.9,1,1, 20.418, 10640.196, 416.323, 52917.869 25/06/29,13:43:12,15,09,1, 11.9,1,1, 20.418, 10640.195, 416.304, 52917.813 25/06/29,13:43:12,16,09,1, 11.9,1,1, 20.418, 10640.207, 416.320, 52917.812 25/06/29,13:43:12,17,09,1, 11.9,1,1, 20.418, 10640.221, 416.333, 52917.831 25/06/29,13:43:12,18,09,1, 11.9,1,1, 20.418, 10640.219, 416.335, 52917.813 25/06/29,13:43:12,19,09,1, 11.9,1,1, 20.418, 10640.198, 416.343, 52917.832 25/06/29,13:43:13,00,09,1, 11.9,1,1, 20.414, 10640.197, 416.343, 52917.832 25/06/29,13:43:13,01,09,1, 11.9,1,1, 20.414, 10640.189, 416.341, 52917.847 25/06/29,13:43:13,02,09,1, 11.9,1,1, 20.414, 10640.185, 416.360, 52917.818 25/06/29,13:43:13,03,09,1, 11.9,1,1, 20.414, 10640.182, 416.368, 52917.859 25/06/29,13:43:13,04,09,1, 11.9,1,1, 20.414, 10640.174, 416.377, 52917.864 25/06/29,13:43:13,05,09,1, 11.9,1,1, 20.414, 10640.176, 416.350, 52917.811 25/06/29,13:43:13,06,09,1, 11.9,1,1, 20.414, 10640.164, 416.374, 52917.912 25/06/29,13:43:13,07,09,1, 11.9,1,1, 20.414, 10640.140, 416.389, 52917.843 25/06/29,13:43:13,08,09,1, 11.9,1,1, 20.414, 10640.164, 416.391, 52917.861 25/06/29,13:43:13,09,09,1, 11.9,1,1, 20.414, 10640.147, 416.400, 52917.852 25/06/29,13:43:13,10,09,1, 11.9,1,1, 20.414, 10640.163, 416.388, 52917.808 25/06/29,13:43:13,11,09,1, 11.9,1,1, 20.414, 10640.149, 416.398, 52917.833 25/06/29,13:43:13,12,09,1, 11.9,1,1, 20.414, 10640.125, 416.383, 52917.855 25/06/29,13:43:13,13,09,1, 11.9,1,1, 20.414, 10640.123, 416.403, 52917.826 25/06/29,13:43:13,14,09,1, 11.9,1,1, 20.414, 10640.116, 416.408, 52917.834 25/06/29,13:43:13,15,09,1, 11.9,1,1, 20.414, 10640.150, 416.429, 52917.942 25/06/29,13:43:13,16,09,1, 11.9,1,1, 20.414, 10640.116, 416.432, 52917.872 25/06/29,13:43:13,17,09,1, 11.9,1,1, 20.414, 10640.148, 416.441, 52917.942 25/06/29,13:43:13,18,09,1, 11.9,1,1, 20.414, 10640.154, 416.467, 52917.893 25/06/29,13:43:13,19,09,1, 11.9,1,1, 20.414, 10640.111, 416.459, 52917.895 25/06/29,13:43:14,00,10,1, 11.9,1,1, 20.412, 10640.105, 416.459, 52917.895 25/06/29,13:43:14,01,10,1, 11.9,1,1, 20.412, 10640.142, 416.488, 52917.890 25/06/29,13:43:14,02,10,1, 11.9,1,1, 20.412, 10640.106, 416.478, 52917.892 25/06/29,13:43:14,03,10,1, 11.9,1,1, 20.412, 10640.141, 416.515, 52917.950 25/06/29,13:43:14,04,10,1, 11.9,1,1, 20.412, 10640.105, 416.480, 52917.924 25/06/29,13:43:14,05,10,1, 11.9,1,1, 20.412, 10640.139, 416.512, 52917.955 25/06/29,13:43:14,06,10,1, 11.9,1,1, 20.412, 10640.115, 416.505, 52917.908 25/06/29,13:43:14,07,10,1, 11.9,1,1, 20.412, 10640.107, 416.506, 52917.923 25/06/29,13:43:14,08,10,1, 11.9,1,1, 20.412, 10640.084, 416.527, 52917.861 25/06/29,13:43:14,09,10,1, 11.9,1,1, 20.412, 10640.115, 416.515, 52917.883 25/06/29,13:43:14,10,10,1, 11.9,1,1, 20.412, 10640.114, 416.506, 52917.830 25/06/29,13:43:14,11,10,1, 11.9,1,1, 20.412, 10640.100, 416.528, 52917.854 25/06/29,13:43:14,12,10,1, 11.9,1,1, 20.412, 10640.072, 416.541, 52917.898 25/06/29,13:43:14,13,10,1, 11.9,1,1, 20.412, 10640.104, 416.518, 52917.939 25/06/29,13:43:14,14,10,1, 11.9,1,1, 20.412, 10640.096, 416.533, 52917.898 25/06/29,13:43:14,15,10,1, 11.9,1,1, 20.412, 10640.085, 416.542, 52917.901 25/06/29,13:43:14,16,10,1, 11.9,1,1, 20.412, 10640.087, 416.558, 52917.937 25/06/29,13:43:14,17,10,1, 11.9,1,1, 20.412, 10640.081, 416.562, 52917.922 25/06/29,13:43:14,18,10,1, 11.9,1,1, 20.412, 10640.094, 416.570, 52917.976 25/06/29,13:43:14,19,10,1, 11.9,1,1, 20.412, 10640.085, 416.588, 52917.949 25/06/29,13:43:15,00,08,1, 11.9,1,1, 20.415, 10640.080, 416.588, 52917.949 25/06/29,13:43:15,01,08,1, 11.9,1,1, 20.415, 10640.069, 416.582, 52917.919 25/06/29,13:43:15,02,08,1, 11.9,1,1, 20.415, 10640.077, 416.586, 52917.935 25/06/29,13:43:15,03,08,1, 11.9,1,1, 20.415, 10640.089, 416.609, 52917.956 25/06/29,13:43:15,04,08,1, 11.9,1,1, 20.415, 10640.070, 416.594, 52917.942 25/06/29,13:43:15,05,08,1, 11.9,1,1, 20.415, 10640.057, 416.594, 52918.006 25/06/29,13:43:15,06,08,1, 11.9,1,1, 20.415, 10640.064, 416.615, 52917.952 25/06/29,13:43:15,07,08,1, 11.9,1,1, 20.415, 10640.045, 416.604, 52917.950 25/06/29,13:43:15,08,08,1, 11.9,1,1, 20.415, 10640.061, 416.627, 52917.904 25/06/29,13:43:15,09,08,1, 11.9,1,1, 20.415, 10640.058, 416.635, 52917.973 25/06/29,13:43:15,10,08,1, 11.9,1,1, 20.415, 10640.043, 416.637, 52917.963 25/06/29,13:43:15,11,08,1, 11.9,1,1, 20.415, 10640.061, 416.626, 52917.932 25/06/29,13:43:15,12,08,1, 11.9,1,1, 20.415, 10640.053, 416.650, 52917.992 25/06/29,13:43:15,13,08,1, 11.9,1,1, 20.415, 10640.029, 416.667, 52918.002 25/06/29,13:43:15,14,08,1, 11.9,1,1, 20.415, 10640.054, 416.657, 52917.909 25/06/29,13:43:15,15,08,1, 11.9,1,1, 20.415, 10640.027, 416.677, 52917.917 25/06/29,13:43:15,16,08,1, 11.9,1,1, 20.415, 10640.037, 416.664, 52917.927 25/06/29,13:43:15,17,08,1, 11.9,1,1, 20.415, 10640.032, 416.676, 52917.961 25/06/29,13:43:15,18,08,1, 11.9,1,1, 20.415, 10640.035, 416.683, 52917.946 25/06/29,13:43:15,19,08,1, 11.9,1,1, 20.415, 10640.016, 416.685, 52917.988 25/06/29,13:43:16,00,08,1, 11.9,1,1, 20.420, 10640.013, 416.685, 52917.988 25/06/29,13:43:16,01,08,1, 11.9,1,1, 20.420, 10640.048, 416.677, 52917.974 25/06/29,13:43:16,02,08,1, 11.9,1,1, 20.420, 10640.014, 416.672, 52917.980 25/06/29,13:43:16,03,08,1, 11.9,1,1, 20.420, 10640.036, 416.673, 52917.946 25/06/29,13:43:16,04,08,1, 11.9,1,1, 20.420, 10640.031, 416.712, 52918.001 25/06/29,13:43:16,05,08,1, 11.9,1,1, 20.420, 10640.014, 416.706, 52918.000 25/06/29,13:43:16,06,08,1, 11.9,1,1, 20.420, 10640.034, 416.698, 52917.954 25/06/29,13:43:16,07,08,1, 11.9,1,1, 20.420, 10640.043, 416.731, 52918.022 25/06/29,13:43:16,08,08,1, 11.9,1,1, 20.420, 10640.013, 416.723, 52918.002 25/06/29,13:43:16,09,08,1, 11.9,1,1, 20.420, 10640.057, 416.728, 52917.958 25/06/29,13:43:16,10,08,1, 11.9,1,1, 20.420, 10640.004, 416.764, 52917.990 25/06/29,13:43:16,11,08,1, 11.9,1,1, 20.420, 10640.034, 416.757, 52918.018 25/06/29,13:43:16,12,08,1, 11.9,1,1, 20.420, 10640.011, 416.764, 52918.048 25/06/29,13:43:16,13,08,1, 11.9,1,1, 20.420, 10640.015, 416.777, 52918.030 25/06/29,13:43:16,14,08,1, 11.9,1,1, 20.420, 10640.005, 416.769, 52917.977 25/06/29,13:43:16,15,08,1, 11.9,1,1, 20.420, 10640.013, 416.795, 52917.970 25/06/29,13:43:16,16,08,1, 11.9,1,1, 20.420, 10640.016, 416.781, 52918.006 25/06/29,13:43:16,17,08,1, 11.9,1,1, 20.420, 10639.998, 416.797, 52917.963 25/06/29,13:43:16,18,08,1, 11.9,1,1, 20.420, 10639.987, 416.758, 52917.945 25/06/29,13:43:16,19,08,1, 11.9,1,1, 20.420, 10639.995, 416.813, 52918.000 25/06/29,13:43:17,00,09,1, 11.9,1,1, 20.418, 10639.988, 416.813, 52918.000 25/06/29,13:43:17,01,09,1, 11.9,1,1, 20.418, 10639.978, 416.787, 52917.956 25/06/29,13:43:17,02,09,1, 11.9,1,1, 20.418, 10639.981, 416.795, 52917.998 25/06/29,13:43:17,03,09,1, 11.9,1,1, 20.418, 10639.987, 416.798, 52917.986 25/06/29,13:43:17,04,09,1, 11.9,1,1, 20.418, 10639.999, 416.793, 52917.959 25/06/29,13:43:17,05,09,1, 11.9,1,1, 20.418, 10639.976, 416.787, 52917.998 25/06/29,13:43:17,06,09,1, 11.9,1,1, 20.418, 10639.945, 416.803, 52917.940 25/06/29,13:43:17,07,09,1, 11.9,1,1, 20.418, 10639.962, 416.830, 52917.974 25/06/29,13:43:17,08,09,1, 11.9,1,1, 20.418, 10639.979, 416.789, 52917.994 25/06/29,13:43:17,09,09,1, 11.9,1,1, 20.418, 10639.978, 416.828, 52917.922 25/06/29,13:43:17,10,09,1, 11.9,1,1, 20.418, 10639.962, 416.834, 52918.030 25/06/29,13:43:17,11,09,1, 11.9,1,1, 20.418, 10639.975, 416.816, 52918.037 25/06/29,13:43:17,12,09,1, 11.9,1,1, 20.418, 10639.964, 416.838, 52917.987 25/06/29,13:43:17,13,09,1, 11.9,1,1, 20.418, 10639.983, 416.845, 52918.089 25/06/29,13:43:17,14,09,1, 11.9,1,1, 20.418, 10639.974, 416.831, 52917.984 25/06/29,13:43:17,15,09,1, 11.9,1,1, 20.418, 10639.978, 416.848, 52917.996 25/06/29,13:43:17,16,09,1, 11.9,1,1, 20.418, 10639.976, 416.884, 52918.100 25/06/29,13:43:17,17,09,1, 11.9,1,1, 20.418, 10639.972, 416.872, 52918.065 25/06/29,13:43:17,18,09,1, 11.9,1,1, 20.418, 10639.953, 416.869, 52918.037 25/06/29,13:43:17,19,09,1, 11.9,1,1, 20.418, 10639.975, 416.884, 52918.018 25/06/29,13:43:18,00,10,1, 11.9,1,1, 20.422, 10639.971, 416.884, 52918.018 25/06/29,13:43:18,01,10,1, 11.9,1,1, 20.422, 10639.993, 416.902, 52917.964 25/06/29,13:43:18,02,10,1, 11.9,1,1, 20.422, 10639.924, 416.877, 52918.044 25/06/29,13:43:18,03,10,1, 11.9,1,1, 20.422, 10639.956, 416.889, 52918.094 25/06/29,13:43:18,04,10,1, 11.9,1,1, 20.422, 10639.945, 416.899, 52917.988 25/06/29,13:43:18,05,10,1, 11.9,1,1, 20.422, 10639.944, 416.885, 52918.048 25/06/29,13:43:18,06,10,1, 11.9,1,1, 20.422, 10639.955, 416.914, 52918.072 25/06/29,13:43:18,07,10,1, 11.9,1,1, 20.422, 10639.984, 416.901, 52918.018 25/06/29,13:43:18,08,10,1, 11.9,1,1, 20.422, 10639.942, 416.912, 52918.083 25/06/29,13:43:18,09,10,1, 11.9,1,1, 20.422, 10639.967, 416.905, 52918.071 25/06/29,13:43:18,10,10,1, 11.9,1,1, 20.422, 10639.965, 416.910, 52918.050 25/06/29,13:43:18,11,10,1, 11.9,1,1, 20.422, 10639.960, 416.924, 52918.051 25/06/29,13:43:18,12,10,1, 11.9,1,1, 20.422, 10639.965, 416.927, 52918.068 25/06/29,13:43:18,13,10,1, 11.9,1,1, 20.422, 10639.960, 416.936, 52918.044 25/06/29,13:43:18,14,10,1, 11.9,1,1, 20.422, 10639.944, 416.929, 52918.037 25/06/29,13:43:18,15,10,1, 11.9,1,1, 20.422, 10639.947, 416.931, 52918.078 25/06/29,13:43:18,16,10,1, 11.9,1,1, 20.422, 10639.950, 416.936, 52918.018 25/06/29,13:43:18,17,10,1, 11.9,1,1, 20.422, 10639.947, 416.922, 52918.051 25/06/29,13:43:18,18,10,1, 11.9,1,1, 20.422, 10639.945, 416.956, 52918.035 25/06/29,13:43:18,19,10,1, 11.9,1,1, 20.422, 10639.951, 416.926, 52918.062 25/06/29,13:43:19,00,09,1, 11.9,1,1, 20.422, 10639.946, 416.926, 52918.062 25/06/29,13:43:19,01,09,1, 11.9,1,1, 20.422, 10639.925, 416.935, 52918.119 25/06/29,13:43:19,02,09,1, 11.9,1,1, 20.422, 10639.930, 416.953, 52918.016 25/06/29,13:43:19,03,09,1, 11.9,1,1, 20.422, 10639.928, 416.950, 52918.054 25/06/29,13:43:19,04,09,1, 11.9,1,1, 20.422, 10639.945, 416.976, 52918.054 25/06/29,13:43:19,05,09,1, 11.9,1,1, 20.422, 10639.928, 416.989, 52918.076 25/06/29,13:43:19,06,09,1, 11.9,1,1, 20.422, 10639.942, 416.942, 52918.009 25/06/29,13:43:19,07,09,1, 11.9,1,1, 20.422, 10639.925, 416.987, 52917.973 25/06/29,13:43:19,08,09,1, 11.9,1,1, 20.422, 10639.937, 416.980, 52918.108 25/06/29,13:43:19,09,09,1, 11.9,1,1, 20.422, 10639.937, 416.998, 52918.096 25/06/29,13:43:19,10,09,1, 11.9,1,1, 20.422, 10639.908, 417.012, 52918.096 25/06/29,13:43:19,11,09,1, 11.9,1,1, 20.422, 10639.904, 417.005, 52918.099 25/06/29,13:43:19,12,09,1, 11.9,1,1, 20.422, 10639.916, 417.014, 52918.077 25/06/29,13:43:19,13,09,1, 11.9,1,1, 20.422, 10639.899, 417.011, 52918.116 25/06/29,13:43:19,14,09,1, 11.9,1,1, 20.422, 10639.923, 416.988, 52918.033 25/06/29,13:43:19,15,09,1, 11.9,1,1, 20.422, 10639.931, 417.032, 52918.080 25/06/29,13:43:19,16,09,1, 11.9,1,1, 20.422, 10639.893, 417.032, 52918.048 25/06/29,13:43:19,17,09,1, 11.9,1,1, 20.422, 10639.912, 417.020, 52918.104 25/06/29,13:43:19,18,09,1, 11.9,1,1, 20.422, 10639.899, 417.023, 52918.045 25/06/29,13:43:19,19,09,1, 11.9,1,1, 20.422, 10639.920, 417.045, 52918.054 25/06/29,13:43:20,00,08,1, 12.0,1,1, 20.421, 10639.913, 417.045, 52918.054 25/06/29,13:43:20,01,08,1, 12.0,1,1, 20.421, 10639.893, 417.044, 52918.067 25/06/29,13:43:20,02,08,1, 12.0,1,1, 20.421, 10639.891, 417.064, 52918.089 25/06/29,13:43:20,03,08,1, 12.0,1,1, 20.421, 10639.861, 417.044, 52918.063 25/06/29,13:43:20,04,08,1, 12.0,1,1, 20.421, 10639.870, 417.056, 52918.083 25/06/29,13:43:20,05,08,1, 12.0,1,1, 20.421, 10639.890, 417.024, 52918.111 25/06/29,13:43:20,06,08,1, 12.0,1,1, 20.421, 10639.882, 417.058, 52918.087 25/06/29,13:43:20,07,08,1, 12.0,1,1, 20.421, 10639.863, 417.065, 52918.107 25/06/29,13:43:20,08,08,1, 12.0,1,1, 20.421, 10639.868, 417.023, 52917.987 25/06/29,13:43:20,09,08,1, 12.0,1,1, 20.421, 10639.839, 417.056, 52918.029 25/06/29,13:43:20,10,08,1, 12.0,1,1, 20.421, 10639.862, 417.078, 52918.062 25/06/29,13:43:20,11,08,1, 12.0,1,1, 20.421, 10639.860, 417.066, 52918.038 25/06/29,13:43:20,12,08,1, 12.0,1,1, 20.421, 10639.870, 417.045, 52918.011 25/06/29,13:43:20,13,08,1, 12.0,1,1, 20.421, 10639.866, 417.096, 52918.103 25/06/29,13:43:20,14,08,1, 12.0,1,1, 20.421, 10639.846, 417.067, 52918.092 25/06/29,13:43:20,15,08,1, 12.0,1,1, 20.421, 10639.864, 417.058, 52918.041 25/06/29,13:43:20,16,08,1, 12.0,1,1, 20.421, 10639.869, 417.068, 52918.066 25/06/29,13:43:20,17,08,1, 12.0,1,1, 20.421, 10639.853, 417.082, 52918.129 25/06/29,13:43:20,18,08,1, 12.0,1,1, 20.421, 10639.840, 417.088, 52918.069 25/06/29,13:43:20,19,08,1, 12.0,1,1, 20.421, 10639.841, 417.065, 52918.035 25/06/29,13:43:21,00,08,1, 11.8,1,1, 20.418, 10639.838, 417.065, 52918.035 25/06/29,13:43:21,01,08,1, 11.8,1,1, 20.418, 10639.867, 417.092, 52918.121 25/06/29,13:43:21,02,08,1, 11.8,1,1, 20.418, 10639.854, 417.085, 52918.137 25/06/29,13:43:21,03,08,1, 11.8,1,1, 20.418, 10639.838, 417.092, 52918.117 25/06/29,13:43:21,04,08,1, 11.8,1,1, 20.418, 10639.841, 417.117, 52918.190 25/06/29,13:43:21,05,08,1, 11.8,1,1, 20.418, 10639.835, 417.123, 52918.091 25/06/29,13:43:21,06,08,1, 11.8,1,1, 20.418, 10639.816, 417.105, 52918.084 25/06/29,13:43:21,07,08,1, 11.8,1,1, 20.418, 10639.852, 417.107, 52918.075 25/06/29,13:43:21,08,08,1, 11.8,1,1, 20.418, 10639.824, 417.142, 52918.151 25/06/29,13:43:21,09,08,1, 11.8,1,1, 20.418, 10639.858, 417.125, 52918.045 25/06/29,13:43:21,10,08,1, 11.8,1,1, 20.418, 10639.840, 417.143, 52918.084 25/06/29,13:43:21,11,08,1, 11.8,1,1, 20.418, 10639.849, 417.136, 52918.047 25/06/29,13:43:21,12,08,1, 11.8,1,1, 20.418, 10639.828, 417.150, 52918.131 25/06/29,13:43:21,13,08,1, 11.8,1,1, 20.418, 10639.837, 417.128, 52918.065 25/06/29,13:43:21,14,08,1, 11.8,1,1, 20.418, 10639.806, 417.145, 52918.090 25/06/29,13:43:21,15,08,1, 11.8,1,1, 20.418, 10639.833, 417.160, 52918.047 25/06/29,13:43:21,16,08,1, 11.8,1,1, 20.418, 10639.809, 417.159, 52918.156 25/06/29,13:43:21,17,08,1, 11.8,1,1, 20.418, 10639.836, 417.189, 52918.162 25/06/29,13:43:21,18,08,1, 11.8,1,1, 20.418, 10639.835, 417.145, 52918.107 25/06/29,13:43:21,19,08,1, 11.8,1,1, 20.418, 10639.846, 417.150, 52918.100 25/06/29,13:43:22,00,08,1, 12.0,1,1, 20.417, 10639.838, 417.150, 52918.100 25/06/29,13:43:22,01,08,1, 12.0,1,1, 20.417, 10639.848, 417.163, 52918.117 25/06/29,13:43:22,02,08,1, 12.0,1,1, 20.417, 10639.810, 417.156, 52918.084 25/06/29,13:43:22,03,08,1, 12.0,1,1, 20.417, 10639.805, 417.164, 52918.046 25/06/29,13:43:22,04,08,1, 12.0,1,1, 20.417, 10639.819, 417.178, 52918.113 25/06/29,13:43:22,05,08,1, 12.0,1,1, 20.417, 10639.849, 417.172, 52918.079 25/06/29,13:43:22,06,08,1, 12.0,1,1, 20.417, 10639.815, 417.180, 52918.099 25/06/29,13:43:22,07,08,1, 12.0,1,1, 20.417, 10639.846, 417.179, 52918.134 25/06/29,13:43:22,08,08,1, 12.0,1,1, 20.417, 10639.799, 417.173, 52918.141 25/06/29,13:43:22,09,08,1, 12.0,1,1, 20.417, 10639.849, 417.172, 52918.122 25/06/29,13:43:22,10,08,1, 12.0,1,1, 20.417, 10639.815, 417.171, 52918.072 25/06/29,13:43:22,11,08,1, 12.0,1,1, 20.417, 10639.835, 417.173, 52918.122 25/06/29,13:43:22,12,08,1, 12.0,1,1, 20.417, 10639.823, 417.192, 52918.180 25/06/29,13:43:22,13,08,1, 12.0,1,1, 20.417, 10639.846, 417.199, 52918.167 25/06/29,13:43:22,14,08,1, 12.0,1,1, 20.417, 10639.820, 417.203, 52918.077 25/06/29,13:43:22,15,08,1, 12.0,1,1, 20.417, 10639.832, 417.201, 52918.094 25/06/29,13:43:22,16,08,1, 12.0,1,1, 20.417, 10639.829, 417.200, 52918.140 25/06/29,13:43:22,17,08,1, 12.0,1,1, 20.417, 10639.835, 417.178, 52918.067 25/06/29,13:43:22,18,08,1, 12.0,1,1, 20.417, 10639.833, 417.199, 52918.122 25/06/29,13:43:22,19,08,1, 12.0,1,1, 20.417, 10639.836, 417.203, 52918.118 25/06/29,13:43:23,00,08,1, 12.0,1,1, 20.418, 10639.830, 417.203, 52918.118 25/06/29,13:43:23,01,08,1, 12.0,1,1, 20.418, 10639.848, 417.220, 52918.082 25/06/29,13:43:23,02,08,1, 12.0,1,1, 20.418, 10639.822, 417.216, 52918.084 25/06/29,13:43:23,03,08,1, 12.0,1,1, 20.418, 10639.822, 417.221, 52918.150 25/06/29,13:43:23,04,08,1, 12.0,1,1, 20.418, 10639.861, 417.204, 52918.116 25/06/29,13:43:23,05,08,1, 12.0,1,1, 20.418, 10639.838, 417.206, 52918.023 25/06/29,13:43:23,06,08,1, 12.0,1,1, 20.418, 10639.832, 417.206, 52918.054 25/06/29,13:43:23,07,08,1, 12.0,1,1, 20.418, 10639.853, 417.251, 52918.188 25/06/29,13:43:23,08,08,1, 12.0,1,1, 20.418, 10639.862, 417.222, 52918.119 25/06/29,13:43:23,09,08,1, 12.0,1,1, 20.418, 10639.860, 417.252, 52918.097 25/06/29,13:43:23,10,08,1, 12.0,1,1, 20.418, 10639.835, 417.278, 52918.143 25/06/29,13:43:23,11,08,1, 12.0,1,1, 20.418, 10639.831, 417.253, 52918.124 25/06/29,13:43:23,12,08,1, 12.0,1,1, 20.418, 10639.868, 417.260, 52918.118 25/06/29,13:43:23,13,08,1, 12.0,1,1, 20.418, 10639.856, 417.260, 52918.114 25/06/29,13:43:23,14,08,1, 12.0,1,1, 20.418, 10639.875, 417.245, 52918.074 25/06/29,13:43:23,15,08,1, 12.0,1,1, 20.418, 10639.853, 417.277, 52918.183 25/06/29,13:43:23,16,08,1, 12.0,1,1, 20.418, 10639.859, 417.271, 52918.140 25/06/29,13:43:23,17,08,1, 12.0,1,1, 20.418, 10639.855, 417.271, 52918.103 25/06/29,13:43:23,18,08,1, 12.0,1,1, 20.418, 10639.869, 417.272, 52918.101 25/06/29,13:43:23,19,08,1, 12.0,1,1, 20.418, 10639.860, 417.285, 52918.156 25/06/29,13:43:24,00,08,1, 12.0,1,1, 20.420, 10639.855, 417.285, 52918.156 25/06/29,13:43:24,01,08,1, 12.0,1,1, 20.420, 10639.848, 417.318, 52918.164 25/06/29,13:43:24,02,08,1, 12.0,1,1, 20.420, 10639.851, 417.292, 52918.128 25/06/29,13:43:24,03,08,1, 12.0,1,1, 20.420, 10639.866, 417.294, 52918.205 25/06/29,13:43:24,04,08,1, 12.0,1,1, 20.420, 10639.881, 417.300, 52918.201 25/06/29,13:43:24,05,08,1, 12.0,1,1, 20.420, 10639.866, 417.295, 52918.085 25/06/29,13:43:24,06,08,1, 12.0,1,1, 20.420, 10639.860, 417.281, 52918.168 25/06/29,13:43:24,07,08,1, 12.0,1,1, 20.420, 10639.867, 417.320, 52918.153 25/06/29,13:43:24,08,08,1, 12.0,1,1, 20.420, 10639.846, 417.311, 52918.140 25/06/29,13:43:24,09,08,1, 12.0,1,1, 20.420, 10639.868, 417.296, 52918.123 25/06/29,13:43:24,10,08,1, 12.0,1,1, 20.420, 10639.849, 417.306, 52918.131 25/06/29,13:43:24,11,08,1, 12.0,1,1, 20.420, 10639.876, 417.308, 52918.088 25/06/29,13:43:24,12,08,1, 12.0,1,1, 20.420, 10639.857, 417.325, 52918.155 25/06/29,13:43:24,13,08,1, 12.0,1,1, 20.420, 10639.854, 417.322, 52918.097 25/06/29,13:43:24,14,08,1, 12.0,1,1, 20.420, 10639.863, 417.310, 52918.175 25/06/29,13:43:24,15,08,1, 12.0,1,1, 20.420, 10639.878, 417.312, 52918.125 25/06/29,13:43:24,16,08,1, 12.0,1,1, 20.420, 10639.891, 417.311, 52918.083 25/06/29,13:43:24,17,08,1, 12.0,1,1, 20.420, 10639.879, 417.295, 52918.098 25/06/29,13:43:24,18,08,1, 12.0,1,1, 20.420, 10639.881, 417.325, 52918.135 25/06/29,13:43:24,19,08,1, 12.0,1,1, 20.420, 10639.899, 417.302, 52918.127 25/06/29,13:43:25,00,08,1, 12.0,1,1, 20.423, 10639.896, 417.302, 52918.127 25/06/29,13:43:25,01,08,1, 12.0,1,1, 20.423, 10639.908, 417.333, 52918.103 25/06/29,13:43:25,02,08,1, 12.0,1,1, 20.423, 10639.854, 417.328, 52918.105 25/06/29,13:43:25,03,08,1, 12.0,1,1, 20.423, 10639.857, 417.299, 52918.079 25/06/29,13:43:25,04,08,1, 12.0,1,1, 20.423, 10639.874, 417.335, 52918.098 25/06/29,13:43:25,05,08,1, 12.0,1,1, 20.423, 10639.878, 417.326, 52918.118 25/06/29,13:43:25,06,08,1, 12.0,1,1, 20.423, 10639.872, 417.299, 52918.017 25/06/29,13:43:25,07,08,1, 12.0,1,1, 20.423, 10639.885, 417.293, 52918.101 25/06/29,13:43:25,08,08,1, 12.0,1,1, 20.423, 10639.879, 417.321, 52918.094 25/06/29,13:43:25,09,08,1, 12.0,1,1, 20.423, 10639.877, 417.319, 52918.162 25/06/29,13:43:25,10,08,1, 12.0,1,1, 20.423, 10639.871, 417.295, 52918.095 25/06/29,13:43:25,11,08,1, 12.0,1,1, 20.423, 10639.865, 417.312, 52918.046 25/06/29,13:43:25,12,08,1, 12.0,1,1, 20.423, 10639.871, 417.281, 52918.039 25/06/29,13:43:25,13,08,1, 12.0,1,1, 20.423, 10639.894, 417.312, 52918.045 25/06/29,13:43:25,14,08,1, 12.0,1,1, 20.423, 10639.880, 417.308, 52918.126 25/06/29,13:43:25,15,08,1, 12.0,1,1, 20.423, 10639.869, 417.298, 52918.065 25/06/29,13:43:25,16,08,1, 12.0,1,1, 20.423, 10639.882, 417.312, 52918.126 25/06/29,13:43:25,17,08,1, 12.0,1,1, 20.423, 10639.882, 417.314, 52918.137 25/06/29,13:43:25,18,08,1, 12.0,1,1, 20.423, 10639.880, 417.325, 52918.110 25/06/29,13:43:25,19,08,1, 12.0,1,1, 20.423, 10639.884, 417.302, 52918.033 25/06/29,13:43:26,00,09,1, 11.9,1,1, 20.420, 10639.880, 417.302, 52918.033 25/06/29,13:43:26,01,09,1, 11.9,1,1, 20.420, 10639.908, 417.308, 52918.128 25/06/29,13:43:26,02,09,1, 11.9,1,1, 20.420, 10639.905, 417.282, 52918.085 25/06/29,13:43:26,03,09,1, 11.9,1,1, 20.420, 10639.898, 417.280, 52918.106 25/06/29,13:43:26,04,09,1, 11.9,1,1, 20.420, 10639.882, 417.289, 52918.081 25/06/29,13:43:26,05,09,1, 11.9,1,1, 20.420, 10639.894, 417.310, 52918.050 25/06/29,13:43:26,06,09,1, 11.9,1,1, 20.420, 10639.905, 417.318, 52918.106 25/06/29,13:43:26,07,09,1, 11.9,1,1, 20.420, 10639.903, 417.287, 52918.128 25/06/29,13:43:26,08,09,1, 11.9,1,1, 20.420, 10639.891, 417.297, 52918.085 25/06/29,13:43:26,09,09,1, 11.9,1,1, 20.420, 10639.904, 417.314, 52918.107 25/06/29,13:43:26,10,09,1, 11.9,1,1, 20.420, 10639.906, 417.310, 52918.127 25/06/29,13:43:26,11,09,1, 11.9,1,1, 20.420, 10639.932, 417.296, 52918.080 25/06/29,13:43:26,12,09,1, 11.9,1,1, 20.420, 10639.919, 417.285, 52918.042 25/06/29,13:43:26,13,09,1, 11.9,1,1, 20.420, 10639.900, 417.293, 52918.047 25/06/29,13:43:26,14,09,1, 11.9,1,1, 20.420, 10639.917, 417.287, 52918.090 25/06/29,13:43:26,15,09,1, 11.9,1,1, 20.420, 10639.922, 417.304, 52918.106 25/06/29,13:43:26,16,09,1, 11.9,1,1, 20.420, 10639.925, 417.312, 52918.097 25/06/29,13:43:26,17,09,1, 11.9,1,1, 20.420, 10639.915, 417.298, 52918.087 25/06/29,13:43:26,18,09,1, 11.9,1,1, 20.420, 10639.909, 417.315, 52918.103 25/06/29,13:43:26,19,09,1, 11.9,1,1, 20.420, 10639.918, 417.285, 52918.042 25/06/29,13:43:27,00,08,1, 11.9,1,1, 20.422, 10639.913, 417.285, 52918.042 25/06/29,13:43:27,01,08,1, 11.9,1,1, 20.422, 10639.918, 417.294, 52918.079 25/06/29,13:43:27,02,08,1, 11.9,1,1, 20.422, 10639.896, 417.301, 52918.021 25/06/29,13:43:27,03,08,1, 11.9,1,1, 20.422, 10639.922, 417.298, 52918.096 25/06/29,13:43:27,04,08,1, 11.9,1,1, 20.422, 10639.931, 417.292, 52918.054 25/06/29,13:43:27,05,08,1, 11.9,1,1, 20.422, 10639.932, 417.321, 52918.060 25/06/29,13:43:27,06,08,1, 11.9,1,1, 20.422, 10639.923, 417.296, 52918.082 25/06/29,13:43:27,07,08,1, 11.9,1,1, 20.422, 10639.948, 417.308, 52918.144 25/06/29,13:43:27,08,08,1, 11.9,1,1, 20.422, 10639.948, 417.304, 52918.067 25/06/29,13:43:27,09,08,1, 11.9,1,1, 20.422, 10639.935, 417.310, 52918.079 25/06/29,13:43:27,10,08,1, 11.9,1,1, 20.422, 10639.939, 417.289, 52918.112 25/06/29,13:43:27,11,08,1, 11.9,1,1, 20.422, 10639.944, 417.276, 52918.108 25/06/29,13:43:27,12,08,1, 11.9,1,1, 20.422, 10639.926, 417.316, 52918.150 25/06/29,13:43:27,13,08,1, 11.9,1,1, 20.422, 10639.927, 417.281, 52918.103 25/06/29,13:43:27,14,08,1, 11.9,1,1, 20.422, 10639.940, 417.320, 52918.131 25/06/29,13:43:27,15,08,1, 11.9,1,1, 20.422, 10639.942, 417.274, 52918.040 25/06/29,13:43:27,16,08,1, 11.9,1,1, 20.422, 10639.962, 417.294, 52918.065 25/06/29,13:43:27,17,08,1, 11.9,1,1, 20.422, 10639.921, 417.304, 52918.107 25/06/29,13:43:27,18,08,1, 11.9,1,1, 20.422, 10639.945, 417.287, 52918.126 25/06/29,13:43:27,19,08,1, 11.9,1,1, 20.422, 10639.963, 417.300, 52918.158 25/06/29,13:43:28,00,08,1, 11.9,1,1, 20.421, 10639.955, 417.300, 52918.158 25/06/29,13:43:28,01,08,1, 11.9,1,1, 20.421, 10639.938, 417.313, 52918.055 25/06/29,13:43:28,02,08,1, 11.9,1,1, 20.421, 10639.953, 417.307, 52918.087 25/06/29,13:43:28,03,08,1, 11.9,1,1, 20.421, 10639.942, 417.319, 52918.124 25/06/29,13:43:28,04,08,1, 11.9,1,1, 20.421, 10639.948, 417.306, 52918.105 25/06/29,13:43:28,05,08,1, 11.9,1,1, 20.421, 10639.940, 417.308, 52918.139 25/06/29,13:43:28,06,08,1, 11.9,1,1, 20.421, 10639.975, 417.309, 52918.148 25/06/29,13:43:28,07,08,1, 11.9,1,1, 20.421, 10639.958, 417.314, 52918.092 25/06/29,13:43:28,08,08,1, 11.9,1,1, 20.421, 10639.950, 417.302, 52918.117 25/06/29,13:43:28,09,08,1, 11.9,1,1, 20.421, 10639.960, 417.315, 52918.111 25/06/29,13:43:28,10,08,1, 11.9,1,1, 20.421, 10639.973, 417.320, 52918.164 25/06/29,13:43:28,11,08,1, 11.9,1,1, 20.421, 10639.979, 417.280, 52918.068 25/06/29,13:43:28,12,08,1, 11.9,1,1, 20.421, 10639.976, 417.308, 52918.119 25/06/29,13:43:28,13,08,1, 11.9,1,1, 20.421, 10639.957, 417.294, 52918.132 25/06/29,13:43:28,14,08,1, 11.9,1,1, 20.421, 10639.958, 417.308, 52918.175 25/06/29,13:43:28,15,08,1, 11.9,1,1, 20.421, 10639.955, 417.296, 52918.144 25/06/29,13:43:28,16,08,1, 11.9,1,1, 20.421, 10639.946, 417.316, 52918.096 25/06/29,13:43:28,17,08,1, 11.9,1,1, 20.421, 10639.971, 417.323, 52918.062 25/06/29,13:43:28,18,08,1, 11.9,1,1, 20.421, 10639.974, 417.301, 52918.132 25/06/29,13:43:28,19,08,1, 11.9,1,1, 20.421, 10639.974, 417.288, 52918.148 25/06/29,13:43:29,00,09,1, 11.9,1,1, 20.422, 10639.971, 417.288, 52918.148 25/06/29,13:43:29,01,09,1, 11.9,1,1, 20.422, 10639.964, 417.300, 52918.076 25/06/29,13:43:29,02,09,1, 11.9,1,1, 20.422, 10639.975, 417.309, 52918.105 25/06/29,13:43:29,03,09,1, 11.9,1,1, 20.422, 10639.971, 417.318, 52918.140 25/06/29,13:43:29,04,09,1, 11.9,1,1, 20.422, 10639.996, 417.305, 52918.136 25/06/29,13:43:29,05,09,1, 11.9,1,1, 20.422, 10639.978, 417.307, 52918.138 25/06/29,13:43:29,06,09,1, 11.9,1,1, 20.422, 10639.989, 417.336, 52918.111 25/06/29,13:43:29,07,09,1, 11.9,1,1, 20.422, 10639.973, 417.289, 52918.123 25/06/29,13:43:29,08,09,1, 11.9,1,1, 20.422, 10639.972, 417.326, 52918.100 25/06/29,13:43:29,09,09,1, 11.9,1,1, 20.422, 10639.997, 417.292, 52918.103 25/06/29,13:43:29,10,09,1, 11.9,1,1, 20.422, 10640.011, 417.317, 52918.112 25/06/29,13:43:29,11,09,1, 11.9,1,1, 20.422, 10639.973, 417.290, 52918.102 25/06/29,13:43:29,12,09,1, 11.9,1,1, 20.422, 10639.986, 417.326, 52918.153 25/06/29,13:43:29,13,09,1, 11.9,1,1, 20.422, 10639.980, 417.305, 52918.164 25/06/29,13:43:29,14,09,1, 11.9,1,1, 20.422, 10640.001, 417.332, 52918.095 25/06/29,13:43:29,15,09,1, 11.9,1,1, 20.422, 10639.998, 417.318, 52918.117 25/06/29,13:43:29,16,09,1, 11.9,1,1, 20.422, 10639.984, 417.318, 52918.104 25/06/29,13:43:29,17,09,1, 11.9,1,1, 20.422, 10640.004, 417.294, 52918.143 25/06/29,13:43:29,18,09,1, 11.9,1,1, 20.422, 10640.008, 417.315, 52918.057 25/06/29,13:43:29,19,09,1, 11.9,1,1, 20.422, 10640.000, 417.311, 52918.140 25/06/29,13:43:30,00,08,1, 11.9,1,1, 20.420, 10639.997, 417.311, 52918.140 25/06/29,13:43:30,01,08,1, 11.9,1,1, 20.420, 10639.983, 417.290, 52918.071 25/06/29,13:43:30,02,08,1, 11.9,1,1, 20.420, 10640.004, 417.292, 52918.141 25/06/29,13:43:30,03,08,1, 11.9,1,1, 20.420, 10639.997, 417.302, 52918.131 25/06/29,13:43:30,04,08,1, 11.9,1,1, 20.420, 10639.994, 417.307, 52918.079 25/06/29,13:43:30,05,08,1, 11.9,1,1, 20.420, 10640.010, 417.327, 52918.044 25/06/29,13:43:30,06,08,1, 11.9,1,1, 20.420, 10640.018, 417.321, 52918.103 25/06/29,13:43:30,07,08,1, 11.9,1,1, 20.420, 10639.989, 417.302, 52918.119 25/06/29,13:43:30,08,08,1, 11.9,1,1, 20.420, 10639.999, 417.296, 52918.069 25/06/29,13:43:30,09,08,1, 11.9,1,1, 20.420, 10639.980, 417.299, 52918.140 25/06/29,13:43:30,10,08,1, 11.9,1,1, 20.420, 10639.992, 417.303, 52918.066 25/06/29,13:43:30,11,08,1, 11.9,1,1, 20.420, 10640.002, 417.309, 52918.053 25/06/29,13:43:30,12,08,1, 11.9,1,1, 20.420, 10640.031, 417.304, 52918.102 25/06/29,13:43:30,13,08,1, 11.9,1,1, 20.420, 10640.015, 417.292, 52918.100 25/06/29,13:43:30,14,08,1, 11.9,1,1, 20.420, 10640.011, 417.300, 52918.065 25/06/29,13:43:30,15,08,1, 11.9,1,1, 20.420, 10640.026, 417.306, 52918.074 25/06/29,13:43:30,16,08,1, 11.9,1,1, 20.420, 10640.047, 417.322, 52918.085 25/06/29,13:43:30,17,08,1, 11.9,1,1, 20.420, 10639.995, 417.300, 52918.128 25/06/29,13:43:30,18,08,1, 11.9,1,1, 20.420, 10640.026, 417.319, 52918.131 25/06/29,13:43:30,19,08,1, 11.9,1,1, 20.420, 10640.015, 417.309, 52918.112 25/06/29,13:43:31,00,08,1, 11.9,1,1, 20.416, 10640.013, 417.309, 52918.112 25/06/29,13:43:31,01,08,1, 11.9,1,1, 20.416, 10640.025, 417.308, 52918.104 25/06/29,13:43:31,02,08,1, 11.9,1,1, 20.416, 10640.020, 417.295, 52918.104 25/06/29,13:43:31,03,08,1, 11.9,1,1, 20.416, 10640.004, 417.286, 52918.044 25/06/29,13:43:31,04,08,1, 11.9,1,1, 20.416, 10640.018, 417.307, 52918.076 25/06/29,13:43:31,05,08,1, 11.9,1,1, 20.416, 10640.007, 417.316, 52918.130 25/06/29,13:43:31,06,08,1, 11.9,1,1, 20.416, 10640.031, 417.293, 52918.028 25/06/29,13:43:31,07,08,1, 11.9,1,1, 20.416, 10640.023, 417.300, 52918.043 25/06/29,13:43:31,08,08,1, 11.9,1,1, 20.416, 10640.014, 417.289, 52918.074 25/06/29,13:43:31,09,08,1, 11.9,1,1, 20.416, 10639.991, 417.292, 52918.373 25/06/29,13:43:31,10,08,1, 11.9,1,1, 20.416, 10640.046, 417.314, 52918.084 25/06/29,13:43:31,11,08,1, 11.9,1,1, 20.416, 10640.013, 417.291, 52918.091 25/06/29,13:43:31,12,08,1, 11.9,1,1, 20.416, 10640.032, 417.298, 52918.023 25/06/29,13:43:31,13,08,1, 11.9,1,1, 20.416, 10640.036, 417.292, 52918.112 25/06/29,13:43:31,14,08,1, 11.9,1,1, 20.416, 10640.030, 417.300, 52918.104 25/06/29,13:43:31,15,08,1, 11.9,1,1, 20.416, 10640.014, 417.273, 52918.116 25/06/29,13:43:31,16,08,1, 11.9,1,1, 20.416, 10640.026, 417.317, 52918.053 25/06/29,13:43:31,17,08,1, 11.9,1,1, 20.416, 10640.001, 417.308, 52918.035 25/06/29,13:43:31,18,08,1, 11.9,1,1, 20.416, 10640.031, 417.310, 52918.095 25/06/29,13:43:31,19,08,1, 11.9,1,1, 20.416, 10640.047, 417.294, 52918.048 25/06/29,13:43:32,00,08,1, 12.0,1,1, 20.421, 10640.047, 417.294, 52918.048 25/06/29,13:43:32,01,08,1, 12.0,1,1, 20.421, 10640.050, 417.271, 52918.034 25/06/29,13:43:32,02,08,1, 12.0,1,1, 20.421, 10640.019, 417.269, 52918.004 25/06/29,13:43:32,03,08,1, 12.0,1,1, 20.421, 10640.048, 417.287, 52918.043 25/06/29,13:43:32,04,08,1, 12.0,1,1, 20.421, 10640.040, 417.312, 52918.094 25/06/29,13:43:32,05,08,1, 12.0,1,1, 20.421, 10640.045, 417.307, 52918.123 25/06/29,13:43:32,06,08,1, 12.0,1,1, 20.421, 10640.070, 417.296, 52918.000 25/06/29,13:43:32,07,08,1, 12.0,1,1, 20.421, 10640.041, 417.301, 52918.070 25/06/29,13:43:32,08,08,1, 12.0,1,1, 20.421, 10640.058, 417.291, 52918.030 25/06/29,13:43:32,09,08,1, 12.0,1,1, 20.421, 10640.041, 417.304, 52918.097 25/06/29,13:43:32,10,08,1, 12.0,1,1, 20.421, 10640.061, 417.291, 52918.023 25/06/29,13:43:32,11,08,1, 12.0,1,1, 20.421, 10640.038, 417.301, 52918.067 25/06/29,13:43:32,12,08,1, 12.0,1,1, 20.421, 10640.053, 417.313, 52918.067 25/06/29,13:43:32,13,08,1, 12.0,1,1, 20.421, 10640.040, 417.267, 52918.032 25/06/29,13:43:32,14,08,1, 12.0,1,1, 20.421, 10640.068, 417.281, 52918.068 25/06/29,13:43:32,15,08,1, 12.0,1,1, 20.421, 10640.046, 417.284, 52918.063 25/06/29,13:43:32,16,08,1, 12.0,1,1, 20.421, 10640.068, 417.303, 52918.119 25/06/29,13:43:32,17,08,1, 12.0,1,1, 20.421, 10640.015, 417.273, 52918.050 25/06/29,13:43:32,18,08,1, 12.0,1,1, 20.421, 10640.061, 417.318, 52918.096 25/06/29,13:43:32,19,08,1, 12.0,1,1, 20.421, 10640.047, 417.290, 52918.065 25/06/29,13:43:33,00,09,1, 11.9,1,1, 20.419, 10640.047, 417.290, 52918.065 25/06/29,13:43:33,01,09,1, 11.9,1,1, 20.419, 10640.056, 417.294, 52918.045 25/06/29,13:43:33,02,09,1, 11.9,1,1, 20.419, 10640.050, 417.290, 52918.099 25/06/29,13:43:33,03,09,1, 11.9,1,1, 20.419, 10640.066, 417.276, 52918.055 25/06/29,13:43:33,04,09,1, 11.9,1,1, 20.419, 10640.076, 417.291, 52918.082 25/06/29,13:43:33,05,09,1, 11.9,1,1, 20.419, 10640.050, 417.290, 52918.117 25/06/29,13:43:33,06,09,1, 11.9,1,1, 20.419, 10640.071, 417.289, 52918.095 25/06/29,13:43:33,07,09,1, 11.9,1,1, 20.419, 10640.063, 417.309, 52918.115 25/06/29,13:43:33,08,09,1, 11.9,1,1, 20.419, 10640.078, 417.310, 52918.102 25/06/29,13:43:33,09,09,1, 11.9,1,1, 20.419, 10640.076, 417.313, 52918.095 25/06/29,13:43:33,10,09,1, 11.9,1,1, 20.419, 10640.092, 417.294, 52918.060 25/06/29,13:43:33,11,09,1, 11.9,1,1, 20.419, 10640.082, 417.291, 52918.043 25/06/29,13:43:33,12,09,1, 11.9,1,1, 20.419, 10640.059, 417.289, 52918.130 25/06/29,13:43:33,13,09,1, 11.9,1,1, 20.419, 10640.061, 417.327, 52918.056 25/06/29,13:43:33,14,09,1, 11.9,1,1, 20.419, 10640.083, 417.286, 52918.034 25/06/29,13:43:33,15,09,1, 11.9,1,1, 20.419, 10640.063, 417.309, 52918.068 25/06/29,13:43:33,16,09,1, 11.9,1,1, 20.419, 10640.066, 417.298, 52918.136 25/06/29,13:43:33,17,09,1, 11.9,1,1, 20.419, 10640.070, 417.314, 52918.186 25/06/29,13:43:33,18,09,1, 11.9,1,1, 20.419, 10640.104, 417.289, 52918.071 25/06/29,13:43:33,19,09,1, 11.9,1,1, 20.419, 10640.085, 417.310, 52918.078 25/06/29,13:43:34,00,09,1, 11.9,1,1, 20.422, 10640.080, 417.310, 52918.078 25/06/29,13:43:34,01,09,1, 11.9,1,1, 20.422, 10640.089, 417.264, 52918.068 25/06/29,13:43:34,02,09,1, 11.9,1,1, 20.422, 10640.115, 417.282, 52918.135 25/06/29,13:43:34,03,09,1, 11.9,1,1, 20.422, 10640.084, 417.283, 52918.062 25/06/29,13:43:34,04,09,1, 11.9,1,1, 20.422, 10640.091, 417.278, 52918.041 25/06/29,13:43:34,05,09,1, 11.9,1,1, 20.422, 10640.065, 417.280, 52918.047 25/06/29,13:43:34,06,09,1, 11.9,1,1, 20.422, 10640.089, 417.275, 52918.057 25/06/29,13:43:34,07,09,1, 11.9,1,1, 20.422, 10640.087, 417.263, 52918.087 25/06/29,13:43:34,08,09,1, 11.9,1,1, 20.422, 10640.084, 417.252, 52918.056 25/06/29,13:43:34,09,09,1, 11.9,1,1, 20.422, 10640.092, 417.275, 52918.079 25/06/29,13:43:34,10,09,1, 11.9,1,1, 20.422, 10640.098, 417.293, 52918.082 25/06/29,13:43:34,11,09,1, 11.9,1,1, 20.422, 10640.107, 417.278, 52918.082 25/06/29,13:43:34,12,09,1, 11.9,1,1, 20.422, 10640.076, 417.277, 52918.106 25/06/29,13:43:34,13,09,1, 11.9,1,1, 20.422, 10640.108, 417.274, 52918.007 25/06/29,13:43:34,14,09,1, 11.9,1,1, 20.422, 10640.110, 417.256, 52918.120 25/06/29,13:43:34,15,09,1, 11.9,1,1, 20.422, 10640.121, 417.271, 52918.053 25/06/29,13:43:34,16,09,1, 11.9,1,1, 20.422, 10640.115, 417.259, 52918.063 25/06/29,13:43:34,17,09,1, 11.9,1,1, 20.422, 10640.103, 417.279, 52918.080 25/06/29,13:43:34,18,09,1, 11.9,1,1, 20.422, 10640.118, 417.233, 52918.108 25/06/29,13:43:34,19,09,1, 11.9,1,1, 20.422, 10640.107, 417.250, 52918.151 25/06/29,13:43:35,00,09,1, 11.9,1,1, 20.423, 10640.105, 417.250, 52918.151 25/06/29,13:43:35,01,09,1, 11.9,1,1, 20.423, 10640.134, 417.268, 52918.058 25/06/29,13:43:35,02,09,1, 11.9,1,1, 20.423, 10640.102, 417.224, 52918.094 25/06/29,13:43:35,03,09,1, 11.9,1,1, 20.423, 10640.093, 417.258, 52918.083 25/06/29,13:43:35,04,09,1, 11.9,1,1, 20.423, 10640.085, 417.241, 52918.002 25/06/29,13:43:35,05,09,1, 11.9,1,1, 20.423, 10640.096, 417.255, 52918.032 25/06/29,13:43:35,06,09,1, 11.9,1,1, 20.423, 10640.094, 417.237, 52918.120 25/06/29,13:43:35,07,09,1, 11.9,1,1, 20.423, 10640.107, 417.265, 52918.090 25/06/29,13:43:35,08,09,1, 11.9,1,1, 20.423, 10640.099, 417.247, 52918.088 25/06/29,13:43:35,09,09,1, 11.9,1,1, 20.423, 10640.101, 417.257, 52918.020 25/06/29,13:43:35,10,09,1, 11.9,1,1, 20.423, 10640.124, 417.264, 52918.133 25/06/29,13:43:35,11,09,1, 11.9,1,1, 20.423, 10640.113, 417.239, 52918.078 25/06/29,13:43:35,12,09,1, 11.9,1,1, 20.423, 10640.156, 417.251, 52917.996 25/06/29,13:43:35,13,09,1, 11.9,1,1, 20.423, 10640.146, 417.245, 52918.025 25/06/29,13:43:35,14,09,1, 11.9,1,1, 20.423, 10640.139, 417.278, 52918.069 25/06/29,13:43:35,15,09,1, 11.9,1,1, 20.423, 10640.110, 417.276, 52918.069 25/06/29,13:43:35,16,09,1, 11.9,1,1, 20.423, 10640.149, 417.268, 52918.146 25/06/29,13:43:35,17,09,1, 11.9,1,1, 20.423, 10640.126, 417.263, 52918.090 25/06/29,13:43:35,18,09,1, 11.9,1,1, 20.423, 10640.124, 417.276, 52918.114 25/06/29,13:43:35,19,09,1, 11.9,1,1, 20.423, 10640.159, 417.259, 52918.141 25/06/29,13:43:36,00,09,1, 11.9,1,1, 20.425, 10640.155, 417.259, 52918.141 25/06/29,13:43:36,01,09,1, 11.9,1,1, 20.425, 10640.147, 417.269, 52918.124 25/06/29,13:43:36,02,09,1, 11.9,1,1, 20.425, 10640.123, 417.277, 52918.092 25/06/29,13:43:36,03,09,1, 11.9,1,1, 20.425, 10640.145, 417.255, 52918.107 25/06/29,13:43:36,04,09,1, 11.9,1,1, 20.425, 10640.148, 417.266, 52918.076 25/06/29,13:43:36,05,09,1, 11.9,1,1, 20.425, 10640.163, 417.264, 52918.022 25/06/29,13:43:36,06,09,1, 11.9,1,1, 20.425, 10640.145, 417.264, 52918.073 25/06/29,13:43:36,07,09,1, 11.9,1,1, 20.425, 10640.133, 417.251, 52918.024 25/06/29,13:43:36,08,09,1, 11.9,1,1, 20.425, 10640.168, 417.264, 52918.014 25/06/29,13:43:36,09,09,1, 11.9,1,1, 20.425, 10640.177, 417.266, 52918.005 25/06/29,13:43:36,10,09,1, 11.9,1,1, 20.425, 10640.159, 417.222, 52918.043 25/06/29,13:43:36,11,09,1, 11.9,1,1, 20.425, 10640.181, 417.257, 52918.103 25/06/29,13:43:36,12,09,1, 11.9,1,1, 20.425, 10640.168, 417.279, 52918.076 25/06/29,13:43:36,13,09,1, 11.9,1,1, 20.425, 10640.158, 417.235, 52918.141 25/06/29,13:43:36,14,09,1, 11.9,1,1, 20.425, 10640.156, 417.246, 52918.012 25/06/29,13:43:36,15,09,1, 11.9,1,1, 20.425, 10640.163, 417.234, 52918.067 25/06/29,13:43:36,16,09,1, 11.9,1,1, 20.425, 10640.161, 417.227, 52918.020 25/06/29,13:43:36,17,09,1, 11.9,1,1, 20.425, 10640.168, 417.244, 52918.060 25/06/29,13:43:36,18,09,1, 11.9,1,1, 20.425, 10640.158, 417.245, 52918.115 25/06/29,13:43:36,19,09,1, 11.9,1,1, 20.425, 10640.139, 417.251, 52918.074 25/06/29,13:43:37,00,10,1, 11.9,1,1, 20.422, 10640.138, 417.251, 52918.074 25/06/29,13:43:37,01,10,1, 11.9,1,1, 20.422, 10640.169, 417.246, 52918.059 25/06/29,13:43:37,02,10,1, 11.9,1,1, 20.422, 10640.159, 417.234, 52918.042 25/06/29,13:43:37,03,10,1, 11.9,1,1, 20.422, 10640.169, 417.251, 52918.108 25/06/29,13:43:37,04,10,1, 11.9,1,1, 20.422, 10640.143, 417.231, 52918.078 25/06/29,13:43:37,05,10,1, 11.9,1,1, 20.422, 10640.125, 417.248, 52918.040 25/06/29,13:43:37,06,10,1, 11.9,1,1, 20.422, 10640.155, 417.255, 52918.013 25/06/29,13:43:37,07,10,1, 11.9,1,1, 20.422, 10640.145, 417.243, 52918.086 25/06/29,13:43:37,08,10,1, 11.9,1,1, 20.422, 10640.164, 417.257, 52918.112 25/06/29,13:43:37,09,10,1, 11.9,1,1, 20.422, 10640.143, 417.237, 52918.040 25/06/29,13:43:37,10,10,1, 11.9,1,1, 20.422, 10640.133, 417.260, 52918.026 25/06/29,13:43:37,11,10,1, 11.9,1,1, 20.422, 10640.145, 417.257, 52917.988 25/06/29,13:43:37,12,10,1, 11.9,1,1, 20.422, 10640.159, 417.266, 52918.034 25/06/29,13:43:37,13,10,1, 11.9,1,1, 20.422, 10640.159, 417.231, 52918.041 25/06/29,13:43:37,14,10,1, 11.9,1,1, 20.422, 10640.155, 417.245, 52918.054 25/06/29,13:43:37,15,10,1, 11.9,1,1, 20.422, 10640.134, 417.237, 52918.061 25/06/29,13:43:37,16,10,1, 11.9,1,1, 20.422, 10640.172, 417.251, 52918.016 25/06/29,13:43:37,17,10,1, 11.9,1,1, 20.422, 10640.153, 417.252, 52918.049 25/06/29,13:43:37,18,10,1, 11.9,1,1, 20.422, 10640.167, 417.272, 52918.006 25/06/29,13:43:37,19,10,1, 11.9,1,1, 20.422, 10640.157, 417.250, 52918.048 25/06/29,13:43:38,00,08,1, 11.9,1,1, 20.420, 10640.155, 417.250, 52918.048 25/06/29,13:43:38,01,08,1, 11.9,1,1, 20.420, 10640.152, 417.251, 52918.061 25/06/29,13:43:38,02,08,1, 11.9,1,1, 20.420, 10640.162, 417.258, 52918.025 25/06/29,13:43:38,03,08,1, 11.9,1,1, 20.420, 10640.175, 417.240, 52918.023 25/06/29,13:43:38,04,08,1, 11.9,1,1, 20.420, 10640.156, 417.251, 52918.022 25/06/29,13:43:38,05,08,1, 11.9,1,1, 20.420, 10640.156, 417.251, 52918.100 25/06/29,13:43:38,06,08,1, 11.9,1,1, 20.420, 10640.159, 417.239, 52918.022 25/06/29,13:43:38,07,08,1, 11.9,1,1, 20.420, 10640.173, 417.242, 52918.075 25/06/29,13:43:38,08,08,1, 11.9,1,1, 20.420, 10640.188, 417.217, 52917.997 25/06/29,13:43:38,09,08,1, 11.9,1,1, 20.420, 10640.185, 417.264, 52918.106 25/06/29,13:43:38,10,08,1, 11.9,1,1, 20.420, 10640.176, 417.228, 52918.028 25/06/29,13:43:38,11,08,1, 11.9,1,1, 20.420, 10640.173, 417.215, 52917.985 25/06/29,13:43:38,12,08,1, 11.9,1,1, 20.420, 10640.196, 417.225, 52918.031 25/06/29,13:43:38,13,08,1, 11.9,1,1, 20.420, 10640.179, 417.211, 52917.992 25/06/29,13:43:38,14,08,1, 11.9,1,1, 20.420, 10640.179, 417.204, 52918.027 25/06/29,13:43:38,15,08,1, 11.9,1,1, 20.420, 10640.187, 417.220, 52918.079 25/06/29,13:43:38,16,08,1, 11.9,1,1, 20.420, 10640.158, 417.212, 52918.045 25/06/29,13:43:38,17,08,1, 11.9,1,1, 20.420, 10640.163, 417.200, 52917.995 25/06/29,13:43:38,18,08,1, 11.9,1,1, 20.420, 10640.181, 417.189, 52918.043 25/06/29,13:43:38,19,08,1, 11.9,1,1, 20.420, 10640.135, 417.214, 52918.002 25/06/29,13:43:39,00,09,1, 11.9,1,1, 20.426, 10640.130, 417.214, 52918.002 25/06/29,13:43:39,01,09,1, 11.9,1,1, 20.426, 10640.175, 417.224, 52918.023 25/06/29,13:43:39,02,09,1, 11.9,1,1, 20.426, 10640.172, 417.190, 52917.983 25/06/29,13:43:39,03,09,1, 11.9,1,1, 20.426, 10640.152, 417.207, 52918.049 25/06/29,13:43:39,04,09,1, 11.9,1,1, 20.426, 10640.168, 417.206, 52918.082 25/06/29,13:43:39,05,09,1, 11.9,1,1, 20.426, 10640.168, 417.216, 52917.964 25/06/29,13:43:39,06,09,1, 11.9,1,1, 20.426, 10640.178, 417.216, 52918.091 25/06/29,13:43:39,07,09,1, 11.9,1,1, 20.426, 10640.173, 417.227, 52918.020 25/06/29,13:43:39,08,09,1, 11.9,1,1, 20.426, 10640.169, 417.221, 52918.057 25/06/29,13:43:39,09,09,1, 11.9,1,1, 20.426, 10640.125, 417.216, 52918.037 25/06/29,13:43:39,10,09,1, 11.9,1,1, 20.426, 10640.138, 417.205, 52918.051 25/06/29,13:43:39,11,09,1, 11.9,1,1, 20.426, 10640.174, 417.224, 52917.946 25/06/29,13:43:39,12,09,1, 11.9,1,1, 20.426, 10640.140, 417.234, 52918.052 25/06/29,13:43:39,13,09,1, 11.9,1,1, 20.426, 10640.168, 417.231, 52917.991 25/06/29,13:43:39,14,09,1, 11.9,1,1, 20.426, 10640.149, 417.238, 52918.032 25/06/29,13:43:39,15,09,1, 11.9,1,1, 20.426, 10640.142, 417.235, 52918.010 25/06/29,13:43:39,16,09,1, 11.9,1,1, 20.426, 10640.148, 417.236, 52918.002 25/06/29,13:43:39,17,09,1, 11.9,1,1, 20.426, 10640.163, 417.217, 52918.067 25/06/29,13:43:39,18,09,1, 11.9,1,1, 20.426, 10640.177, 417.246, 52918.074 25/06/29,13:43:39,19,09,1, 11.9,1,1, 20.426, 10640.164, 417.229, 52918.059 25/06/29,13:43:40,00,09,1, 11.9,1,1, 20.426, 10640.163, 417.229, 52918.059 25/06/29,13:43:40,01,09,1, 11.9,1,1, 20.426, 10640.157, 417.210, 52918.031 25/06/29,13:43:40,02,09,1, 11.9,1,1, 20.426, 10640.139, 417.206, 52918.024 25/06/29,13:43:40,03,09,1, 11.9,1,1, 20.426, 10640.154, 417.220, 52917.991 25/06/29,13:43:40,04,09,1, 11.9,1,1, 20.426, 10640.142, 417.202, 52918.040 25/06/29,13:43:40,05,09,1, 11.9,1,1, 20.426, 10640.150, 417.205, 52917.979 25/06/29,13:43:40,06,09,1, 11.9,1,1, 20.426, 10640.165, 417.212, 52918.019 25/06/29,13:43:40,07,09,1, 11.9,1,1, 20.426, 10640.150, 417.200, 52917.988 25/06/29,13:43:40,08,09,1, 11.9,1,1, 20.426, 10640.146, 417.185, 52918.049 25/06/29,13:43:40,09,09,1, 11.9,1,1, 20.426, 10640.141, 417.184, 52918.046 25/06/29,13:43:40,10,09,1, 11.9,1,1, 20.426, 10640.157, 417.163, 52918.014 25/06/29,13:43:40,11,09,1, 11.9,1,1, 20.426, 10640.149, 417.155, 52917.996 25/06/29,13:43:40,12,09,1, 11.9,1,1, 20.426, 10640.128, 417.182, 52918.009 25/06/29,13:43:40,13,09,1, 11.9,1,1, 20.426, 10640.140, 417.174, 52918.013 25/06/29,13:43:40,14,09,1, 11.9,1,1, 20.426, 10640.144, 417.176, 52917.972 25/06/29,13:43:40,15,09,1, 11.9,1,1, 20.426, 10640.136, 417.147, 52917.945 25/06/29,13:43:40,16,09,1, 11.9,1,1, 20.426, 10640.122, 417.156, 52918.012 25/06/29,13:43:40,17,09,1, 11.9,1,1, 20.426, 10640.133, 417.163, 52917.977 25/06/29,13:43:40,18,09,1, 11.9,1,1, 20.426, 10640.133, 417.181, 52917.984 25/06/29,13:43:40,19,09,1, 11.9,1,1, 20.426, 10640.152, 417.160, 52917.944 25/06/29,13:43:41,00,08,1, 11.9,1,1, 20.422, 10640.147, 417.160, 52917.944 25/06/29,13:43:41,01,08,1, 11.9,1,1, 20.422, 10640.135, 417.192, 52918.003 25/06/29,13:43:41,02,08,1, 11.9,1,1, 20.422, 10640.122, 417.178, 52917.994 25/06/29,13:43:41,03,08,1, 11.9,1,1, 20.422, 10640.110, 417.186, 52918.125 25/06/29,13:43:41,04,08,1, 11.9,1,1, 20.422, 10640.136, 417.212, 52918.029 25/06/29,13:43:41,05,08,1, 11.9,1,1, 20.422, 10640.147, 417.162, 52918.026 25/06/29,13:43:41,06,08,1, 11.9,1,1, 20.422, 10640.148, 417.187, 52918.073 25/06/29,13:43:41,07,08,1, 11.9,1,1, 20.422, 10640.129, 417.195, 52918.076 25/06/29,13:43:41,08,08,1, 11.9,1,1, 20.422, 10640.103, 417.176, 52918.084 25/06/29,13:43:41,09,08,1, 11.9,1,1, 20.422, 10640.133, 417.195, 52918.084 25/06/29,13:43:41,10,08,1, 11.9,1,1, 20.422, 10640.125, 417.160, 52918.062 25/06/29,13:43:41,11,08,1, 11.9,1,1, 20.422, 10640.139, 417.166, 52917.975 25/06/29,13:43:41,12,08,1, 11.9,1,1, 20.422, 10640.140, 417.186, 52918.048 25/06/29,13:43:41,13,08,1, 11.9,1,1, 20.422, 10640.119, 417.168, 52918.034 25/06/29,13:43:41,14,08,1, 11.9,1,1, 20.422, 10640.127, 417.145, 52918.010 25/06/29,13:43:41,15,08,1, 11.9,1,1, 20.422, 10640.119, 417.170, 52918.010 25/06/29,13:43:41,16,08,1, 11.9,1,1, 20.422, 10640.124, 417.128, 52917.998 25/06/29,13:43:41,17,08,1, 11.9,1,1, 20.422, 10640.153, 417.142, 52918.079 25/06/29,13:43:41,18,08,1, 11.9,1,1, 20.422, 10640.130, 417.119, 52918.064 25/06/29,13:43:41,19,08,1, 11.9,1,1, 20.422, 10640.126, 417.148, 52918.056 25/06/29,13:43:42,00,09,1, 12.0,1,1, 20.423, 10640.122, 417.148, 52918.056 25/06/29,13:43:42,01,09,1, 12.0,1,1, 20.423, 10640.124, 417.165, 52918.013 25/06/29,13:43:42,02,09,1, 12.0,1,1, 20.423, 10640.117, 417.121, 52918.004 25/06/29,13:43:42,03,09,1, 12.0,1,1, 20.423, 10640.141, 417.142, 52918.061 25/06/29,13:43:42,04,09,1, 12.0,1,1, 20.423, 10640.118, 417.148, 52917.967 25/06/29,13:43:42,05,09,1, 12.0,1,1, 20.423, 10640.136, 417.155, 52918.049 25/06/29,13:43:42,06,09,1, 12.0,1,1, 20.423, 10640.129, 417.147, 52918.060 25/06/29,13:43:42,07,09,1, 12.0,1,1, 20.423, 10640.114, 417.157, 52917.990 25/06/29,13:43:42,08,09,1, 12.0,1,1, 20.423, 10640.116, 417.158, 52917.998 25/06/29,13:43:42,09,09,1, 12.0,1,1, 20.423, 10640.125, 417.174, 52918.060 25/06/29,13:43:42,10,09,1, 12.0,1,1, 20.423, 10640.113, 417.170, 52918.031 25/06/29,13:43:42,11,09,1, 12.0,1,1, 20.423, 10640.110, 417.171, 52918.026 25/06/29,13:43:42,12,09,1, 12.0,1,1, 20.423, 10640.136, 417.182, 52917.997 25/06/29,13:43:42,13,09,1, 12.0,1,1, 20.423, 10640.140, 417.178, 52918.003 25/06/29,13:43:42,14,09,1, 12.0,1,1, 20.423, 10640.115, 417.194, 52918.036 25/06/29,13:43:42,15,09,1, 12.0,1,1, 20.423, 10640.123, 417.174, 52918.109 25/06/29,13:43:42,16,09,1, 12.0,1,1, 20.423, 10640.147, 417.185, 52918.053 25/06/29,13:43:42,17,09,1, 12.0,1,1, 20.423, 10640.131, 417.174, 52918.038 25/06/29,13:43:42,18,09,1, 12.0,1,1, 20.423, 10640.109, 417.182, 52918.043 25/06/29,13:43:42,19,09,1, 12.0,1,1, 20.423, 10640.095, 417.150, 52918.091 25/06/29,13:43:43,00,10,1, 12.0,1,1, 20.424, 10640.088, 417.150, 52918.091 25/06/29,13:43:43,01,10,1, 12.0,1,1, 20.424, 10640.123, 417.157, 52917.996 25/06/29,13:43:43,02,10,1, 12.0,1,1, 20.424, 10640.102, 417.136, 52918.017 25/06/29,13:43:43,03,10,1, 12.0,1,1, 20.424, 10640.101, 417.131, 52917.971 25/06/29,13:43:43,04,10,1, 12.0,1,1, 20.424, 10640.101, 417.139, 52918.064 25/06/29,13:43:43,05,10,1, 12.0,1,1, 20.424, 10640.108, 417.129, 52918.054 25/06/29,13:43:43,06,10,1, 12.0,1,1, 20.424, 10640.088, 417.131, 52918.005 25/06/29,13:43:43,07,10,1, 12.0,1,1, 20.424, 10640.123, 417.117, 52918.004 25/06/29,13:43:43,08,10,1, 12.0,1,1, 20.424, 10640.102, 417.142, 52918.059 25/06/29,13:43:43,09,10,1, 12.0,1,1, 20.424, 10640.068, 417.160, 52918.025 25/06/29,13:43:43,10,10,1, 12.0,1,1, 20.424, 10640.091, 417.125, 52917.997 25/06/29,13:43:43,11,10,1, 12.0,1,1, 20.424, 10640.101, 417.141, 52917.984 25/06/29,13:43:43,12,10,1, 12.0,1,1, 20.424, 10640.092, 417.137, 52918.028 25/06/29,13:43:43,13,10,1, 12.0,1,1, 20.424, 10640.088, 417.155, 52917.975 25/06/29,13:43:43,14,10,1, 12.0,1,1, 20.424, 10640.108, 417.180, 52918.018 25/06/29,13:43:43,15,10,1, 12.0,1,1, 20.424, 10640.077, 417.162, 52917.980 25/06/29,13:43:43,16,10,1, 12.0,1,1, 20.424, 10640.077, 417.178, 52918.036 25/06/29,13:43:43,17,10,1, 12.0,1,1, 20.424, 10640.152, 417.165, 52917.988 25/06/29,13:43:43,18,10,1, 12.0,1,1, 20.424, 10640.093, 417.170, 52917.971 25/06/29,13:43:43,19,10,1, 12.0,1,1, 20.424, 10640.080, 417.129, 52917.996 25/06/29,13:43:44,00,09,1, 12.0,1,1, 20.427, 10640.072, 417.129, 52917.996 25/06/29,13:43:44,01,09,1, 12.0,1,1, 20.427, 10640.094, 417.162, 52918.070 25/06/29,13:43:44,02,09,1, 12.0,1,1, 20.427, 10640.112, 417.153, 52918.001 25/06/29,13:43:44,03,09,1, 12.0,1,1, 20.427, 10640.085, 417.146, 52918.101 25/06/29,13:43:44,04,09,1, 12.0,1,1, 20.427, 10640.072, 417.144, 52917.997 25/06/29,13:43:44,05,09,1, 12.0,1,1, 20.427, 10640.091, 417.139, 52917.983 25/06/29,13:43:44,06,09,1, 12.0,1,1, 20.427, 10640.083, 417.160, 52918.084 25/06/29,13:43:44,07,09,1, 12.0,1,1, 20.427, 10640.103, 417.141, 52918.008 25/06/29,13:43:44,08,09,1, 12.0,1,1, 20.427, 10640.091, 417.157, 52917.985 25/06/29,13:43:44,09,09,1, 12.0,1,1, 20.427, 10640.089, 417.134, 52917.996 25/06/29,13:43:44,10,09,1, 12.0,1,1, 20.427, 10640.081, 417.152, 52917.975 25/06/29,13:43:44,11,09,1, 12.0,1,1, 20.427, 10640.063, 417.149, 52918.025 25/06/29,13:43:44,12,09,1, 12.0,1,1, 20.427, 10640.060, 417.158, 52918.040 25/06/29,13:43:44,13,09,1, 12.0,1,1, 20.427, 10640.055, 417.164, 52917.983 25/06/29,13:43:44,14,09,1, 12.0,1,1, 20.427, 10640.068, 417.171, 52918.089 25/06/29,13:43:44,15,09,1, 12.0,1,1, 20.427, 10640.080, 417.142, 52918.013 25/06/29,13:43:44,16,09,1, 12.0,1,1, 20.427, 10640.069, 417.223, 52918.028 25/06/29,13:43:44,17,09,1, 12.0,1,1, 20.427, 10640.092, 417.167, 52917.984 25/06/29,13:43:44,18,09,1, 12.0,1,1, 20.427, 10640.055, 417.193, 52918.092 25/06/29,13:43:44,19,09,1, 12.0,1,1, 20.427, 10640.073, 417.205, 52917.995 25/06/29,13:43:45,00,10,1, 12.0,1,1, 20.425, 10640.072, 417.205, 52917.995 25/06/29,13:43:45,01,10,1, 12.0,1,1, 20.425, 10640.046, 417.199, 52918.073 25/06/29,13:43:45,02,10,1, 12.0,1,1, 20.425, 10640.107, 417.189, 52918.042 25/06/29,13:43:45,03,10,1, 12.0,1,1, 20.425, 10640.059, 417.194, 52918.060 25/06/29,13:43:45,04,10,1, 12.0,1,1, 20.425, 10640.103, 417.181, 52918.116 25/06/29,13:43:45,05,10,1, 12.0,1,1, 20.425, 10640.083, 417.176, 52918.063 25/06/29,13:43:45,06,10,1, 12.0,1,1, 20.425, 10640.082, 417.161, 52917.978 25/06/29,13:43:45,07,10,1, 12.0,1,1, 20.425, 10640.081, 417.169, 52917.941 25/06/29,13:43:45,08,10,1, 12.0,1,1, 20.425, 10640.075, 417.160, 52918.009 25/06/29,13:43:45,09,10,1, 12.0,1,1, 20.425, 10640.087, 417.175, 52918.025 25/06/29,13:43:45,10,10,1, 12.0,1,1, 20.425, 10640.064, 417.145, 52917.936 25/06/29,13:43:45,11,10,1, 12.0,1,1, 20.425, 10640.098, 417.186, 52918.009 25/06/29,13:43:45,12,10,1, 12.0,1,1, 20.425, 10640.075, 417.165, 52918.019 25/06/29,13:43:45,13,10,1, 12.0,1,1, 20.425, 10640.099, 417.171, 52917.997 25/06/29,13:43:45,14,10,1, 12.0,1,1, 20.425, 10640.075, 417.193, 52918.000 25/06/29,13:43:45,15,10,1, 12.0,1,1, 20.425, 10640.069, 417.156, 52917.946 25/06/29,13:43:45,16,10,1, 12.0,1,1, 20.425, 10640.065, 417.175, 52917.998 25/06/29,13:43:45,17,10,1, 12.0,1,1, 20.425, 10640.080, 417.180, 52917.979 25/06/29,13:43:45,18,10,1, 12.0,1,1, 20.425, 10640.087, 417.206, 52917.958 25/06/29,13:43:45,19,10,1, 12.0,1,1, 20.425, 10640.098, 417.192, 52918.029 25/06/29,13:43:46,00,10,1, 11.9,1,1, 20.426, 10640.097, 417.192, 52918.029 25/06/29,13:43:46,01,10,1, 11.9,1,1, 20.426, 10640.089, 417.217, 52918.020 25/06/29,13:43:46,02,10,1, 11.9,1,1, 20.426, 10640.090, 417.220, 52918.072 25/06/29,13:43:46,03,10,1, 11.9,1,1, 20.426, 10640.090, 417.202, 52917.969 25/06/29,13:43:46,04,10,1, 11.9,1,1, 20.426, 10640.093, 417.208, 52918.032 25/06/29,13:43:46,05,10,1, 11.9,1,1, 20.426, 10640.088, 417.203, 52918.040 25/06/29,13:43:46,06,10,1, 11.9,1,1, 20.426, 10640.076, 417.206, 52917.936 25/06/29,13:43:46,07,10,1, 11.9,1,1, 20.426, 10640.070, 417.179, 52917.983 25/06/29,13:43:46,08,10,1, 11.9,1,1, 20.426, 10640.062, 417.200, 52918.044 25/06/29,13:43:46,09,10,1, 11.9,1,1, 20.426, 10640.090, 417.199, 52918.055 25/06/29,13:43:46,10,10,1, 11.9,1,1, 20.426, 10640.078, 417.171, 52917.976 25/06/29,13:43:46,11,10,1, 11.9,1,1, 20.426, 10640.082, 417.176, 52917.956 25/06/29,13:43:46,12,10,1, 11.9,1,1, 20.426, 10640.066, 417.176, 52918.006 25/06/29,13:43:46,13,10,1, 11.9,1,1, 20.426, 10640.089, 417.187, 52918.000 25/06/29,13:43:46,14,10,1, 11.9,1,1, 20.426, 10640.086, 417.162, 52917.938 25/06/29,13:43:46,15,10,1, 11.9,1,1, 20.426, 10640.074, 417.186, 52917.949 25/06/29,13:43:46,16,10,1, 11.9,1,1, 20.426, 10640.063, 417.179, 52917.928 25/06/29,13:43:46,17,10,1, 11.9,1,1, 20.426, 10640.060, 417.177, 52918.007 25/06/29,13:43:46,18,10,1, 11.9,1,1, 20.426, 10640.086, 417.205, 52917.985 25/06/29,13:43:46,19,10,1, 11.9,1,1, 20.426, 10640.081, 417.211, 52918.032 25/06/29,13:43:47,00,10,1, 12.0,1,1, 20.427, 10640.080, 417.211, 52918.032 25/06/29,13:43:47,01,10,1, 12.0,1,1, 20.427, 10640.078, 417.205, 52918.018 25/06/29,13:43:47,02,10,1, 12.0,1,1, 20.427, 10640.086, 417.220, 52918.015 25/06/29,13:43:47,03,10,1, 12.0,1,1, 20.427, 10640.070, 417.242, 52918.021 25/06/29,13:43:47,04,10,1, 12.0,1,1, 20.427, 10640.058, 417.211, 52917.989 25/06/29,13:43:47,05,10,1, 12.0,1,1, 20.427, 10640.064, 417.196, 52917.980 25/06/29,13:43:47,06,10,1, 12.0,1,1, 20.427, 10640.071, 417.228, 52917.950 25/06/29,13:43:47,07,10,1, 12.0,1,1, 20.427, 10640.112, 417.189, 52917.999 25/06/29,13:43:47,08,10,1, 12.0,1,1, 20.427, 10640.073, 417.201, 52917.975 25/06/29,13:43:47,09,10,1, 12.0,1,1, 20.427, 10640.084, 417.182, 52917.998 25/06/29,13:43:47,10,10,1, 12.0,1,1, 20.427, 10640.074, 417.187, 52917.980 25/06/29,13:43:47,11,10,1, 12.0,1,1, 20.427, 10640.074, 417.170, 52918.039 25/06/29,13:43:47,12,10,1, 12.0,1,1, 20.427, 10640.059, 417.171, 52918.043 25/06/29,13:43:47,13,10,1, 12.0,1,1, 20.427, 10640.079, 417.161, 52917.996 25/06/29,13:43:47,14,10,1, 12.0,1,1, 20.427, 10640.069, 417.167, 52918.036 25/06/29,13:43:47,15,10,1, 12.0,1,1, 20.427, 10640.092, 417.155, 52918.048 25/06/29,13:43:47,16,10,1, 12.0,1,1, 20.427, 10640.065, 417.182, 52918.065 25/06/29,13:43:47,17,10,1, 12.0,1,1, 20.427, 10640.080, 417.165, 52917.988 25/06/29,13:43:47,18,10,1, 12.0,1,1, 20.427, 10640.062, 417.181, 52917.969 25/06/29,13:43:47,19,10,1, 12.0,1,1, 20.427, 10640.090, 417.202, 52917.946 25/06/29,13:43:48,00,10,1, 12.0,1,1, 20.424, 10640.088, 417.202, 52917.946 25/06/29,13:43:48,01,10,1, 12.0,1,1, 20.424, 10640.076, 417.186, 52918.081 25/06/29,13:43:48,02,10,1, 12.0,1,1, 20.424, 10640.063, 417.189, 52918.030 25/06/29,13:43:48,03,10,1, 12.0,1,1, 20.424, 10640.070, 417.194, 52918.039 25/06/29,13:43:48,04,10,1, 12.0,1,1, 20.424, 10640.097, 417.168, 52918.062 25/06/29,13:43:48,05,10,1, 12.0,1,1, 20.424, 10640.068, 417.176, 52917.952 25/06/29,13:43:48,06,10,1, 12.0,1,1, 20.424, 10640.079, 417.170, 52918.033 25/06/29,13:43:48,07,10,1, 12.0,1,1, 20.424, 10640.053, 417.169, 52918.002 25/06/29,13:43:48,08,10,1, 12.0,1,1, 20.424, 10640.072, 417.166, 52917.986 25/06/29,13:43:48,09,10,1, 12.0,1,1, 20.424, 10640.069, 417.149, 52917.995 25/06/29,13:43:48,10,10,1, 12.0,1,1, 20.424, 10640.058, 417.131, 52917.969 25/06/29,13:43:48,11,10,1, 12.0,1,1, 20.424, 10640.067, 417.150, 52917.999 25/06/29,13:43:48,12,10,1, 12.0,1,1, 20.424, 10640.071, 417.141, 52917.987 25/06/29,13:43:48,13,10,1, 12.0,1,1, 20.424, 10640.060, 417.141, 52918.023 25/06/29,13:43:48,14,10,1, 12.0,1,1, 20.424, 10640.045, 417.118, 52917.978 25/06/29,13:43:48,15,10,1, 12.0,1,1, 20.424, 10640.047, 417.126, 52917.952 25/06/29,13:43:48,16,10,1, 12.0,1,1, 20.424, 10640.056, 417.131, 52918.034 25/06/29,13:43:48,17,10,1, 12.0,1,1, 20.424, 10640.071, 417.139, 52917.973 25/06/29,13:43:48,18,10,1, 12.0,1,1, 20.424, 10640.070, 417.143, 52918.053 25/06/29,13:43:48,19,10,1, 12.0,1,1, 20.424, 10640.042, 417.143, 52917.955 25/06/29,13:43:49,00,10,1, 12.0,1,1, 20.422, 10640.038, 417.143, 52917.955 25/06/29,13:43:49,01,10,1, 12.0,1,1, 20.422, 10640.063, 417.151, 52918.002 25/06/29,13:43:49,02,10,1, 12.0,1,1, 20.422, 10640.072, 417.133, 52917.985 25/06/29,13:43:49,03,10,1, 12.0,1,1, 20.422, 10640.077, 417.116, 52918.002 25/06/29,13:43:49,04,10,1, 12.0,1,1, 20.422, 10640.089, 417.147, 52918.008 25/06/29,13:43:49,05,10,1, 12.0,1,1, 20.422, 10640.077, 417.115, 52917.980 25/06/29,13:43:49,06,10,1, 12.0,1,1, 20.422, 10640.062, 417.127, 52918.046 25/06/29,13:43:49,07,10,1, 12.0,1,1, 20.422, 10640.070, 417.079, 52917.961 25/06/29,13:43:49,08,10,1, 12.0,1,1, 20.422, 10640.071, 417.110, 52918.014 25/06/29,13:43:49,09,10,1, 12.0,1,1, 20.422, 10640.062, 417.082, 52917.969 25/06/29,13:43:49,10,10,1, 12.0,1,1, 20.422, 10640.100, 417.101, 52918.020 25/06/29,13:43:49,11,10,1, 12.0,1,1, 20.422, 10640.076, 417.089, 52918.020 25/06/29,13:43:49,12,10,1, 12.0,1,1, 20.422, 10640.048, 417.098, 52918.002 25/06/29,13:43:49,13,10,1, 12.0,1,1, 20.422, 10640.080, 417.090, 52917.986 25/06/29,13:43:49,14,10,1, 12.0,1,1, 20.422, 10640.088, 417.096, 52917.940 25/06/29,13:43:49,15,10,1, 12.0,1,1, 20.422, 10640.092, 417.100, 52917.971 25/06/29,13:43:49,16,10,1, 12.0,1,1, 20.422, 10640.073, 417.153, 52917.981 25/06/29,13:43:49,17,10,1, 12.0,1,1, 20.422, 10640.084, 417.101, 52917.955 25/06/29,13:43:49,18,10,1, 12.0,1,1, 20.422, 10640.084, 417.131, 52918.009 25/06/29,13:43:49,19,10,1, 12.0,1,1, 20.422, 10640.069, 417.128, 52917.987 25/06/29,13:43:50,00,09,1, 11.9,1,1, 20.425, 10640.063, 417.128, 52917.987 25/06/29,13:43:50,01,09,1, 11.9,1,1, 20.425, 10640.063, 417.084, 52918.062 25/06/29,13:43:50,02,09,1, 11.9,1,1, 20.425, 10640.054, 417.071, 52917.923 25/06/29,13:43:50,03,09,1, 11.9,1,1, 20.425, 10640.095, 417.066, 52917.944 25/06/29,13:43:50,04,09,1, 11.9,1,1, 20.425, 10640.111, 417.076, 52918.025 25/06/29,13:43:50,05,09,1, 11.9,1,1, 20.425, 10640.088, 417.047, 52917.986 25/06/29,13:43:50,06,09,1, 11.9,1,1, 20.425, 10640.074, 417.043, 52917.991 25/06/29,13:43:50,07,09,1, 11.9,1,1, 20.425, 10640.072, 417.028, 52918.029 25/06/29,13:43:50,08,09,1, 11.9,1,1, 20.425, 10640.107, 417.049, 52917.955 25/06/29,13:43:50,09,09,1, 11.9,1,1, 20.425, 10640.060, 417.037, 52917.983 25/06/29,13:43:50,10,09,1, 11.9,1,1, 20.425, 10640.097, 417.036, 52917.953 25/06/29,13:43:50,11,09,1, 11.9,1,1, 20.425, 10640.101, 417.050, 52917.998 25/06/29,13:43:50,12,09,1, 11.9,1,1, 20.425, 10640.095, 417.061, 52917.999 25/06/29,13:43:50,13,09,1, 11.9,1,1, 20.425, 10640.063, 417.072, 52917.950 25/06/29,13:43:50,14,09,1, 11.9,1,1, 20.425, 10640.092, 417.070, 52917.955 25/06/29,13:43:50,15,09,1, 11.9,1,1, 20.425, 10640.098, 417.057, 52917.938 25/06/29,13:43:50,16,09,1, 11.9,1,1, 20.425, 10640.102, 417.070, 52917.936 25/06/29,13:43:50,17,09,1, 11.9,1,1, 20.425, 10640.104, 417.034, 52918.000 25/06/29,13:43:50,18,09,1, 11.9,1,1, 20.425, 10640.105, 417.017, 52918.005 25/06/29,13:43:50,19,09,1, 11.9,1,1, 20.425, 10640.075, 417.015, 52917.989 25/06/29,13:43:51,00,08,1, 11.9,1,1, 20.424, 10640.072, 417.015, 52917.989 25/06/29,13:43:51,01,08,1, 11.9,1,1, 20.424, 10640.077, 417.028, 52918.052 25/06/29,13:43:51,02,08,1, 11.9,1,1, 20.424, 10640.096, 417.032, 52918.041 25/06/29,13:43:51,03,08,1, 11.9,1,1, 20.424, 10640.066, 417.023, 52918.026 25/06/29,13:43:51,04,08,1, 11.9,1,1, 20.424, 10640.085, 417.036, 52918.039 25/06/29,13:43:51,05,08,1, 11.9,1,1, 20.424, 10640.070, 417.026, 52917.942 25/06/29,13:43:51,06,08,1, 11.9,1,1, 20.424, 10640.078, 417.024, 52917.919 25/06/29,13:43:51,07,08,1, 11.9,1,1, 20.424, 10640.111, 417.050, 52918.024 25/06/29,13:43:51,08,08,1, 11.9,1,1, 20.424, 10640.086, 417.036, 52918.004 25/06/29,13:43:51,09,08,1, 11.9,1,1, 20.424, 10640.107, 417.048, 52918.073 25/06/29,13:43:51,10,08,1, 11.9,1,1, 20.424, 10640.091, 417.027, 52917.990 25/06/29,13:43:51,11,08,1, 11.9,1,1, 20.424, 10640.106, 417.019, 52917.980 25/06/29,13:43:51,12,08,1, 11.9,1,1, 20.424, 10640.112, 417.036, 52917.984 25/06/29,13:43:51,13,08,1, 11.9,1,1, 20.424, 10640.109, 417.021, 52918.055 25/06/29,13:43:51,14,08,1, 11.9,1,1, 20.424, 10640.091, 417.006, 52917.938 25/06/29,13:43:51,15,08,1, 11.9,1,1, 20.424, 10640.106, 417.010, 52917.960 25/06/29,13:43:51,16,08,1, 11.9,1,1, 20.424, 10640.078, 417.024, 52917.932 25/06/29,13:43:51,17,08,1, 11.9,1,1, 20.424, 10640.100, 417.028, 52918.037 25/06/29,13:43:51,18,08,1, 11.9,1,1, 20.424, 10640.065, 417.004, 52917.941 25/06/29,13:43:51,19,08,1, 11.9,1,1, 20.424, 10640.081, 417.029, 52917.935 25/06/29,13:43:52,00,09,1, 11.9,1,1, 20.424, 10640.080, 417.029, 52917.935 25/06/29,13:43:52,01,09,1, 11.9,1,1, 20.424, 10640.091, 417.028, 52917.958 25/06/29,13:43:52,02,09,1, 11.9,1,1, 20.424, 10640.117, 417.034, 52917.922 25/06/29,13:43:52,03,09,1, 11.9,1,1, 20.424, 10640.062, 417.043, 52917.926 25/06/29,13:43:52,04,09,1, 11.9,1,1, 20.424, 10640.098, 417.041, 52918.074 25/06/29,13:43:52,05,09,1, 11.9,1,1, 20.424, 10640.079, 417.066, 52918.043 25/06/29,13:43:52,06,09,1, 11.9,1,1, 20.424, 10640.093, 417.044, 52917.995 25/06/29,13:43:52,07,09,1, 11.9,1,1, 20.424, 10640.085, 417.030, 52917.945 25/06/29,13:43:52,08,09,1, 11.9,1,1, 20.424, 10640.091, 417.023, 52917.950 25/06/29,13:43:52,09,09,1, 11.9,1,1, 20.424, 10640.079, 417.004, 52917.999 25/06/29,13:43:52,10,09,1, 11.9,1,1, 20.424, 10640.066, 417.003, 52918.071 25/06/29,13:43:52,11,09,1, 11.9,1,1, 20.424, 10640.080, 417.005, 52918.003 25/06/29,13:43:52,12,09,1, 11.9,1,1, 20.424, 10640.091, 417.000, 52918.013 25/06/29,13:43:52,13,09,1, 11.9,1,1, 20.424, 10640.071, 417.006, 52918.019 25/06/29,13:43:52,14,09,1, 11.9,1,1, 20.424, 10640.090, 416.995, 52918.057 25/06/29,13:43:52,15,09,1, 11.9,1,1, 20.424, 10640.101, 417.009, 52918.020 25/06/29,13:43:52,16,09,1, 11.9,1,1, 20.424, 10640.075, 417.005, 52918.061 25/06/29,13:43:52,17,09,1, 11.9,1,1, 20.424, 10640.104, 417.020, 52917.965 25/06/29,13:43:52,18,09,1, 11.9,1,1, 20.424, 10640.117, 417.025, 52918.030 25/06/29,13:43:52,19,09,1, 11.9,1,1, 20.424, 10640.083, 417.031, 52918.033 25/06/29,13:43:53,00,09,1, 12.0,1,1, 20.424, 10640.080, 417.031, 52918.033 25/06/29,13:43:53,01,09,1, 12.0,1,1, 20.424, 10640.123, 417.029, 52918.007 25/06/29,13:43:53,02,09,1, 12.0,1,1, 20.424, 10640.075, 417.020, 52917.948 25/06/29,13:43:53,03,09,1, 12.0,1,1, 20.424, 10640.119, 417.026, 52917.965 25/06/29,13:43:53,04,09,1, 12.0,1,1, 20.424, 10640.091, 417.025, 52918.045 25/06/29,13:43:53,05,09,1, 12.0,1,1, 20.424, 10640.081, 417.029, 52918.006 25/06/29,13:43:53,06,09,1, 12.0,1,1, 20.424, 10640.098, 416.997, 52917.979 25/06/29,13:43:53,07,09,1, 12.0,1,1, 20.424, 10640.079, 416.997, 52917.988 25/06/29,13:43:53,08,09,1, 12.0,1,1, 20.424, 10640.079, 417.024, 52918.000 25/06/29,13:43:53,09,09,1, 12.0,1,1, 20.424, 10640.075, 417.016, 52917.967 25/06/29,13:43:53,10,09,1, 12.0,1,1, 20.424, 10640.083, 417.041, 52918.036 25/06/29,13:43:53,11,09,1, 12.0,1,1, 20.424, 10640.080, 417.020, 52917.927 25/06/29,13:43:53,12,09,1, 12.0,1,1, 20.424, 10640.074, 417.057, 52917.972 25/06/29,13:43:53,13,09,1, 12.0,1,1, 20.424, 10640.085, 417.051, 52918.055 25/06/29,13:43:53,14,09,1, 12.0,1,1, 20.424, 10640.095, 417.048, 52918.048 25/06/29,13:43:53,15,09,1, 12.0,1,1, 20.424, 10640.083, 417.052, 52918.050 25/06/29,13:43:53,16,09,1, 12.0,1,1, 20.424, 10640.111, 417.058, 52918.011 25/06/29,13:43:53,17,09,1, 12.0,1,1, 20.424, 10640.082, 417.034, 52918.015 25/06/29,13:43:53,18,09,1, 12.0,1,1, 20.424, 10640.089, 417.033, 52917.976 25/06/29,13:43:53,19,09,1, 12.0,1,1, 20.424, 10640.089, 417.028, 52918.069 25/06/29,13:43:54,00,09,1, 11.9,1,1, 20.424, 10640.088, 417.028, 52918.069 25/06/29,13:43:54,01,09,1, 11.9,1,1, 20.424, 10640.087, 417.033, 52917.983 25/06/29,13:43:54,02,09,1, 11.9,1,1, 20.424, 10640.086, 417.012, 52917.961 25/06/29,13:43:54,03,09,1, 11.9,1,1, 20.424, 10640.071, 417.029, 52917.970 25/06/29,13:43:54,04,09,1, 11.9,1,1, 20.424, 10640.076, 417.026, 52917.980 25/06/29,13:43:54,05,09,1, 11.9,1,1, 20.424, 10640.060, 417.074, 52917.981 25/06/29,13:43:54,06,09,1, 11.9,1,1, 20.424, 10640.073, 417.074, 52917.995 25/06/29,13:43:54,07,09,1, 11.9,1,1, 20.424, 10640.065, 417.076, 52918.036 25/06/29,13:43:54,08,09,1, 11.9,1,1, 20.424, 10640.068, 417.077, 52918.065 25/06/29,13:43:54,09,09,1, 11.9,1,1, 20.424, 10640.096, 417.075, 52918.041 25/06/29,13:43:54,10,09,1, 11.9,1,1, 20.424, 10640.073, 417.065, 52918.035 25/06/29,13:43:54,11,09,1, 11.9,1,1, 20.424, 10640.085, 417.095, 52917.974 25/06/29,13:43:54,12,09,1, 11.9,1,1, 20.424, 10640.062, 417.047, 52918.027 25/06/29,13:43:54,13,09,1, 11.9,1,1, 20.424, 10640.046, 417.052, 52918.025 25/06/29,13:43:54,14,09,1, 11.9,1,1, 20.424, 10640.071, 417.045, 52917.980 25/06/29,13:43:54,15,09,1, 11.9,1,1, 20.424, 10640.063, 417.049, 52918.049 25/06/29,13:43:54,16,09,1, 11.9,1,1, 20.424, 10640.037, 417.035, 52918.026 25/06/29,13:43:54,17,09,1, 11.9,1,1, 20.424, 10640.040, 417.055, 52918.007 25/06/29,13:43:54,18,09,1, 11.9,1,1, 20.424, 10640.048, 417.058, 52917.987 25/06/29,13:43:54,19,09,1, 11.9,1,1, 20.424, 10640.033, 417.065, 52917.984 25/06/29,13:43:55,00,09,1, 11.9,1,1, 20.427, 10640.030, 417.065, 52917.984 25/06/29,13:43:55,01,09,1, 11.9,1,1, 20.427, 10640.048, 417.086, 52918.045 25/06/29,13:43:55,02,09,1, 11.9,1,1, 20.427, 10640.051, 417.088, 52918.018 25/06/29,13:43:55,03,09,1, 11.9,1,1, 20.427, 10640.062, 417.120, 52917.993 25/06/29,13:43:55,04,09,1, 11.9,1,1, 20.427, 10640.061, 417.095, 52918.050 25/06/29,13:43:55,05,09,1, 11.9,1,1, 20.427, 10640.060, 417.083, 52918.011 25/06/29,13:43:55,06,09,1, 11.9,1,1, 20.427, 10640.044, 417.102, 52918.094 25/06/29,13:43:55,07,09,1, 11.9,1,1, 20.427, 10640.057, 417.061, 52917.983 25/06/29,13:43:55,08,09,1, 11.9,1,1, 20.427, 10640.048, 417.091, 52918.014 25/06/29,13:43:55,09,09,1, 11.9,1,1, 20.427, 10640.041, 417.045, 52918.000 25/06/29,13:43:55,10,09,1, 11.9,1,1, 20.427, 10640.033, 417.052, 52917.957 25/06/29,13:43:55,11,09,1, 11.9,1,1, 20.427, 10640.011, 417.033, 52918.034 25/06/29,13:43:55,12,09,1, 11.9,1,1, 20.427, 10640.028, 417.071, 52917.977 25/06/29,13:43:55,13,09,1, 11.9,1,1, 20.427, 10640.033, 417.086, 52917.964 25/06/29,13:43:55,14,09,1, 11.9,1,1, 20.427, 10640.026, 417.079, 52918.009 25/06/29,13:43:55,15,09,1, 11.9,1,1, 20.427, 10640.049, 417.093, 52917.992 25/06/29,13:43:55,16,09,1, 11.9,1,1, 20.427, 10640.031, 417.117, 52918.051 25/06/29,13:43:55,17,09,1, 11.9,1,1, 20.427, 10640.030, 417.093, 52918.016 25/06/29,13:43:55,18,09,1, 11.9,1,1, 20.427, 10640.004, 417.107, 52918.037 25/06/29,13:43:55,19,09,1, 11.9,1,1, 20.427, 10640.014, 417.078, 52918.020 25/06/29,13:43:56,00,09,1, 12.0,1,1, 20.424, 10640.013, 417.078, 52918.020 25/06/29,13:43:56,01,09,1, 12.0,1,1, 20.424, 10640.003, 417.066, 52917.961 25/06/29,13:43:56,02,09,1, 12.0,1,1, 20.424, 10640.029, 417.088, 52918.043 25/06/29,13:43:56,03,09,1, 12.0,1,1, 20.424, 10640.001, 417.092, 52918.021 25/06/29,13:43:56,04,09,1, 12.0,1,1, 20.424, 10639.992, 417.110, 52918.056 25/06/29,13:43:56,05,09,1, 12.0,1,1, 20.424, 10640.013, 417.107, 52918.042 25/06/29,13:43:56,06,09,1, 12.0,1,1, 20.424, 10640.007, 417.130, 52918.025 25/06/29,13:43:56,07,09,1, 12.0,1,1, 20.424, 10639.999, 417.137, 52918.073 25/06/29,13:43:56,08,09,1, 12.0,1,1, 20.424, 10640.034, 417.137, 52918.072 25/06/29,13:43:56,09,09,1, 12.0,1,1, 20.424, 10640.013, 417.134, 52918.066 25/06/29,13:43:56,10,09,1, 12.0,1,1, 20.424, 10640.009, 417.117, 52918.073 25/06/29,13:43:56,11,09,1, 12.0,1,1, 20.424, 10640.012, 417.116, 52918.011 25/06/29,13:43:56,12,09,1, 12.0,1,1, 20.424, 10640.015, 417.131, 52918.039 25/06/29,13:43:56,13,09,1, 12.0,1,1, 20.424, 10640.003, 417.106, 52918.020 25/06/29,13:43:56,14,09,1, 12.0,1,1, 20.424, 10640.003, 417.112, 52918.028 25/06/29,13:43:56,15,09,1, 12.0,1,1, 20.424, 10640.020, 417.109, 52918.069 25/06/29,13:43:56,16,09,1, 12.0,1,1, 20.424, 10639.987, 417.127, 52918.059 25/06/29,13:43:56,17,09,1, 12.0,1,1, 20.424, 10640.007, 417.112, 52918.101 25/06/29,13:43:56,18,09,1, 12.0,1,1, 20.424, 10640.001, 417.126, 52918.092 25/06/29,13:43:56,19,09,1, 12.0,1,1, 20.424, 10640.008, 417.145, 52918.010 25/06/29,13:43:57,00,09,1, 11.9,1,1, 20.430, 10640.005, 417.145, 52918.010 25/06/29,13:43:57,01,09,1, 11.9,1,1, 20.430, 10639.996, 417.154, 52918.091 25/06/29,13:43:57,02,09,1, 11.9,1,1, 20.430, 10640.010, 417.320, 52918.892 25/06/29,13:43:57,03,09,1, 11.9,1,1, 20.430, 10640.020, 417.362, 52919.060 25/06/29,13:43:57,04,09,1, 11.9,1,1, 20.430, 10640.016, 417.351, 52919.009 25/06/29,13:43:57,05,09,1, 11.9,1,1, 20.430, 10640.026, 417.323, 52919.002 25/06/29,13:43:57,06,09,1, 11.9,1,1, 20.430, 10640.003, 417.354, 52919.048 25/06/29,13:43:57,07,09,1, 11.9,1,1, 20.430, 10639.984, 417.338, 52918.984 25/06/29,13:43:57,08,09,1, 11.9,1,1, 20.430, 10639.981, 417.368, 52918.983 25/06/29,13:43:57,09,09,1, 11.9,1,1, 20.430, 10639.999, 417.340, 52919.060 25/06/29,13:43:57,10,09,1, 11.9,1,1, 20.430, 10639.980, 417.348, 52918.968 25/06/29,13:43:57,11,09,1, 11.9,1,1, 20.430, 10639.954, 417.331, 52918.965 25/06/29,13:43:57,12,09,1, 11.9,1,1, 20.430, 10639.966, 417.358, 52918.987 25/06/29,13:43:57,13,09,1, 11.9,1,1, 20.430, 10639.986, 417.339, 52918.971 25/06/29,13:43:57,14,09,1, 11.9,1,1, 20.430, 10639.962, 417.329, 52919.009 25/06/29,13:43:57,15,09,1, 11.9,1,1, 20.430, 10639.982, 417.331, 52919.034 25/06/29,13:43:57,16,09,1, 11.9,1,1, 20.430, 10639.971, 417.342, 52919.015 25/06/29,13:43:57,17,09,1, 11.9,1,1, 20.430, 10639.973, 417.354, 52919.017 25/06/29,13:43:57,18,09,1, 11.9,1,1, 20.430, 10639.969, 417.368, 52919.028 25/06/29,13:43:57,19,09,1, 11.9,1,1, 20.430, 10639.991, 417.333, 52919.004 25/06/29,13:43:58,00,08,1, 11.9,1,1, 20.431, 10639.988, 417.333, 52919.004 25/06/29,13:43:58,01,08,1, 11.9,1,1, 20.431, 10639.962, 417.345, 52918.967 25/06/29,13:43:58,02,08,1, 11.9,1,1, 20.431, 10639.938, 417.341, 52918.960 25/06/29,13:43:58,03,08,1, 11.9,1,1, 20.431, 10639.940, 417.349, 52919.040 25/06/29,13:43:58,04,08,1, 11.9,1,1, 20.431, 10639.958, 417.358, 52919.086 25/06/29,13:43:58,05,08,1, 11.9,1,1, 20.431, 10639.977, 417.337, 52918.984 25/06/29,13:43:58,06,08,1, 11.9,1,1, 20.431, 10639.971, 417.335, 52919.014 25/06/29,13:43:58,07,08,1, 11.9,1,1, 20.431, 10639.962, 417.331, 52918.955 25/06/29,13:43:58,08,08,1, 11.9,1,1, 20.431, 10639.964, 417.352, 52918.977 25/06/29,13:43:58,09,08,1, 11.9,1,1, 20.431, 10639.944, 417.368, 52919.099 25/06/29,13:43:58,10,08,1, 11.9,1,1, 20.431, 10639.947, 417.347, 52919.064 25/06/29,13:43:58,11,08,1, 11.9,1,1, 20.431, 10639.951, 417.361, 52918.997 25/06/29,13:43:58,12,08,1, 11.9,1,1, 20.431, 10639.939, 417.331, 52919.050 25/06/29,13:43:58,13,08,1, 11.9,1,1, 20.431, 10639.942, 417.338, 52919.070 25/06/29,13:43:58,14,08,1, 11.9,1,1, 20.431, 10639.967, 417.312, 52918.951 25/06/29,13:43:58,15,08,1, 11.9,1,1, 20.431, 10639.942, 417.325, 52919.006 25/06/29,13:43:58,16,08,1, 11.9,1,1, 20.431, 10639.940, 417.315, 52918.981 25/06/29,13:43:58,17,08,1, 11.9,1,1, 20.431, 10639.942, 417.328, 52919.037 25/06/29,13:43:58,18,08,1, 11.9,1,1, 20.431, 10639.941, 417.311, 52919.011 25/06/29,13:43:58,19,08,1, 11.9,1,1, 20.431, 10639.913, 417.337, 52919.057 25/06/29,13:43:59,00,08,1, 11.9,1,1, 20.432, 10639.913, 417.337, 52919.057 25/06/29,13:43:59,01,08,1, 11.9,1,1, 20.432, 10639.926, 417.309, 52919.018 25/06/29,13:43:59,02,08,1, 11.9,1,1, 20.432, 10639.911, 417.303, 52918.960 25/06/29,13:43:59,03,08,1, 11.9,1,1, 20.432, 10639.910, 417.343, 52918.956 25/06/29,13:43:59,04,08,1, 11.9,1,1, 20.432, 10639.911, 417.326, 52919.053 25/06/29,13:43:59,05,08,1, 11.9,1,1, 20.432, 10639.883, 417.315, 52918.943 25/06/29,13:43:59,06,08,1, 11.9,1,1, 20.432, 10639.912, 417.308, 52918.994 25/06/29,13:43:59,07,08,1, 11.9,1,1, 20.432, 10639.902, 417.323, 52919.003 25/06/29,13:43:59,08,08,1, 11.9,1,1, 20.432, 10639.890, 417.301, 52919.012 25/06/29,13:43:59,09,08,1, 11.9,1,1, 20.432, 10639.903, 417.321, 52918.988 25/06/29,13:43:59,10,08,1, 11.9,1,1, 20.432, 10639.927, 417.284, 52918.972 25/06/29,13:43:59,11,08,1, 11.9,1,1, 20.432, 10639.898, 417.310, 52918.983 25/06/29,13:43:59,12,08,1, 11.9,1,1, 20.432, 10639.885, 417.283, 52918.967 25/06/29,13:43:59,13,08,1, 11.9,1,1, 20.432, 10639.883, 417.280, 52918.925 25/06/29,13:43:59,14,08,1, 11.9,1,1, 20.432, 10639.875, 417.279, 52918.952 25/06/29,13:43:59,15,08,1, 11.9,1,1, 20.432, 10639.882, 417.276, 52918.967 25/06/29,13:43:59,16,08,1, 11.9,1,1, 20.432, 10639.862, 417.313, 52919.008 25/06/29,13:43:59,17,08,1, 11.9,1,1, 20.432, 10639.874, 417.267, 52918.982 25/06/29,13:43:59,18,08,1, 11.9,1,1, 20.432, 10639.881, 417.294, 52918.913 25/06/29,13:43:59,19,08,1, 11.9,1,1, 20.432, 10639.871, 417.276, 52918.990 25/06/29,13:44:00,00,08,1, 11.9,1,1, 20.429, 10639.871, 417.276, 52918.990 25/06/29,13:44:00,01,08,1, 11.9,1,1, 20.429, 10639.877, 417.266, 52919.009 25/06/29,13:44:00,02,08,1, 11.9,1,1, 20.429, 10639.819, 417.067, 52918.168 25/06/29,13:44:00,03,08,1, 11.9,1,1, 20.429, 10639.806, 417.018, 52918.066 25/06/29,13:44:00,04,08,1, 11.9,1,1, 20.429, 10639.811, 417.028, 52917.999 25/06/29,13:44:00,05,08,1, 11.9,1,1, 20.429, 10639.810, 417.039, 52918.053 25/06/29,13:44:00,06,08,1, 11.9,1,1, 20.429, 10639.798, 417.064, 52918.061 25/06/29,13:44:00,07,08,1, 11.9,1,1, 20.429, 10639.811, 417.055, 52918.045 25/06/29,13:44:00,08,08,1, 11.9,1,1, 20.429, 10639.837, 417.060, 52918.111 25/06/29,13:44:00,09,08,1, 11.9,1,1, 20.429, 10639.820, 417.029, 52918.092 25/06/29,13:44:00,10,08,1, 11.9,1,1, 20.429, 10639.822, 417.061, 52918.136 25/06/29,13:44:00,11,08,1, 11.9,1,1, 20.429, 10639.828, 417.011, 52918.068 25/06/29,13:44:00,12,08,1, 11.9,1,1, 20.429, 10639.809, 417.029, 52918.056 25/06/29,13:44:00,13,08,1, 11.9,1,1, 20.429, 10639.826, 417.010, 52918.091 25/06/29,13:44:00,14,08,1, 11.9,1,1, 20.429, 10639.808, 416.990, 52918.100 25/06/29,13:44:00,15,08,1, 11.9,1,1, 20.429, 10639.814, 416.991, 52918.075 25/06/29,13:44:00,16,08,1, 11.9,1,1, 20.429, 10639.786, 416.993, 52918.087 25/06/29,13:44:00,17,08,1, 11.9,1,1, 20.429, 10639.781, 416.994, 52918.062 25/06/29,13:44:00,18,08,1, 11.9,1,1, 20.429, 10639.797, 416.994, 52918.064 25/06/29,13:44:00,19,08,1, 11.9,1,1, 20.429, 10639.763, 417.043, 52918.151 25/06/29,13:44:01,00,09,1, 12.0,1,1, 20.428, 10639.763, 417.043, 52918.151 25/06/29,13:44:01,01,09,1, 12.0,1,1, 20.428, 10639.803, 417.016, 52918.116 25/06/29,13:44:01,02,09,1, 12.0,1,1, 20.428, 10639.770, 416.983, 52918.067 25/06/29,13:44:01,03,09,1, 12.0,1,1, 20.428, 10639.796, 416.999, 52918.018 25/06/29,13:44:01,04,09,1, 12.0,1,1, 20.428, 10639.760, 416.953, 52918.037 25/06/29,13:44:01,05,09,1, 12.0,1,1, 20.428, 10639.769, 416.987, 52918.069 25/06/29,13:44:01,06,09,1, 12.0,1,1, 20.428, 10639.753, 416.981, 52918.052 25/06/29,13:44:01,07,09,1, 12.0,1,1, 20.428, 10639.756, 416.978, 52918.086 25/06/29,13:44:01,08,09,1, 12.0,1,1, 20.428, 10639.738, 416.970, 52918.083 25/06/29,13:44:01,09,09,1, 12.0,1,1, 20.428, 10639.750, 416.976, 52918.085 25/06/29,13:44:01,10,09,1, 12.0,1,1, 20.428, 10639.734, 416.982, 52917.999 25/06/29,13:44:01,11,09,1, 12.0,1,1, 20.428, 10639.756, 416.985, 52917.999 25/06/29,13:44:01,12,09,1, 12.0,1,1, 20.428, 10639.766, 417.009, 52918.032 25/06/29,13:44:01,13,09,1, 12.0,1,1, 20.428, 10639.731, 416.984, 52918.109 25/06/29,13:44:01,14,09,1, 12.0,1,1, 20.428, 10639.731, 416.980, 52918.086 25/06/29,13:44:01,15,09,1, 12.0,1,1, 20.428, 10639.737, 417.006, 52918.063 25/06/29,13:44:01,16,09,1, 12.0,1,1, 20.428, 10639.724, 416.996, 52918.092 25/06/29,13:44:01,17,09,1, 12.0,1,1, 20.428, 10639.728, 416.973, 52918.067 25/06/29,13:44:01,18,09,1, 12.0,1,1, 20.428, 10639.730, 416.952, 52918.014 25/06/29,13:44:01,19,09,1, 12.0,1,1, 20.428, 10639.704, 416.943, 52918.003 25/06/29,13:44:02,00,09,1, 11.9,1,1, 20.432, 10639.696, 416.943, 52918.003 25/06/29,13:44:02,01,09,1, 11.9,1,1, 20.432, 10639.707, 416.976, 52918.035 25/06/29,13:44:02,02,09,1, 11.9,1,1, 20.432, 10639.698, 417.009, 52918.131 25/06/29,13:44:02,03,09,1, 11.9,1,1, 20.432, 10639.693, 417.006, 52918.104 25/06/29,13:44:02,04,09,1, 11.9,1,1, 20.432, 10639.702, 416.973, 52918.093 25/06/29,13:44:02,05,09,1, 11.9,1,1, 20.432, 10639.711, 416.987, 52918.069 25/06/29,13:44:02,06,09,1, 11.9,1,1, 20.432, 10639.696, 416.972, 52918.056 25/06/29,13:44:02,07,09,1, 11.9,1,1, 20.432, 10639.692, 416.955, 52918.134 25/06/29,13:44:02,08,09,1, 11.9,1,1, 20.432, 10639.680, 416.942, 52918.038 25/06/29,13:44:02,09,09,1, 11.9,1,1, 20.432, 10639.709, 416.971, 52918.100 25/06/29,13:44:02,10,09,1, 11.9,1,1, 20.432, 10639.688, 416.948, 52918.051 25/06/29,13:44:02,11,09,1, 11.9,1,1, 20.432, 10639.666, 416.970, 52918.042 25/06/29,13:44:02,12,09,1, 11.9,1,1, 20.432, 10639.673, 416.972, 52918.134 25/06/29,13:44:02,13,09,1, 11.9,1,1, 20.432, 10639.697, 416.987, 52918.114 25/06/29,13:44:02,14,09,1, 11.9,1,1, 20.432, 10639.703, 416.987, 52918.065 25/06/29,13:44:02,15,09,1, 11.9,1,1, 20.432, 10639.702, 417.008, 52918.066 25/06/29,13:44:02,16,09,1, 11.9,1,1, 20.432, 10639.688, 417.016, 52918.122 25/06/29,13:44:02,17,09,1, 11.9,1,1, 20.432, 10639.645, 416.999, 52918.065 25/06/29,13:44:02,18,09,1, 11.9,1,1, 20.432, 10639.653, 416.974, 52918.088 25/06/29,13:44:02,19,09,1, 11.9,1,1, 20.432, 10639.663, 416.964, 52918.020 25/06/29,13:44:03,00,09,1, 11.8,1,1, 20.428, 10639.663, 416.964, 52918.020 25/06/29,13:44:03,01,09,1, 11.8,1,1, 20.428, 10639.604, 416.970, 52917.982 25/06/29,13:44:03,02,09,1, 11.8,1,1, 20.428, 10639.636, 417.004, 52918.094 25/06/29,13:44:03,03,09,1, 11.8,1,1, 20.428, 10639.653, 416.988, 52918.032 25/06/29,13:44:03,04,09,1, 11.8,1,1, 20.428, 10639.639, 416.995, 52918.055 25/06/29,13:44:03,05,09,1, 11.8,1,1, 20.428, 10639.643, 416.983, 52918.115 25/06/29,13:44:03,06,09,1, 11.8,1,1, 20.428, 10639.625, 416.985, 52918.039 25/06/29,13:44:03,07,09,1, 11.8,1,1, 20.428, 10639.630, 416.989, 52918.086 25/06/29,13:44:03,08,09,1, 11.8,1,1, 20.428, 10639.639, 416.967, 52918.067 25/06/29,13:44:03,09,09,1, 11.8,1,1, 20.428, 10639.627, 416.989, 52918.109 25/06/29,13:44:03,10,09,1, 11.8,1,1, 20.428, 10639.622, 416.932, 52918.046 25/06/29,13:44:03,11,09,1, 11.8,1,1, 20.428, 10639.582, 416.957, 52918.102 25/06/29,13:44:03,12,09,1, 11.8,1,1, 20.428, 10639.614, 416.992, 52918.084 25/06/29,13:44:03,13,09,1, 11.8,1,1, 20.428, 10639.590, 417.003, 52918.056 25/06/29,13:44:03,14,09,1, 11.8,1,1, 20.428, 10639.604, 416.987, 52918.016 25/06/29,13:44:03,15,09,1, 11.8,1,1, 20.428, 10639.619, 417.004, 52918.065 25/06/29,13:44:03,16,09,1, 11.8,1,1, 20.428, 10639.624, 417.001, 52918.075 25/06/29,13:44:03,17,09,1, 11.8,1,1, 20.428, 10639.608, 416.995, 52918.056 25/06/29,13:44:03,18,09,1, 11.8,1,1, 20.428, 10639.588, 416.990, 52918.126 25/06/29,13:44:03,19,09,1, 11.8,1,1, 20.428, 10639.597, 416.995, 52918.050 25/06/29,13:44:04,00,09,1, 11.9,1,1, 20.428, 10639.596, 416.995, 52918.050 25/06/29,13:44:04,01,09,1, 11.9,1,1, 20.428, 10639.612, 416.967, 52918.069 25/06/29,13:44:04,02,09,1, 11.9,1,1, 20.428, 10639.589, 416.986, 52918.054 25/06/29,13:44:04,03,09,1, 11.9,1,1, 20.428, 10639.587, 416.985, 52918.153 25/06/29,13:44:04,04,09,1, 11.9,1,1, 20.428, 10639.580, 417.006, 52918.173 25/06/29,13:44:04,05,09,1, 11.9,1,1, 20.428, 10639.579, 417.000, 52918.127 25/06/29,13:44:04,06,09,1, 11.9,1,1, 20.428, 10639.597, 417.027, 52918.088 25/06/29,13:44:04,07,09,1, 11.9,1,1, 20.428, 10639.583, 416.997, 52918.131 25/06/29,13:44:04,08,09,1, 11.9,1,1, 20.428, 10639.579, 417.006, 52918.096 25/06/29,13:44:04,09,09,1, 11.9,1,1, 20.428, 10639.581, 417.007, 52918.063 25/06/29,13:44:04,10,09,1, 11.9,1,1, 20.428, 10639.570, 416.989, 52918.095 25/06/29,13:44:04,11,09,1, 11.9,1,1, 20.428, 10639.552, 417.029, 52918.144 25/06/29,13:44:04,12,09,1, 11.9,1,1, 20.428, 10639.535, 417.010, 52918.076 25/06/29,13:44:04,13,09,1, 11.9,1,1, 20.428, 10639.564, 417.023, 52918.159 25/06/29,13:44:04,14,09,1, 11.9,1,1, 20.428, 10639.541, 417.051, 52918.274 25/06/29,13:44:04,15,09,1, 11.9,1,1, 20.428, 10639.584, 417.047, 52918.169 25/06/29,13:44:04,16,09,1, 11.9,1,1, 20.428, 10639.570, 417.047, 52918.216 25/06/29,13:44:04,17,09,1, 11.9,1,1, 20.428, 10639.576, 417.032, 52918.140 25/06/29,13:44:04,18,09,1, 11.9,1,1, 20.428, 10639.535, 417.043, 52918.148 25/06/29,13:44:04,19,09,1, 11.9,1,1, 20.428, 10639.531, 417.006, 52918.071 25/06/29,13:44:05,00,09,1, 11.9,1,1, 20.430, 10639.529, 417.006, 52918.071 25/06/29,13:44:05,01,09,1, 11.9,1,1, 20.430, 10639.535, 417.036, 52918.125 25/06/29,13:44:05,02,09,1, 11.9,1,1, 20.430, 10639.533, 417.018, 52918.121 25/06/29,13:44:05,03,09,1, 11.9,1,1, 20.430, 10639.526, 417.061, 52918.113 25/06/29,13:44:05,04,09,1, 11.9,1,1, 20.430, 10639.513, 417.053, 52918.082 25/06/29,13:44:05,05,09,1, 11.9,1,1, 20.430, 10639.517, 417.065, 52918.100 25/06/29,13:44:05,06,09,1, 11.9,1,1, 20.430, 10639.524, 417.047, 52918.139 25/06/29,13:44:05,07,09,1, 11.9,1,1, 20.430, 10639.537, 417.061, 52918.204 25/06/29,13:44:05,08,09,1, 11.9,1,1, 20.430, 10639.483, 417.051, 52918.134 25/06/29,13:44:05,09,09,1, 11.9,1,1, 20.430, 10639.499, 417.038, 52918.110 25/06/29,13:44:05,10,09,1, 11.9,1,1, 20.430, 10639.476, 417.044, 52918.050 25/06/29,13:44:05,11,09,1, 11.9,1,1, 20.430, 10639.482, 417.043, 52918.116 25/06/29,13:44:05,12,09,1, 11.9,1,1, 20.430, 10639.463, 417.037, 52918.172 25/06/29,13:44:05,13,09,1, 11.9,1,1, 20.430, 10639.473, 417.079, 52918.162 25/06/29,13:44:05,14,09,1, 11.9,1,1, 20.430, 10639.452, 417.083, 52918.163 25/06/29,13:44:05,15,09,1, 11.9,1,1, 20.430, 10639.465, 417.073, 52918.183 25/06/29,13:44:05,16,09,1, 11.9,1,1, 20.430, 10639.481, 417.072, 52918.188 25/06/29,13:44:05,17,09,1, 11.9,1,1, 20.430, 10639.461, 417.049, 52918.098 25/06/29,13:44:05,18,09,1, 11.9,1,1, 20.430, 10639.476, 417.058, 52918.127 25/06/29,13:44:05,19,09,1, 11.9,1,1, 20.430, 10639.454, 417.039, 52918.141 25/06/29,13:44:06,00,09,1, 11.9,1,1, 20.426, 10639.454, 417.039, 52918.141 25/06/29,13:44:06,01,09,1, 11.9,1,1, 20.426, 10639.427, 417.044, 52918.091 25/06/29,13:44:06,02,09,1, 11.9,1,1, 20.426, 10639.452, 417.073, 52918.145 25/06/29,13:44:06,03,09,1, 11.9,1,1, 20.426, 10639.409, 417.108, 52918.327 25/06/29,13:44:06,04,09,1, 11.9,1,1, 20.426, 10639.459, 417.088, 52918.165 25/06/29,13:44:06,05,09,1, 11.9,1,1, 20.426, 10639.458, 417.089, 52918.137 25/06/29,13:44:06,06,09,1, 11.9,1,1, 20.426, 10639.463, 417.076, 52918.186 25/06/29,13:44:06,07,09,1, 11.9,1,1, 20.426, 10639.454, 417.092, 52918.195 25/06/29,13:44:06,08,09,1, 11.9,1,1, 20.426, 10639.412, 417.067, 52918.137 25/06/29,13:44:06,09,09,1, 11.9,1,1, 20.426, 10639.407, 417.060, 52918.127 25/06/29,13:44:06,10,09,1, 11.9,1,1, 20.426, 10639.394, 417.050, 52918.116 25/06/29,13:44:06,11,09,1, 11.9,1,1, 20.426, 10639.396, 417.089, 52918.222 25/06/29,13:44:06,12,09,1, 11.9,1,1, 20.426, 10639.391, 417.101, 52918.202 25/06/29,13:44:06,13,09,1, 11.9,1,1, 20.426, 10639.412, 417.095, 52918.173 25/06/29,13:44:06,14,09,1, 11.9,1,1, 20.426, 10639.395, 417.113, 52918.235 25/06/29,13:44:06,15,09,1, 11.9,1,1, 20.426, 10639.404, 417.106, 52918.169 25/06/29,13:44:06,16,09,1, 11.9,1,1, 20.426, 10639.382, 417.078, 52918.204 25/06/29,13:44:06,17,09,1, 11.9,1,1, 20.426, 10639.378, 417.079, 52918.153 25/06/29,13:44:06,18,09,1, 11.9,1,1, 20.426, 10639.375, 417.067, 52918.139 25/06/29,13:44:06,19,09,1, 11.9,1,1, 20.426, 10639.346, 417.080, 52918.175 25/06/29,13:44:07,00,09,1, 12.0,1,1, 20.426, 10639.346, 417.080, 52918.175 25/06/29,13:44:07,01,09,1, 12.0,1,1, 20.426, 10639.358, 417.088, 52918.189 25/06/29,13:44:07,02,09,1, 12.0,1,1, 20.426, 10639.356, 417.089, 52918.083 25/06/29,13:44:07,03,09,1, 12.0,1,1, 20.426, 10639.342, 417.123, 52918.165 25/06/29,13:44:07,04,09,1, 12.0,1,1, 20.426, 10639.359, 417.112, 52918.263 25/06/29,13:44:07,05,09,1, 12.0,1,1, 20.426, 10639.336, 417.094, 52918.161 25/06/29,13:44:07,06,09,1, 12.0,1,1, 20.426, 10639.323, 417.066, 52918.095 25/06/29,13:44:07,07,09,1, 12.0,1,1, 20.426, 10639.344, 417.084, 52918.210 25/06/29,13:44:07,08,09,1, 12.0,1,1, 20.426, 10639.295, 417.067, 52918.070 25/06/29,13:44:07,09,09,1, 12.0,1,1, 20.426, 10639.313, 417.090, 52918.135 25/06/29,13:44:07,10,09,1, 12.0,1,1, 20.426, 10639.317, 417.092, 52918.218 25/06/29,13:44:07,11,09,1, 12.0,1,1, 20.426, 10639.297, 417.115, 52918.111 25/06/29,13:44:07,12,09,1, 12.0,1,1, 20.426, 10639.277, 417.140, 52918.272 25/06/29,13:44:07,13,09,1, 12.0,1,1, 20.426, 10639.314, 417.121, 52918.262 25/06/29,13:44:07,14,09,1, 12.0,1,1, 20.426, 10639.291, 417.100, 52918.176 25/06/29,13:44:07,15,09,1, 12.0,1,1, 20.426, 10639.283, 417.110, 52918.226 25/06/29,13:44:07,16,09,1, 12.0,1,1, 20.426, 10639.297, 417.057, 52918.199 25/06/29,13:44:07,17,09,1, 12.0,1,1, 20.426, 10639.288, 417.049, 52918.166 25/06/29,13:44:07,18,09,1, 12.0,1,1, 20.426, 10639.297, 417.082, 52918.215 25/06/29,13:44:07,19,09,1, 12.0,1,1, 20.426, 10639.275, 417.084, 52918.241 25/06/29,13:44:08,00,09,1, 11.9,1,1, 20.432, 10639.271, 417.084, 52918.241 25/06/29,13:44:08,01,09,1, 11.9,1,1, 20.432, 10639.268, 417.092, 52918.295 25/06/29,13:44:08,02,09,1, 11.9,1,1, 20.432, 10639.259, 417.087, 52918.277 25/06/29,13:44:08,03,09,1, 11.9,1,1, 20.432, 10639.262, 417.087, 52918.216 25/06/29,13:44:08,04,09,1, 11.9,1,1, 20.432, 10639.239, 417.048, 52918.235 25/06/29,13:44:08,05,09,1, 11.9,1,1, 20.432, 10639.250, 417.056, 52918.198 25/06/29,13:44:08,06,09,1, 11.9,1,1, 20.432, 10639.222, 417.067, 52918.169 25/06/29,13:44:08,07,09,1, 11.9,1,1, 20.432, 10639.218, 417.073, 52918.148 25/06/29,13:44:08,08,09,1, 11.9,1,1, 20.432, 10639.214, 417.079, 52918.177 25/06/29,13:44:08,09,09,1, 11.9,1,1, 20.432, 10639.209, 417.075, 52918.155 25/06/29,13:44:08,10,09,1, 11.9,1,1, 20.432, 10639.212, 417.075, 52918.199 25/06/29,13:44:08,11,09,1, 11.9,1,1, 20.432, 10639.220, 417.085, 52918.207 25/06/29,13:44:08,12,09,1, 11.9,1,1, 20.432, 10639.223, 417.062, 52918.171 25/06/29,13:44:08,13,09,1, 11.9,1,1, 20.432, 10639.212, 417.043, 52918.169 25/06/29,13:44:08,14,09,1, 11.9,1,1, 20.432, 10639.208, 417.049, 52918.222 25/06/29,13:44:08,15,09,1, 11.9,1,1, 20.432, 10639.189, 417.021, 52918.232 25/06/29,13:44:08,16,09,1, 11.9,1,1, 20.432, 10639.164, 417.033, 52918.183 25/06/29,13:44:08,17,09,1, 11.9,1,1, 20.432, 10639.171, 417.042, 52918.189 25/06/29,13:44:08,18,09,1, 11.9,1,1, 20.432, 10639.189, 417.075, 52918.206 25/06/29,13:44:08,19,09,1, 11.9,1,1, 20.432, 10639.151, 417.076, 52918.165 25/06/29,13:44:09,00,09,1, 11.9,1,1, 20.426, 10639.145, 417.076, 52918.165 25/06/29,13:44:09,01,09,1, 11.9,1,1, 20.426, 10639.164, 417.056, 52918.176 25/06/29,13:44:09,02,09,1, 11.9,1,1, 20.426, 10639.137, 417.021, 52918.231 25/06/29,13:44:09,03,09,1, 11.9,1,1, 20.426, 10639.128, 417.026, 52918.211 25/06/29,13:44:09,04,09,1, 11.9,1,1, 20.426, 10639.137, 417.034, 52918.189 25/06/29,13:44:09,05,09,1, 11.9,1,1, 20.426, 10639.123, 417.051, 52918.197 25/06/29,13:44:09,06,09,1, 11.9,1,1, 20.426, 10639.150, 417.055, 52918.227 25/06/29,13:44:09,07,09,1, 11.9,1,1, 20.426, 10639.088, 417.091, 52918.237 25/06/29,13:44:09,08,09,1, 11.9,1,1, 20.426, 10639.132, 417.057, 52918.222 25/06/29,13:44:09,09,09,1, 11.9,1,1, 20.426, 10639.120, 417.041, 52918.247 25/06/29,13:44:09,10,09,1, 11.9,1,1, 20.426, 10639.119, 417.047, 52918.181 25/06/29,13:44:09,11,09,1, 11.9,1,1, 20.426, 10639.106, 417.012, 52918.235 25/06/29,13:44:09,12,09,1, 11.9,1,1, 20.426, 10639.087, 417.023, 52918.157 25/06/29,13:44:09,13,09,1, 11.9,1,1, 20.426, 10639.093, 417.038, 52918.212 25/06/29,13:44:09,14,09,1, 11.9,1,1, 20.426, 10639.089, 417.040, 52918.227 25/06/29,13:44:09,15,09,1, 11.9,1,1, 20.426, 10639.044, 417.058, 52918.257 25/06/29,13:44:09,16,09,1, 11.9,1,1, 20.426, 10639.073, 417.029, 52918.177 25/06/29,13:44:09,17,09,1, 11.9,1,1, 20.426, 10639.098, 417.057, 52918.221 25/06/29,13:44:09,18,09,1, 11.9,1,1, 20.426, 10639.073, 417.043, 52918.166 25/06/29,13:44:09,19,09,1, 11.9,1,1, 20.426, 10639.063, 417.009, 52918.166 25/06/29,13:44:10,00,10,1, 12.0,1,1, 20.430, 10639.062, 417.009, 52918.166 25/06/29,13:44:10,01,10,1, 12.0,1,1, 20.430, 10639.061, 417.013, 52918.227 25/06/29,13:44:10,02,10,1, 12.0,1,1, 20.430, 10639.048, 417.026, 52918.219 25/06/29,13:44:10,03,10,1, 12.0,1,1, 20.430, 10639.050, 417.028, 52918.222 25/06/29,13:44:10,04,10,1, 12.0,1,1, 20.430, 10639.041, 417.051, 52918.257 25/06/29,13:44:10,05,10,1, 12.0,1,1, 20.430, 10639.053, 417.022, 52918.189 25/06/29,13:44:10,06,10,1, 12.0,1,1, 20.430, 10639.053, 417.028, 52918.225 25/06/29,13:44:10,07,10,1, 12.0,1,1, 20.430, 10639.043, 417.010, 52918.214 25/06/29,13:44:10,08,10,1, 12.0,1,1, 20.430, 10639.041, 416.992, 52918.200 25/06/29,13:44:10,09,10,1, 12.0,1,1, 20.430, 10639.022, 417.005, 52918.165 25/06/29,13:44:10,10,10,1, 12.0,1,1, 20.430, 10638.981, 416.992, 52918.242 25/06/29,13:44:10,11,10,1, 12.0,1,1, 20.430, 10639.018, 417.029, 52918.247 25/06/29,13:44:10,12,10,1, 12.0,1,1, 20.430, 10639.022, 417.015, 52918.184 25/06/29,13:44:10,13,10,1, 12.0,1,1, 20.430, 10639.016, 417.047, 52918.173 25/06/29,13:44:10,14,10,1, 12.0,1,1, 20.430, 10639.018, 417.011, 52918.268 25/06/29,13:44:10,15,10,1, 12.0,1,1, 20.430, 10638.995, 416.988, 52918.223 25/06/29,13:44:10,16,10,1, 12.0,1,1, 20.430, 10638.988, 417.004, 52918.199 25/06/29,13:44:10,17,10,1, 12.0,1,1, 20.430, 10638.975, 416.971, 52918.178 25/06/29,13:44:10,18,10,1, 12.0,1,1, 20.430, 10638.984, 417.002, 52918.282 25/06/29,13:44:10,19,10,1, 12.0,1,1, 20.430, 10638.979, 416.994, 52918.225 25/06/29,13:44:11,00,10,1, 11.9,1,1, 20.429, 10638.978, 416.994, 52918.225 25/06/29,13:44:11,01,10,1, 11.9,1,1, 20.429, 10638.983, 417.042, 52918.268 25/06/29,13:44:11,02,10,1, 11.9,1,1, 20.429, 10638.977, 416.998, 52918.228 25/06/29,13:44:11,03,10,1, 11.9,1,1, 20.429, 10638.968, 417.011, 52918.209 25/06/29,13:44:11,04,10,1, 11.9,1,1, 20.429, 10638.958, 416.996, 52918.270 25/06/29,13:44:11,05,10,1, 11.9,1,1, 20.429, 10638.967, 416.985, 52918.176 25/06/29,13:44:11,06,10,1, 11.9,1,1, 20.429, 10638.959, 416.990, 52918.233 25/06/29,13:44:11,07,10,1, 11.9,1,1, 20.429, 10638.931, 417.001, 52918.241 25/06/29,13:44:11,08,10,1, 11.9,1,1, 20.429, 10638.937, 416.997, 52918.252 25/06/29,13:44:11,09,10,1, 11.9,1,1, 20.429, 10638.927, 417.004, 52918.311 25/06/29,13:44:11,10,10,1, 11.9,1,1, 20.429, 10638.955, 417.048, 52918.215 25/06/29,13:44:11,11,10,1, 11.9,1,1, 20.429, 10638.950, 416.991, 52918.240 25/06/29,13:44:11,12,10,1, 11.9,1,1, 20.429, 10638.944, 417.011, 52918.276 25/06/29,13:44:11,13,10,1, 11.9,1,1, 20.429, 10638.950, 416.988, 52918.150 25/06/29,13:44:11,14,10,1, 11.9,1,1, 20.429, 10638.921, 416.952, 52918.228 25/06/29,13:44:11,15,10,1, 11.9,1,1, 20.429, 10638.932, 416.993, 52918.257 25/06/29,13:44:11,16,10,1, 11.9,1,1, 20.429, 10638.899, 417.017, 52918.203 25/06/29,13:44:11,17,10,1, 11.9,1,1, 20.429, 10638.911, 417.035, 52918.234 25/06/29,13:44:11,18,10,1, 11.9,1,1, 20.429, 10638.947, 417.010, 52918.294 25/06/29,13:44:11,19,10,1, 11.9,1,1, 20.429, 10638.940, 417.001, 52918.258 25/06/29,13:44:12,00,10,1, 11.9,1,1, 20.431, 10638.937, 417.001, 52918.258 25/06/29,13:44:12,01,10,1, 11.9,1,1, 20.431, 10638.908, 416.982, 52918.241 25/06/29,13:44:12,02,10,1, 11.9,1,1, 20.431, 10638.902, 416.975, 52918.259 25/06/29,13:44:12,03,10,1, 11.9,1,1, 20.431, 10638.908, 416.983, 52918.182 25/06/29,13:44:12,04,10,1, 11.9,1,1, 20.431, 10638.882, 417.025, 52918.217 25/06/29,13:44:12,05,10,1, 11.9,1,1, 20.431, 10638.897, 417.025, 52918.167 25/06/29,13:44:12,06,10,1, 11.9,1,1, 20.431, 10638.904, 417.021, 52918.280 25/06/29,13:44:12,07,10,1, 11.9,1,1, 20.431, 10638.912, 417.019, 52918.251 25/06/29,13:44:12,08,10,1, 11.9,1,1, 20.431, 10638.905, 417.001, 52918.276 25/06/29,13:44:12,09,10,1, 11.9,1,1, 20.431, 10638.903, 416.978, 52918.238 25/06/29,13:44:12,10,10,1, 11.9,1,1, 20.431, 10638.886, 416.967, 52918.234 25/06/29,13:44:12,11,10,1, 11.9,1,1, 20.431, 10638.876, 416.967, 52918.229 25/06/29,13:44:12,12,10,1, 11.9,1,1, 20.431, 10638.866, 416.998, 52918.268 25/06/29,13:44:12,13,10,1, 11.9,1,1, 20.431, 10638.883, 417.010, 52918.272 25/06/29,13:44:12,14,10,1, 11.9,1,1, 20.431, 10638.874, 417.015, 52918.236 25/06/29,13:44:12,15,10,1, 11.9,1,1, 20.431, 10638.877, 416.990, 52918.295 25/06/29,13:44:12,16,10,1, 11.9,1,1, 20.431, 10638.864, 416.988, 52918.230 25/06/29,13:44:12,17,10,1, 11.9,1,1, 20.431, 10638.855, 416.960, 52918.308 25/06/29,13:44:12,18,10,1, 11.9,1,1, 20.431, 10638.852, 416.957, 52918.202 25/06/29,13:44:12,19,10,1, 11.9,1,1, 20.431, 10638.831, 416.952, 52918.208 25/06/29,13:44:13,00,10,1, 12.0,1,1, 20.430, 10638.828, 416.952, 52918.208 25/06/29,13:44:13,01,10,1, 12.0,1,1, 20.430, 10638.856, 416.986, 52918.298 25/06/29,13:44:13,02,10,1, 12.0,1,1, 20.430, 10638.833, 417.005, 52918.321 25/06/29,13:44:13,03,10,1, 12.0,1,1, 20.430, 10638.805, 416.996, 52918.323 25/06/29,13:44:13,04,10,1, 12.0,1,1, 20.430, 10638.833, 416.971, 52918.287 25/06/29,13:44:13,05,10,1, 12.0,1,1, 20.430, 10638.835, 416.992, 52918.252 25/06/29,13:44:13,06,10,1, 12.0,1,1, 20.430, 10638.807, 416.982, 52918.238 25/06/29,13:44:13,07,10,1, 12.0,1,1, 20.430, 10638.818, 416.979, 52918.241 25/06/29,13:44:13,08,10,1, 12.0,1,1, 20.430, 10638.804, 416.987, 52918.260 25/06/29,13:44:13,09,10,1, 12.0,1,1, 20.430, 10638.825, 417.013, 52918.274 25/06/29,13:44:13,10,10,1, 12.0,1,1, 20.430, 10638.808, 416.994, 52918.289 25/06/29,13:44:13,11,10,1, 12.0,1,1, 20.430, 10638.805, 416.991, 52918.334 25/06/29,13:44:13,12,10,1, 12.0,1,1, 20.430, 10638.781, 416.972, 52918.270 25/06/29,13:44:13,13,10,1, 12.0,1,1, 20.430, 10638.795, 416.951, 52918.277 25/06/29,13:44:13,14,10,1, 12.0,1,1, 20.430, 10638.789, 416.950, 52918.263 25/06/29,13:44:13,15,10,1, 12.0,1,1, 20.430, 10638.802, 416.972, 52918.294 25/06/29,13:44:13,16,10,1, 12.0,1,1, 20.430, 10638.793, 416.972, 52918.234 25/06/29,13:44:13,17,10,1, 12.0,1,1, 20.430, 10638.823, 416.985, 52918.264 25/06/29,13:44:13,18,10,1, 12.0,1,1, 20.430, 10638.822, 416.976, 52918.280 25/06/29,13:44:13,19,10,1, 12.0,1,1, 20.430, 10638.792, 416.988, 52918.272 25/06/29,13:44:14,00,10,1, 12.0,1,1, 20.432, 10638.787, 416.988, 52918.272 25/06/29,13:44:14,01,10,1, 12.0,1,1, 20.432, 10638.782, 416.933, 52918.260 25/06/29,13:44:14,02,10,1, 12.0,1,1, 20.432, 10638.763, 416.967, 52918.292 25/06/29,13:44:14,03,10,1, 12.0,1,1, 20.432, 10638.753, 416.972, 52918.234 25/06/29,13:44:14,04,10,1, 12.0,1,1, 20.432, 10638.771, 416.962, 52918.199 25/06/29,13:44:14,05,10,1, 12.0,1,1, 20.432, 10638.773, 416.989, 52918.244 25/06/29,13:44:14,06,10,1, 12.0,1,1, 20.432, 10638.784, 416.954, 52918.305 25/06/29,13:44:14,07,10,1, 12.0,1,1, 20.432, 10638.746, 416.978, 52918.303 25/06/29,13:44:14,08,10,1, 12.0,1,1, 20.432, 10638.786, 416.980, 52918.306 25/06/29,13:44:14,09,10,1, 12.0,1,1, 20.432, 10638.743, 416.950, 52918.204 25/06/29,13:44:14,10,10,1, 12.0,1,1, 20.432, 10638.751, 416.950, 52918.280 25/06/29,13:44:14,11,10,1, 12.0,1,1, 20.432, 10638.748, 417.003, 52918.251 25/06/29,13:44:14,12,10,1, 12.0,1,1, 20.432, 10638.742, 416.987, 52918.230 25/06/29,13:44:14,13,10,1, 12.0,1,1, 20.432, 10638.752, 416.994, 52918.277 25/06/29,13:44:14,14,10,1, 12.0,1,1, 20.432, 10638.764, 416.966, 52918.259 25/06/29,13:44:14,15,10,1, 12.0,1,1, 20.432, 10638.736, 416.963, 52918.261 25/06/29,13:44:14,16,10,1, 12.0,1,1, 20.432, 10638.745, 416.947, 52918.233 25/06/29,13:44:14,17,10,1, 12.0,1,1, 20.432, 10638.737, 416.931, 52918.299 25/06/29,13:44:14,18,10,1, 12.0,1,1, 20.432, 10638.752, 416.962, 52918.309 25/06/29,13:44:14,19,10,1, 12.0,1,1, 20.432, 10638.728, 416.959, 52918.287 25/06/29,13:44:15,00,09,1, 12.0,1,1, 20.434, 10638.728, 416.959, 52918.287 25/06/29,13:44:15,01,09,1, 12.0,1,1, 20.434, 10638.720, 416.999, 52918.277 25/06/29,13:44:15,02,09,1, 12.0,1,1, 20.434, 10638.711, 416.981, 52918.346 25/06/29,13:44:15,03,09,1, 12.0,1,1, 20.434, 10638.726, 416.954, 52918.265 25/06/29,13:44:15,04,09,1, 12.0,1,1, 20.434, 10638.708, 416.938, 52918.312 25/06/29,13:44:15,05,09,1, 12.0,1,1, 20.434, 10638.704, 416.932, 52918.348 25/06/29,13:44:15,06,09,1, 12.0,1,1, 20.434, 10638.682, 416.939, 52918.302 25/06/29,13:44:15,07,09,1, 12.0,1,1, 20.434, 10638.692, 417.000, 52918.255 25/06/29,13:44:15,08,09,1, 12.0,1,1, 20.434, 10638.698, 416.987, 52918.241 25/06/29,13:44:15,09,09,1, 12.0,1,1, 20.434, 10638.716, 416.989, 52918.250 25/06/29,13:44:15,10,09,1, 12.0,1,1, 20.434, 10638.685, 416.962, 52918.271 25/06/29,13:44:15,11,09,1, 12.0,1,1, 20.434, 10638.684, 416.946, 52918.307 25/06/29,13:44:15,12,09,1, 12.0,1,1, 20.434, 10638.696, 416.962, 52918.279 25/06/29,13:44:15,13,09,1, 12.0,1,1, 20.434, 10638.678, 416.942, 52918.308 25/06/29,13:44:15,14,09,1, 12.0,1,1, 20.434, 10638.680, 416.957, 52918.278 25/06/29,13:44:15,15,09,1, 12.0,1,1, 20.434, 10638.679, 416.962, 52918.292 25/06/29,13:44:15,16,09,1, 12.0,1,1, 20.434, 10638.695, 416.992, 52918.244 25/06/29,13:44:15,17,09,1, 12.0,1,1, 20.434, 10638.695, 416.998, 52918.328 25/06/29,13:44:15,18,09,1, 12.0,1,1, 20.434, 10638.673, 416.959, 52918.219 25/06/29,13:44:15,19,09,1, 12.0,1,1, 20.434, 10638.686, 416.951, 52918.287 25/06/29,13:44:16,00,09,1, 11.9,1,1, 20.431, 10638.678, 416.951, 52918.287 25/06/29,13:44:16,01,09,1, 11.9,1,1, 20.431, 10638.650, 416.959, 52918.280 25/06/29,13:44:16,02,09,1, 11.9,1,1, 20.431, 10638.666, 417.002, 52918.300 25/06/29,13:44:16,03,09,1, 11.9,1,1, 20.431, 10638.647, 417.000, 52918.331 25/06/29,13:44:16,04,09,1, 11.9,1,1, 20.431, 10638.638, 416.988, 52918.233 25/06/29,13:44:16,05,09,1, 11.9,1,1, 20.431, 10638.656, 416.979, 52918.282 25/06/29,13:44:16,06,09,1, 11.9,1,1, 20.431, 10638.656, 416.973, 52918.259 25/06/29,13:44:16,07,09,1, 11.9,1,1, 20.431, 10638.637, 416.960, 52918.324 25/06/29,13:44:16,08,09,1, 11.9,1,1, 20.431, 10638.637, 416.950, 52918.241 25/06/29,13:44:16,09,09,1, 11.9,1,1, 20.431, 10638.645, 416.979, 52918.238 25/06/29,13:44:16,10,09,1, 11.9,1,1, 20.431, 10638.621, 416.970, 52918.296 25/06/29,13:44:16,11,09,1, 11.9,1,1, 20.431, 10638.619, 416.991, 52918.284 25/06/29,13:44:16,12,09,1, 11.9,1,1, 20.431, 10638.615, 416.992, 52918.361 25/06/29,13:44:16,13,09,1, 11.9,1,1, 20.431, 10638.623, 416.959, 52918.307 25/06/29,13:44:16,14,09,1, 11.9,1,1, 20.431, 10638.624, 416.969, 52918.317 25/06/29,13:44:16,15,09,1, 11.9,1,1, 20.431, 10638.616, 416.933, 52918.271 25/06/29,13:44:16,16,09,1, 11.9,1,1, 20.431, 10638.615, 416.955, 52918.246 25/06/29,13:44:16,17,09,1, 11.9,1,1, 20.431, 10638.586, 416.998, 52918.341 25/06/29,13:44:16,18,09,1, 11.9,1,1, 20.431, 10638.585, 416.974, 52918.337 25/06/29,13:44:16,19,09,1, 11.9,1,1, 20.431, 10638.616, 416.989, 52918.289 25/06/29,13:44:17,00,09,1, 12.0,1,1, 20.431, 10638.611, 416.989, 52918.289 25/06/29,13:44:17,01,09,1, 12.0,1,1, 20.431, 10638.616, 416.950, 52918.177 25/06/29,13:44:17,02,09,1, 12.0,1,1, 20.431, 10638.597, 416.951, 52918.312 25/06/29,13:44:17,03,09,1, 12.0,1,1, 20.431, 10638.599, 416.941, 52918.345 25/06/29,13:44:17,04,09,1, 12.0,1,1, 20.431, 10638.587, 416.956, 52918.303 25/06/29,13:44:17,05,09,1, 12.0,1,1, 20.431, 10638.611, 416.974, 52918.315 25/06/29,13:44:17,06,09,1, 12.0,1,1, 20.431, 10638.576, 416.972, 52918.279 25/06/29,13:44:17,07,09,1, 12.0,1,1, 20.431, 10638.595, 416.951, 52918.301 25/06/29,13:44:17,08,09,1, 12.0,1,1, 20.431, 10638.593, 416.948, 52918.277 25/06/29,13:44:17,09,09,1, 12.0,1,1, 20.431, 10638.594, 416.939, 52918.312 25/06/29,13:44:17,10,09,1, 12.0,1,1, 20.431, 10638.554, 416.916, 52918.226 25/06/29,13:44:17,11,09,1, 12.0,1,1, 20.431, 10638.571, 416.932, 52918.242 25/06/29,13:44:17,12,09,1, 12.0,1,1, 20.431, 10638.554, 416.929, 52918.295 25/06/29,13:44:17,13,09,1, 12.0,1,1, 20.431, 10638.558, 416.965, 52918.265 25/06/29,13:44:17,14,09,1, 12.0,1,1, 20.431, 10638.570, 416.934, 52918.293 25/06/29,13:44:17,15,09,1, 12.0,1,1, 20.431, 10638.567, 416.958, 52918.303 25/06/29,13:44:17,16,09,1, 12.0,1,1, 20.431, 10638.566, 416.926, 52918.329 25/06/29,13:44:17,17,09,1, 12.0,1,1, 20.431, 10638.587, 416.908, 52918.273 25/06/29,13:44:17,18,09,1, 12.0,1,1, 20.431, 10638.549, 416.908, 52918.245 25/06/29,13:44:17,19,09,1, 12.0,1,1, 20.431, 10638.551, 416.913, 52918.346 25/06/29,13:44:18,00,09,1, 11.9,1,1, 20.438, 10638.545, 416.913, 52918.346 25/06/29,13:44:18,01,09,1, 11.9,1,1, 20.438, 10638.545, 416.963, 52918.334 25/06/29,13:44:18,02,09,1, 11.9,1,1, 20.438, 10638.553, 416.964, 52918.330 25/06/29,13:44:18,03,09,1, 11.9,1,1, 20.438, 10638.556, 416.929, 52918.253 25/06/29,13:44:18,04,09,1, 11.9,1,1, 20.438, 10638.534, 416.916, 52918.254 25/06/29,13:44:18,05,09,1, 11.9,1,1, 20.438, 10638.518, 416.916, 52918.310 25/06/29,13:44:18,06,09,1, 11.9,1,1, 20.438, 10638.519, 416.930, 52918.338 25/06/29,13:44:18,07,09,1, 11.9,1,1, 20.438, 10638.524, 416.959, 52918.308 25/06/29,13:44:18,08,09,1, 11.9,1,1, 20.438, 10638.516, 416.932, 52918.274 25/06/29,13:44:18,09,09,1, 11.9,1,1, 20.438, 10638.519, 416.944, 52918.321 25/06/29,13:44:18,10,09,1, 11.9,1,1, 20.438, 10638.529, 416.925, 52918.283 25/06/29,13:44:18,11,09,1, 11.9,1,1, 20.438, 10638.511, 416.904, 52918.364 25/06/29,13:44:18,12,09,1, 11.9,1,1, 20.438, 10638.491, 416.913, 52918.311 25/06/29,13:44:18,13,09,1, 11.9,1,1, 20.438, 10638.502, 416.938, 52918.281 25/06/29,13:44:18,14,09,1, 11.9,1,1, 20.438, 10638.510, 416.941, 52918.302 25/06/29,13:44:18,15,09,1, 11.9,1,1, 20.438, 10638.478, 416.952, 52918.313 25/06/29,13:44:18,16,09,1, 11.9,1,1, 20.438, 10638.500, 416.929, 52918.343 25/06/29,13:44:18,17,09,1, 11.9,1,1, 20.438, 10638.495, 416.955, 52918.299 25/06/29,13:44:18,18,09,1, 11.9,1,1, 20.438, 10638.487, 416.912, 52918.301 25/06/29,13:44:18,19,09,1, 11.9,1,1, 20.438, 10638.493, 416.909, 52918.239 25/06/29,13:44:19,00,09,1, 12.0,1,1, 20.436, 10638.486, 416.909, 52918.239 25/06/29,13:44:19,01,09,1, 12.0,1,1, 20.436, 10638.481, 416.920, 52918.258 25/06/29,13:44:19,02,09,1, 12.0,1,1, 20.436, 10638.501, 416.953, 52918.362 25/06/29,13:44:19,03,09,1, 12.0,1,1, 20.436, 10638.492, 416.943, 52918.324 25/06/29,13:44:19,04,09,1, 12.0,1,1, 20.436, 10638.501, 416.906, 52918.299 25/06/29,13:44:19,05,09,1, 12.0,1,1, 20.436, 10638.473, 416.873, 52918.240 25/06/29,13:44:19,06,09,1, 12.0,1,1, 20.436, 10638.477, 416.878, 52918.256 25/06/29,13:44:19,07,09,1, 12.0,1,1, 20.436, 10638.463, 416.881, 52918.305 25/06/29,13:44:19,08,09,1, 12.0,1,1, 20.436, 10638.485, 416.910, 52918.243 25/06/29,13:44:19,09,09,1, 12.0,1,1, 20.436, 10638.512, 416.906, 52918.266 25/06/29,13:44:19,10,09,1, 12.0,1,1, 20.436, 10638.474, 416.921, 52918.273 25/06/29,13:44:19,11,09,1, 12.0,1,1, 20.436, 10638.460, 416.882, 52918.300 25/06/29,13:44:19,12,09,1, 12.0,1,1, 20.436, 10638.493, 416.904, 52918.316 25/06/29,13:44:19,13,09,1, 12.0,1,1, 20.436, 10638.475, 416.885, 52918.255 25/06/29,13:44:19,14,09,1, 12.0,1,1, 20.436, 10638.469, 416.921, 52918.287 25/06/29,13:44:19,15,09,1, 12.0,1,1, 20.436, 10638.454, 416.922, 52918.288 25/06/29,13:44:19,16,09,1, 12.0,1,1, 20.436, 10638.462, 416.916, 52918.280 25/06/29,13:44:19,17,09,1, 12.0,1,1, 20.436, 10638.443, 416.908, 52918.324 25/06/29,13:44:19,18,09,1, 12.0,1,1, 20.436, 10638.448, 416.885, 52918.296 25/06/29,13:44:19,19,09,1, 12.0,1,1, 20.436, 10638.457, 416.881, 52918.314 25/06/29,13:44:20,00,09,1, 12.0,1,1, 20.435, 10638.453, 416.881, 52918.314 25/06/29,13:44:20,01,09,1, 12.0,1,1, 20.435, 10638.438, 416.875, 52918.180 25/06/29,13:44:20,02,09,1, 12.0,1,1, 20.435, 10638.441, 416.909, 52918.277 25/06/29,13:44:20,03,09,1, 12.0,1,1, 20.435, 10638.425, 416.909, 52918.281 25/06/29,13:44:20,04,09,1, 12.0,1,1, 20.435, 10638.459, 416.901, 52918.320 25/06/29,13:44:20,05,09,1, 12.0,1,1, 20.435, 10638.430, 416.889, 52918.266 25/06/29,13:44:20,06,09,1, 12.0,1,1, 20.435, 10638.428, 416.875, 52918.308 25/06/29,13:44:20,07,09,1, 12.0,1,1, 20.435, 10638.423, 416.888, 52918.222 25/06/29,13:44:20,08,09,1, 12.0,1,1, 20.435, 10638.416, 416.865, 52918.271 25/06/29,13:44:20,09,09,1, 12.0,1,1, 20.435, 10638.435, 416.887, 52918.239 25/06/29,13:44:20,10,09,1, 12.0,1,1, 20.435, 10638.426, 416.916, 52918.320 25/06/29,13:44:20,11,09,1, 12.0,1,1, 20.435, 10638.413, 416.905, 52918.363 25/06/29,13:44:20,12,09,1, 12.0,1,1, 20.435, 10638.422, 416.891, 52918.307 25/06/29,13:44:20,13,09,1, 12.0,1,1, 20.435, 10638.413, 416.853, 52918.254 25/06/29,13:44:20,14,09,1, 12.0,1,1, 20.435, 10638.416, 416.853, 52918.237 25/06/29,13:44:20,15,09,1, 12.0,1,1, 20.435, 10638.399, 416.842, 52918.278 25/06/29,13:44:20,16,09,1, 12.0,1,1, 20.435, 10638.391, 416.882, 52918.305 25/06/29,13:44:20,17,09,1, 12.0,1,1, 20.435, 10638.394, 416.906, 52918.374 25/06/29,13:44:20,18,09,1, 12.0,1,1, 20.435, 10638.408, 416.886, 52918.277 25/06/29,13:44:20,19,09,1, 12.0,1,1, 20.435, 10638.418, 416.873, 52918.313 25/06/29,13:44:21,00,09,1, 11.9,1,1, 20.432, 10638.411, 416.873, 52918.313 25/06/29,13:44:21,01,09,1, 11.9,1,1, 20.432, 10638.409, 416.834, 52918.257 25/06/29,13:44:21,02,09,1, 11.9,1,1, 20.432, 10638.404, 416.837, 52918.232 25/06/29,13:44:21,03,09,1, 11.9,1,1, 20.432, 10638.404, 416.862, 52918.299 25/06/29,13:44:21,04,09,1, 11.9,1,1, 20.432, 10638.407, 416.898, 52918.233 25/06/29,13:44:21,05,09,1, 11.9,1,1, 20.432, 10638.417, 416.877, 52918.334 25/06/29,13:44:21,06,09,1, 11.9,1,1, 20.432, 10638.399, 416.854, 52918.357 25/06/29,13:44:21,07,09,1, 11.9,1,1, 20.432, 10638.381, 416.828, 52918.229 25/06/29,13:44:21,08,09,1, 11.9,1,1, 20.432, 10638.397, 416.823, 52918.257 25/06/29,13:44:21,09,09,1, 11.9,1,1, 20.432, 10638.371, 416.851, 52918.268 25/06/29,13:44:21,10,09,1, 11.9,1,1, 20.432, 10638.388, 416.846, 52918.333 25/06/29,13:44:21,11,09,1, 11.9,1,1, 20.432, 10638.392, 416.905, 52918.293 25/06/29,13:44:21,12,09,1, 11.9,1,1, 20.432, 10638.406, 416.863, 52918.317 25/06/29,13:44:21,13,09,1, 11.9,1,1, 20.432, 10638.392, 416.846, 52918.310 25/06/29,13:44:21,14,09,1, 11.9,1,1, 20.432, 10638.416, 416.834, 52918.336 25/06/29,13:44:21,15,09,1, 11.9,1,1, 20.432, 10638.363, 416.821, 52918.257 25/06/29,13:44:21,16,09,1, 11.9,1,1, 20.432, 10638.372, 416.864, 52918.329 25/06/29,13:44:21,17,09,1, 11.9,1,1, 20.432, 10638.376, 416.867, 52918.344 25/06/29,13:44:21,18,09,1, 11.9,1,1, 20.432, 10638.374, 416.870, 52918.318 25/06/29,13:44:21,19,09,1, 11.9,1,1, 20.432, 10638.388, 416.862, 52918.359 25/06/29,13:44:22,00,09,1, 12.0,1,1, 20.435, 10638.386, 416.862, 52918.359 25/06/29,13:44:22,01,09,1, 12.0,1,1, 20.435, 10638.371, 416.814, 52918.272 25/06/29,13:44:22,02,09,1, 12.0,1,1, 20.435, 10638.346, 416.818, 52918.331 25/06/29,13:44:22,03,09,1, 12.0,1,1, 20.435, 10638.346, 416.819, 52918.317 25/06/29,13:44:22,04,09,1, 12.0,1,1, 20.435, 10638.369, 416.850, 52918.336 25/06/29,13:44:22,05,09,1, 12.0,1,1, 20.435, 10638.393, 416.848, 52918.279 25/06/29,13:44:22,06,09,1, 12.0,1,1, 20.435, 10638.347, 416.855, 52918.370 25/06/29,13:44:22,07,09,1, 12.0,1,1, 20.435, 10638.348, 416.813, 52918.393 25/06/29,13:44:22,08,09,1, 12.0,1,1, 20.435, 10638.366, 416.813, 52918.320 25/06/29,13:44:22,09,09,1, 12.0,1,1, 20.435, 10638.363, 416.826, 52918.344 25/06/29,13:44:22,10,09,1, 12.0,1,1, 20.435, 10638.365, 416.830, 52918.268 25/06/29,13:44:22,11,09,1, 12.0,1,1, 20.435, 10638.342, 416.870, 52918.408 25/06/29,13:44:22,12,09,1, 12.0,1,1, 20.435, 10638.333, 416.852, 52918.392 25/06/29,13:44:22,13,09,1, 12.0,1,1, 20.435, 10638.380, 416.822, 52918.332 25/06/29,13:44:22,14,09,1, 12.0,1,1, 20.435, 10638.336, 416.818, 52918.292 25/06/29,13:44:22,15,09,1, 12.0,1,1, 20.435, 10638.334, 416.791, 52918.265 25/06/29,13:44:22,16,09,1, 12.0,1,1, 20.435, 10638.320, 416.819, 52918.354 25/06/29,13:44:22,17,09,1, 12.0,1,1, 20.435, 10638.347, 416.839, 52918.365 25/06/29,13:44:22,18,09,1, 12.0,1,1, 20.435, 10638.318, 416.890, 52918.417 25/06/29,13:44:22,19,09,1, 12.0,1,1, 20.435, 10638.314, 416.852, 52918.393 25/06/29,13:44:23,00,09,1, 11.9,1,1, 20.429, 10638.311, 416.852, 52918.393 25/06/29,13:44:23,01,09,1, 11.9,1,1, 20.429, 10638.322, 416.822, 52918.372 25/06/29,13:44:23,02,09,1, 11.9,1,1, 20.429, 10638.304, 416.806, 52918.283 25/06/29,13:44:23,03,09,1, 11.9,1,1, 20.429, 10638.320, 416.860, 52918.366 25/06/29,13:44:23,04,09,1, 11.9,1,1, 20.429, 10638.310, 416.845, 52918.447 25/06/29,13:44:23,05,09,1, 11.9,1,1, 20.429, 10638.321, 416.833, 52918.380 25/06/29,13:44:23,06,09,1, 11.9,1,1, 20.429, 10638.319, 416.831, 52918.358 25/06/29,13:44:23,07,09,1, 11.9,1,1, 20.429, 10638.305, 416.811, 52918.323 25/06/29,13:44:23,08,09,1, 11.9,1,1, 20.429, 10638.316, 416.821, 52918.315 25/06/29,13:44:23,09,09,1, 11.9,1,1, 20.429, 10638.290, 416.841, 52918.338 25/06/29,13:44:23,10,09,1, 11.9,1,1, 20.429, 10638.290, 416.831, 52918.333 25/06/29,13:44:23,11,09,1, 11.9,1,1, 20.429, 10638.304, 416.865, 52918.359 25/06/29,13:44:23,12,09,1, 11.9,1,1, 20.429, 10638.314, 416.832, 52918.378 25/06/29,13:44:23,13,09,1, 11.9,1,1, 20.429, 10638.292, 416.813, 52918.374 25/06/29,13:44:23,14,09,1, 11.9,1,1, 20.429, 10638.282, 416.813, 52918.356 25/06/29,13:44:23,15,09,1, 11.9,1,1, 20.429, 10638.285, 416.783, 52918.286 25/06/29,13:44:23,16,09,1, 11.9,1,1, 20.429, 10638.279, 416.825, 52918.341 25/06/29,13:44:23,17,09,1, 11.9,1,1, 20.429, 10638.275, 416.838, 52918.370 25/06/29,13:44:23,18,09,1, 11.9,1,1, 20.429, 10638.256, 416.861, 52918.398 25/06/29,13:44:23,19,09,1, 11.9,1,1, 20.429, 10638.286, 416.814, 52918.345 25/06/29,13:44:24,00,09,1, 11.8,1,1, 20.429, 10638.286, 416.814, 52918.345 25/06/29,13:44:24,01,09,1, 11.8,1,1, 20.429, 10638.251, 416.798, 52918.416 25/06/29,13:44:24,02,09,1, 11.8,1,1, 20.429, 10638.264, 416.826, 52918.439 25/06/29,13:44:24,03,09,1, 11.8,1,1, 20.429, 10638.261, 416.842, 52918.339 25/06/29,13:44:24,04,09,1, 11.8,1,1, 20.429, 10638.282, 416.835, 52918.377 25/06/29,13:44:24,05,09,1, 11.8,1,1, 20.429, 10638.240, 416.812, 52918.398 25/06/29,13:44:24,06,09,1, 11.8,1,1, 20.429, 10638.283, 416.792, 52918.356 25/06/29,13:44:24,07,09,1, 11.8,1,1, 20.429, 10638.254, 416.767, 52918.285 25/06/29,13:44:24,08,09,1, 11.8,1,1, 20.429, 10638.232, 416.787, 52918.386 25/06/29,13:44:24,09,09,1, 11.8,1,1, 20.429, 10638.238, 416.829, 52918.340 25/06/29,13:44:24,10,09,1, 11.8,1,1, 20.429, 10638.289, 416.808, 52918.398 25/06/29,13:44:24,11,09,1, 11.8,1,1, 20.429, 10638.247, 416.809, 52918.352 25/06/29,13:44:24,12,09,1, 11.8,1,1, 20.429, 10638.273, 416.774, 52918.373 25/06/29,13:44:24,13,09,1, 11.8,1,1, 20.429, 10638.244, 416.758, 52918.312 25/06/29,13:44:24,14,09,1, 11.8,1,1, 20.429, 10638.242, 416.791, 52918.300 25/06/29,13:44:24,15,09,1, 11.8,1,1, 20.429, 10638.238, 416.779, 52918.348 25/06/29,13:44:24,16,09,1, 11.8,1,1, 20.429, 10638.249, 416.805, 52918.391 25/06/29,13:44:24,17,09,1, 11.8,1,1, 20.429, 10638.245, 416.822, 52918.376 25/06/29,13:44:24,18,09,1, 11.8,1,1, 20.429, 10638.233, 416.796, 52918.336 25/06/29,13:44:24,19,09,1, 11.8,1,1, 20.429, 10638.234, 416.782, 52918.332 25/06/29,13:44:25,00,09,1, 11.9,1,1, 20.435, 10638.227, 416.782, 52918.332 25/06/29,13:44:25,01,09,1, 11.9,1,1, 20.435, 10638.217, 416.808, 52918.411 25/06/29,13:44:25,02,09,1, 11.9,1,1, 20.435, 10638.241, 416.826, 52918.389 25/06/29,13:44:25,03,09,1, 11.9,1,1, 20.435, 10638.231, 416.821, 52918.362 25/06/29,13:44:25,04,09,1, 11.9,1,1, 20.435, 10638.223, 416.841, 52918.399 25/06/29,13:44:25,05,09,1, 11.9,1,1, 20.435, 10638.228, 416.781, 52918.339 25/06/29,13:44:25,06,09,1, 11.9,1,1, 20.435, 10638.217, 416.765, 52918.382 25/06/29,13:44:25,07,09,1, 11.9,1,1, 20.435, 10638.196, 416.787, 52918.370 25/06/29,13:44:25,08,09,1, 11.9,1,1, 20.435, 10638.172, 416.824, 52918.400 25/06/29,13:44:25,09,09,1, 11.9,1,1, 20.435, 10638.199, 416.814, 52918.459 25/06/29,13:44:25,10,09,1, 11.9,1,1, 20.435, 10638.196, 416.810, 52918.409 25/06/29,13:44:25,11,09,1, 11.9,1,1, 20.435, 10638.208, 416.799, 52918.366 25/06/29,13:44:25,12,09,1, 11.9,1,1, 20.435, 10638.207, 416.772, 52918.360 25/06/29,13:44:25,13,09,1, 11.9,1,1, 20.435, 10638.189, 416.767, 52918.340 25/06/29,13:44:25,14,09,1, 11.9,1,1, 20.435, 10638.204, 416.784, 52918.354 25/06/29,13:44:25,15,09,1, 11.9,1,1, 20.435, 10638.201, 416.811, 52918.377 25/06/29,13:44:25,16,09,1, 11.9,1,1, 20.435, 10638.179, 416.813, 52918.374 25/06/29,13:44:25,17,09,1, 11.9,1,1, 20.435, 10638.182, 416.780, 52918.411 25/06/29,13:44:25,18,09,1, 11.9,1,1, 20.435, 10638.184, 416.759, 52918.386 25/06/29,13:44:25,19,09,1, 11.9,1,1, 20.435, 10638.172, 416.774, 52918.331 25/06/29,13:44:26,00,09,1, 12.0,1,1, 20.436, 10638.169, 416.774, 52918.331 25/06/29,13:44:26,01,09,1, 12.0,1,1, 20.436, 10638.192, 416.835, 52918.415 25/06/29,13:44:26,02,09,1, 12.0,1,1, 20.436, 10638.191, 416.840, 52918.414 25/06/29,13:44:26,03,09,1, 12.0,1,1, 20.436, 10638.150, 416.783, 52918.382 25/06/29,13:44:26,04,09,1, 12.0,1,1, 20.436, 10638.149, 416.780, 52918.360 25/06/29,13:44:26,05,09,1, 12.0,1,1, 20.436, 10638.143, 416.775, 52918.411 25/06/29,13:44:26,06,09,1, 12.0,1,1, 20.436, 10638.131, 416.789, 52918.398 25/06/29,13:44:26,07,09,1, 12.0,1,1, 20.436, 10638.119, 416.824, 52918.414 25/06/29,13:44:26,08,09,1, 12.0,1,1, 20.436, 10638.128, 416.818, 52918.338 25/06/29,13:44:26,09,09,1, 12.0,1,1, 20.436, 10638.117, 416.808, 52918.444 25/06/29,13:44:26,10,09,1, 12.0,1,1, 20.436, 10638.128, 416.781, 52918.386 25/06/29,13:44:26,11,09,1, 12.0,1,1, 20.436, 10638.136, 416.780, 52918.366 25/06/29,13:44:26,12,09,1, 12.0,1,1, 20.436, 10638.114, 416.830, 52918.318 25/06/29,13:44:26,13,09,1, 12.0,1,1, 20.436, 10638.134, 416.841, 52918.375 25/06/29,13:44:26,14,09,1, 12.0,1,1, 20.436, 10638.109, 416.837, 52918.391 25/06/29,13:44:26,15,09,1, 12.0,1,1, 20.436, 10638.137, 416.795, 52918.313 25/06/29,13:44:26,16,09,1, 12.0,1,1, 20.436, 10638.109, 416.762, 52918.395 25/06/29,13:44:26,17,09,1, 12.0,1,1, 20.436, 10638.094, 416.764, 52918.425 25/06/29,13:44:26,18,09,1, 12.0,1,1, 20.436, 10638.080, 416.796, 52918.348 25/06/29,13:44:26,19,09,1, 12.0,1,1, 20.436, 10638.116, 416.802, 52918.355 25/06/29,13:44:27,00,09,1, 11.9,1,1, 20.436, 10638.111, 416.802, 52918.355 25/06/29,13:44:27,01,09,1, 11.9,1,1, 20.436, 10638.100, 416.802, 52918.345 25/06/29,13:44:27,02,09,1, 11.9,1,1, 20.436, 10638.086, 416.780, 52918.406 25/06/29,13:44:27,03,09,1, 11.9,1,1, 20.436, 10638.105, 416.775, 52918.384 25/06/29,13:44:27,04,09,1, 11.9,1,1, 20.436, 10638.092, 416.803, 52918.368 25/06/29,13:44:27,05,09,1, 11.9,1,1, 20.436, 10638.069, 416.833, 52918.446 25/06/29,13:44:27,06,09,1, 11.9,1,1, 20.436, 10638.086, 416.819, 52918.347 25/06/29,13:44:27,07,09,1, 11.9,1,1, 20.436, 10638.067, 416.794, 52918.428 25/06/29,13:44:27,08,09,1, 11.9,1,1, 20.436, 10638.055, 416.794, 52918.391 25/06/29,13:44:27,09,09,1, 11.9,1,1, 20.436, 10638.049, 416.786, 52918.412 25/06/29,13:44:27,10,09,1, 11.9,1,1, 20.436, 10638.027, 416.815, 52918.351 25/06/29,13:44:27,11,09,1, 11.9,1,1, 20.436, 10638.046, 416.855, 52918.423 25/06/29,13:44:27,12,09,1, 11.9,1,1, 20.436, 10638.039, 416.817, 52918.370 25/06/29,13:44:27,13,09,1, 11.9,1,1, 20.436, 10638.028, 416.815, 52918.464 25/06/29,13:44:27,14,09,1, 11.9,1,1, 20.436, 10638.021, 416.777, 52918.299 25/06/29,13:44:27,15,09,1, 11.9,1,1, 20.436, 10637.996, 416.791, 52918.380 25/06/29,13:44:27,16,09,1, 11.9,1,1, 20.436, 10637.991, 416.841, 52918.367 25/06/29,13:44:27,17,09,1, 11.9,1,1, 20.436, 10637.996, 416.841, 52918.387 25/06/29,13:44:27,18,09,1, 11.9,1,1, 20.436, 10638.027, 416.818, 52918.413 25/06/29,13:44:27,19,09,1, 11.9,1,1, 20.436, 10638.033, 416.795, 52918.365 25/06/29,13:44:28,00,09,1, 12.0,1,1, 20.435, 10638.027, 416.795, 52918.365 25/06/29,13:44:28,01,09,1, 12.0,1,1, 20.435, 10638.002, 416.826, 52918.475 25/06/29,13:44:28,02,09,1, 12.0,1,1, 20.435, 10637.987, 416.823, 52918.415 25/06/29,13:44:28,03,09,1, 12.0,1,1, 20.435, 10637.986, 416.851, 52918.466 25/06/29,13:44:28,04,09,1, 12.0,1,1, 20.435, 10637.975, 416.818, 52918.419 25/06/29,13:44:28,05,09,1, 12.0,1,1, 20.435, 10637.990, 416.773, 52918.380 25/06/29,13:44:28,06,09,1, 12.0,1,1, 20.435, 10637.980, 416.815, 52918.480 25/06/29,13:44:28,07,09,1, 12.0,1,1, 20.435, 10637.947, 416.825, 52918.478 25/06/29,13:44:28,08,09,1, 12.0,1,1, 20.435, 10637.984, 416.844, 52918.445 25/06/29,13:44:28,09,09,1, 12.0,1,1, 20.435, 10637.983, 416.851, 52918.387 25/06/29,13:44:28,10,09,1, 12.0,1,1, 20.435, 10637.938, 416.820, 52918.481 25/06/29,13:44:28,11,09,1, 12.0,1,1, 20.435, 10637.938, 416.811, 52918.460 25/06/29,13:44:28,12,09,1, 12.0,1,1, 20.435, 10637.929, 416.810, 52918.455 25/06/29,13:44:28,13,09,1, 12.0,1,1, 20.435, 10637.918, 416.826, 52918.355 25/06/29,13:44:28,14,09,1, 12.0,1,1, 20.435, 10637.920, 416.860, 52918.478 25/06/29,13:44:28,15,09,1, 12.0,1,1, 20.435, 10637.895, 416.854, 52918.396 25/06/29,13:44:28,16,09,1, 12.0,1,1, 20.435, 10637.922, 416.852, 52918.405 25/06/29,13:44:28,17,09,1, 12.0,1,1, 20.435, 10637.911, 416.798, 52918.486 25/06/29,13:44:28,18,09,1, 12.0,1,1, 20.435, 10637.886, 416.813, 52918.422 25/06/29,13:44:28,19,09,1, 12.0,1,1, 20.435, 10637.907, 416.851, 52918.389 25/06/29,13:44:29,00,09,1, 12.0,1,1, 20.435, 10637.902, 416.851, 52918.389 25/06/29,13:44:29,01,09,1, 12.0,1,1, 20.435, 10637.895, 416.850, 52918.413 25/06/29,13:44:29,02,09,1, 12.0,1,1, 20.435, 10637.905, 416.827, 52918.469 25/06/29,13:44:29,03,09,1, 12.0,1,1, 20.435, 10637.872, 416.787, 52918.476 25/06/29,13:44:29,04,09,1, 12.0,1,1, 20.435, 10637.874, 416.805, 52918.376 25/06/29,13:44:29,05,09,1, 12.0,1,1, 20.435, 10637.863, 416.841, 52918.457 25/06/29,13:44:29,06,09,1, 12.0,1,1, 20.435, 10637.851, 416.865, 52918.459 25/06/29,13:44:29,07,09,1, 12.0,1,1, 20.435, 10637.864, 416.860, 52918.436 25/06/29,13:44:29,08,09,1, 12.0,1,1, 20.435, 10637.862, 416.813, 52918.420 25/06/29,13:44:29,09,09,1, 12.0,1,1, 20.435, 10637.842, 416.793, 52918.386 25/06/29,13:44:29,10,09,1, 12.0,1,1, 20.435, 10637.828, 416.812, 52918.395 25/06/29,13:44:29,11,09,1, 12.0,1,1, 20.435, 10637.821, 416.828, 52918.448 25/06/29,13:44:29,12,09,1, 12.0,1,1, 20.435, 10637.854, 416.877, 52918.516 25/06/29,13:44:29,13,09,1, 12.0,1,1, 20.435, 10637.849, 416.839, 52918.376 25/06/29,13:44:29,14,09,1, 12.0,1,1, 20.435, 10637.831, 416.822, 52918.415 25/06/29,13:44:29,15,09,1, 12.0,1,1, 20.435, 10637.828, 416.796, 52918.448 25/06/29,13:44:29,16,09,1, 12.0,1,1, 20.435, 10637.818, 416.828, 52918.417 25/06/29,13:44:29,17,09,1, 12.0,1,1, 20.435, 10637.809, 416.856, 52918.502 25/06/29,13:44:29,18,09,1, 12.0,1,1, 20.435, 10637.804, 416.854, 52918.473 25/06/29,13:44:29,19,09,1, 12.0,1,1, 20.435, 10637.802, 416.840, 52918.446 25/06/29,13:44:30,00,09,1, 12.0,1,1, 20.435, 10637.802, 416.840, 52918.446 25/06/29,13:44:30,01,09,1, 12.0,1,1, 20.435, 10637.785, 416.816, 52918.424 25/06/29,13:44:30,02,09,1, 12.0,1,1, 20.435, 10637.778, 416.812, 52918.438 25/06/29,13:44:30,03,09,1, 12.0,1,1, 20.435, 10637.765, 416.867, 52918.490 25/06/29,13:44:30,04,09,1, 12.0,1,1, 20.435, 10637.780, 416.851, 52918.406 25/06/29,13:44:30,05,09,1, 12.0,1,1, 20.435, 10637.776, 416.821, 52918.479 25/06/29,13:44:30,06,09,1, 12.0,1,1, 20.435, 10637.754, 416.820, 52918.436 25/06/29,13:44:30,07,09,1, 12.0,1,1, 20.435, 10637.760, 416.829, 52918.376 25/06/29,13:44:30,08,09,1, 12.0,1,1, 20.435, 10637.731, 416.876, 52918.522 25/06/29,13:44:30,09,09,1, 12.0,1,1, 20.435, 10637.770, 416.886, 52918.435 25/06/29,13:44:30,10,09,1, 12.0,1,1, 20.435, 10637.769, 416.866, 52918.504 25/06/29,13:44:30,11,09,1, 12.0,1,1, 20.435, 10637.749, 416.862, 52918.512 25/06/29,13:44:30,12,09,1, 12.0,1,1, 20.435, 10637.732, 416.823, 52918.447 25/06/29,13:44:30,13,09,1, 12.0,1,1, 20.435, 10637.711, 416.842, 52918.407 25/06/29,13:44:30,14,09,1, 12.0,1,1, 20.435, 10637.718, 416.880, 52918.510 25/06/29,13:44:30,15,09,1, 12.0,1,1, 20.435, 10637.723, 416.875, 52918.511 25/06/29,13:44:30,16,09,1, 12.0,1,1, 20.435, 10637.722, 416.876, 52918.445 25/06/29,13:44:30,17,09,1, 12.0,1,1, 20.435, 10637.728, 416.847, 52918.476 25/06/29,13:44:30,18,09,1, 12.0,1,1, 20.435, 10637.695, 416.832, 52918.441 25/06/29,13:44:30,19,09,1, 12.0,1,1, 20.435, 10637.685, 416.867, 52918.473 25/06/29,13:44:31,00,09,1, 12.0,1,1, 20.434, 10637.685, 416.867, 52918.473 25/06/29,13:44:31,01,09,1, 12.0,1,1, 20.434, 10637.706, 416.885, 52918.535 25/06/29,13:44:31,02,09,1, 12.0,1,1, 20.434, 10637.705, 416.879, 52918.517 25/06/29,13:44:31,03,09,1, 12.0,1,1, 20.434, 10637.688, 416.847, 52918.520 25/06/29,13:44:31,04,09,1, 12.0,1,1, 20.434, 10637.661, 416.873, 52918.487 25/06/29,13:44:31,05,09,1, 12.0,1,1, 20.434, 10637.680, 416.887, 52918.471 25/06/29,13:44:31,06,09,1, 12.0,1,1, 20.434, 10637.673, 416.919, 52918.532 25/06/29,13:44:31,07,09,1, 12.0,1,1, 20.434, 10637.674, 416.930, 52918.548 25/06/29,13:44:31,08,09,1, 12.0,1,1, 20.434, 10637.675, 416.880, 52918.574 25/06/29,13:44:31,09,09,1, 12.0,1,1, 20.434, 10637.654, 416.855, 52918.469 25/06/29,13:44:31,10,09,1, 12.0,1,1, 20.434, 10637.650, 416.879, 52918.545 25/06/29,13:44:31,11,09,1, 12.0,1,1, 20.434, 10637.630, 416.913, 52918.540 25/06/29,13:44:31,12,09,1, 12.0,1,1, 20.434, 10637.632, 416.911, 52918.477 25/06/29,13:44:31,13,09,1, 12.0,1,1, 20.434, 10637.645, 416.911, 52918.594 25/06/29,13:44:31,14,09,1, 12.0,1,1, 20.434, 10637.629, 416.872, 52918.561 25/06/29,13:44:31,15,09,1, 12.0,1,1, 20.434, 10637.620, 416.881, 52918.477 25/06/29,13:44:31,16,09,1, 12.0,1,1, 20.434, 10637.624, 416.899, 52918.479 25/06/29,13:44:31,17,09,1, 12.0,1,1, 20.434, 10637.641, 416.927, 52918.560 25/06/29,13:44:31,18,09,1, 12.0,1,1, 20.434, 10637.661, 416.911, 52918.538 25/06/29,13:44:31,19,09,1, 12.0,1,1, 20.434, 10637.618, 416.881, 52918.541 25/06/29,13:44:32,00,09,1, 12.0,1,1, 20.436, 10637.610, 416.881, 52918.541 25/06/29,13:44:32,01,09,1, 12.0,1,1, 20.436, 10637.614, 416.872, 52918.540 25/06/29,13:44:32,02,09,1, 12.0,1,1, 20.436, 10637.604, 416.892, 52918.476 25/06/29,13:44:32,03,09,1, 12.0,1,1, 20.436, 10637.637, 416.921, 52918.552 25/06/29,13:44:32,04,09,1, 12.0,1,1, 20.436, 10637.640, 416.929, 52918.464 25/06/29,13:44:32,05,09,1, 12.0,1,1, 20.436, 10637.616, 416.886, 52918.517 25/06/29,13:44:32,06,09,1, 12.0,1,1, 20.436, 10637.580, 416.887, 52918.481 25/06/29,13:44:32,07,09,1, 12.0,1,1, 20.436, 10637.573, 416.908, 52918.540 25/06/29,13:44:32,08,09,1, 12.0,1,1, 20.436, 10637.595, 416.908, 52918.551 25/06/29,13:44:32,09,09,1, 12.0,1,1, 20.436, 10637.585, 416.922, 52918.505 25/06/29,13:44:32,10,09,1, 12.0,1,1, 20.436, 10637.588, 416.915, 52918.538 25/06/29,13:44:32,11,09,1, 12.0,1,1, 20.436, 10637.584, 416.902, 52918.495 25/06/29,13:44:32,12,09,1, 12.0,1,1, 20.436, 10637.547, 416.870, 52918.441 25/06/29,13:44:32,13,09,1, 12.0,1,1, 20.436, 10637.571, 416.896, 52918.459 25/06/29,13:44:32,14,09,1, 12.0,1,1, 20.436, 10637.577, 416.971, 52918.582 25/06/29,13:44:32,15,09,1, 12.0,1,1, 20.436, 10637.557, 416.960, 52918.538 25/06/29,13:44:32,16,09,1, 12.0,1,1, 20.436, 10637.556, 416.910, 52918.549 25/06/29,13:44:32,17,09,1, 12.0,1,1, 20.436, 10637.556, 416.917, 52918.551 25/06/29,13:44:32,18,09,1, 12.0,1,1, 20.436, 10637.542, 416.924, 52918.543 25/06/29,13:44:32,19,09,1, 12.0,1,1, 20.436, 10637.568, 416.954, 52918.521 25/06/29,13:44:33,00,09,1, 12.0,1,1, 20.436, 10637.568, 416.954, 52918.521 25/06/29,13:44:33,01,09,1, 12.0,1,1, 20.436, 10637.531, 416.922, 52918.564 25/06/29,13:44:33,02,09,1, 12.0,1,1, 20.436, 10637.548, 416.932, 52918.616 25/06/29,13:44:33,03,09,1, 12.0,1,1, 20.436, 10637.525, 416.879, 52918.524 25/06/29,13:44:33,04,09,1, 12.0,1,1, 20.436, 10637.505, 416.932, 52918.555 25/06/29,13:44:33,05,09,1, 12.0,1,1, 20.436, 10637.529, 416.955, 52918.525 25/06/29,13:44:33,06,09,1, 12.0,1,1, 20.436, 10637.527, 416.969, 52918.620 25/06/29,13:44:33,07,09,1, 12.0,1,1, 20.436, 10637.523, 416.930, 52918.623 25/06/29,13:44:33,08,09,1, 12.0,1,1, 20.436, 10637.513, 416.912, 52918.569 25/06/29,13:44:33,09,09,1, 12.0,1,1, 20.436, 10637.517, 416.951, 52918.567 25/06/29,13:44:33,10,09,1, 12.0,1,1, 20.436, 10637.515, 416.948, 52918.631 25/06/29,13:44:33,11,09,1, 12.0,1,1, 20.436, 10637.520, 416.987, 52918.572 25/06/29,13:44:33,12,09,1, 12.0,1,1, 20.436, 10637.544, 416.959, 52918.599 25/06/29,13:44:33,13,09,1, 12.0,1,1, 20.436, 10637.514, 416.940, 52918.551 25/06/29,13:44:33,14,09,1, 12.0,1,1, 20.436, 10637.486, 416.928, 52918.521 25/06/29,13:44:33,15,09,1, 12.0,1,1, 20.436, 10637.485, 416.979, 52918.604 25/06/29,13:44:33,16,09,1, 12.0,1,1, 20.436, 10637.472, 416.991, 52918.663 25/06/29,13:44:33,17,09,1, 12.0,1,1, 20.436, 10637.514, 416.962, 52918.582 25/06/29,13:44:33,18,09,1, 12.0,1,1, 20.436, 10637.506, 416.959, 52918.643 25/06/29,13:44:33,19,09,1, 12.0,1,1, 20.436, 10637.452, 416.927, 52918.633 25/06/29,13:44:34,00,09,1, 12.0,1,1, 20.431, 10637.451, 416.927, 52918.633 25/06/29,13:44:34,01,09,1, 12.0,1,1, 20.431, 10637.482, 416.972, 52918.604 25/06/29,13:44:34,02,09,1, 12.0,1,1, 20.431, 10637.458, 417.002, 52918.625 25/06/29,13:44:34,03,09,1, 12.0,1,1, 20.431, 10637.478, 416.961, 52918.532 25/06/29,13:44:34,04,09,1, 12.0,1,1, 20.431, 10637.479, 416.943, 52918.568 25/06/29,13:44:34,05,09,1, 12.0,1,1, 20.431, 10637.458, 416.930, 52918.561 25/06/29,13:44:34,06,09,1, 12.0,1,1, 20.431, 10637.459, 416.969, 52918.620 25/06/29,13:44:34,07,09,1, 12.0,1,1, 20.431, 10637.456, 416.980, 52918.702 25/06/29,13:44:34,08,09,1, 12.0,1,1, 20.431, 10637.463, 416.951, 52918.615 25/06/29,13:44:34,09,09,1, 12.0,1,1, 20.431, 10637.439, 416.950, 52918.623 25/06/29,13:44:34,10,09,1, 12.0,1,1, 20.431, 10637.466, 416.924, 52918.577 25/06/29,13:44:34,11,09,1, 12.0,1,1, 20.431, 10637.421, 416.956, 52918.508 25/06/29,13:44:34,12,09,1, 12.0,1,1, 20.431, 10637.436, 416.991, 52918.626 25/06/29,13:44:34,13,09,1, 12.0,1,1, 20.431, 10637.425, 416.972, 52918.618 25/06/29,13:44:34,14,09,1, 12.0,1,1, 20.431, 10637.437, 416.960, 52918.570 25/06/29,13:44:34,15,09,1, 12.0,1,1, 20.431, 10637.428, 416.950, 52918.539 25/06/29,13:44:34,16,09,1, 12.0,1,1, 20.431, 10637.406, 416.947, 52918.638 25/06/29,13:44:34,17,09,1, 12.0,1,1, 20.431, 10637.415, 416.976, 52918.639 25/06/29,13:44:34,18,09,1, 12.0,1,1, 20.431, 10637.424, 416.978, 52918.656 25/06/29,13:44:34,19,09,1, 12.0,1,1, 20.431, 10637.455, 416.964, 52918.572 25/06/29,13:44:35,00,09,1, 11.9,1,1, 20.437, 10637.451, 416.964, 52918.572 25/06/29,13:44:35,01,09,1, 11.9,1,1, 20.437, 10637.394, 416.947, 52918.542 25/06/29,13:44:35,02,09,1, 11.9,1,1, 20.437, 10637.420, 416.984, 52918.642 25/06/29,13:44:35,03,09,1, 11.9,1,1, 20.437, 10637.391, 416.994, 52918.629 25/06/29,13:44:35,04,09,1, 11.9,1,1, 20.437, 10637.405, 416.990, 52918.622 25/06/29,13:44:35,05,09,1, 11.9,1,1, 20.437, 10637.405, 416.935, 52918.568 25/06/29,13:44:35,06,09,1, 11.9,1,1, 20.437, 10637.370, 416.937, 52918.568 25/06/29,13:44:35,07,09,1, 11.9,1,1, 20.437, 10637.348, 416.965, 52918.650 25/06/29,13:44:35,08,09,1, 11.9,1,1, 20.437, 10637.385, 416.990, 52918.570 25/06/29,13:44:35,09,09,1, 11.9,1,1, 20.437, 10637.377, 416.996, 52918.578 25/06/29,13:44:35,10,09,1, 11.9,1,1, 20.437, 10637.352, 416.972, 52918.594 25/06/29,13:44:35,11,09,1, 11.9,1,1, 20.437, 10637.330, 416.957, 52918.528 25/06/29,13:44:35,12,09,1, 11.9,1,1, 20.437, 10637.351, 416.962, 52918.591 25/06/29,13:44:35,13,09,1, 11.9,1,1, 20.437, 10637.332, 417.011, 52918.613 25/06/29,13:44:35,14,09,1, 11.9,1,1, 20.437, 10637.328, 416.994, 52918.601 25/06/29,13:44:35,15,09,1, 11.9,1,1, 20.437, 10637.334, 416.988, 52918.615 25/06/29,13:44:35,16,09,1, 11.9,1,1, 20.437, 10637.299, 416.931, 52918.544 25/06/29,13:44:35,17,09,1, 11.9,1,1, 20.437, 10637.308, 416.961, 52918.621 25/06/29,13:44:35,18,09,1, 11.9,1,1, 20.437, 10637.306, 416.970, 52918.552 25/06/29,13:44:35,19,09,1, 11.9,1,1, 20.437, 10637.304, 416.979, 52918.600 25/06/29,13:44:36,00,09,1, 11.9,1,1, 20.436, 10637.301, 416.979, 52918.600 25/06/29,13:44:36,01,09,1, 11.9,1,1, 20.436, 10637.290, 416.928, 52918.529 25/06/29,13:44:36,02,09,1, 11.9,1,1, 20.436, 10637.304, 416.924, 52918.539 25/06/29,13:44:36,03,09,1, 11.9,1,1, 20.436, 10637.311, 416.965, 52918.544 25/06/29,13:44:36,04,09,1, 11.9,1,1, 20.436, 10637.289, 416.963, 52918.581 25/06/29,13:44:36,05,09,1, 11.9,1,1, 20.436, 10637.298, 416.991, 52918.604 25/06/29,13:44:36,06,09,1, 11.9,1,1, 20.436, 10637.289, 416.924, 52918.553 25/06/29,13:44:36,07,09,1, 11.9,1,1, 20.436, 10637.268, 416.916, 52918.507 25/06/29,13:44:36,08,09,1, 11.9,1,1, 20.436, 10637.237, 416.957, 52918.563 25/06/29,13:44:36,09,09,1, 11.9,1,1, 20.436, 10637.267, 416.972, 52918.640 25/06/29,13:44:36,10,09,1, 11.9,1,1, 20.436, 10637.281, 416.964, 52918.570 25/06/29,13:44:36,11,09,1, 11.9,1,1, 20.436, 10637.285, 416.948, 52918.624 25/06/29,13:44:36,12,09,1, 11.9,1,1, 20.436, 10637.226, 416.918, 52918.581 25/06/29,13:44:36,13,09,1, 11.9,1,1, 20.436, 10637.197, 416.951, 52918.649 25/06/29,13:44:36,14,09,1, 11.9,1,1, 20.436, 10637.214, 416.990, 52918.620 25/06/29,13:44:36,15,09,1, 11.9,1,1, 20.436, 10637.214, 416.964, 52918.601 25/06/29,13:44:36,16,09,1, 11.9,1,1, 20.436, 10637.233, 416.977, 52918.644 25/06/29,13:44:36,17,09,1, 11.9,1,1, 20.436, 10637.221, 416.959, 52918.625 25/06/29,13:44:36,18,09,1, 11.9,1,1, 20.436, 10637.184, 416.944, 52918.625 25/06/29,13:44:36,19,09,1, 11.9,1,1, 20.436, 10637.197, 416.983, 52918.628 25/06/29,13:44:37,00,09,1, 12.0,1,1, 20.435, 10637.193, 416.983, 52918.628 25/06/29,13:44:37,01,09,1, 12.0,1,1, 20.435, 10637.194, 416.973, 52918.700 25/06/29,13:44:37,02,09,1, 12.0,1,1, 20.435, 10637.227, 416.939, 52918.582 25/06/29,13:44:37,03,09,1, 12.0,1,1, 20.435, 10637.183, 416.949, 52918.554 25/06/29,13:44:37,04,09,1, 12.0,1,1, 20.435, 10637.145, 416.974, 52918.642 25/06/29,13:44:37,05,09,1, 12.0,1,1, 20.435, 10637.180, 416.977, 52918.609 25/06/29,13:44:37,06,09,1, 12.0,1,1, 20.435, 10637.196, 416.942, 52918.640 25/06/29,13:44:37,07,09,1, 12.0,1,1, 20.435, 10637.142, 416.938, 52918.566 25/06/29,13:44:37,08,09,1, 12.0,1,1, 20.435, 10637.151, 416.938, 52918.573 25/06/29,13:44:37,09,09,1, 12.0,1,1, 20.435, 10637.147, 416.967, 52918.591 25/06/29,13:44:37,10,09,1, 12.0,1,1, 20.435, 10637.112, 416.990, 52918.629 25/06/29,13:44:37,11,09,1, 12.0,1,1, 20.435, 10637.163, 416.962, 52918.629 25/06/29,13:44:37,12,09,1, 12.0,1,1, 20.435, 10637.115, 416.939, 52918.608 25/06/29,13:44:37,13,09,1, 12.0,1,1, 20.435, 10637.134, 416.923, 52918.539 25/06/29,13:44:37,14,09,1, 12.0,1,1, 20.435, 10637.116, 416.968, 52918.654 25/06/29,13:44:37,15,09,1, 12.0,1,1, 20.435, 10637.142, 416.980, 52918.685 25/06/29,13:44:37,16,09,1, 12.0,1,1, 20.435, 10637.129, 416.974, 52918.665 25/06/29,13:44:37,17,09,1, 12.0,1,1, 20.435, 10637.124, 416.949, 52918.658 25/06/29,13:44:37,18,09,1, 12.0,1,1, 20.435, 10637.079, 416.930, 52918.737 25/06/29,13:44:37,19,09,1, 12.0,1,1, 20.435, 10637.080, 416.964, 52918.643 25/06/29,13:44:38,00,09,1, 12.0,1,1, 20.437, 10637.076, 416.964, 52918.643 25/06/29,13:44:38,01,09,1, 12.0,1,1, 20.437, 10637.089, 416.966, 52918.677 25/06/29,13:44:38,02,09,1, 12.0,1,1, 20.437, 10637.075, 416.956, 52918.623 25/06/29,13:44:38,03,09,1, 12.0,1,1, 20.437, 10637.083, 416.925, 52918.615 25/06/29,13:44:38,04,09,1, 12.0,1,1, 20.437, 10637.049, 416.961, 52918.595 25/06/29,13:44:38,05,09,1, 12.0,1,1, 20.437, 10637.077, 416.972, 52918.635 25/06/29,13:44:38,06,09,1, 12.0,1,1, 20.437, 10637.092, 416.979, 52918.638 25/06/29,13:44:38,07,09,1, 12.0,1,1, 20.437, 10637.082, 416.932, 52918.619 25/06/29,13:44:38,08,09,1, 12.0,1,1, 20.437, 10637.069, 416.956, 52918.590 25/06/29,13:44:38,09,09,1, 12.0,1,1, 20.437, 10637.054, 416.962, 52918.631 25/06/29,13:44:38,10,09,1, 12.0,1,1, 20.437, 10637.061, 416.976, 52918.636 25/06/29,13:44:38,11,09,1, 12.0,1,1, 20.437, 10637.071, 416.996, 52918.651 25/06/29,13:44:38,12,09,1, 12.0,1,1, 20.437, 10637.050, 416.940, 52918.587 25/06/29,13:44:38,13,09,1, 12.0,1,1, 20.437, 10637.031, 416.949, 52918.555 25/06/29,13:44:38,14,09,1, 12.0,1,1, 20.437, 10637.035, 416.987, 52918.536 25/06/29,13:44:38,15,09,1, 12.0,1,1, 20.437, 10637.036, 416.992, 52918.597 25/06/29,13:44:38,16,09,1, 12.0,1,1, 20.437, 10637.005, 416.995, 52918.653 25/06/29,13:44:38,17,09,1, 12.0,1,1, 20.437, 10637.047, 416.968, 52918.599 25/06/29,13:44:38,18,09,1, 12.0,1,1, 20.437, 10637.001, 416.959, 52918.687 25/06/29,13:44:38,19,09,1, 12.0,1,1, 20.437, 10637.014, 416.994, 52918.574 25/06/29,13:44:39,00,09,1, 12.0,1,1, 20.440, 10637.009, 416.994, 52918.574 25/06/29,13:44:39,01,09,1, 12.0,1,1, 20.440, 10637.017, 417.015, 52918.632 25/06/29,13:44:39,02,09,1, 12.0,1,1, 20.440, 10637.021, 416.958, 52918.648 25/06/29,13:44:39,03,09,1, 12.0,1,1, 20.440, 10636.969, 416.962, 52918.579 25/06/29,13:44:39,04,09,1, 12.0,1,1, 20.440, 10636.985, 416.976, 52918.612 25/06/29,13:44:39,05,09,1, 12.0,1,1, 20.440, 10637.001, 417.016, 52918.643 25/06/29,13:44:39,06,09,1, 12.0,1,1, 20.440, 10636.971, 417.010, 52918.613 25/06/29,13:44:39,07,09,1, 12.0,1,1, 20.440, 10636.990, 416.976, 52918.666 25/06/29,13:44:39,08,09,1, 12.0,1,1, 20.440, 10636.963, 416.963, 52918.557 25/06/29,13:44:39,09,09,1, 12.0,1,1, 20.440, 10636.969, 416.979, 52918.627 25/06/29,13:44:39,10,09,1, 12.0,1,1, 20.440, 10636.969, 417.024, 52918.647 25/06/29,13:44:39,11,09,1, 12.0,1,1, 20.440, 10636.979, 417.022, 52918.636 25/06/29,13:44:39,12,09,1, 12.0,1,1, 20.440, 10636.957, 416.983, 52918.647 25/06/29,13:44:39,13,09,1, 12.0,1,1, 20.440, 10636.942, 416.978, 52918.595 25/06/29,13:44:39,14,09,1, 12.0,1,1, 20.440, 10636.967, 416.965, 52918.669 25/06/29,13:44:39,15,09,1, 12.0,1,1, 20.440, 10636.978, 417.009, 52918.657 25/06/29,13:44:39,16,09,1, 12.0,1,1, 20.440, 10636.966, 417.010, 52918.697 25/06/29,13:44:39,17,09,1, 12.0,1,1, 20.440, 10636.966, 416.970, 52918.653 25/06/29,13:44:39,18,09,1, 12.0,1,1, 20.440, 10636.947, 416.962, 52918.619 25/06/29,13:44:39,19,09,1, 12.0,1,1, 20.440, 10636.943, 416.984, 52918.651 25/06/29,13:44:40,00,10,1, 11.9,1,1, 20.440, 10636.942, 416.984, 52918.651 25/06/29,13:44:40,01,10,1, 11.9,1,1, 20.440, 10636.969, 417.014, 52918.636 25/06/29,13:44:40,02,10,1, 11.9,1,1, 20.440, 10636.956, 416.974, 52918.630 25/06/29,13:44:40,03,10,1, 11.9,1,1, 20.440, 10636.952, 416.955, 52918.542 25/06/29,13:44:40,04,10,1, 11.9,1,1, 20.440, 10636.915, 416.975, 52918.647 25/06/29,13:44:40,05,10,1, 11.9,1,1, 20.440, 10636.952, 417.025, 52918.652 25/06/29,13:44:40,06,10,1, 11.9,1,1, 20.440, 10636.961, 416.976, 52918.648 25/06/29,13:44:40,07,10,1, 11.9,1,1, 20.440, 10636.967, 416.982, 52918.621 25/06/29,13:44:40,08,10,1, 11.9,1,1, 20.440, 10636.927, 416.987, 52918.664 25/06/29,13:44:40,09,10,1, 11.9,1,1, 20.440, 10636.936, 416.977, 52918.640 25/06/29,13:44:40,10,10,1, 11.9,1,1, 20.440, 10636.959, 417.032, 52918.682 25/06/29,13:44:40,11,10,1, 11.9,1,1, 20.440, 10636.940, 416.987, 52918.594 25/06/29,13:44:40,12,10,1, 11.9,1,1, 20.440, 10636.922, 416.965, 52918.671 25/06/29,13:44:40,13,10,1, 11.9,1,1, 20.440, 10636.956, 416.992, 52918.678 25/06/29,13:44:40,14,10,1, 11.9,1,1, 20.440, 10636.937, 417.000, 52918.711 25/06/29,13:44:40,15,10,1, 11.9,1,1, 20.440, 10636.952, 417.002, 52918.652 25/06/29,13:44:40,16,10,1, 11.9,1,1, 20.440, 10636.957, 416.976, 52918.604 25/06/29,13:44:40,17,10,1, 11.9,1,1, 20.440, 10636.925, 416.952, 52918.650 25/06/29,13:44:40,18,10,1, 11.9,1,1, 20.440, 10636.905, 416.974, 52918.695 25/06/29,13:44:40,19,10,1, 11.9,1,1, 20.440, 10636.928, 417.002, 52918.613 25/06/29,13:44:41,00,10,1, 12.0,1,1, 20.437, 10636.926, 417.002, 52918.613 25/06/29,13:44:41,01,10,1, 12.0,1,1, 20.437, 10636.918, 417.006, 52918.652 25/06/29,13:44:41,02,10,1, 12.0,1,1, 20.437, 10636.896, 416.970, 52918.631 25/06/29,13:44:41,03,10,1, 12.0,1,1, 20.437, 10636.904, 416.967, 52918.615 25/06/29,13:44:41,04,10,1, 12.0,1,1, 20.437, 10636.913, 417.005, 52918.667 25/06/29,13:44:41,05,10,1, 12.0,1,1, 20.437, 10636.892, 417.029, 52918.690 25/06/29,13:44:41,06,10,1, 12.0,1,1, 20.437, 10636.906, 416.991, 52918.611 25/06/29,13:44:41,07,10,1, 12.0,1,1, 20.437, 10636.855, 416.959, 52918.622 25/06/29,13:44:41,08,10,1, 12.0,1,1, 20.437, 10636.880, 416.987, 52918.683 25/06/29,13:44:41,09,10,1, 12.0,1,1, 20.437, 10636.877, 417.002, 52918.681 25/06/29,13:44:41,10,10,1, 12.0,1,1, 20.437, 10636.875, 417.001, 52918.603 25/06/29,13:44:41,11,10,1, 12.0,1,1, 20.437, 10636.887, 416.985, 52918.693 25/06/29,13:44:41,12,10,1, 12.0,1,1, 20.437, 10636.890, 416.968, 52918.607 25/06/29,13:44:41,13,10,1, 12.0,1,1, 20.437, 10636.872, 416.988, 52918.616 25/06/29,13:44:41,14,10,1, 12.0,1,1, 20.437, 10636.887, 417.017, 52918.711 25/06/29,13:44:41,15,10,1, 12.0,1,1, 20.437, 10636.895, 416.992, 52918.593 25/06/29,13:44:41,16,10,1, 12.0,1,1, 20.437, 10636.877, 416.950, 52918.657 25/06/29,13:44:41,17,10,1, 12.0,1,1, 20.437, 10636.861, 416.944, 52918.684 25/06/29,13:44:41,18,10,1, 12.0,1,1, 20.437, 10636.863, 416.963, 52918.589 25/06/29,13:44:41,19,10,1, 12.0,1,1, 20.437, 10636.893, 417.009, 52918.733 25/06/29,13:44:42,00,10,1, 12.0,1,1, 20.433, 10636.892, 417.009, 52918.733 25/06/29,13:44:42,01,10,1, 12.0,1,1, 20.433, 10636.845, 416.963, 52918.672 25/06/29,13:44:42,02,10,1, 12.0,1,1, 20.433, 10636.822, 416.948, 52918.605 25/06/29,13:44:42,03,10,1, 12.0,1,1, 20.433, 10636.826, 416.972, 52918.619 25/06/29,13:44:42,04,10,1, 12.0,1,1, 20.433, 10636.855, 416.987, 52918.600 25/06/29,13:44:42,05,10,1, 12.0,1,1, 20.433, 10636.836, 416.978, 52918.569 25/06/29,13:44:42,06,10,1, 12.0,1,1, 20.433, 10636.817, 416.933, 52918.615 25/06/29,13:44:42,07,10,1, 12.0,1,1, 20.433, 10636.839, 416.944, 52918.581 25/06/29,13:44:42,08,10,1, 12.0,1,1, 20.433, 10636.829, 417.009, 52918.689 25/06/29,13:44:42,09,10,1, 12.0,1,1, 20.433, 10636.842, 417.010, 52918.692 25/06/29,13:44:42,10,10,1, 12.0,1,1, 20.433, 10636.844, 416.958, 52918.597 25/06/29,13:44:42,11,10,1, 12.0,1,1, 20.433, 10636.823, 416.945, 52918.632 25/06/29,13:44:42,12,10,1, 12.0,1,1, 20.433, 10636.821, 416.965, 52918.660 25/06/29,13:44:42,13,10,1, 12.0,1,1, 20.433, 10636.809, 416.987, 52918.625 25/06/29,13:44:42,14,10,1, 12.0,1,1, 20.433, 10636.825, 417.000, 52918.629 25/06/29,13:44:42,15,10,1, 12.0,1,1, 20.433, 10636.829, 416.964, 52918.582 25/06/29,13:44:42,16,10,1, 12.0,1,1, 20.433, 10636.807, 416.935, 52918.592 25/06/29,13:44:42,17,10,1, 12.0,1,1, 20.433, 10636.810, 416.947, 52918.618 25/06/29,13:44:42,18,10,1, 12.0,1,1, 20.433, 10636.818, 416.972, 52918.601 25/06/29,13:44:42,19,10,1, 12.0,1,1, 20.433, 10636.807, 416.980, 52918.705 25/06/29,13:44:43,00,10,1, 11.9,1,1, 20.436, 10636.801, 416.980, 52918.705 25/06/29,13:44:43,01,10,1, 11.9,1,1, 20.436, 10636.788, 416.928, 52918.570 25/06/29,13:44:43,02,10,1, 11.9,1,1, 20.436, 10636.771, 416.972, 52918.588 25/06/29,13:44:43,03,10,1, 11.9,1,1, 20.436, 10636.798, 416.981, 52918.621 25/06/29,13:44:43,04,10,1, 11.9,1,1, 20.436, 10636.787, 416.935, 52918.640 25/06/29,13:44:43,05,10,1, 11.9,1,1, 20.436, 10636.751, 416.931, 52918.662 25/06/29,13:44:43,06,10,1, 11.9,1,1, 20.436, 10636.774, 416.964, 52918.634 25/06/29,13:44:43,07,10,1, 11.9,1,1, 20.436, 10636.771, 416.956, 52918.642 25/06/29,13:44:43,08,10,1, 11.9,1,1, 20.436, 10636.749, 416.971, 52918.677 25/06/29,13:44:43,09,10,1, 11.9,1,1, 20.436, 10636.779, 416.959, 52918.638 25/06/29,13:44:43,10,10,1, 11.9,1,1, 20.436, 10636.756, 416.894, 52918.631 25/06/29,13:44:43,11,10,1, 11.9,1,1, 20.436, 10636.789, 416.914, 52918.597 25/06/29,13:44:43,12,10,1, 11.9,1,1, 20.436, 10636.774, 416.957, 52918.646 25/06/29,13:44:43,13,10,1, 11.9,1,1, 20.436, 10636.757, 416.937, 52918.650 25/06/29,13:44:43,14,10,1, 11.9,1,1, 20.436, 10636.770, 416.921, 52918.561 25/06/29,13:44:43,15,10,1, 11.9,1,1, 20.436, 10636.757, 416.912, 52918.619 25/06/29,13:44:43,16,10,1, 11.9,1,1, 20.436, 10636.748, 416.915, 52918.624 25/06/29,13:44:43,17,10,1, 11.9,1,1, 20.436, 10636.765, 416.948, 52918.593 25/06/29,13:44:43,18,10,1, 11.9,1,1, 20.436, 10636.750, 416.958, 52918.615 25/06/29,13:44:43,19,10,1, 11.9,1,1, 20.436, 10636.779, 416.911, 52918.644 25/06/29,13:44:44,00,10,1, 11.9,1,1, 20.438, 10636.775, 416.911, 52918.644 25/06/29,13:44:44,01,10,1, 11.9,1,1, 20.438, 10636.751, 416.952, 52918.604 25/06/29,13:44:44,02,10,1, 11.9,1,1, 20.438, 10636.757, 416.945, 52918.587 25/06/29,13:44:44,03,10,1, 11.9,1,1, 20.438, 10636.767, 416.926, 52918.620 25/06/29,13:44:44,04,10,1, 11.9,1,1, 20.438, 10636.741, 416.888, 52918.640 25/06/29,13:44:44,05,10,1, 11.9,1,1, 20.438, 10636.733, 416.869, 52918.651 25/06/29,13:44:44,06,10,1, 11.9,1,1, 20.438, 10636.742, 416.934, 52918.589 25/06/29,13:44:44,07,10,1, 11.9,1,1, 20.438, 10636.736, 416.924, 52918.647 25/06/29,13:44:44,08,10,1, 11.9,1,1, 20.438, 10636.746, 416.897, 52918.631 25/06/29,13:44:44,09,10,1, 11.9,1,1, 20.438, 10636.722, 416.853, 52918.584 25/06/29,13:44:44,10,10,1, 11.9,1,1, 20.438, 10636.739, 416.918, 52918.595 25/06/29,13:44:44,11,10,1, 11.9,1,1, 20.438, 10636.754, 416.918, 52918.657 25/06/29,13:44:44,12,10,1, 11.9,1,1, 20.438, 10636.733, 416.906, 52918.675 25/06/29,13:44:44,13,10,1, 11.9,1,1, 20.438, 10636.731, 416.889, 52918.613 25/06/29,13:44:44,14,10,1, 11.9,1,1, 20.438, 10636.704, 416.856, 52918.592 25/06/29,13:44:44,15,10,1, 11.9,1,1, 20.438, 10636.719, 416.894, 52918.658 25/06/29,13:44:44,16,10,1, 11.9,1,1, 20.438, 10636.708, 416.935, 52918.604 25/06/29,13:44:44,17,10,1, 11.9,1,1, 20.438, 10636.726, 416.896, 52918.675 25/06/29,13:44:44,18,10,1, 11.9,1,1, 20.438, 10636.723, 416.848, 52918.578 25/06/29,13:44:44,19,10,1, 11.9,1,1, 20.438, 10636.704, 416.858, 52918.568 25/06/29,13:44:45,00,10,1, 12.0,1,1, 20.436, 10636.700, 416.858, 52918.568 25/06/29,13:44:45,01,10,1, 12.0,1,1, 20.436, 10636.712, 416.896, 52918.603 25/06/29,13:44:45,02,10,1, 12.0,1,1, 20.436, 10636.698, 416.845, 52918.609 25/06/29,13:44:45,03,10,1, 12.0,1,1, 20.436, 10636.696, 416.847, 52918.623 25/06/29,13:44:45,04,10,1, 12.0,1,1, 20.436, 10636.689, 416.871, 52918.628 25/06/29,13:44:45,05,10,1, 12.0,1,1, 20.436, 10636.685, 416.877, 52918.589 25/06/29,13:44:45,06,10,1, 12.0,1,1, 20.436, 10636.706, 416.883, 52918.551 25/06/29,13:44:45,07,10,1, 12.0,1,1, 20.436, 10636.704, 416.842, 52918.597 25/06/29,13:44:45,08,10,1, 12.0,1,1, 20.436, 10636.696, 416.829, 52918.612 25/06/29,13:44:45,09,10,1, 12.0,1,1, 20.436, 10636.698, 416.867, 52918.623 25/06/29,13:44:45,10,10,1, 12.0,1,1, 20.436, 10636.678, 416.896, 52918.669 25/06/29,13:44:45,11,10,1, 12.0,1,1, 20.436, 10636.694, 416.863, 52918.624 25/06/29,13:44:45,12,10,1, 12.0,1,1, 20.436, 10636.686, 416.831, 52918.585 25/06/29,13:44:45,13,10,1, 12.0,1,1, 20.436, 10636.678, 416.861, 52918.541 25/06/29,13:44:45,14,10,1, 12.0,1,1, 20.436, 10636.662, 416.886, 52918.678 25/06/29,13:44:45,15,10,1, 12.0,1,1, 20.436, 10636.700, 416.861, 52918.669 25/06/29,13:44:45,16,10,1, 12.0,1,1, 20.436, 10636.690, 416.824, 52918.585 25/06/29,13:44:45,17,10,1, 12.0,1,1, 20.436, 10636.668, 416.822, 52918.582 25/06/29,13:44:45,18,10,1, 12.0,1,1, 20.436, 10636.650, 416.846, 52918.547 25/06/29,13:44:45,19,10,1, 12.0,1,1, 20.436, 10636.676, 416.888, 52918.654 25/06/29,13:44:46,00,10,1, 12.0,1,1, 20.437, 10636.675, 416.888, 52918.654 25/06/29,13:44:46,01,10,1, 12.0,1,1, 20.437, 10636.658, 416.805, 52918.586 25/06/29,13:44:46,02,10,1, 12.0,1,1, 20.437, 10636.676, 416.827, 52918.676 25/06/29,13:44:46,03,10,1, 12.0,1,1, 20.437, 10636.671, 416.889, 52918.622 25/06/29,13:44:46,04,10,1, 12.0,1,1, 20.437, 10636.660, 416.868, 52918.644 25/06/29,13:44:46,05,10,1, 12.0,1,1, 20.437, 10636.680, 416.834, 52918.626 25/06/29,13:44:46,06,10,1, 12.0,1,1, 20.437, 10636.650, 416.812, 52918.606 25/06/29,13:44:46,07,10,1, 12.0,1,1, 20.437, 10636.647, 416.827, 52918.620 25/06/29,13:44:46,08,10,1, 12.0,1,1, 20.437, 10636.637, 416.884, 52918.667 25/06/29,13:44:46,09,10,1, 12.0,1,1, 20.437, 10636.641, 416.868, 52918.598 25/06/29,13:44:46,10,10,1, 12.0,1,1, 20.437, 10636.641, 416.809, 52918.520 25/06/29,13:44:46,11,10,1, 12.0,1,1, 20.437, 10636.617, 416.825, 52918.654 25/06/29,13:44:46,12,10,1, 12.0,1,1, 20.437, 10636.663, 416.848, 52918.583 25/06/29,13:44:46,13,10,1, 12.0,1,1, 20.437, 10636.671, 416.877, 52918.621 25/06/29,13:44:46,14,10,1, 12.0,1,1, 20.437, 10636.650, 416.845, 52918.582 25/06/29,13:44:46,15,10,1, 12.0,1,1, 20.437, 10636.623, 416.824, 52918.607 25/06/29,13:44:46,16,10,1, 12.0,1,1, 20.437, 10636.645, 416.816, 52918.531 25/06/29,13:44:46,17,10,1, 12.0,1,1, 20.437, 10636.635, 416.834, 52918.607 25/06/29,13:44:46,18,10,1, 12.0,1,1, 20.437, 10636.639, 416.824, 52918.631 25/06/29,13:44:46,19,10,1, 12.0,1,1, 20.437, 10636.623, 416.772, 52918.568 25/06/29,13:44:47,00,10,1, 11.9,1,1, 20.437, 10636.617, 416.772, 52918.568 25/06/29,13:44:47,01,10,1, 11.9,1,1, 20.437, 10636.629, 416.818, 52918.584 25/06/29,13:44:47,02,10,1, 11.9,1,1, 20.437, 10636.630, 416.836, 52918.616 25/06/29,13:44:47,03,10,1, 11.9,1,1, 20.437, 10636.632, 416.790, 52918.545 25/06/29,13:44:47,04,10,1, 11.9,1,1, 20.437, 10636.593, 416.803, 52918.582 25/06/29,13:44:47,05,10,1, 11.9,1,1, 20.437, 10636.628, 416.811, 52918.632 25/06/29,13:44:47,06,10,1, 11.9,1,1, 20.437, 10636.625, 416.847, 52918.648 25/06/29,13:44:47,07,10,1, 11.9,1,1, 20.437, 10636.616, 416.798, 52918.541 25/06/29,13:44:47,08,10,1, 11.9,1,1, 20.437, 10636.605, 416.775, 52918.555 25/06/29,13:44:47,09,10,1, 11.9,1,1, 20.437, 10636.611, 416.791, 52918.646 25/06/29,13:44:47,10,10,1, 11.9,1,1, 20.437, 10636.609, 416.811, 52918.589 25/06/29,13:44:47,11,10,1, 11.9,1,1, 20.437, 10636.630, 416.814, 52918.592 25/06/29,13:44:47,12,10,1, 11.9,1,1, 20.437, 10636.597, 416.785, 52918.615 25/06/29,13:44:47,13,10,1, 11.9,1,1, 20.437, 10636.592, 416.787, 52918.575 25/06/29,13:44:47,14,10,1, 11.9,1,1, 20.437, 10636.607, 416.792, 52918.577 25/06/29,13:44:47,15,10,1, 11.9,1,1, 20.437, 10636.609, 416.819, 52918.564 25/06/29,13:44:47,16,10,1, 11.9,1,1, 20.437, 10636.607, 416.804, 52918.619 25/06/29,13:44:47,17,10,1, 11.9,1,1, 20.437, 10636.578, 416.788, 52918.608 25/06/29,13:44:47,18,10,1, 11.9,1,1, 20.437, 10636.595, 416.805, 52918.546 25/06/29,13:44:47,19,10,1, 11.9,1,1, 20.437, 10636.616, 416.826, 52918.614 25/06/29,13:44:48,00,10,1, 12.0,1,1, 20.444, 10636.609, 416.826, 52918.614 25/06/29,13:44:48,01,10,1, 12.0,1,1, 20.444, 10636.592, 416.741, 52918.546 25/06/29,13:44:48,02,10,1, 12.0,1,1, 20.444, 10636.595, 416.783, 52918.567 25/06/29,13:44:48,03,10,1, 12.0,1,1, 20.444, 10636.609, 416.804, 52918.674 25/06/29,13:44:48,04,10,1, 12.0,1,1, 20.444, 10636.603, 416.802, 52918.636 25/06/29,13:44:48,05,10,1, 12.0,1,1, 20.444, 10636.605, 416.742, 52918.560 25/06/29,13:44:48,06,10,1, 12.0,1,1, 20.444, 10636.590, 416.741, 52918.604 25/06/29,13:44:48,07,10,1, 12.0,1,1, 20.444, 10636.592, 416.781, 52918.612 25/06/29,13:44:48,08,10,1, 12.0,1,1, 20.444, 10636.601, 416.810, 52918.650 25/06/29,13:44:48,09,10,1, 12.0,1,1, 20.444, 10636.589, 416.753, 52918.676 25/06/29,13:44:48,10,10,1, 12.0,1,1, 20.444, 10636.583, 416.707, 52918.526 25/06/29,13:44:48,11,10,1, 12.0,1,1, 20.444, 10636.568, 416.760, 52918.596 25/06/29,13:44:48,12,10,1, 12.0,1,1, 20.444, 10636.630, 416.801, 52918.558 25/06/29,13:44:48,13,10,1, 12.0,1,1, 20.444, 10636.602, 416.762, 52918.618 25/06/29,13:44:48,14,10,1, 12.0,1,1, 20.444, 10636.590, 416.712, 52918.534 25/06/29,13:44:48,15,10,1, 12.0,1,1, 20.444, 10636.586, 416.720, 52918.523 25/06/29,13:44:48,16,10,1, 12.0,1,1, 20.444, 10636.588, 416.738, 52918.577 25/06/29,13:44:48,17,10,1, 12.0,1,1, 20.444, 10636.616, 416.778, 52918.657 25/06/29,13:44:48,18,10,1, 12.0,1,1, 20.444, 10636.619, 416.733, 52918.580 25/06/29,13:44:48,19,10,1, 12.0,1,1, 20.444, 10636.600, 416.711, 52918.561 25/06/29,13:44:49,00,10,1, 11.9,1,1, 20.439, 10636.592, 416.711, 52918.561 25/06/29,13:44:49,01,10,1, 11.9,1,1, 20.439, 10636.582, 416.769, 52918.550 25/06/29,13:44:49,02,10,1, 11.9,1,1, 20.439, 10636.592, 416.723, 52918.593 25/06/29,13:44:49,03,10,1, 11.9,1,1, 20.439, 10636.592, 416.688, 52918.610 25/06/29,13:44:49,04,10,1, 11.9,1,1, 20.439, 10636.552, 416.714, 52918.603 25/06/29,13:44:49,05,10,1, 11.9,1,1, 20.439, 10636.573, 416.750, 52918.543 25/06/29,13:44:49,06,10,1, 11.9,1,1, 20.439, 10636.598, 416.741, 52918.587 25/06/29,13:44:49,07,10,1, 11.9,1,1, 20.439, 10636.598, 416.711, 52918.528 25/06/29,13:44:49,08,10,1, 11.9,1,1, 20.439, 10636.553, 416.682, 52918.576 25/06/29,13:44:49,09,10,1, 11.9,1,1, 20.439, 10636.588, 416.714, 52918.595 25/06/29,13:44:49,10,10,1, 11.9,1,1, 20.439, 10636.589, 416.723, 52918.579 25/06/29,13:44:49,11,10,1, 11.9,1,1, 20.439, 10636.593, 416.713, 52918.582 25/06/29,13:44:49,12,10,1, 11.9,1,1, 20.439, 10636.598, 416.638, 52918.530 25/06/29,13:44:49,13,10,1, 11.9,1,1, 20.439, 10636.569, 416.709, 52918.541 25/06/29,13:44:49,14,10,1, 11.9,1,1, 20.439, 10636.619, 416.729, 52918.544 25/06/29,13:44:49,15,10,1, 11.9,1,1, 20.439, 10636.599, 416.695, 52918.570 25/06/29,13:44:49,16,10,1, 11.9,1,1, 20.439, 10636.575, 416.652, 52918.483 25/06/29,13:44:49,17,10,1, 11.9,1,1, 20.439, 10636.578, 416.648, 52918.518 25/06/29,13:44:49,18,10,1, 11.9,1,1, 20.439, 10636.588, 416.692, 52918.454 25/06/29,13:44:49,19,10,1, 11.9,1,1, 20.439, 10636.601, 416.722, 52918.562 25/06/29,13:44:50,00,10,1, 11.9,1,1, 20.439, 10636.600, 416.722, 52918.562 25/06/29,13:44:50,01,10,1, 11.9,1,1, 20.439, 10636.569, 416.623, 52918.461 25/06/29,13:44:50,02,10,1, 11.9,1,1, 20.439, 10636.568, 416.702, 52918.565 25/06/29,13:44:50,03,10,1, 11.9,1,1, 20.439, 10636.606, 416.689, 52918.572 25/06/29,13:44:50,04,10,1, 11.9,1,1, 20.439, 10636.566, 416.678, 52918.548 25/06/29,13:44:50,05,10,1, 11.9,1,1, 20.439, 10636.570, 416.621, 52918.500 25/06/29,13:44:50,06,10,1, 11.9,1,1, 20.439, 10636.570, 416.683, 52918.601 25/06/29,13:44:50,07,10,1, 11.9,1,1, 20.439, 10636.569, 416.671, 52918.573 25/06/29,13:44:50,08,10,1, 11.9,1,1, 20.439, 10636.560, 416.654, 52918.582 25/06/29,13:44:50,09,10,1, 11.9,1,1, 20.439, 10636.571, 416.620, 52918.547 25/06/29,13:44:50,10,10,1, 11.9,1,1, 20.439, 10636.559, 416.635, 52918.554 25/06/29,13:44:50,11,10,1, 11.9,1,1, 20.439, 10636.593, 416.676, 52918.515 25/06/29,13:44:50,12,10,1, 11.9,1,1, 20.439, 10636.599, 416.664, 52918.565 25/06/29,13:44:50,13,10,1, 11.9,1,1, 20.439, 10636.577, 416.604, 52918.535 25/06/29,13:44:50,14,10,1, 11.9,1,1, 20.439, 10636.543, 416.590, 52918.489 25/06/29,13:44:50,15,10,1, 11.9,1,1, 20.439, 10636.571, 416.637, 52918.564 25/06/29,13:44:50,16,10,1, 11.9,1,1, 20.439, 10636.590, 416.652, 52918.596 25/06/29,13:44:50,17,10,1, 11.9,1,1, 20.439, 10636.586, 416.618, 52918.549 25/06/29,13:44:50,18,10,1, 11.9,1,1, 20.439, 10636.569, 416.584, 52918.529 25/06/29,13:44:50,19,10,1, 11.9,1,1, 20.439, 10636.558, 416.624, 52918.523 25/06/29,13:44:51,00,10,1, 12.0,1,1, 20.441, 10636.550, 416.624, 52918.523 25/06/29,13:44:51,01,10,1, 12.0,1,1, 20.441, 10636.592, 416.635, 52918.533 25/06/29,13:44:51,02,10,1, 12.0,1,1, 20.441, 10636.545, 416.586, 52918.575 25/06/29,13:44:51,03,10,1, 12.0,1,1, 20.441, 10636.561, 416.615, 52918.563 25/06/29,13:44:51,04,10,1, 12.0,1,1, 20.441, 10636.569, 416.627, 52918.553 25/06/29,13:44:51,05,10,1, 12.0,1,1, 20.441, 10636.597, 416.610, 52918.522 25/06/29,13:44:51,06,10,1, 12.0,1,1, 20.441, 10636.560, 416.560, 52918.532 25/06/29,13:44:51,07,10,1, 12.0,1,1, 20.441, 10636.573, 416.594, 52918.518 25/06/29,13:44:51,08,10,1, 12.0,1,1, 20.441, 10636.566, 416.604, 52918.526 25/06/29,13:44:51,09,10,1, 12.0,1,1, 20.441, 10636.574, 416.612, 52918.534 25/06/29,13:44:51,10,10,1, 12.0,1,1, 20.441, 10636.567, 416.574, 52918.525 25/06/29,13:44:51,11,10,1, 12.0,1,1, 20.441, 10636.569, 416.562, 52918.487 25/06/29,13:44:51,12,10,1, 12.0,1,1, 20.441, 10636.571, 416.570, 52918.472 25/06/29,13:44:51,13,10,1, 12.0,1,1, 20.441, 10636.579, 416.593, 52918.580 25/06/29,13:44:51,14,10,1, 12.0,1,1, 20.441, 10636.572, 416.570, 52918.558 25/06/29,13:44:51,15,10,1, 12.0,1,1, 20.441, 10636.549, 416.530, 52918.443 25/06/29,13:44:51,16,10,1, 12.0,1,1, 20.441, 10636.555, 416.574, 52918.547 25/06/29,13:44:51,17,10,1, 12.0,1,1, 20.441, 10636.567, 416.583, 52918.516 25/06/29,13:44:51,18,10,1, 12.0,1,1, 20.441, 10636.554, 416.544, 52918.509 25/06/29,13:44:51,19,10,1, 12.0,1,1, 20.441, 10636.556, 416.526, 52918.449 25/06/29,13:44:52,00,10,1, 11.9,1,1, 20.439, 10636.550, 416.526, 52918.449 25/06/29,13:44:52,01,10,1, 11.9,1,1, 20.439, 10636.566, 416.567, 52918.503 25/06/29,13:44:52,02,10,1, 11.9,1,1, 20.439, 10636.557, 416.559, 52918.575 25/06/29,13:44:52,03,10,1, 11.9,1,1, 20.439, 10636.597, 416.519, 52918.541 25/06/29,13:44:52,04,10,1, 11.9,1,1, 20.439, 10636.557, 416.502, 52918.511 25/06/29,13:44:52,05,10,1, 11.9,1,1, 20.439, 10636.553, 416.527, 52918.478 25/06/29,13:44:52,06,10,1, 11.9,1,1, 20.439, 10636.562, 416.533, 52918.556 25/06/29,13:44:52,07,10,1, 11.9,1,1, 20.439, 10636.560, 416.490, 52918.452 25/06/29,13:44:52,08,10,1, 11.9,1,1, 20.439, 10636.564, 416.484, 52918.501 25/06/29,13:44:52,09,10,1, 11.9,1,1, 20.439, 10636.555, 416.521, 52918.509 25/06/29,13:44:52,10,10,1, 11.9,1,1, 20.439, 10636.561, 416.530, 52918.522 25/06/29,13:44:52,11,10,1, 11.9,1,1, 20.439, 10636.564, 416.488, 52918.518 25/06/29,13:44:52,12,10,1, 11.9,1,1, 20.439, 10636.561, 416.469, 52918.445 25/06/29,13:44:52,13,10,1, 11.9,1,1, 20.439, 10636.557, 416.499, 52918.445 25/06/29,13:44:52,14,10,1, 11.9,1,1, 20.439, 10636.555, 416.507, 52918.539 25/06/29,13:44:52,15,10,1, 11.9,1,1, 20.439, 10636.561, 416.499, 52918.487 25/06/29,13:44:52,16,10,1, 11.9,1,1, 20.439, 10636.575, 416.470, 52918.430 25/06/29,13:44:52,17,10,1, 11.9,1,1, 20.439, 10636.535, 416.452, 52918.430 25/06/29,13:44:52,18,10,1, 11.9,1,1, 20.439, 10636.577, 416.461, 52918.450 25/06/29,13:44:52,19,10,1, 11.9,1,1, 20.439, 10636.597, 416.505, 52918.508 25/06/29,13:44:53,00,09,1, 11.9,1,1, 20.438, 10636.592, 416.505, 52918.508 25/06/29,13:44:53,01,09,1, 11.9,1,1, 20.438, 10636.556, 416.465, 52918.428 25/06/29,13:44:53,02,09,1, 11.9,1,1, 20.438, 10636.592, 416.473, 52918.458 25/06/29,13:44:53,03,09,1, 11.9,1,1, 20.438, 10636.562, 416.495, 52918.527 25/06/29,13:44:53,04,09,1, 11.9,1,1, 20.438, 10636.575, 416.434, 52918.454 25/06/29,13:44:53,05,09,1, 11.9,1,1, 20.438, 10636.578, 416.437, 52918.449 25/06/29,13:44:53,06,09,1, 11.9,1,1, 20.438, 10636.564, 416.491, 52918.558 25/06/29,13:44:53,07,09,1, 11.9,1,1, 20.438, 10636.573, 416.464, 52918.483 25/06/29,13:44:53,08,09,1, 11.9,1,1, 20.438, 10636.600, 416.428, 52918.544 25/06/29,13:44:53,09,09,1, 11.9,1,1, 20.438, 10636.571, 416.431, 52918.528 25/06/29,13:44:53,10,09,1, 11.9,1,1, 20.438, 10636.579, 416.429, 52918.407 25/06/29,13:44:53,11,09,1, 11.9,1,1, 20.438, 10636.560, 416.460, 52918.539 25/06/29,13:44:53,12,09,1, 11.9,1,1, 20.438, 10636.553, 416.425, 52918.453 25/06/29,13:44:53,13,09,1, 11.9,1,1, 20.438, 10636.549, 416.388, 52918.479 25/06/29,13:44:53,14,09,1, 11.9,1,1, 20.438, 10636.585, 416.416, 52918.509 25/06/29,13:44:53,15,09,1, 11.9,1,1, 20.438, 10636.581, 416.474, 52918.576 25/06/29,13:44:53,16,09,1, 11.9,1,1, 20.438, 10636.561, 416.437, 52918.558 25/06/29,13:44:53,17,09,1, 11.9,1,1, 20.438, 10636.543, 416.388, 52918.476 25/06/29,13:44:53,18,09,1, 11.9,1,1, 20.438, 10636.542, 416.431, 52918.520 25/06/29,13:44:53,19,09,1, 11.9,1,1, 20.438, 10636.577, 416.437, 52918.470 25/06/29,13:44:54,00,10,1, 12.0,1,1, 20.441, 10636.575, 416.437, 52918.470 25/06/29,13:44:54,01,10,1, 12.0,1,1, 20.441, 10636.576, 416.389, 52918.519 25/06/29,13:44:54,02,10,1, 12.0,1,1, 20.441, 10636.571, 416.394, 52918.539 25/06/29,13:44:54,03,10,1, 12.0,1,1, 20.441, 10636.556, 416.422, 52918.530 25/06/29,13:44:54,04,10,1, 12.0,1,1, 20.441, 10636.589, 416.409, 52918.463 25/06/29,13:44:54,05,10,1, 12.0,1,1, 20.441, 10636.542, 416.386, 52918.500 25/06/29,13:44:54,06,10,1, 12.0,1,1, 20.441, 10636.565, 416.401, 52918.544 25/06/29,13:44:54,07,10,1, 12.0,1,1, 20.441, 10636.571, 416.395, 52918.508 25/06/29,13:44:54,08,10,1, 12.0,1,1, 20.441, 10636.569, 416.394, 52918.510 25/06/29,13:44:54,09,10,1, 12.0,1,1, 20.441, 10636.576, 416.340, 52918.527 25/06/29,13:44:54,10,10,1, 12.0,1,1, 20.441, 10636.561, 416.358, 52918.435 25/06/29,13:44:54,11,10,1, 12.0,1,1, 20.441, 10636.574, 416.399, 52918.515 25/06/29,13:44:54,12,10,1, 12.0,1,1, 20.441, 10636.592, 416.402, 52918.525 25/06/29,13:44:54,13,10,1, 12.0,1,1, 20.441, 10636.573, 416.347, 52918.416 25/06/29,13:44:54,14,10,1, 12.0,1,1, 20.441, 10636.577, 416.352, 52918.480 25/06/29,13:44:54,15,10,1, 12.0,1,1, 20.441, 10636.572, 416.348, 52918.486 25/06/29,13:44:54,16,10,1, 12.0,1,1, 20.441, 10636.606, 416.390, 52918.459 25/06/29,13:44:54,17,10,1, 12.0,1,1, 20.441, 10636.569, 416.364, 52918.552 25/06/29,13:44:54,18,10,1, 12.0,1,1, 20.441, 10636.567, 416.347, 52918.470 25/06/29,13:44:54,19,10,1, 12.0,1,1, 20.441, 10636.559, 416.355, 52918.525 25/06/29,13:44:55,00,10,1, 11.9,1,1, 20.439, 10636.559, 416.355, 52918.525 25/06/29,13:44:55,01,10,1, 11.9,1,1, 20.439, 10636.591, 416.335, 52918.558 25/06/29,13:44:55,02,10,1, 11.9,1,1, 20.439, 10636.542, 416.319, 52918.404 25/06/29,13:44:55,03,10,1, 11.9,1,1, 20.439, 10636.561, 416.349, 52918.500 25/06/29,13:44:55,04,10,1, 11.9,1,1, 20.439, 10636.592, 416.347, 52918.417 25/06/29,13:44:55,05,10,1, 11.9,1,1, 20.439, 10636.581, 416.352, 52918.485 25/06/29,13:44:55,06,10,1, 11.9,1,1, 20.439, 10636.557, 416.287, 52918.432 25/06/29,13:44:55,07,10,1, 11.9,1,1, 20.439, 10636.574, 416.348, 52918.499 25/06/29,13:44:55,08,10,1, 11.9,1,1, 20.439, 10636.581, 416.351, 52918.443 25/06/29,13:44:55,09,10,1, 11.9,1,1, 20.439, 10636.610, 416.334, 52918.550 25/06/29,13:44:55,10,10,1, 11.9,1,1, 20.439, 10636.577, 416.268, 52918.387 25/06/29,13:44:55,11,10,1, 11.9,1,1, 20.439, 10636.566, 416.328, 52918.520 25/06/29,13:44:55,12,10,1, 11.9,1,1, 20.439, 10636.564, 416.363, 52918.545 25/06/29,13:44:55,13,10,1, 11.9,1,1, 20.439, 10636.581, 416.342, 52918.463 25/06/29,13:44:55,14,10,1, 11.9,1,1, 20.439, 10636.601, 416.290, 52918.440 25/06/29,13:44:55,15,10,1, 11.9,1,1, 20.439, 10636.603, 416.307, 52918.428 25/06/29,13:44:55,16,10,1, 11.9,1,1, 20.439, 10636.584, 416.357, 52918.505 25/06/29,13:44:55,17,10,1, 11.9,1,1, 20.439, 10636.613, 416.340, 52918.541 25/06/29,13:44:55,18,10,1, 11.9,1,1, 20.439, 10636.583, 416.290, 52918.490 25/06/29,13:44:55,19,10,1, 11.9,1,1, 20.439, 10636.622, 416.291, 52918.467 25/06/29,13:44:56,00,10,1, 11.9,1,1, 20.439, 10636.617, 416.291, 52918.467 25/06/29,13:44:56,01,10,1, 11.9,1,1, 20.439, 10636.597, 416.321, 52918.493 25/06/29,13:44:56,02,10,1, 11.9,1,1, 20.439, 10636.600, 416.264, 52918.482 25/06/29,13:44:56,03,10,1, 11.9,1,1, 20.439, 10636.595, 416.264, 52918.516 25/06/29,13:44:56,04,10,1, 11.9,1,1, 20.439, 10636.592, 416.308, 52918.457 25/06/29,13:44:56,05,10,1, 11.9,1,1, 20.439, 10636.604, 416.300, 52918.525 25/06/29,13:44:56,06,10,1, 11.9,1,1, 20.439, 10636.619, 416.272, 52918.499 25/06/29,13:44:56,07,10,1, 11.9,1,1, 20.439, 10636.590, 416.272, 52918.484 25/06/29,13:44:56,08,10,1, 11.9,1,1, 20.439, 10636.611, 416.309, 52918.460 25/06/29,13:44:56,09,10,1, 11.9,1,1, 20.439, 10636.610, 416.304, 52918.500 25/06/29,13:44:56,10,10,1, 11.9,1,1, 20.439, 10636.635, 416.251, 52918.408 25/06/29,13:44:56,11,10,1, 11.9,1,1, 20.439, 10636.609, 416.253, 52918.427 25/06/29,13:44:56,12,10,1, 11.9,1,1, 20.439, 10636.623, 416.268, 52918.399 25/06/29,13:44:56,13,10,1, 11.9,1,1, 20.439, 10636.626, 416.279, 52918.502 25/06/29,13:44:56,14,10,1, 11.9,1,1, 20.439, 10636.626, 416.266, 52918.543 25/06/29,13:44:56,15,10,1, 11.9,1,1, 20.439, 10636.611, 416.229, 52918.386 25/06/29,13:44:56,16,10,1, 11.9,1,1, 20.439, 10636.621, 416.258, 52918.415 25/06/29,13:44:56,17,10,1, 11.9,1,1, 20.439, 10636.657, 416.258, 52918.449 25/06/29,13:44:56,18,10,1, 11.9,1,1, 20.439, 10636.633, 416.197, 52918.489 25/06/29,13:44:56,19,10,1, 11.9,1,1, 20.439, 10636.634, 416.208, 52918.417 25/06/29,13:44:57,00,10,1, 11.9,1,1, 20.445, 10636.634, 416.208, 52918.417 25/06/29,13:44:57,01,10,1, 11.9,1,1, 20.445, 10636.629, 416.243, 52918.485 25/06/29,13:44:57,02,10,1, 11.9,1,1, 20.445, 10636.645, 416.402, 52919.278 25/06/29,13:44:57,03,10,1, 11.9,1,1, 20.445, 10636.645, 416.432, 52919.404 25/06/29,13:44:57,04,10,1, 11.9,1,1, 20.445, 10636.656, 416.453, 52919.402 25/06/29,13:44:57,05,10,1, 11.9,1,1, 20.445, 10636.668, 416.433, 52919.438 25/06/29,13:44:57,06,10,1, 11.9,1,1, 20.445, 10636.651, 416.427, 52919.417 25/06/29,13:44:57,07,10,1, 11.9,1,1, 20.445, 10636.658, 416.414, 52919.410 25/06/29,13:44:57,08,10,1, 11.9,1,1, 20.445, 10636.671, 416.428, 52919.411 25/06/29,13:44:57,09,10,1, 11.9,1,1, 20.445, 10636.638, 416.425, 52919.530 25/06/29,13:44:57,10,10,1, 11.9,1,1, 20.445, 10636.639, 416.429, 52919.378 25/06/29,13:44:57,11,10,1, 11.9,1,1, 20.445, 10636.650, 416.406, 52919.408 25/06/29,13:44:57,12,10,1, 11.9,1,1, 20.445, 10636.674, 416.428, 52919.456 25/06/29,13:44:57,13,10,1, 11.9,1,1, 20.445, 10636.673, 416.409, 52919.390 25/06/29,13:44:57,14,10,1, 11.9,1,1, 20.445, 10636.676, 416.393, 52919.372 25/06/29,13:44:57,15,10,1, 11.9,1,1, 20.445, 10636.688, 416.409, 52919.468 25/06/29,13:44:57,16,10,1, 11.9,1,1, 20.445, 10636.680, 416.380, 52919.365 25/06/29,13:44:57,17,10,1, 11.9,1,1, 20.445, 10636.668, 416.408, 52919.401 25/06/29,13:44:57,18,10,1, 11.9,1,1, 20.445, 10636.669, 416.380, 52919.429 25/06/29,13:44:57,19,10,1, 11.9,1,1, 20.445, 10636.682, 416.389, 52919.457 25/06/29,13:44:58,00,10,1, 11.9,1,1, 20.448, 10636.675, 416.389, 52919.457 25/06/29,13:44:58,01,10,1, 11.9,1,1, 20.448, 10636.668, 416.373, 52919.369 25/06/29,13:44:58,02,10,1, 11.9,1,1, 20.448, 10636.684, 416.368, 52919.412 25/06/29,13:44:58,03,10,1, 11.9,1,1, 20.448, 10636.686, 416.370, 52919.397 25/06/29,13:44:58,04,10,1, 11.9,1,1, 20.448, 10636.672, 416.372, 52919.390 25/06/29,13:44:58,05,10,1, 11.9,1,1, 20.448, 10636.671, 416.376, 52919.429 25/06/29,13:44:58,06,10,1, 11.9,1,1, 20.448, 10636.676, 416.372, 52919.347 25/06/29,13:44:58,07,10,1, 11.9,1,1, 20.448, 10636.700, 416.335, 52919.404 25/06/29,13:44:58,08,10,1, 11.9,1,1, 20.448, 10636.692, 416.335, 52919.406 25/06/29,13:44:58,09,10,1, 11.9,1,1, 20.448, 10636.691, 416.340, 52919.409 25/06/29,13:44:58,10,10,1, 11.9,1,1, 20.448, 10636.701, 416.342, 52919.394 25/06/29,13:44:58,11,10,1, 11.9,1,1, 20.448, 10636.708, 416.317, 52919.426 25/06/29,13:44:58,12,10,1, 11.9,1,1, 20.448, 10636.721, 416.347, 52919.403 25/06/29,13:44:58,13,10,1, 11.9,1,1, 20.448, 10636.706, 416.332, 52919.349 25/06/29,13:44:58,14,10,1, 11.9,1,1, 20.448, 10636.707, 416.319, 52919.391 25/06/29,13:44:58,15,10,1, 11.9,1,1, 20.448, 10636.677, 416.297, 52919.425 25/06/29,13:44:58,16,10,1, 11.9,1,1, 20.448, 10636.698, 416.306, 52919.372 25/06/29,13:44:58,17,10,1, 11.9,1,1, 20.448, 10636.661, 416.315, 52919.394 25/06/29,13:44:58,18,10,1, 11.9,1,1, 20.448, 10636.703, 416.295, 52919.372 25/06/29,13:44:58,19,10,1, 11.9,1,1, 20.448, 10636.714, 416.316, 52919.433 25/06/29,13:44:59,00,11,1, 12.0,1,1, 20.446, 10636.709, 416.316, 52919.433 25/06/29,13:44:59,01,11,1, 12.0,1,1, 20.446, 10636.711, 416.295, 52919.453 25/06/29,13:44:59,02,11,1, 12.0,1,1, 20.446, 10636.698, 416.276, 52919.356 25/06/29,13:44:59,03,11,1, 12.0,1,1, 20.446, 10636.731, 416.291, 52919.377 25/06/29,13:44:59,04,11,1, 12.0,1,1, 20.446, 10636.703, 416.281, 52919.418 25/06/29,13:44:59,05,11,1, 12.0,1,1, 20.446, 10636.709, 416.279, 52919.438 25/06/29,13:44:59,06,11,1, 12.0,1,1, 20.446, 10636.714, 416.275, 52919.352 25/06/29,13:44:59,07,11,1, 12.0,1,1, 20.446, 10636.705, 416.270, 52919.387 25/06/29,13:44:59,08,11,1, 12.0,1,1, 20.446, 10636.724, 416.285, 52919.389 25/06/29,13:44:59,09,11,1, 12.0,1,1, 20.446, 10636.712, 416.268, 52919.447 25/06/29,13:44:59,10,11,1, 12.0,1,1, 20.446, 10636.710, 416.243, 52919.345 25/06/29,13:44:59,11,11,1, 12.0,1,1, 20.446, 10636.710, 416.270, 52919.341 25/06/29,13:44:59,12,11,1, 12.0,1,1, 20.446, 10636.733, 416.257, 52919.470 25/06/29,13:44:59,13,11,1, 12.0,1,1, 20.446, 10636.735, 416.249, 52919.370 25/06/29,13:44:59,14,11,1, 12.0,1,1, 20.446, 10636.722, 416.230, 52919.430 25/06/29,13:44:59,15,11,1, 12.0,1,1, 20.446, 10636.734, 416.237, 52919.415 25/06/29,13:44:59,16,11,1, 12.0,1,1, 20.446, 10636.721, 416.240, 52919.391 25/06/29,13:44:59,17,11,1, 12.0,1,1, 20.446, 10636.731, 416.229, 52919.360 25/06/29,13:44:59,18,11,1, 12.0,1,1, 20.446, 10636.728, 416.227, 52919.432 25/06/29,13:44:59,19,11,1, 12.0,1,1, 20.446, 10636.717, 416.215, 52919.392 25/06/29,13:45:00,00,11,1, 12.0,1,1, 20.441, 10636.717, 416.215, 52919.392 25/06/29,13:45:00,01,11,1, 12.0,1,1, 20.441, 10636.729, 416.216, 52919.360 25/06/29,13:45:00,02,11,1, 12.0,1,1, 20.441, 10636.714, 416.033, 52918.515 25/06/29,13:45:00,03,11,1, 12.0,1,1, 20.441, 10636.739, 415.993, 52918.408 25/06/29,13:45:00,04,11,1, 12.0,1,1, 20.441, 10636.752, 415.944, 52918.448 25/06/29,13:45:00,05,11,1, 12.0,1,1, 20.441, 10636.723, 415.957, 52918.430 25/06/29,13:45:00,06,11,1, 12.0,1,1, 20.441, 10636.741, 416.002, 52918.543 25/06/29,13:45:00,07,11,1, 12.0,1,1, 20.441, 10636.702, 415.977, 52918.418 25/06/29,13:45:00,08,11,1, 12.0,1,1, 20.441, 10636.735, 415.941, 52918.382 25/06/29,13:45:00,09,11,1, 12.0,1,1, 20.441, 10636.727, 415.965, 52918.355 25/06/29,13:45:00,10,11,1, 12.0,1,1, 20.441, 10636.704, 415.978, 52918.418 25/06/29,13:45:00,11,11,1, 12.0,1,1, 20.441, 10636.739, 415.991, 52918.436 25/06/29,13:45:00,12,11,1, 12.0,1,1, 20.441, 10636.740, 415.943, 52918.465 25/06/29,13:45:00,13,11,1, 12.0,1,1, 20.441, 10636.717, 415.927, 52918.448 25/06/29,13:45:00,14,11,1, 12.0,1,1, 20.441, 10636.714, 415.959, 52918.434 25/06/29,13:45:00,15,11,1, 12.0,1,1, 20.441, 10636.747, 415.957, 52918.390 25/06/29,13:45:00,16,11,1, 12.0,1,1, 20.441, 10636.731, 415.929, 52918.443 25/06/29,13:45:00,17,11,1, 12.0,1,1, 20.441, 10636.736, 415.932, 52918.386 25/06/29,13:45:00,18,11,1, 12.0,1,1, 20.441, 10636.772, 415.975, 52918.422 25/06/29,13:45:00,19,11,1, 12.0,1,1, 20.441, 10636.769, 415.916, 52918.362 25/06/29,13:45:01,00,11,1, 11.9,1,1, 20.439, 10636.767, 415.916, 52918.362 25/06/29,13:45:01,01,11,1, 11.9,1,1, 20.439, 10636.742, 415.918, 52918.427 25/06/29,13:45:01,02,11,1, 11.9,1,1, 20.439, 10636.747, 415.940, 52918.453 25/06/29,13:45:01,03,11,1, 11.9,1,1, 20.439, 10636.755, 415.899, 52918.462 25/06/29,13:45:01,04,11,1, 11.9,1,1, 20.439, 10636.761, 415.866, 52918.422 25/06/29,13:45:01,05,11,1, 11.9,1,1, 20.439, 10636.770, 415.911, 52918.364 25/06/29,13:45:01,06,11,1, 11.9,1,1, 20.439, 10636.744, 415.896, 52918.452 25/06/29,13:45:01,07,11,1, 11.9,1,1, 20.439, 10636.772, 415.853, 52918.415 25/06/29,13:45:01,08,11,1, 11.9,1,1, 20.439, 10636.755, 415.850, 52918.373 25/06/29,13:45:01,09,11,1, 11.9,1,1, 20.439, 10636.747, 415.891, 52918.489 25/06/29,13:45:01,10,11,1, 11.9,1,1, 20.439, 10636.746, 415.910, 52918.519 25/06/29,13:45:01,11,11,1, 11.9,1,1, 20.439, 10636.770, 415.840, 52918.385 25/06/29,13:45:01,12,11,1, 11.9,1,1, 20.439, 10636.754, 415.857, 52918.408 25/06/29,13:45:01,13,11,1, 11.9,1,1, 20.439, 10636.753, 415.875, 52918.365 25/06/29,13:45:01,14,11,1, 11.9,1,1, 20.439, 10636.771, 415.909, 52918.425 25/06/29,13:45:01,15,11,1, 11.9,1,1, 20.439, 10636.761, 415.829, 52918.432 25/06/29,13:45:01,16,11,1, 11.9,1,1, 20.439, 10636.750, 415.833, 52918.432 25/06/29,13:45:01,17,11,1, 11.9,1,1, 20.439, 10636.757, 415.861, 52918.453 25/06/29,13:45:01,18,11,1, 11.9,1,1, 20.439, 10636.768, 415.869, 52918.433 25/06/29,13:45:01,19,11,1, 11.9,1,1, 20.439, 10636.770, 415.811, 52918.425 25/06/29,13:45:02,00,10,1, 11.9,1,1, 20.443, 10636.767, 415.811, 52918.425 25/06/29,13:45:02,01,10,1, 11.9,1,1, 20.443, 10636.784, 415.868, 52918.421 25/06/29,13:45:02,02,10,1, 11.9,1,1, 20.443, 10636.782, 415.849, 52918.469 25/06/29,13:45:02,03,10,1, 11.9,1,1, 20.443, 10636.761, 415.815, 52918.415 25/06/29,13:45:02,04,10,1, 11.9,1,1, 20.443, 10636.765, 415.810, 52918.422 25/06/29,13:45:02,05,10,1, 11.9,1,1, 20.443, 10636.777, 415.859, 52918.410 25/06/29,13:45:02,06,10,1, 11.9,1,1, 20.443, 10636.786, 415.838, 52918.402 25/06/29,13:45:02,07,10,1, 11.9,1,1, 20.443, 10636.761, 415.787, 52918.397 25/06/29,13:45:02,08,10,1, 11.9,1,1, 20.443, 10636.774, 415.789, 52918.357 25/06/29,13:45:02,09,10,1, 11.9,1,1, 20.443, 10636.803, 415.875, 52918.445 25/06/29,13:45:02,10,10,1, 11.9,1,1, 20.443, 10636.796, 415.794, 52918.411 25/06/29,13:45:02,11,10,1, 11.9,1,1, 20.443, 10636.768, 415.744, 52918.386 25/06/29,13:45:02,12,10,1, 11.9,1,1, 20.443, 10636.789, 415.783, 52918.429 25/06/29,13:45:02,13,10,1, 11.9,1,1, 20.443, 10636.804, 415.820, 52918.446 25/06/29,13:45:02,14,10,1, 11.9,1,1, 20.443, 10636.791, 415.765, 52918.422 25/06/29,13:45:02,15,10,1, 11.9,1,1, 20.443, 10636.762, 415.741, 52918.414 25/06/29,13:45:02,16,10,1, 11.9,1,1, 20.443, 10636.793, 415.783, 52918.396 25/06/29,13:45:02,17,10,1, 11.9,1,1, 20.443, 10636.811, 415.764, 52918.443 25/06/29,13:45:02,18,10,1, 11.9,1,1, 20.443, 10636.803, 415.733, 52918.378 25/06/29,13:45:02,19,10,1, 11.9,1,1, 20.443, 10636.788, 415.730, 52918.353 25/06/29,13:45:03,00,10,1, 12.0,1,1, 20.441, 10636.784, 415.730, 52918.353 25/06/29,13:45:03,01,10,1, 12.0,1,1, 20.441, 10636.823, 415.742, 52918.407 25/06/29,13:45:03,02,10,1, 12.0,1,1, 20.441, 10636.800, 415.700, 52918.374 25/06/29,13:45:03,03,10,1, 12.0,1,1, 20.441, 10636.804, 415.744, 52918.427 25/06/29,13:45:03,04,10,1, 12.0,1,1, 20.441, 10636.831, 415.791, 52918.405 25/06/29,13:45:03,05,10,1, 12.0,1,1, 20.441, 10636.814, 415.753, 52918.335 25/06/29,13:45:03,06,10,1, 12.0,1,1, 20.441, 10636.802, 415.711, 52918.405 25/06/29,13:45:03,07,10,1, 12.0,1,1, 20.441, 10636.789, 415.755, 52918.454 25/06/29,13:45:03,08,10,1, 12.0,1,1, 20.441, 10636.819, 415.774, 52918.413 25/06/29,13:45:03,09,10,1, 12.0,1,1, 20.441, 10636.833, 415.742, 52918.405 25/06/29,13:45:03,10,10,1, 12.0,1,1, 20.441, 10636.822, 415.719, 52918.388 25/06/29,13:45:03,11,10,1, 12.0,1,1, 20.441, 10636.833, 415.784, 52918.434 25/06/29,13:45:03,12,10,1, 12.0,1,1, 20.441, 10636.841, 415.782, 52918.368 25/06/29,13:45:03,13,10,1, 12.0,1,1, 20.441, 10636.852, 415.724, 52918.443 25/06/29,13:45:03,14,10,1, 12.0,1,1, 20.441, 10636.829, 415.704, 52918.424 25/06/29,13:45:03,15,10,1, 12.0,1,1, 20.441, 10636.839, 415.746, 52918.364 25/06/29,13:45:03,16,10,1, 12.0,1,1, 20.441, 10636.843, 415.744, 52918.418 25/06/29,13:45:03,17,10,1, 12.0,1,1, 20.441, 10636.837, 415.718, 52918.348 25/06/29,13:45:03,18,10,1, 12.0,1,1, 20.441, 10636.863, 415.700, 52918.397 25/06/29,13:45:03,19,10,1, 12.0,1,1, 20.441, 10636.871, 415.743, 52918.410 25/06/29,13:45:04,00,10,1, 11.9,1,1, 20.439, 10636.867, 415.743, 52918.410 25/06/29,13:45:04,01,10,1, 11.9,1,1, 20.439, 10636.888, 415.707, 52918.412 25/06/29,13:45:04,02,10,1, 11.9,1,1, 20.439, 10636.856, 415.697, 52918.318 25/06/29,13:45:04,03,10,1, 11.9,1,1, 20.439, 10636.853, 415.728, 52918.370 25/06/29,13:45:04,04,10,1, 11.9,1,1, 20.439, 10636.873, 415.735, 52918.398 25/06/29,13:45:04,05,10,1, 11.9,1,1, 20.439, 10636.849, 415.672, 52918.298 25/06/29,13:45:04,06,10,1, 11.9,1,1, 20.439, 10636.876, 415.704, 52918.346 25/06/29,13:45:04,07,10,1, 11.9,1,1, 20.439, 10636.874, 415.716, 52918.420 25/06/29,13:45:04,08,10,1, 11.9,1,1, 20.439, 10636.896, 415.691, 52918.383 25/06/29,13:45:04,09,10,1, 11.9,1,1, 20.439, 10636.853, 415.656, 52918.376 25/06/29,13:45:04,10,10,1, 11.9,1,1, 20.439, 10636.871, 415.714, 52918.390 25/06/29,13:45:04,11,10,1, 11.9,1,1, 20.439, 10636.889, 415.714, 52918.415 25/06/29,13:45:04,12,10,1, 11.9,1,1, 20.439, 10636.869, 415.683, 52918.430 25/06/29,13:45:04,13,10,1, 11.9,1,1, 20.439, 10636.877, 415.688, 52918.307 25/06/29,13:45:04,14,10,1, 11.9,1,1, 20.439, 10636.888, 415.728, 52918.425 25/06/29,13:45:04,15,10,1, 11.9,1,1, 20.439, 10636.902, 415.722, 52918.449 25/06/29,13:45:04,16,10,1, 11.9,1,1, 20.439, 10636.894, 415.662, 52918.351 25/06/29,13:45:04,17,10,1, 11.9,1,1, 20.439, 10636.867, 415.701, 52918.429 25/06/29,13:45:04,18,10,1, 11.9,1,1, 20.439, 10636.907, 415.698, 52918.435 25/06/29,13:45:04,19,10,1, 11.9,1,1, 20.439, 10636.874, 415.670, 52918.425 25/06/29,13:45:05,00,11,1, 11.9,1,1, 20.443, 10636.867, 415.670, 52918.425 25/06/29,13:45:05,01,11,1, 11.9,1,1, 20.443, 10636.894, 415.694, 52918.363 25/06/29,13:45:05,02,11,1, 11.9,1,1, 20.443, 10636.896, 415.680, 52918.447 25/06/29,13:45:05,03,11,1, 11.9,1,1, 20.443, 10636.892, 415.645, 52918.322 25/06/29,13:45:05,04,11,1, 11.9,1,1, 20.443, 10636.871, 415.614, 52918.380 25/06/29,13:45:05,05,11,1, 11.9,1,1, 20.443, 10636.930, 415.697, 52918.426 25/06/29,13:45:05,06,11,1, 11.9,1,1, 20.443, 10636.914, 415.680, 52918.429 25/06/29,13:45:05,07,11,1, 11.9,1,1, 20.443, 10636.926, 415.599, 52918.352 25/06/29,13:45:05,08,11,1, 11.9,1,1, 20.443, 10636.924, 415.663, 52918.377 25/06/29,13:45:05,09,11,1, 11.9,1,1, 20.443, 10636.932, 415.692, 52918.358 25/06/29,13:45:05,10,11,1, 11.9,1,1, 20.443, 10636.918, 415.620, 52918.383 25/06/29,13:45:05,11,11,1, 11.9,1,1, 20.443, 10636.912, 415.609, 52918.334 25/06/29,13:45:05,12,11,1, 11.9,1,1, 20.443, 10636.912, 415.669, 52918.344 25/06/29,13:45:05,13,11,1, 11.9,1,1, 20.443, 10636.944, 415.678, 52918.431 25/06/29,13:45:05,14,11,1, 11.9,1,1, 20.443, 10636.928, 415.630, 52918.371 25/06/29,13:45:05,15,11,1, 11.9,1,1, 20.443, 10636.926, 415.608, 52918.366 25/06/29,13:45:05,16,11,1, 11.9,1,1, 20.443, 10636.945, 415.681, 52918.431 25/06/29,13:45:05,17,11,1, 11.9,1,1, 20.443, 10636.938, 415.641, 52918.396 25/06/29,13:45:05,18,11,1, 11.9,1,1, 20.443, 10636.957, 415.607, 52918.359 25/06/29,13:45:05,19,11,1, 11.9,1,1, 20.443, 10636.924, 415.661, 52918.424 25/06/29,13:45:06,00,11,1, 11.9,1,1, 20.439, 10636.917, 415.661, 52918.424 25/06/29,13:45:06,01,11,1, 11.9,1,1, 20.439, 10636.964, 415.614, 52918.409 25/06/29,13:45:06,02,11,1, 11.9,1,1, 20.439, 10636.927, 415.602, 52918.366 25/06/29,13:45:06,03,11,1, 11.9,1,1, 20.439, 10636.956, 415.661, 52918.402 25/06/29,13:45:06,04,11,1, 11.9,1,1, 20.439, 10636.956, 415.643, 52918.432 25/06/29,13:45:06,05,11,1, 11.9,1,1, 20.439, 10636.965, 415.594, 52918.384 25/06/29,13:45:06,06,11,1, 11.9,1,1, 20.439, 10636.935, 415.616, 52918.340 25/06/29,13:45:06,07,11,1, 11.9,1,1, 20.439, 10636.974, 415.658, 52918.371 25/06/29,13:45:06,08,11,1, 11.9,1,1, 20.439, 10636.985, 415.603, 52918.376 25/06/29,13:45:06,09,11,1, 11.9,1,1, 20.439, 10636.963, 415.600, 52918.342 25/06/29,13:45:06,10,11,1, 11.9,1,1, 20.439, 10637.000, 415.641, 52918.378 25/06/29,13:45:06,11,11,1, 11.9,1,1, 20.439, 10636.970, 415.663, 52918.376 25/06/29,13:45:06,12,11,1, 11.9,1,1, 20.439, 10636.989, 415.598, 52918.328 25/06/29,13:45:06,13,11,1, 11.9,1,1, 20.439, 10636.984, 415.598, 52918.356 25/06/29,13:45:06,14,11,1, 11.9,1,1, 20.439, 10636.979, 415.644, 52918.424 25/06/29,13:45:06,15,11,1, 11.9,1,1, 20.439, 10637.009, 415.637, 52918.396 25/06/29,13:45:06,16,11,1, 11.9,1,1, 20.439, 10636.991, 415.604, 52918.388 25/06/29,13:45:06,17,11,1, 11.9,1,1, 20.439, 10636.963, 415.624, 52918.344 25/06/29,13:45:06,18,11,1, 11.9,1,1, 20.439, 10637.009, 415.643, 52918.359 25/06/29,13:45:06,19,11,1, 11.9,1,1, 20.439, 10637.005, 415.603, 52918.361 25/06/29,13:45:07,00,11,1, 11.9,1,1, 20.441, 10637.001, 415.603, 52918.361 25/06/29,13:45:07,01,11,1, 11.9,1,1, 20.441, 10637.002, 415.642, 52918.461 25/06/29,13:45:07,02,11,1, 11.9,1,1, 20.441, 10637.012, 415.597, 52918.433 25/06/29,13:45:07,03,11,1, 11.9,1,1, 20.441, 10636.988, 415.573, 52918.334 25/06/29,13:45:07,04,11,1, 11.9,1,1, 20.441, 10637.011, 415.575, 52918.305 25/06/29,13:45:07,05,11,1, 11.9,1,1, 20.441, 10637.015, 415.604, 52918.373 25/06/29,13:45:07,06,11,1, 11.9,1,1, 20.441, 10636.989, 415.570, 52918.401 25/06/29,13:45:07,07,11,1, 11.9,1,1, 20.441, 10636.994, 415.546, 52918.337 25/06/29,13:45:07,08,11,1, 11.9,1,1, 20.441, 10637.018, 415.589, 52918.348 25/06/29,13:45:07,09,11,1, 11.9,1,1, 20.441, 10637.022, 415.582, 52918.328 25/06/29,13:45:07,10,11,1, 11.9,1,1, 20.441, 10637.039, 415.536, 52918.361 25/06/29,13:45:07,11,11,1, 11.9,1,1, 20.441, 10637.040, 415.556, 52918.350 25/06/29,13:45:07,12,11,1, 11.9,1,1, 20.441, 10637.022, 415.622, 52918.431 25/06/29,13:45:07,13,11,1, 11.9,1,1, 20.441, 10637.031, 415.578, 52918.416 25/06/29,13:45:07,14,11,1, 11.9,1,1, 20.441, 10636.999, 415.541, 52918.379 25/06/29,13:45:07,15,11,1, 11.9,1,1, 20.441, 10637.027, 415.597, 52918.444 25/06/29,13:45:07,16,11,1, 11.9,1,1, 20.441, 10637.037, 415.572, 52918.391 25/06/29,13:45:07,17,11,1, 11.9,1,1, 20.441, 10636.999, 415.547, 52918.357 25/06/29,13:45:07,18,11,1, 11.9,1,1, 20.441, 10637.005, 415.570, 52918.410 25/06/29,13:45:07,19,11,1, 11.9,1,1, 20.441, 10637.037, 415.607, 52918.420 25/06/29,13:45:08,00,11,1, 11.9,1,1, 20.446, 10637.034, 415.607, 52918.420 25/06/29,13:45:08,01,11,1, 11.9,1,1, 20.446, 10637.023, 415.544, 52918.337 25/06/29,13:45:08,02,11,1, 11.9,1,1, 20.446, 10637.025, 415.616, 52918.414 25/06/29,13:45:08,03,11,1, 11.9,1,1, 20.446, 10637.039, 415.604, 52918.420 25/06/29,13:45:08,04,11,1, 11.9,1,1, 20.446, 10637.014, 415.547, 52918.398 25/06/29,13:45:08,05,11,1, 11.9,1,1, 20.446, 10637.021, 415.544, 52918.373 25/06/29,13:45:08,06,11,1, 11.9,1,1, 20.446, 10637.042, 415.583, 52918.468 25/06/29,13:45:08,07,11,1, 11.9,1,1, 20.446, 10637.041, 415.569, 52918.380 25/06/29,13:45:08,08,11,1, 11.9,1,1, 20.446, 10637.019, 415.546, 52918.382 25/06/29,13:45:08,09,11,1, 11.9,1,1, 20.446, 10637.053, 415.585, 52918.387 25/06/29,13:45:08,10,11,1, 11.9,1,1, 20.446, 10637.065, 415.564, 52918.321 25/06/29,13:45:08,11,11,1, 11.9,1,1, 20.446, 10637.047, 415.521, 52918.283 25/06/29,13:45:08,12,11,1, 11.9,1,1, 20.446, 10637.048, 415.554, 52918.317 25/06/29,13:45:08,13,11,1, 11.9,1,1, 20.446, 10637.068, 415.588, 52918.317 25/06/29,13:45:08,14,11,1, 11.9,1,1, 20.446, 10637.059, 415.539, 52918.347 25/06/29,13:45:08,15,11,1, 11.9,1,1, 20.446, 10637.047, 415.521, 52918.346 25/06/29,13:45:08,16,11,1, 11.9,1,1, 20.446, 10637.066, 415.554, 52918.310 25/06/29,13:45:08,17,11,1, 11.9,1,1, 20.446, 10637.058, 415.536, 52918.345 25/06/29,13:45:08,18,11,1, 11.9,1,1, 20.446, 10637.044, 415.483, 52918.332 25/06/29,13:45:08,19,11,1, 11.9,1,1, 20.446, 10637.035, 415.524, 52918.302 25/06/29,13:45:09,00,11,1, 12.0,1,1, 20.442, 10637.034, 415.524, 52918.302 25/06/29,13:45:09,01,11,1, 12.0,1,1, 20.442, 10637.058, 415.499, 52918.320 25/06/29,13:45:09,02,11,1, 12.0,1,1, 20.442, 10637.055, 415.494, 52918.293 25/06/29,13:45:09,03,11,1, 12.0,1,1, 20.442, 10637.033, 415.541, 52918.376 25/06/29,13:45:09,04,11,1, 12.0,1,1, 20.442, 10637.059, 415.535, 52918.416 25/06/29,13:45:09,05,11,1, 12.0,1,1, 20.442, 10637.068, 415.496, 52918.357 25/06/29,13:45:09,06,11,1, 12.0,1,1, 20.442, 10637.055, 415.505, 52918.275 25/06/29,13:45:09,07,11,1, 12.0,1,1, 20.442, 10637.083, 415.544, 52918.361 25/06/29,13:45:09,08,11,1, 12.0,1,1, 20.442, 10637.066, 415.534, 52918.399 25/06/29,13:45:09,09,11,1, 12.0,1,1, 20.442, 10637.072, 415.511, 52918.321 25/06/29,13:45:09,10,11,1, 12.0,1,1, 20.442, 10637.046, 415.508, 52918.277 25/06/29,13:45:09,11,11,1, 12.0,1,1, 20.442, 10637.087, 415.551, 52918.332 25/06/29,13:45:09,12,11,1, 12.0,1,1, 20.442, 10637.042, 415.458, 52918.276 25/06/29,13:45:09,13,11,1, 12.0,1,1, 20.442, 10637.057, 415.470, 52918.242 25/06/29,13:45:09,14,11,1, 12.0,1,1, 20.442, 10637.093, 415.527, 52918.324 25/06/29,13:45:09,15,11,1, 12.0,1,1, 20.442, 10637.052, 415.510, 52918.406 25/06/29,13:45:09,16,11,1, 12.0,1,1, 20.442, 10637.068, 415.448, 52918.295 25/06/29,13:45:09,17,11,1, 12.0,1,1, 20.442, 10637.066, 415.502, 52918.287 25/06/29,13:45:09,18,11,1, 12.0,1,1, 20.442, 10637.094, 415.511, 52918.403 25/06/29,13:45:09,19,11,1, 12.0,1,1, 20.442, 10637.079, 415.468, 52918.308 25/06/29,13:45:10,00,09,1, 12.0,1,1, 20.442, 10637.076, 415.468, 52918.308 25/06/29,13:45:10,01,09,1, 12.0,1,1, 20.442, 10637.093, 415.506, 52918.397 25/06/29,13:45:10,02,09,1, 12.0,1,1, 20.442, 10637.124, 415.504, 52918.374 25/06/29,13:45:10,03,09,1, 12.0,1,1, 20.442, 10637.073, 415.464, 52918.296 25/06/29,13:45:10,04,09,1, 12.0,1,1, 20.442, 10637.080, 415.484, 52918.325 25/06/29,13:45:10,05,09,1, 12.0,1,1, 20.442, 10637.111, 415.505, 52918.358 25/06/29,13:45:10,06,09,1, 12.0,1,1, 20.442, 10637.115, 415.463, 52918.421 25/06/29,13:45:10,07,09,1, 12.0,1,1, 20.442, 10637.097, 415.455, 52918.323 25/06/29,13:45:10,08,09,1, 12.0,1,1, 20.442, 10637.093, 415.481, 52918.302 25/06/29,13:45:10,09,09,1, 12.0,1,1, 20.442, 10637.104, 415.471, 52918.372 25/06/29,13:45:10,10,09,1, 12.0,1,1, 20.442, 10637.085, 415.440, 52918.249 25/06/29,13:45:10,11,09,1, 12.0,1,1, 20.442, 10637.104, 415.482, 52918.303 25/06/29,13:45:10,12,09,1, 12.0,1,1, 20.442, 10637.102, 415.469, 52918.382 25/06/29,13:45:10,13,09,1, 12.0,1,1, 20.442, 10637.093, 415.449, 52918.317 25/06/29,13:45:10,14,09,1, 12.0,1,1, 20.442, 10637.099, 415.475, 52918.345 25/06/29,13:45:10,15,09,1, 12.0,1,1, 20.442, 10637.113, 415.478, 52918.291 25/06/29,13:45:10,16,09,1, 12.0,1,1, 20.442, 10637.123, 415.466, 52918.292 25/06/29,13:45:10,17,09,1, 12.0,1,1, 20.442, 10637.108, 415.455, 52918.383 25/06/29,13:45:10,18,09,1, 12.0,1,1, 20.442, 10637.134, 415.490, 52918.385 25/06/29,13:45:10,19,09,1, 12.0,1,1, 20.442, 10637.130, 415.488, 52918.393 25/06/29,13:45:11,00,09,1, 11.9,1,1, 20.439, 10637.126, 415.488, 52918.393 25/06/29,13:45:11,01,09,1, 11.9,1,1, 20.439, 10637.133, 415.459, 52918.308 25/06/29,13:45:11,02,09,1, 11.9,1,1, 20.439, 10637.144, 415.464, 52918.563 25/06/29,13:45:11,03,09,1, 11.9,1,1, 20.439, 10637.209, 415.408, 52918.249 25/06/29,13:45:11,04,09,1, 11.9,1,1, 20.439, 10637.142, 415.397, 52918.297 25/06/29,13:45:11,05,09,1, 11.9,1,1, 20.439, 10637.168, 415.464, 52918.249 25/06/29,13:45:11,06,09,1, 11.9,1,1, 20.439, 10637.161, 415.437, 52918.285 25/06/29,13:45:11,07,09,1, 11.9,1,1, 20.439, 10637.145, 415.391, 52918.287 25/06/29,13:45:11,08,09,1, 11.9,1,1, 20.439, 10637.137, 415.422, 52918.332 25/06/29,13:45:11,09,09,1, 11.9,1,1, 20.439, 10637.154, 415.445, 52918.320 25/06/29,13:45:11,10,09,1, 11.9,1,1, 20.439, 10637.138, 415.407, 52918.353 25/06/29,13:45:11,11,09,1, 11.9,1,1, 20.439, 10637.134, 415.398, 52918.266 25/06/29,13:45:11,12,09,1, 11.9,1,1, 20.439, 10637.163, 415.427, 52918.330 25/06/29,13:45:11,13,09,1, 11.9,1,1, 20.439, 10637.156, 415.423, 52918.397 25/06/29,13:45:11,14,09,1, 11.9,1,1, 20.439, 10637.167, 415.382, 52918.261 25/06/29,13:45:11,15,09,1, 11.9,1,1, 20.439, 10637.167, 415.431, 52918.274 25/06/29,13:45:11,16,09,1, 11.9,1,1, 20.439, 10637.207, 415.429, 52918.384 25/06/29,13:45:11,17,09,1, 11.9,1,1, 20.439, 10637.173, 415.377, 52918.257 25/06/29,13:45:11,18,09,1, 11.9,1,1, 20.439, 10637.166, 415.395, 52918.301 25/06/29,13:45:11,19,09,1, 11.9,1,1, 20.439, 10637.171, 415.437, 52918.325 25/06/29,13:45:12,00,11,1, 11.9,1,1, 20.446, 10637.168, 415.437, 52918.325 25/06/29,13:45:12,01,11,1, 11.9,1,1, 20.446, 10637.187, 415.360, 52918.283 25/06/29,13:45:12,02,11,1, 11.9,1,1, 20.446, 10637.189, 415.443, 52918.330 25/06/29,13:45:12,03,11,1, 11.9,1,1, 20.446, 10637.231, 415.434, 52918.368 25/06/29,13:45:12,04,11,1, 11.9,1,1, 20.446, 10637.180, 415.400, 52918.262 25/06/29,13:45:12,05,11,1, 11.9,1,1, 20.446, 10637.174, 415.377, 52918.247 25/06/29,13:45:12,06,11,1, 11.9,1,1, 20.446, 10637.207, 415.427, 52918.305 25/06/29,13:45:12,07,11,1, 11.9,1,1, 20.446, 10637.226, 415.346, 52918.381 25/06/29,13:45:12,08,11,1, 11.9,1,1, 20.446, 10637.181, 415.352, 52918.321 25/06/29,13:45:12,09,11,1, 11.9,1,1, 20.446, 10637.196, 415.383, 52918.267 25/06/29,13:45:12,10,11,1, 11.9,1,1, 20.446, 10637.200, 415.378, 52918.294 25/06/29,13:45:12,11,11,1, 11.9,1,1, 20.446, 10637.216, 415.333, 52918.366 25/06/29,13:45:12,12,11,1, 11.9,1,1, 20.446, 10637.235, 415.378, 52918.321 25/06/29,13:45:12,13,11,1, 11.9,1,1, 20.446, 10637.238, 415.384, 52918.312 25/06/29,13:45:12,14,11,1, 11.9,1,1, 20.446, 10637.231, 415.345, 52918.331 25/06/29,13:45:12,15,11,1, 11.9,1,1, 20.446, 10637.222, 415.372, 52918.307 25/06/29,13:45:12,16,11,1, 11.9,1,1, 20.446, 10637.257, 415.390, 52918.322 25/06/29,13:45:12,17,11,1, 11.9,1,1, 20.446, 10637.243, 415.338, 52918.288 25/06/29,13:45:12,18,11,1, 11.9,1,1, 20.446, 10637.246, 415.325, 52918.256 25/06/29,13:45:12,19,11,1, 11.9,1,1, 20.446, 10637.247, 415.370, 52918.325 25/06/29,13:45:13,00,10,1, 12.0,1,1, 20.441, 10637.243, 415.370, 52918.325 25/06/29,13:45:13,01,10,1, 12.0,1,1, 20.441, 10637.264, 415.309, 52918.269 25/06/29,13:45:13,02,10,1, 12.0,1,1, 20.441, 10637.274, 415.331, 52918.279 25/06/29,13:45:13,03,10,1, 12.0,1,1, 20.441, 10637.275, 415.402, 52918.383 25/06/29,13:45:13,04,10,1, 12.0,1,1, 20.441, 10637.253, 415.352, 52918.278 25/06/29,13:45:13,05,10,1, 12.0,1,1, 20.441, 10637.264, 415.316, 52918.272 25/06/29,13:45:13,06,10,1, 12.0,1,1, 20.441, 10637.248, 415.341, 52918.310 25/06/29,13:45:13,07,10,1, 12.0,1,1, 20.441, 10637.269, 415.382, 52918.291 25/06/29,13:45:13,08,10,1, 12.0,1,1, 20.441, 10637.277, 415.314, 52918.256 25/06/29,13:45:13,09,10,1, 12.0,1,1, 20.441, 10637.250, 415.340, 52918.238 25/06/29,13:45:13,10,10,1, 12.0,1,1, 20.441, 10637.305, 415.360, 52918.284 25/06/29,13:45:13,11,10,1, 12.0,1,1, 20.441, 10637.298, 415.299, 52918.274 25/06/29,13:45:13,12,10,1, 12.0,1,1, 20.441, 10637.284, 415.288, 52918.287 25/06/29,13:45:13,13,10,1, 12.0,1,1, 20.441, 10637.290, 415.352, 52918.297 25/06/29,13:45:13,14,10,1, 12.0,1,1, 20.441, 10637.299, 415.295, 52918.289 25/06/29,13:45:13,15,10,1, 12.0,1,1, 20.441, 10637.285, 415.284, 52918.238 25/06/29,13:45:13,16,10,1, 12.0,1,1, 20.441, 10637.311, 415.344, 52918.223 25/06/29,13:45:13,17,10,1, 12.0,1,1, 20.441, 10637.319, 415.293, 52918.279 25/06/29,13:45:13,18,10,1, 12.0,1,1, 20.441, 10637.309, 415.279, 52918.219 25/06/29,13:45:13,19,10,1, 12.0,1,1, 20.441, 10637.287, 415.284, 52918.290 25/06/29,13:45:14,00,09,1, 11.9,1,1, 20.445, 10637.285, 415.284, 52918.290 25/06/29,13:45:14,01,09,1, 11.9,1,1, 20.445, 10637.311, 415.258, 52918.218 25/06/29,13:45:14,02,09,1, 11.9,1,1, 20.445, 10637.326, 415.273, 52918.290 25/06/29,13:45:14,03,09,1, 11.9,1,1, 20.445, 10637.319, 415.322, 52918.254 25/06/29,13:45:14,04,09,1, 11.9,1,1, 20.445, 10637.330, 415.285, 52918.227 25/06/29,13:45:14,05,09,1, 11.9,1,1, 20.445, 10637.303, 415.246, 52918.195 25/06/29,13:45:14,06,09,1, 11.9,1,1, 20.445, 10637.325, 415.304, 52918.303 25/06/29,13:45:14,07,09,1, 11.9,1,1, 20.445, 10637.342, 415.320, 52918.286 25/06/29,13:45:14,08,09,1, 11.9,1,1, 20.445, 10637.337, 415.268, 52918.195 25/06/29,13:45:14,09,09,1, 11.9,1,1, 20.445, 10637.330, 415.268, 52918.274 25/06/29,13:45:14,10,09,1, 11.9,1,1, 20.445, 10637.364, 415.289, 52918.295 25/06/29,13:45:14,11,09,1, 11.9,1,1, 20.445, 10637.350, 415.279, 52918.282 25/06/29,13:45:14,12,09,1, 11.9,1,1, 20.445, 10637.344, 415.244, 52918.269 25/06/29,13:45:14,13,09,1, 11.9,1,1, 20.445, 10637.360, 415.298, 52918.229 25/06/29,13:45:14,14,09,1, 11.9,1,1, 20.445, 10637.361, 415.275, 52918.332 25/06/29,13:45:14,15,09,1, 11.9,1,1, 20.445, 10637.355, 415.232, 52918.213 25/06/29,13:45:14,16,09,1, 11.9,1,1, 20.445, 10637.362, 415.298, 52918.311 25/06/29,13:45:14,17,09,1, 11.9,1,1, 20.445, 10637.342, 415.306, 52918.275 25/06/29,13:45:14,18,09,1, 11.9,1,1, 20.445, 10637.382, 415.237, 52918.271 25/06/29,13:45:14,19,09,1, 11.9,1,1, 20.445, 10637.359, 415.248, 52918.266 25/06/29,13:45:15,00,08,1, 12.0,1,1, 20.442, 10637.351, 415.248, 52918.266 25/06/29,13:45:15,01,08,1, 12.0,1,1, 20.442, 10637.404, 415.239, 52918.256 25/06/29,13:45:15,02,08,1, 12.0,1,1, 20.442, 10637.391, 415.213, 52918.235 25/06/29,13:45:15,03,08,1, 12.0,1,1, 20.442, 10637.397, 415.277, 52918.290 25/06/29,13:45:15,04,08,1, 12.0,1,1, 20.442, 10637.382, 415.250, 52918.307 25/06/29,13:45:15,05,08,1, 12.0,1,1, 20.442, 10637.407, 415.225, 52918.283 25/06/29,13:45:15,06,08,1, 12.0,1,1, 20.442, 10637.388, 415.292, 52918.272 25/06/29,13:45:15,07,08,1, 12.0,1,1, 20.442, 10637.421, 415.255, 52918.239 25/06/29,13:45:15,08,08,1, 12.0,1,1, 20.442, 10637.395, 415.219, 52918.279 25/06/29,13:45:15,09,08,1, 12.0,1,1, 20.442, 10637.385, 415.235, 52918.199 25/06/29,13:45:15,10,08,1, 12.0,1,1, 20.442, 10637.429, 415.258, 52918.241 25/06/29,13:45:15,11,08,1, 12.0,1,1, 20.442, 10637.391, 415.207, 52918.244 25/06/29,13:45:15,12,08,1, 12.0,1,1, 20.442, 10637.393, 415.184, 52918.243 25/06/29,13:45:15,13,08,1, 12.0,1,1, 20.442, 10637.394, 415.272, 52918.318 25/06/29,13:45:15,14,08,1, 12.0,1,1, 20.442, 10637.430, 415.216, 52918.264 25/06/29,13:45:15,15,08,1, 12.0,1,1, 20.442, 10637.402, 415.189, 52918.154 25/06/29,13:45:15,16,08,1, 12.0,1,1, 20.442, 10637.411, 415.247, 52918.323 25/06/29,13:45:15,17,08,1, 12.0,1,1, 20.442, 10637.427, 415.224, 52918.299 25/06/29,13:45:15,18,08,1, 12.0,1,1, 20.442, 10637.401, 415.164, 52918.280 25/06/29,13:45:15,19,08,1, 12.0,1,1, 20.442, 10637.412, 415.227, 52918.244 25/06/29,13:45:16,00,09,1, 11.9,1,1, 20.442, 10637.410, 415.227, 52918.244 25/06/29,13:45:16,01,09,1, 11.9,1,1, 20.442, 10637.405, 415.194, 52918.243 25/06/29,13:45:16,02,09,1, 11.9,1,1, 20.442, 10637.413, 415.192, 52918.270 25/06/29,13:45:16,03,09,1, 11.9,1,1, 20.442, 10637.427, 415.259, 52918.249 25/06/29,13:45:16,04,09,1, 11.9,1,1, 20.442, 10637.440, 415.209, 52918.265 25/06/29,13:45:16,05,09,1, 11.9,1,1, 20.442, 10637.413, 415.136, 52918.252 25/06/29,13:45:16,06,09,1, 11.9,1,1, 20.442, 10637.417, 415.214, 52918.237 25/06/29,13:45:16,07,09,1, 11.9,1,1, 20.442, 10637.441, 415.204, 52918.324 25/06/29,13:45:16,08,09,1, 11.9,1,1, 20.442, 10637.427, 415.165, 52918.234 25/06/29,13:45:16,09,09,1, 11.9,1,1, 20.442, 10637.405, 415.199, 52918.259 25/06/29,13:45:16,10,09,1, 11.9,1,1, 20.442, 10637.431, 415.185, 52918.278 25/06/29,13:45:16,11,09,1, 11.9,1,1, 20.442, 10637.425, 415.148, 52918.211 25/06/29,13:45:16,12,09,1, 11.9,1,1, 20.442, 10637.412, 415.164, 52918.233 25/06/29,13:45:16,13,09,1, 11.9,1,1, 20.442, 10637.416, 415.197, 52918.212 25/06/29,13:45:16,14,09,1, 11.9,1,1, 20.442, 10637.449, 415.126, 52918.213 25/06/29,13:45:16,15,09,1, 11.9,1,1, 20.442, 10637.402, 415.163, 52918.248 25/06/29,13:45:16,16,09,1, 11.9,1,1, 20.442, 10637.442, 415.165, 52918.224 25/06/29,13:45:16,17,09,1, 11.9,1,1, 20.442, 10637.443, 415.149, 52918.269 25/06/29,13:45:16,18,09,1, 11.9,1,1, 20.442, 10637.429, 415.101, 52918.198 25/06/29,13:45:16,19,09,1, 11.9,1,1, 20.442, 10637.457, 415.164, 52918.261 25/06/29,13:45:17,00,11,1, 11.9,1,1, 20.444, 10637.451, 415.164, 52918.261 25/06/29,13:45:17,01,11,1, 11.9,1,1, 20.444, 10637.422, 415.075, 52918.167 25/06/29,13:45:17,02,11,1, 11.9,1,1, 20.444, 10637.439, 415.142, 52918.299 25/06/29,13:45:17,03,11,1, 11.9,1,1, 20.444, 10637.447, 415.155, 52918.198 25/06/29,13:45:17,04,11,1, 11.9,1,1, 20.444, 10637.476, 415.073, 52918.173 25/06/29,13:45:17,05,11,1, 11.9,1,1, 20.444, 10637.440, 415.122, 52918.227 25/06/29,13:45:17,06,11,1, 11.9,1,1, 20.444, 10637.459, 415.117, 52918.265 25/06/29,13:45:17,07,11,1, 11.9,1,1, 20.444, 10637.469, 415.064, 52918.211 25/06/29,13:45:17,08,11,1, 11.9,1,1, 20.444, 10637.451, 415.094, 52918.204 25/06/29,13:45:17,09,11,1, 11.9,1,1, 20.444, 10637.471, 415.139, 52918.198 25/06/29,13:45:17,10,11,1, 11.9,1,1, 20.444, 10637.472, 415.074, 52918.197 25/06/29,13:45:17,11,11,1, 11.9,1,1, 20.444, 10637.436, 415.084, 52918.181 25/06/29,13:45:17,12,11,1, 11.9,1,1, 20.444, 10637.457, 415.151, 52918.204 25/06/29,13:45:17,13,11,1, 11.9,1,1, 20.444, 10637.473, 415.101, 52918.209 25/06/29,13:45:17,14,11,1, 11.9,1,1, 20.444, 10637.430, 415.099, 52918.217 25/06/29,13:45:17,15,11,1, 11.9,1,1, 20.444, 10637.459, 415.111, 52918.205 25/06/29,13:45:17,16,11,1, 11.9,1,1, 20.444, 10637.449, 415.125, 52918.225 25/06/29,13:45:17,17,11,1, 11.9,1,1, 20.444, 10637.446, 415.040, 52918.109 25/06/29,13:45:17,18,11,1, 11.9,1,1, 20.444, 10637.461, 415.096, 52918.229 25/06/29,13:45:17,19,11,1, 11.9,1,1, 20.444, 10637.478, 415.121, 52918.264 25/06/29,13:45:18,00,10,1, 12.0,1,1, 20.445, 10637.476, 415.121, 52918.264 25/06/29,13:45:18,01,10,1, 12.0,1,1, 20.445, 10637.459, 415.077, 52918.264 25/06/29,13:45:18,02,10,1, 12.0,1,1, 20.445, 10637.458, 415.080, 52918.279 25/06/29,13:45:18,03,10,1, 12.0,1,1, 20.445, 10637.488, 415.001, 52918.141 25/06/29,13:45:18,04,10,1, 12.0,1,1, 20.445, 10637.446, 415.066, 52918.136 25/06/29,13:45:18,05,10,1, 12.0,1,1, 20.445, 10637.476, 415.078, 52918.216 25/06/29,13:45:18,06,10,1, 12.0,1,1, 20.445, 10637.491, 415.034, 52918.174 25/06/29,13:45:18,07,10,1, 12.0,1,1, 20.445, 10637.449, 415.003, 52918.190 25/06/29,13:45:18,08,10,1, 12.0,1,1, 20.445, 10637.483, 415.048, 52918.207 25/06/29,13:45:18,09,10,1, 12.0,1,1, 20.445, 10637.502, 415.010, 52918.170 25/06/29,13:45:18,10,10,1, 12.0,1,1, 20.445, 10637.467, 414.967, 52918.128 25/06/29,13:45:18,11,10,1, 12.0,1,1, 20.445, 10637.484, 415.028, 52918.227 25/06/29,13:45:18,12,10,1, 12.0,1,1, 20.445, 10637.485, 415.032, 52918.226 25/06/29,13:45:18,13,10,1, 12.0,1,1, 20.445, 10637.467, 414.974, 52918.208 25/06/29,13:45:18,14,10,1, 12.0,1,1, 20.445, 10637.492, 415.016, 52918.163 25/06/29,13:45:18,15,10,1, 12.0,1,1, 20.445, 10637.474, 415.011, 52918.184 25/06/29,13:45:18,16,10,1, 12.0,1,1, 20.445, 10637.513, 414.966, 52918.156 25/06/29,13:45:18,17,10,1, 12.0,1,1, 20.445, 10637.464, 415.009, 52918.168 25/06/29,13:45:18,18,10,1, 12.0,1,1, 20.445, 10637.521, 415.004, 52918.189 25/06/29,13:45:18,19,10,1, 12.0,1,1, 20.445, 10637.497, 414.956, 52918.169 25/06/29,13:45:19,00,10,1, 12.0,1,1, 20.447, 10637.493, 414.956, 52918.169 25/06/29,13:45:19,01,10,1, 12.0,1,1, 20.447, 10637.486, 415.018, 52918.220 25/06/29,13:45:19,02,10,1, 12.0,1,1, 20.447, 10637.486, 414.954, 52918.167 25/06/29,13:45:19,03,10,1, 12.0,1,1, 20.447, 10637.469, 414.924, 52918.134 25/06/29,13:45:19,04,10,1, 12.0,1,1, 20.447, 10637.500, 415.015, 52918.201 25/06/29,13:45:19,05,10,1, 12.0,1,1, 20.447, 10637.511, 414.930, 52918.158 25/06/29,13:45:19,06,10,1, 12.0,1,1, 20.447, 10637.493, 414.935, 52918.072 25/06/29,13:45:19,07,10,1, 12.0,1,1, 20.447, 10637.486, 414.993, 52918.192 25/06/29,13:45:19,08,10,1, 12.0,1,1, 20.447, 10637.521, 414.944, 52918.208 25/06/29,13:45:19,09,10,1, 12.0,1,1, 20.447, 10637.503, 414.902, 52918.190 25/06/29,13:45:19,10,10,1, 12.0,1,1, 20.447, 10637.509, 414.936, 52918.116 25/06/29,13:45:19,11,10,1, 12.0,1,1, 20.447, 10637.508, 414.928, 52918.121 25/06/29,13:45:19,12,10,1, 12.0,1,1, 20.447, 10637.495, 414.873, 52918.068 25/06/29,13:45:19,13,10,1, 12.0,1,1, 20.447, 10637.501, 414.907, 52918.076 25/06/29,13:45:19,14,10,1, 12.0,1,1, 20.447, 10637.517, 414.953, 52918.195 25/06/29,13:45:19,15,10,1, 12.0,1,1, 20.447, 10637.504, 414.852, 52918.102 25/06/29,13:45:19,16,10,1, 12.0,1,1, 20.447, 10637.502, 414.897, 52918.147 25/06/29,13:45:19,17,10,1, 12.0,1,1, 20.447, 10637.509, 414.936, 52918.238 25/06/29,13:45:19,18,10,1, 12.0,1,1, 20.447, 10637.477, 414.858, 52918.137 25/06/29,13:45:19,19,10,1, 12.0,1,1, 20.447, 10637.490, 414.895, 52918.135 25/06/29,13:45:20,00,10,1, 11.9,1,1, 20.448, 10637.485, 414.895, 52918.135 25/06/29,13:45:20,01,10,1, 11.9,1,1, 20.448, 10637.505, 414.870, 52918.189 25/06/29,13:45:20,02,10,1, 11.9,1,1, 20.448, 10637.505, 414.870, 52918.159 25/06/29,13:45:20,03,10,1, 11.9,1,1, 20.448, 10637.522, 414.912, 52918.190 25/06/29,13:45:20,04,10,1, 11.9,1,1, 20.448, 10637.525, 414.866, 52918.113 25/06/29,13:45:20,05,10,1, 11.9,1,1, 20.448, 10637.507, 414.796, 52918.141 25/06/29,13:45:20,06,10,1, 11.9,1,1, 20.448, 10637.526, 414.880, 52918.167 25/06/29,13:45:20,07,10,1, 11.9,1,1, 20.448, 10637.540, 414.850, 52918.161 25/06/29,13:45:20,08,10,1, 11.9,1,1, 20.448, 10637.516, 414.825, 52918.031 25/06/29,13:45:20,09,10,1, 11.9,1,1, 20.448, 10637.501, 414.881, 52918.121 25/06/29,13:45:20,10,10,1, 11.9,1,1, 20.448, 10637.512, 414.839, 52918.082 25/06/29,13:45:20,11,10,1, 11.9,1,1, 20.448, 10637.542, 414.811, 52918.042 25/06/29,13:45:20,12,10,1, 11.9,1,1, 20.448, 10637.555, 414.891, 52918.105 25/06/29,13:45:20,13,10,1, 11.9,1,1, 20.448, 10637.545, 414.822, 52918.133 25/06/29,13:45:20,14,10,1, 11.9,1,1, 20.448, 10637.506, 414.768, 52918.047 25/06/29,13:45:20,15,10,1, 11.9,1,1, 20.448, 10637.519, 414.851, 52918.085 25/06/29,13:45:20,16,10,1, 11.9,1,1, 20.448, 10637.546, 414.825, 52918.115 25/06/29,13:45:20,17,10,1, 11.9,1,1, 20.448, 10637.534, 414.771, 52918.118 25/06/29,13:45:20,18,10,1, 11.9,1,1, 20.448, 10637.514, 414.822, 52918.130 25/06/29,13:45:20,19,10,1, 11.9,1,1, 20.448, 10637.557, 414.826, 52918.129 25/06/29,13:45:21,00,10,1, 11.9,1,1, 20.444, 10637.552, 414.826, 52918.129 25/06/29,13:45:21,01,10,1, 11.9,1,1, 20.444, 10637.522, 414.804, 52918.071 25/06/29,13:45:21,02,10,1, 11.9,1,1, 20.444, 10637.557, 414.802, 52918.170 25/06/29,13:45:21,03,10,1, 11.9,1,1, 20.444, 10637.540, 414.760, 52918.065 25/06/29,13:45:21,04,10,1, 11.9,1,1, 20.444, 10637.550, 414.778, 52918.084 25/06/29,13:45:21,05,10,1, 11.9,1,1, 20.444, 10637.569, 414.827, 52918.121 25/06/29,13:45:21,06,10,1, 11.9,1,1, 20.444, 10637.549, 414.754, 52918.096 25/06/29,13:45:21,07,10,1, 11.9,1,1, 20.444, 10637.547, 414.761, 52918.063 25/06/29,13:45:21,08,10,1, 11.9,1,1, 20.444, 10637.556, 414.798, 52918.092 25/06/29,13:45:21,09,10,1, 11.9,1,1, 20.444, 10637.561, 414.752, 52918.141 25/06/29,13:45:21,10,10,1, 11.9,1,1, 20.444, 10637.571, 414.738, 52918.088 25/06/29,13:45:21,11,10,1, 11.9,1,1, 20.444, 10637.588, 414.790, 52918.173 25/06/29,13:45:21,12,10,1, 11.9,1,1, 20.444, 10637.579, 414.734, 52918.098 25/06/29,13:45:21,13,10,1, 11.9,1,1, 20.444, 10637.539, 414.739, 52918.092 25/06/29,13:45:21,14,10,1, 11.9,1,1, 20.444, 10637.586, 414.755, 52918.080 25/06/29,13:45:21,15,10,1, 11.9,1,1, 20.444, 10637.596, 414.740, 52918.074 25/06/29,13:45:21,16,10,1, 11.9,1,1, 20.444, 10637.556, 414.727, 52918.103 25/06/29,13:45:21,17,10,1, 11.9,1,1, 20.444, 10637.570, 414.779, 52918.105 25/06/29,13:45:21,18,10,1, 11.9,1,1, 20.444, 10637.586, 414.743, 52918.132 25/06/29,13:45:21,19,10,1, 11.9,1,1, 20.444, 10637.564, 414.661, 52918.027 25/06/29,13:45:22,00,10,1, 11.9,1,1, 20.450, 10637.560, 414.661, 52918.027 25/06/29,13:45:22,01,10,1, 11.9,1,1, 20.450, 10637.598, 414.737, 52918.078 25/06/29,13:45:22,02,10,1, 11.9,1,1, 20.450, 10637.569, 414.694, 52918.089 25/06/29,13:45:22,03,10,1, 11.9,1,1, 20.450, 10637.582, 414.744, 52918.092 25/06/29,13:45:22,04,10,1, 11.9,1,1, 20.450, 10637.571, 414.722, 52918.113 25/06/29,13:45:22,05,10,1, 11.9,1,1, 20.450, 10637.594, 414.673, 52918.102 25/06/29,13:45:22,06,10,1, 11.9,1,1, 20.450, 10637.594, 414.719, 52918.104 25/06/29,13:45:22,07,10,1, 11.9,1,1, 20.450, 10637.633, 414.714, 52918.073 25/06/29,13:45:22,08,10,1, 11.9,1,1, 20.450, 10637.603, 414.638, 52918.011 25/06/29,13:45:22,09,10,1, 11.9,1,1, 20.450, 10637.587, 414.678, 52918.067 25/06/29,13:45:22,10,10,1, 11.9,1,1, 20.450, 10637.612, 414.740, 52918.136 25/06/29,13:45:22,11,10,1, 11.9,1,1, 20.450, 10637.641, 414.635, 52918.060 25/06/29,13:45:22,12,10,1, 11.9,1,1, 20.450, 10637.615, 414.672, 52918.098 25/06/29,13:45:22,13,10,1, 11.9,1,1, 20.450, 10637.625, 414.697, 52918.083 25/06/29,13:45:22,14,10,1, 11.9,1,1, 20.450, 10637.633, 414.658, 52918.097 25/06/29,13:45:22,15,10,1, 11.9,1,1, 20.450, 10637.631, 414.665, 52918.100 25/06/29,13:45:22,16,10,1, 11.9,1,1, 20.450, 10637.612, 414.710, 52918.158 25/06/29,13:45:22,17,10,1, 11.9,1,1, 20.450, 10637.637, 414.633, 52918.045 25/06/29,13:45:22,18,10,1, 11.9,1,1, 20.450, 10637.611, 414.645, 52918.023 25/06/29,13:45:22,19,10,1, 11.9,1,1, 20.450, 10637.635, 414.700, 52918.094 25/06/29,13:45:23,00,09,1, 11.9,1,1, 20.447, 10637.635, 414.700, 52918.094 25/06/29,13:45:23,01,09,1, 11.9,1,1, 20.447, 10637.627, 414.621, 52918.049 25/06/29,13:45:23,02,09,1, 11.9,1,1, 20.447, 10637.644, 414.686, 52918.065 25/06/29,13:45:23,03,09,1, 11.9,1,1, 20.447, 10637.664, 414.637, 52918.063 25/06/29,13:45:23,04,09,1, 11.9,1,1, 20.447, 10637.627, 414.640, 52918.120 25/06/29,13:45:23,05,09,1, 11.9,1,1, 20.447, 10637.659, 414.697, 52918.152 25/06/29,13:45:23,06,09,1, 11.9,1,1, 20.447, 10637.656, 414.641, 52918.052 25/06/29,13:45:23,07,09,1, 11.9,1,1, 20.447, 10637.659, 414.617, 52918.018 25/06/29,13:45:23,08,09,1, 11.9,1,1, 20.447, 10637.664, 414.721, 52918.133 25/06/29,13:45:23,09,09,1, 11.9,1,1, 20.447, 10637.701, 414.607, 52917.853 25/06/29,13:45:23,10,09,1, 11.9,1,1, 20.447, 10637.617, 414.615, 52917.996 25/06/29,13:45:23,11,09,1, 11.9,1,1, 20.447, 10637.679, 414.684, 52918.130 25/06/29,13:45:23,12,09,1, 11.9,1,1, 20.447, 10637.666, 414.644, 52918.077 25/06/29,13:45:23,13,09,1, 11.9,1,1, 20.447, 10637.663, 414.624, 52918.096 25/06/29,13:45:23,14,09,1, 11.9,1,1, 20.447, 10637.688, 414.647, 52918.145 25/06/29,13:45:23,15,09,1, 11.9,1,1, 20.447, 10637.696, 414.607, 52918.047 25/06/29,13:45:23,16,09,1, 11.9,1,1, 20.447, 10637.676, 414.610, 52918.079 25/06/29,13:45:23,17,09,1, 11.9,1,1, 20.447, 10637.695, 414.662, 52918.088 25/06/29,13:45:23,18,09,1, 11.9,1,1, 20.447, 10637.692, 414.625, 52918.133 25/06/29,13:45:23,19,09,1, 11.9,1,1, 20.447, 10637.664, 414.607, 52918.051 25/06/29,13:45:24,00,09,1, 11.9,1,1, 20.448, 10637.660, 414.607, 52918.051 25/06/29,13:45:24,01,09,1, 11.9,1,1, 20.448, 10637.711, 414.633, 52918.109 25/06/29,13:45:24,02,09,1, 11.9,1,1, 20.448, 10637.666, 414.579, 52918.089 25/06/29,13:45:24,03,09,1, 11.9,1,1, 20.448, 10637.690, 414.638, 52918.045 25/06/29,13:45:24,04,09,1, 11.9,1,1, 20.448, 10637.681, 414.606, 52918.130 25/06/29,13:45:24,05,09,1, 11.9,1,1, 20.448, 10637.699, 414.582, 52918.056 25/06/29,13:45:24,06,09,1, 11.9,1,1, 20.448, 10637.702, 414.660, 52918.045 25/06/29,13:45:24,07,09,1, 11.9,1,1, 20.448, 10637.700, 414.572, 52918.080 25/06/29,13:45:24,08,09,1, 11.9,1,1, 20.448, 10637.660, 414.567, 52918.076 25/06/29,13:45:24,09,09,1, 11.9,1,1, 20.448, 10637.669, 414.612, 52918.143 25/06/29,13:45:24,10,09,1, 11.9,1,1, 20.448, 10637.718, 414.591, 52918.050 25/06/29,13:45:24,11,09,1, 11.9,1,1, 20.448, 10637.690, 414.551, 52917.979 25/06/29,13:45:24,12,09,1, 11.9,1,1, 20.448, 10637.693, 414.621, 52918.029 25/06/29,13:45:24,13,09,1, 11.9,1,1, 20.448, 10637.698, 414.578, 52918.042 25/06/29,13:45:24,14,09,1, 11.9,1,1, 20.448, 10637.708, 414.539, 52918.043 25/06/29,13:45:24,15,09,1, 11.9,1,1, 20.448, 10637.690, 414.595, 52918.030 25/06/29,13:45:24,16,09,1, 11.9,1,1, 20.448, 10637.717, 414.588, 52918.053 25/06/29,13:45:24,17,09,1, 11.9,1,1, 20.448, 10637.709, 414.546, 52917.973 25/06/29,13:45:24,18,09,1, 11.9,1,1, 20.448, 10637.697, 414.615, 52918.008 25/06/29,13:45:24,19,09,1, 11.9,1,1, 20.448, 10637.710, 414.608, 52918.075 25/06/29,13:45:25,00,09,1, 11.9,1,1, 20.447, 10637.710, 414.608, 52918.075 25/06/29,13:45:25,01,09,1, 11.9,1,1, 20.447, 10637.721, 414.590, 52918.075 25/06/29,13:45:25,02,09,1, 11.9,1,1, 20.447, 10637.704, 414.566, 52918.102 25/06/29,13:45:25,03,09,1, 11.9,1,1, 20.447, 10637.700, 414.530, 52917.982 25/06/29,13:45:25,04,09,1, 11.9,1,1, 20.447, 10637.713, 414.575, 52918.112 25/06/29,13:45:25,05,09,1, 11.9,1,1, 20.447, 10637.745, 414.570, 52918.084 25/06/29,13:45:25,06,09,1, 11.9,1,1, 20.447, 10637.727, 414.515, 52917.973 25/06/29,13:45:25,07,09,1, 11.9,1,1, 20.447, 10637.723, 414.580, 52918.028 25/06/29,13:45:25,08,09,1, 11.9,1,1, 20.447, 10637.748, 414.571, 52918.100 25/06/29,13:45:25,09,09,1, 11.9,1,1, 20.447, 10637.749, 414.538, 52918.019 25/06/29,13:45:25,10,09,1, 11.9,1,1, 20.447, 10637.729, 414.579, 52918.027 25/06/29,13:45:25,11,09,1, 11.9,1,1, 20.447, 10637.749, 414.516, 52917.988 25/06/29,13:45:25,12,09,1, 11.9,1,1, 20.447, 10637.744, 414.493, 52918.003 25/06/29,13:45:25,13,09,1, 11.9,1,1, 20.447, 10637.738, 414.556, 52917.957 25/06/29,13:45:25,14,09,1, 11.9,1,1, 20.447, 10637.750, 414.516, 52917.994 25/06/29,13:45:25,15,09,1, 11.9,1,1, 20.447, 10637.720, 414.504, 52918.050 25/06/29,13:45:25,16,09,1, 11.9,1,1, 20.447, 10637.724, 414.559, 52918.056 25/06/29,13:45:25,17,09,1, 11.9,1,1, 20.447, 10637.743, 414.538, 52918.035 25/06/29,13:45:25,18,09,1, 11.9,1,1, 20.447, 10637.701, 414.490, 52917.951 25/06/29,13:45:25,19,09,1, 11.9,1,1, 20.447, 10637.726, 414.568, 52918.073 25/06/29,13:45:26,00,09,1, 11.9,1,1, 20.449, 10637.718, 414.568, 52918.073 25/06/29,13:45:26,01,09,1, 11.9,1,1, 20.449, 10637.706, 414.498, 52917.973 25/06/29,13:45:26,02,09,1, 11.9,1,1, 20.449, 10637.744, 414.547, 52917.966 25/06/29,13:45:26,03,09,1, 11.9,1,1, 20.449, 10637.774, 414.540, 52918.071 25/06/29,13:45:26,04,09,1, 11.9,1,1, 20.449, 10637.743, 414.528, 52917.989 25/06/29,13:45:26,05,09,1, 11.9,1,1, 20.449, 10637.733, 414.540, 52918.031 25/06/29,13:45:26,06,09,1, 11.9,1,1, 20.449, 10637.762, 414.482, 52917.979 25/06/29,13:45:26,07,09,1, 11.9,1,1, 20.449, 10637.756, 414.491, 52917.983 25/06/29,13:45:26,08,09,1, 11.9,1,1, 20.449, 10637.775, 414.536, 52918.084 25/06/29,13:45:26,09,09,1, 11.9,1,1, 20.449, 10637.745, 414.487, 52917.960 25/06/29,13:45:26,10,09,1, 11.9,1,1, 20.449, 10637.741, 414.455, 52918.014 25/06/29,13:45:26,11,09,1, 11.9,1,1, 20.449, 10637.787, 414.515, 52918.075 25/06/29,13:45:26,12,09,1, 11.9,1,1, 20.449, 10637.774, 414.503, 52918.046 25/06/29,13:45:26,13,09,1, 11.9,1,1, 20.449, 10637.768, 414.462, 52918.006 25/06/29,13:45:26,14,09,1, 11.9,1,1, 20.449, 10637.764, 414.506, 52918.020 25/06/29,13:45:26,15,09,1, 11.9,1,1, 20.449, 10637.792, 414.440, 52917.980 25/06/29,13:45:26,16,09,1, 11.9,1,1, 20.449, 10637.747, 414.463, 52917.978 25/06/29,13:45:26,17,09,1, 11.9,1,1, 20.449, 10637.788, 414.514, 52918.089 25/06/29,13:45:26,18,09,1, 11.9,1,1, 20.449, 10637.771, 414.433, 52918.067 25/06/29,13:45:26,19,09,1, 11.9,1,1, 20.449, 10637.751, 414.441, 52918.002 25/06/29,13:45:27,00,10,1, 11.9,1,1, 20.449, 10637.743, 414.441, 52918.002 25/06/29,13:45:27,01,10,1, 11.9,1,1, 20.449, 10637.762, 414.426, 52918.030 25/06/29,13:45:27,02,10,1, 11.9,1,1, 20.449, 10637.765, 414.432, 52917.950 25/06/29,13:45:27,03,10,1, 11.9,1,1, 20.449, 10637.784, 414.498, 52918.018 25/06/29,13:45:27,04,10,1, 11.9,1,1, 20.449, 10637.771, 414.428, 52918.070 25/06/29,13:45:27,05,10,1, 11.9,1,1, 20.449, 10637.785, 414.431, 52917.988 25/06/29,13:45:27,06,10,1, 11.9,1,1, 20.449, 10637.797, 414.463, 52918.009 25/06/29,13:45:27,07,10,1, 11.9,1,1, 20.449, 10637.762, 414.413, 52917.924 25/06/29,13:45:27,08,10,1, 11.9,1,1, 20.449, 10637.756, 414.392, 52917.924 25/06/29,13:45:27,09,10,1, 11.9,1,1, 20.449, 10637.796, 414.454, 52917.974 25/06/29,13:45:27,10,10,1, 11.9,1,1, 20.449, 10637.803, 414.395, 52917.922 25/06/29,13:45:27,11,10,1, 11.9,1,1, 20.449, 10637.778, 414.427, 52917.976 25/06/29,13:45:27,12,10,1, 11.9,1,1, 20.449, 10637.815, 414.476, 52918.047 25/06/29,13:45:27,13,10,1, 11.9,1,1, 20.449, 10637.782, 414.376, 52917.978 25/06/29,13:45:27,14,10,1, 11.9,1,1, 20.449, 10637.776, 414.427, 52918.005 25/06/29,13:45:27,15,10,1, 11.9,1,1, 20.449, 10637.823, 414.447, 52918.009 25/06/29,13:45:27,16,10,1, 11.9,1,1, 20.449, 10637.807, 414.354, 52917.988 25/06/29,13:45:27,17,10,1, 11.9,1,1, 20.449, 10637.806, 414.428, 52917.943 25/06/29,13:45:27,18,10,1, 11.9,1,1, 20.449, 10637.818, 414.429, 52918.001 25/06/29,13:45:27,19,10,1, 11.9,1,1, 20.449, 10637.785, 414.362, 52917.943 25/06/29,13:45:28,00,10,1, 11.9,1,1, 20.448, 10637.777, 414.362, 52917.943 25/06/29,13:45:28,01,10,1, 11.9,1,1, 20.448, 10637.799, 414.426, 52918.018 25/06/29,13:45:28,02,10,1, 11.9,1,1, 20.448, 10637.789, 414.370, 52917.967 25/06/29,13:45:28,03,10,1, 11.9,1,1, 20.448, 10637.773, 414.394, 52917.993 25/06/29,13:45:28,04,10,1, 11.9,1,1, 20.448, 10637.794, 414.383, 52917.969 25/06/29,13:45:28,05,10,1, 11.9,1,1, 20.448, 10637.790, 414.362, 52917.962 25/06/29,13:45:28,06,10,1, 11.9,1,1, 20.448, 10637.795, 414.413, 52918.011 25/06/29,13:45:28,07,10,1, 11.9,1,1, 20.448, 10637.819, 414.387, 52917.990 25/06/29,13:45:28,08,10,1, 11.9,1,1, 20.448, 10637.795, 414.351, 52917.920 25/06/29,13:45:28,09,10,1, 11.9,1,1, 20.448, 10637.821, 414.378, 52917.982 25/06/29,13:45:28,10,10,1, 11.9,1,1, 20.448, 10637.820, 414.367, 52917.996 25/06/29,13:45:28,11,10,1, 11.9,1,1, 20.448, 10637.810, 414.334, 52917.943 25/06/29,13:45:28,12,10,1, 11.9,1,1, 20.448, 10637.829, 414.380, 52918.070 25/06/29,13:45:28,13,10,1, 11.9,1,1, 20.448, 10637.816, 414.362, 52917.986 25/06/29,13:45:28,14,10,1, 11.9,1,1, 20.448, 10637.830, 414.314, 52917.984 25/06/29,13:45:28,15,10,1, 11.9,1,1, 20.448, 10637.832, 414.396, 52918.069 25/06/29,13:45:28,16,10,1, 11.9,1,1, 20.448, 10637.837, 414.333, 52918.053 25/06/29,13:45:28,17,10,1, 11.9,1,1, 20.448, 10637.814, 414.312, 52918.017 25/06/29,13:45:28,18,10,1, 11.9,1,1, 20.448, 10637.835, 414.392, 52918.024 25/06/29,13:45:28,19,10,1, 11.9,1,1, 20.448, 10637.849, 414.354, 52918.009 25/06/29,13:45:29,00,10,1, 11.8,1,1, 20.446, 10637.844, 414.354, 52918.009 25/06/29,13:45:29,01,10,1, 11.8,1,1, 20.446, 10637.842, 414.377, 52918.064 25/06/29,13:45:29,02,10,1, 11.8,1,1, 20.446, 10637.843, 414.300, 52918.004 25/06/29,13:45:29,03,10,1, 11.8,1,1, 20.446, 10637.810, 414.324, 52918.008 25/06/29,13:45:29,04,10,1, 11.8,1,1, 20.446, 10637.829, 414.367, 52918.016 25/06/29,13:45:29,05,10,1, 11.8,1,1, 20.446, 10637.855, 414.311, 52918.027 25/06/29,13:45:29,06,10,1, 11.8,1,1, 20.446, 10637.856, 414.333, 52917.951 25/06/29,13:45:29,07,10,1, 11.8,1,1, 20.446, 10637.854, 414.352, 52918.082 25/06/29,13:45:29,08,10,1, 11.8,1,1, 20.446, 10637.841, 414.306, 52917.971 25/06/29,13:45:29,09,10,1, 11.8,1,1, 20.446, 10637.841, 414.365, 52918.019 25/06/29,13:45:29,10,10,1, 11.8,1,1, 20.446, 10637.884, 414.353, 52917.983 25/06/29,13:45:29,11,10,1, 11.8,1,1, 20.446, 10637.861, 414.301, 52918.016 25/06/29,13:45:29,12,10,1, 11.8,1,1, 20.446, 10637.855, 414.338, 52917.990 25/06/29,13:45:29,13,10,1, 11.8,1,1, 20.446, 10637.860, 414.321, 52917.982 25/06/29,13:45:29,14,10,1, 11.8,1,1, 20.446, 10637.856, 414.280, 52917.960 25/06/29,13:45:29,15,10,1, 11.8,1,1, 20.446, 10637.875, 414.368, 52918.071 25/06/29,13:45:29,16,10,1, 11.8,1,1, 20.446, 10637.883, 414.331, 52917.988 25/06/29,13:45:29,17,10,1, 11.8,1,1, 20.446, 10637.838, 414.294, 52917.933 25/06/29,13:45:29,18,10,1, 11.8,1,1, 20.446, 10637.877, 414.341, 52917.995 25/06/29,13:45:29,19,10,1, 11.8,1,1, 20.446, 10637.881, 414.313, 52918.007 25/06/29,13:45:30,00,10,1, 11.9,1,1, 20.447, 10637.877, 414.313, 52918.007 25/06/29,13:45:30,01,10,1, 11.9,1,1, 20.447, 10637.908, 414.361, 52918.086 25/06/29,13:45:30,02,10,1, 11.9,1,1, 20.447, 10637.907, 414.263, 52917.935 25/06/29,13:45:30,03,10,1, 11.9,1,1, 20.447, 10637.887, 414.291, 52917.996 25/06/29,13:45:30,04,10,1, 11.9,1,1, 20.447, 10637.900, 414.358, 52918.010 25/06/29,13:45:30,05,10,1, 11.9,1,1, 20.447, 10637.898, 414.267, 52917.918 25/06/29,13:45:30,06,10,1, 11.9,1,1, 20.447, 10637.899, 414.306, 52918.010 25/06/29,13:45:30,07,10,1, 11.9,1,1, 20.447, 10637.905, 414.354, 52918.045 25/06/29,13:45:30,08,10,1, 11.9,1,1, 20.447, 10637.914, 414.279, 52917.996 25/06/29,13:45:30,09,10,1, 11.9,1,1, 20.447, 10637.904, 414.327, 52917.971 25/06/29,13:45:30,10,10,1, 11.9,1,1, 20.447, 10637.914, 414.332, 52918.063 25/06/29,13:45:30,11,10,1, 11.9,1,1, 20.447, 10637.910, 414.285, 52917.999 25/06/29,13:45:30,12,10,1, 11.9,1,1, 20.447, 10637.908, 414.318, 52917.983 25/06/29,13:45:30,13,10,1, 11.9,1,1, 20.447, 10637.967, 414.285, 52917.963 25/06/29,13:45:30,14,10,1, 11.9,1,1, 20.447, 10637.934, 414.239, 52917.994 25/06/29,13:45:30,15,10,1, 11.9,1,1, 20.447, 10637.965, 414.319, 52918.054 25/06/29,13:45:30,16,10,1, 11.9,1,1, 20.447, 10637.940, 414.275, 52918.020 25/06/29,13:45:30,17,10,1, 11.9,1,1, 20.447, 10637.943, 414.260, 52918.035 25/06/29,13:45:30,18,10,1, 11.9,1,1, 20.447, 10637.937, 414.330, 52918.051 25/06/29,13:45:30,19,10,1, 11.9,1,1, 20.447, 10637.943, 414.271, 52917.995 25/06/29,13:45:31,00,10,1, 11.9,1,1, 20.448, 10637.935, 414.271, 52917.995 25/06/29,13:45:31,01,10,1, 11.9,1,1, 20.448, 10637.985, 414.322, 52918.050 25/06/29,13:45:31,02,10,1, 11.9,1,1, 20.448, 10637.986, 414.243, 52918.000 25/06/29,13:45:31,03,10,1, 11.9,1,1, 20.448, 10637.948, 414.262, 52917.984 25/06/29,13:45:31,04,10,1, 11.9,1,1, 20.448, 10637.997, 414.314, 52918.002 25/06/29,13:45:31,05,10,1, 11.9,1,1, 20.448, 10637.984, 414.244, 52918.027 25/06/29,13:45:31,06,10,1, 11.9,1,1, 20.448, 10637.967, 414.287, 52918.039 25/06/29,13:45:31,07,10,1, 11.9,1,1, 20.448, 10637.993, 414.281, 52918.038 25/06/29,13:45:31,08,10,1, 11.9,1,1, 20.448, 10637.995, 414.225, 52917.974 25/06/29,13:45:31,09,10,1, 11.9,1,1, 20.448, 10637.999, 414.307, 52917.985 25/06/29,13:45:31,10,10,1, 11.9,1,1, 20.448, 10637.997, 414.292, 52917.993 25/06/29,13:45:31,11,10,1, 11.9,1,1, 20.448, 10637.991, 414.238, 52917.987 25/06/29,13:45:31,12,10,1, 11.9,1,1, 20.448, 10638.007, 414.274, 52917.954 25/06/29,13:45:31,13,10,1, 11.9,1,1, 20.448, 10638.033, 414.251, 52918.005 25/06/29,13:45:31,14,10,1, 11.9,1,1, 20.448, 10638.013, 414.248, 52918.004 25/06/29,13:45:31,15,10,1, 11.9,1,1, 20.448, 10638.032, 414.300, 52917.987 25/06/29,13:45:31,16,10,1, 11.9,1,1, 20.448, 10638.035, 414.233, 52917.923 25/06/29,13:45:31,17,10,1, 11.9,1,1, 20.448, 10638.013, 414.242, 52917.941 25/06/29,13:45:31,18,10,1, 11.9,1,1, 20.448, 10638.043, 414.288, 52918.043 25/06/29,13:45:31,19,10,1, 11.9,1,1, 20.448, 10638.034, 414.220, 52917.944 25/06/29,13:45:32,00,10,1, 11.9,1,1, 20.450, 10638.027, 414.220, 52917.944 25/06/29,13:45:32,01,10,1, 11.9,1,1, 20.450, 10638.038, 414.296, 52918.020 25/06/29,13:45:32,02,10,1, 11.9,1,1, 20.450, 10638.032, 414.226, 52917.970 25/06/29,13:45:32,03,10,1, 11.9,1,1, 20.450, 10638.032, 414.295, 52917.989 25/06/29,13:45:32,04,10,1, 11.9,1,1, 20.450, 10638.061, 414.279, 52917.965 25/06/29,13:45:32,05,10,1, 11.9,1,1, 20.450, 10638.052, 414.245, 52917.997 25/06/29,13:45:32,06,10,1, 11.9,1,1, 20.450, 10638.046, 414.293, 52918.020 25/06/29,13:45:32,07,10,1, 11.9,1,1, 20.450, 10638.075, 414.246, 52917.986 25/06/29,13:45:32,08,10,1, 11.9,1,1, 20.450, 10638.025, 414.234, 52917.986 25/06/29,13:45:32,09,10,1, 11.9,1,1, 20.450, 10638.062, 414.285, 52918.112 25/06/29,13:45:32,10,10,1, 11.9,1,1, 20.450, 10638.072, 414.240, 52918.021 25/06/29,13:45:32,11,10,1, 11.9,1,1, 20.450, 10638.057, 414.226, 52918.000 25/06/29,13:45:32,12,10,1, 11.9,1,1, 20.450, 10638.117, 414.288, 52918.038 25/06/29,13:45:32,13,10,1, 11.9,1,1, 20.450, 10638.075, 414.233, 52917.961 25/06/29,13:45:32,14,10,1, 11.9,1,1, 20.450, 10638.094, 414.272, 52917.985 25/06/29,13:45:32,15,10,1, 11.9,1,1, 20.450, 10638.096, 414.294, 52918.050 25/06/29,13:45:32,16,10,1, 11.9,1,1, 20.450, 10638.089, 414.224, 52917.965 25/06/29,13:45:32,17,10,1, 11.9,1,1, 20.450, 10638.073, 414.291, 52918.086 25/06/29,13:45:32,18,10,1, 11.9,1,1, 20.450, 10638.122, 414.267, 52917.999 25/06/29,13:45:32,19,10,1, 11.9,1,1, 20.450, 10638.087, 414.229, 52918.027 25/06/29,13:45:33,00,10,1, 11.9,1,1, 20.455, 10638.086, 414.229, 52918.027 25/06/29,13:45:33,01,10,1, 11.9,1,1, 20.455, 10638.141, 414.262, 52918.020 25/06/29,13:45:33,02,10,1, 11.9,1,1, 20.455, 10638.084, 414.226, 52917.966 25/06/29,13:45:33,03,10,1, 11.9,1,1, 20.455, 10638.108, 414.272, 52917.993 25/06/29,13:45:33,04,10,1, 11.9,1,1, 20.455, 10638.142, 414.226, 52917.992 25/06/29,13:45:33,05,10,1, 11.9,1,1, 20.455, 10638.110, 414.267, 52917.993 25/06/29,13:45:33,06,10,1, 11.9,1,1, 20.455, 10638.145, 414.302, 52918.013 25/06/29,13:45:33,07,10,1, 11.9,1,1, 20.455, 10638.130, 414.221, 52917.993 25/06/29,13:45:33,08,10,1, 11.9,1,1, 20.455, 10638.155, 414.282, 52918.013 25/06/29,13:45:33,09,10,1, 11.9,1,1, 20.455, 10638.153, 414.276, 52918.033 25/06/29,13:45:33,10,10,1, 11.9,1,1, 20.455, 10638.133, 414.209, 52917.940 25/06/29,13:45:33,11,10,1, 11.9,1,1, 20.455, 10638.133, 414.264, 52918.000 25/06/29,13:45:33,12,10,1, 11.9,1,1, 20.455, 10638.146, 414.266, 52918.027 25/06/29,13:45:33,13,10,1, 11.9,1,1, 20.455, 10638.112, 414.240, 52917.979 25/06/29,13:45:33,14,10,1, 11.9,1,1, 20.455, 10638.154, 414.312, 52918.041 25/06/29,13:45:33,15,10,1, 11.9,1,1, 20.455, 10638.170, 414.257, 52918.044 25/06/29,13:45:33,16,10,1, 11.9,1,1, 20.455, 10638.149, 414.269, 52917.981 25/06/29,13:45:33,17,10,1, 11.9,1,1, 20.455, 10638.174, 414.304, 52918.037 25/06/29,13:45:33,18,10,1, 11.9,1,1, 20.455, 10638.178, 414.243, 52918.023 25/06/29,13:45:33,19,10,1, 11.9,1,1, 20.455, 10638.161, 414.284, 52918.078 25/06/29,13:45:34,00,10,1, 12.0,1,1, 20.446, 10638.161, 414.284, 52918.078 25/06/29,13:45:34,01,10,1, 12.0,1,1, 20.446, 10638.164, 414.233, 52917.958 25/06/29,13:45:34,02,10,1, 12.0,1,1, 20.446, 10638.179, 414.290, 52918.076 25/06/29,13:45:34,03,10,1, 12.0,1,1, 20.446, 10638.178, 414.264, 52918.093 25/06/29,13:45:34,04,10,1, 12.0,1,1, 20.446, 10638.162, 414.217, 52918.035 25/06/29,13:45:34,05,10,1, 12.0,1,1, 20.446, 10638.197, 414.268, 52918.039 25/06/29,13:45:34,06,10,1, 12.0,1,1, 20.446, 10638.200, 414.233, 52918.008 25/06/29,13:45:34,07,10,1, 12.0,1,1, 20.446, 10638.166, 414.229, 52918.022 25/06/29,13:45:34,08,10,1, 12.0,1,1, 20.446, 10638.188, 414.272, 52918.049 25/06/29,13:45:34,09,10,1, 12.0,1,1, 20.446, 10638.237, 414.221, 52918.056 25/06/29,13:45:34,10,10,1, 12.0,1,1, 20.446, 10638.191, 414.201, 52917.958 25/06/29,13:45:34,11,10,1, 12.0,1,1, 20.446, 10638.224, 414.271, 52918.088 25/06/29,13:45:34,12,10,1, 12.0,1,1, 20.446, 10638.190, 414.210, 52917.994 25/06/29,13:45:34,13,10,1, 12.0,1,1, 20.446, 10638.206, 414.256, 52918.088 25/06/29,13:45:34,14,10,1, 12.0,1,1, 20.446, 10638.216, 414.240, 52918.072 25/06/29,13:45:34,15,10,1, 12.0,1,1, 20.446, 10638.213, 414.179, 52917.936 25/06/29,13:45:34,16,10,1, 12.0,1,1, 20.446, 10638.193, 414.251, 52918.080 25/06/29,13:45:34,17,10,1, 12.0,1,1, 20.446, 10638.218, 414.221, 52918.051 25/06/29,13:45:34,18,10,1, 12.0,1,1, 20.446, 10638.207, 414.216, 52918.008 25/06/29,13:45:34,19,10,1, 12.0,1,1, 20.446, 10638.196, 414.251, 52918.106 25/06/29,13:45:35,00,10,1, 11.9,1,1, 20.452, 10638.194, 414.251, 52918.106 25/06/29,13:45:35,01,10,1, 11.9,1,1, 20.452, 10638.201, 414.230, 52917.980 25/06/29,13:45:35,02,10,1, 11.9,1,1, 20.452, 10638.203, 414.256, 52918.034 25/06/29,13:45:35,03,10,1, 11.9,1,1, 20.452, 10638.218, 414.201, 52917.972 25/06/29,13:45:35,04,10,1, 11.9,1,1, 20.452, 10638.213, 414.257, 52918.069 25/06/29,13:45:35,05,10,1, 11.9,1,1, 20.452, 10638.230, 414.211, 52917.995 25/06/29,13:45:35,06,10,1, 11.9,1,1, 20.452, 10638.202, 414.196, 52917.959 25/06/29,13:45:35,07,10,1, 11.9,1,1, 20.452, 10638.233, 414.247, 52918.047 25/06/29,13:45:35,08,10,1, 11.9,1,1, 20.452, 10638.238, 414.231, 52918.049 25/06/29,13:45:35,09,10,1, 11.9,1,1, 20.452, 10638.226, 414.205, 52918.002 25/06/29,13:45:35,10,10,1, 11.9,1,1, 20.452, 10638.256, 414.250, 52918.069 25/06/29,13:45:35,11,10,1, 11.9,1,1, 20.452, 10638.231, 414.203, 52917.987 25/06/29,13:45:35,12,10,1, 11.9,1,1, 20.452, 10638.235, 414.212, 52918.004 25/06/29,13:45:35,13,10,1, 11.9,1,1, 20.452, 10638.260, 414.261, 52918.010 25/06/29,13:45:35,14,10,1, 11.9,1,1, 20.452, 10638.218, 414.181, 52917.996 25/06/29,13:45:35,15,10,1, 11.9,1,1, 20.452, 10638.218, 414.251, 52918.036 25/06/29,13:45:35,16,10,1, 11.9,1,1, 20.452, 10638.234, 414.206, 52917.995 25/06/29,13:45:35,17,10,1, 11.9,1,1, 20.452, 10638.226, 414.162, 52917.972 25/06/29,13:45:35,18,10,1, 11.9,1,1, 20.452, 10638.238, 414.226, 52918.045 25/06/29,13:45:35,19,10,1, 11.9,1,1, 20.452, 10638.232, 414.195, 52918.012 25/06/29,13:45:36,00,10,1, 12.0,1,1, 20.449, 10638.227, 414.195, 52918.012 25/06/29,13:45:36,01,10,1, 12.0,1,1, 20.449, 10638.255, 414.240, 52918.102 25/06/29,13:45:36,02,10,1, 12.0,1,1, 20.449, 10638.260, 414.145, 52917.989 25/06/29,13:45:36,03,10,1, 12.0,1,1, 20.449, 10638.236, 414.205, 52918.015 25/06/29,13:45:36,04,10,1, 12.0,1,1, 20.449, 10638.256, 414.204, 52918.068 25/06/29,13:45:36,05,10,1, 12.0,1,1, 20.449, 10638.252, 414.156, 52918.044 25/06/29,13:45:36,06,10,1, 12.0,1,1, 20.449, 10638.269, 414.215, 52918.054 25/06/29,13:45:36,07,10,1, 12.0,1,1, 20.449, 10638.273, 414.183, 52918.086 25/06/29,13:45:36,08,10,1, 12.0,1,1, 20.449, 10638.256, 414.155, 52917.957 25/06/29,13:45:36,09,10,1, 12.0,1,1, 20.449, 10638.285, 414.223, 52918.039 25/06/29,13:45:36,10,10,1, 12.0,1,1, 20.449, 10638.271, 414.149, 52918.041 25/06/29,13:45:36,11,10,1, 12.0,1,1, 20.449, 10638.259, 414.199, 52918.003 25/06/29,13:45:36,12,10,1, 12.0,1,1, 20.449, 10638.287, 414.205, 52918.085 25/06/29,13:45:36,13,10,1, 12.0,1,1, 20.449, 10638.263, 414.130, 52918.038 25/06/29,13:45:36,14,10,1, 12.0,1,1, 20.449, 10638.283, 414.178, 52918.013 25/06/29,13:45:36,15,10,1, 12.0,1,1, 20.449, 10638.276, 414.173, 52918.084 25/06/29,13:45:36,16,10,1, 12.0,1,1, 20.449, 10638.276, 414.145, 52917.989 25/06/29,13:45:36,17,10,1, 12.0,1,1, 20.449, 10638.256, 414.199, 52918.019 25/06/29,13:45:36,18,10,1, 12.0,1,1, 20.449, 10638.276, 414.125, 52917.999 25/06/29,13:45:36,19,10,1, 12.0,1,1, 20.449, 10638.269, 414.138, 52917.976 25/06/29,13:45:37,00,10,1, 12.0,1,1, 20.451, 10638.269, 414.138, 52917.976 25/06/29,13:45:37,01,10,1, 12.0,1,1, 20.451, 10638.283, 414.102, 52917.974 25/06/29,13:45:37,02,10,1, 12.0,1,1, 20.451, 10638.280, 414.171, 52918.080 25/06/29,13:45:37,03,10,1, 12.0,1,1, 20.451, 10638.300, 414.173, 52918.051 25/06/29,13:45:37,04,10,1, 12.0,1,1, 20.451, 10638.259, 414.100, 52918.020 25/06/29,13:45:37,05,10,1, 12.0,1,1, 20.451, 10638.285, 414.156, 52917.997 25/06/29,13:45:37,06,10,1, 12.0,1,1, 20.451, 10638.303, 414.122, 52918.017 25/06/29,13:45:37,07,10,1, 12.0,1,1, 20.451, 10638.271, 414.136, 52918.022 25/06/29,13:45:37,08,10,1, 12.0,1,1, 20.451, 10638.295, 414.171, 52918.069 25/06/29,13:45:37,09,10,1, 12.0,1,1, 20.451, 10638.292, 414.107, 52918.074 25/06/29,13:45:37,10,10,1, 12.0,1,1, 20.451, 10638.284, 414.136, 52918.001 25/06/29,13:45:37,11,10,1, 12.0,1,1, 20.451, 10638.304, 414.138, 52918.013 25/06/29,13:45:37,12,10,1, 12.0,1,1, 20.451, 10638.299, 414.094, 52918.022 25/06/29,13:45:37,13,10,1, 12.0,1,1, 20.451, 10638.311, 414.159, 52918.099 25/06/29,13:45:37,14,10,1, 12.0,1,1, 20.451, 10638.329, 414.105, 52918.014 25/06/29,13:45:37,15,10,1, 12.0,1,1, 20.451, 10638.281, 414.090, 52918.084 25/06/29,13:45:37,16,10,1, 12.0,1,1, 20.451, 10638.330, 414.143, 52918.077 25/06/29,13:45:37,17,10,1, 12.0,1,1, 20.451, 10638.294, 414.082, 52918.069 25/06/29,13:45:37,18,10,1, 12.0,1,1, 20.451, 10638.327, 414.126, 52918.035 25/06/29,13:45:37,19,10,1, 12.0,1,1, 20.451, 10638.344, 414.135, 52918.074 25/06/29,13:45:38,00,10,1, 11.9,1,1, 20.453, 10638.336, 414.135, 52918.074 25/06/29,13:45:38,01,10,1, 11.9,1,1, 20.453, 10638.308, 414.125, 52918.040 25/06/29,13:45:38,02,10,1, 11.9,1,1, 20.453, 10638.321, 414.078, 52917.985 25/06/29,13:45:38,03,10,1, 11.9,1,1, 20.453, 10638.333, 414.108, 52918.041 25/06/29,13:45:38,04,10,1, 11.9,1,1, 20.453, 10638.326, 414.142, 52918.116 25/06/29,13:45:38,05,10,1, 11.9,1,1, 20.453, 10638.340, 414.062, 52918.016 25/06/29,13:45:38,06,10,1, 11.9,1,1, 20.453, 10638.325, 414.104, 52918.045 25/06/29,13:45:38,07,10,1, 11.9,1,1, 20.453, 10638.339, 414.108, 52918.057 25/06/29,13:45:38,08,10,1, 11.9,1,1, 20.453, 10638.325, 414.036, 52918.008 25/06/29,13:45:38,09,10,1, 11.9,1,1, 20.453, 10638.348, 414.119, 52918.006 25/06/29,13:45:38,10,10,1, 11.9,1,1, 20.453, 10638.343, 414.085, 52918.020 25/06/29,13:45:38,11,10,1, 11.9,1,1, 20.453, 10638.319, 414.103, 52918.034 25/06/29,13:45:38,12,10,1, 11.9,1,1, 20.453, 10638.355, 414.110, 52918.078 25/06/29,13:45:38,13,10,1, 11.9,1,1, 20.453, 10638.354, 414.073, 52918.024 25/06/29,13:45:38,14,10,1, 11.9,1,1, 20.453, 10638.353, 414.111, 52918.067 25/06/29,13:45:38,15,10,1, 11.9,1,1, 20.453, 10638.368, 414.109, 52918.063 25/06/29,13:45:38,16,10,1, 11.9,1,1, 20.453, 10638.333, 414.031, 52917.994 25/06/29,13:45:38,17,10,1, 11.9,1,1, 20.453, 10638.358, 414.114, 52918.082 25/06/29,13:45:38,18,10,1, 11.9,1,1, 20.453, 10638.369, 414.043, 52917.975 25/06/29,13:45:38,19,10,1, 11.9,1,1, 20.453, 10638.380, 414.069, 52917.996 25/06/29,13:45:39,00,10,1, 11.9,1,1, 20.450, 10638.378, 414.069, 52917.996 25/06/29,13:45:39,01,10,1, 11.9,1,1, 20.450, 10638.366, 414.062, 52917.957 25/06/29,13:45:39,02,10,1, 11.9,1,1, 20.450, 10638.353, 414.102, 52917.973 25/06/29,13:45:39,03,10,1, 11.9,1,1, 20.450, 10638.386, 414.071, 52917.981 25/06/29,13:45:39,04,10,1, 11.9,1,1, 20.450, 10638.352, 414.022, 52917.973 25/06/29,13:45:39,05,10,1, 11.9,1,1, 20.450, 10638.377, 414.120, 52918.018 25/06/29,13:45:39,06,10,1, 11.9,1,1, 20.450, 10638.377, 414.046, 52917.982 25/06/29,13:45:39,07,10,1, 11.9,1,1, 20.450, 10638.373, 414.083, 52918.042 25/06/29,13:45:39,08,10,1, 11.9,1,1, 20.450, 10638.384, 414.105, 52918.101 25/06/29,13:45:39,09,10,1, 11.9,1,1, 20.450, 10638.396, 413.997, 52918.016 25/06/29,13:45:39,10,10,1, 11.9,1,1, 20.450, 10638.394, 414.082, 52918.016 25/06/29,13:45:39,11,10,1, 11.9,1,1, 20.450, 10638.406, 414.072, 52918.087 25/06/29,13:45:39,12,10,1, 11.9,1,1, 20.450, 10638.383, 414.009, 52918.063 25/06/29,13:45:39,13,10,1, 11.9,1,1, 20.450, 10638.395, 414.088, 52918.029 25/06/29,13:45:39,14,10,1, 11.9,1,1, 20.450, 10638.403, 414.021, 52918.040 25/06/29,13:45:39,15,10,1, 11.9,1,1, 20.450, 10638.420, 414.019, 52918.024 25/06/29,13:45:39,16,10,1, 11.9,1,1, 20.450, 10638.387, 414.042, 52918.065 25/06/29,13:45:39,17,10,1, 11.9,1,1, 20.450, 10638.412, 413.996, 52917.970 25/06/29,13:45:39,18,10,1, 11.9,1,1, 20.450, 10638.414, 414.037, 52918.045 25/06/29,13:45:39,19,10,1, 11.9,1,1, 20.450, 10638.443, 414.021, 52918.048 25/06/29,13:45:40,00,10,1, 11.9,1,1, 20.445, 10638.436, 414.021, 52918.048 25/06/29,13:45:40,01,10,1, 11.9,1,1, 20.445, 10638.436, 414.046, 52918.121 25/06/29,13:45:40,02,10,1, 11.9,1,1, 20.445, 10638.421, 413.989, 52917.987 25/06/29,13:45:40,03,10,1, 11.9,1,1, 20.445, 10638.426, 414.024, 52917.950 25/06/29,13:45:40,04,10,1, 11.9,1,1, 20.445, 10638.463, 414.053, 52918.081 25/06/29,13:45:40,05,10,1, 11.9,1,1, 20.445, 10638.467, 413.958, 52918.002 25/06/29,13:45:40,06,10,1, 11.9,1,1, 20.445, 10638.445, 414.022, 52918.018 25/06/29,13:45:40,07,10,1, 11.9,1,1, 20.445, 10638.449, 414.016, 52918.118 25/06/29,13:45:40,08,10,1, 11.9,1,1, 20.445, 10638.437, 413.955, 52917.984 25/06/29,13:45:40,09,10,1, 11.9,1,1, 20.445, 10638.485, 414.046, 52918.071 25/06/29,13:45:40,10,10,1, 11.9,1,1, 20.445, 10638.458, 413.947, 52918.023 25/06/29,13:45:40,11,10,1, 11.9,1,1, 20.445, 10638.494, 413.998, 52918.017 25/06/29,13:45:40,12,10,1, 11.9,1,1, 20.445, 10638.489, 413.999, 52918.042 25/06/29,13:45:40,13,10,1, 11.9,1,1, 20.445, 10638.463, 413.918, 52918.068 25/06/29,13:45:40,14,10,1, 11.9,1,1, 20.445, 10638.484, 414.007, 52918.069 25/06/29,13:45:40,15,10,1, 11.9,1,1, 20.445, 10638.499, 413.949, 52918.027 25/06/29,13:45:40,16,10,1, 11.9,1,1, 20.445, 10638.495, 413.934, 52918.005 25/06/29,13:45:40,17,10,1, 11.9,1,1, 20.445, 10638.547, 414.012, 52918.100 25/06/29,13:45:40,18,10,1, 11.9,1,1, 20.445, 10638.503, 413.930, 52918.055 25/06/29,13:45:40,19,10,1, 11.9,1,1, 20.445, 10638.490, 413.964, 52918.063 25/06/29,13:45:41,00,10,1, 12.0,1,1, 20.452, 10638.486, 413.964, 52918.063 25/06/29,13:45:41,01,10,1, 12.0,1,1, 20.452, 10638.499, 413.913, 52918.052 25/06/29,13:45:41,02,10,1, 12.0,1,1, 20.452, 10638.513, 413.971, 52918.004 25/06/29,13:45:41,03,10,1, 12.0,1,1, 20.452, 10638.498, 413.926, 52918.050 25/06/29,13:45:41,04,10,1, 12.0,1,1, 20.452, 10638.524, 413.919, 52918.012 25/06/29,13:45:41,05,10,1, 12.0,1,1, 20.452, 10638.516, 413.972, 52918.024 25/06/29,13:45:41,06,10,1, 12.0,1,1, 20.452, 10638.508, 413.896, 52917.942 25/06/29,13:45:41,07,10,1, 12.0,1,1, 20.452, 10638.537, 413.961, 52918.000 25/06/29,13:45:41,08,10,1, 12.0,1,1, 20.452, 10638.541, 413.955, 52918.043 25/06/29,13:45:41,09,10,1, 12.0,1,1, 20.452, 10638.527, 413.891, 52917.958 25/06/29,13:45:41,10,10,1, 12.0,1,1, 20.452, 10638.543, 413.958, 52918.084 25/06/29,13:45:41,11,10,1, 12.0,1,1, 20.452, 10638.523, 413.907, 52918.044 25/06/29,13:45:41,12,10,1, 12.0,1,1, 20.452, 10638.559, 413.920, 52917.993 25/06/29,13:45:41,13,10,1, 12.0,1,1, 20.452, 10638.577, 413.979, 52918.024 25/06/29,13:45:41,14,10,1, 12.0,1,1, 20.452, 10638.562, 413.876, 52917.985 25/06/29,13:45:41,15,10,1, 12.0,1,1, 20.452, 10638.565, 413.940, 52918.016 25/06/29,13:45:41,16,10,1, 12.0,1,1, 20.452, 10638.560, 413.916, 52918.038 25/06/29,13:45:41,17,10,1, 12.0,1,1, 20.452, 10638.544, 413.896, 52917.970 25/06/29,13:45:41,18,10,1, 12.0,1,1, 20.452, 10638.553, 413.959, 52918.054 25/06/29,13:45:41,19,10,1, 12.0,1,1, 20.452, 10638.577, 413.838, 52917.975 25/06/29,13:45:42,00,10,1, 11.9,1,1, 20.451, 10638.570, 413.838, 52917.975 25/06/29,13:45:42,01,10,1, 11.9,1,1, 20.451, 10638.612, 413.894, 52917.937 25/06/29,13:45:42,02,10,1, 11.9,1,1, 20.451, 10638.582, 413.829, 52917.989 25/06/29,13:45:42,03,10,1, 11.9,1,1, 20.451, 10638.589, 413.922, 52918.052 25/06/29,13:45:42,04,10,1, 11.9,1,1, 20.451, 10638.605, 413.870, 52917.943 25/06/29,13:45:42,05,10,1, 11.9,1,1, 20.451, 10638.581, 413.890, 52917.984 25/06/29,13:45:42,06,10,1, 11.9,1,1, 20.451, 10638.601, 413.898, 52918.047 25/06/29,13:45:42,07,10,1, 11.9,1,1, 20.451, 10638.589, 413.852, 52918.039 25/06/29,13:45:42,08,10,1, 11.9,1,1, 20.451, 10638.569, 413.908, 52918.070 25/06/29,13:45:42,09,10,1, 11.9,1,1, 20.451, 10638.584, 413.872, 52917.987 25/06/29,13:45:42,10,10,1, 11.9,1,1, 20.451, 10638.570, 413.833, 52918.031 25/06/29,13:45:42,11,10,1, 11.9,1,1, 20.451, 10638.618, 413.880, 52918.082 25/06/29,13:45:42,12,10,1, 11.9,1,1, 20.451, 10638.604, 413.807, 52917.936 25/06/29,13:45:42,13,10,1, 11.9,1,1, 20.451, 10638.600, 413.826, 52918.024 25/06/29,13:45:42,14,10,1, 11.9,1,1, 20.451, 10638.628, 413.836, 52917.993 25/06/29,13:45:42,15,10,1, 11.9,1,1, 20.451, 10638.601, 413.801, 52918.008 25/06/29,13:45:42,16,10,1, 11.9,1,1, 20.451, 10638.613, 413.853, 52918.064 25/06/29,13:45:42,17,10,1, 11.9,1,1, 20.451, 10638.624, 413.811, 52917.972 25/06/29,13:45:42,18,10,1, 11.9,1,1, 20.451, 10638.630, 413.804, 52917.935 25/06/29,13:45:42,19,10,1, 11.9,1,1, 20.451, 10638.653, 413.845, 52918.034 25/06/29,13:45:43,00,11,1, 12.0,1,1, 20.453, 10638.653, 413.845, 52918.034 25/06/29,13:45:43,01,11,1, 12.0,1,1, 20.453, 10638.636, 413.817, 52917.961 25/06/29,13:45:43,02,11,1, 12.0,1,1, 20.453, 10638.640, 413.788, 52918.003 25/06/29,13:45:43,03,11,1, 12.0,1,1, 20.453, 10638.638, 413.745, 52917.986 25/06/29,13:45:43,04,11,1, 12.0,1,1, 20.453, 10638.631, 413.801, 52917.977 25/06/29,13:45:43,05,11,1, 12.0,1,1, 20.453, 10638.611, 413.723, 52917.928 25/06/29,13:45:43,06,11,1, 12.0,1,1, 20.453, 10638.622, 413.755, 52917.951 25/06/29,13:45:43,07,11,1, 12.0,1,1, 20.453, 10638.648, 413.783, 52918.031 25/06/29,13:45:43,08,11,1, 12.0,1,1, 20.453, 10638.616, 413.728, 52917.947 25/06/29,13:45:43,09,11,1, 12.0,1,1, 20.453, 10638.642, 413.783, 52918.014 25/06/29,13:45:43,10,11,1, 12.0,1,1, 20.453, 10638.659, 413.723, 52917.984 25/06/29,13:45:43,11,11,1, 12.0,1,1, 20.453, 10638.618, 413.712, 52917.952 25/06/29,13:45:43,12,11,1, 12.0,1,1, 20.453, 10638.640, 413.762, 52918.048 25/06/29,13:45:43,13,11,1, 12.0,1,1, 20.453, 10638.642, 413.686, 52917.963 25/06/29,13:45:43,14,11,1, 12.0,1,1, 20.453, 10638.657, 413.759, 52917.996 25/06/29,13:45:43,15,11,1, 12.0,1,1, 20.453, 10638.674, 413.731, 52918.081 25/06/29,13:45:43,16,11,1, 12.0,1,1, 20.453, 10638.664, 413.687, 52917.940 25/06/29,13:45:43,17,11,1, 12.0,1,1, 20.453, 10638.656, 413.730, 52918.038 25/06/29,13:45:43,18,11,1, 12.0,1,1, 20.453, 10638.645, 413.641, 52917.989 25/06/29,13:45:43,19,11,1, 12.0,1,1, 20.453, 10638.664, 413.711, 52918.021 25/06/29,13:45:44,00,11,1, 12.0,1,1, 20.453, 10638.661, 413.711, 52918.021 25/06/29,13:45:44,01,11,1, 12.0,1,1, 20.453, 10638.646, 413.638, 52917.974 25/06/29,13:45:44,02,11,1, 12.0,1,1, 20.453, 10638.676, 413.721, 52918.049 25/06/29,13:45:44,03,11,1, 12.0,1,1, 20.453, 10638.666, 413.631, 52917.967 25/06/29,13:45:44,04,11,1, 12.0,1,1, 20.453, 10638.672, 413.655, 52917.987 25/06/29,13:45:44,05,11,1, 12.0,1,1, 20.453, 10638.683, 413.680, 52917.968 25/06/29,13:45:44,06,11,1, 12.0,1,1, 20.453, 10638.649, 413.631, 52918.084 25/06/29,13:45:44,07,11,1, 12.0,1,1, 20.453, 10638.690, 413.662, 52917.953 25/06/29,13:45:44,08,11,1, 12.0,1,1, 20.453, 10638.676, 413.605, 52917.916 25/06/29,13:45:44,09,11,1, 12.0,1,1, 20.453, 10638.653, 413.598, 52917.949 25/06/29,13:45:44,10,11,1, 12.0,1,1, 20.453, 10638.686, 413.631, 52917.980 25/06/29,13:45:44,11,11,1, 12.0,1,1, 20.453, 10638.689, 413.561, 52917.971 25/06/29,13:45:44,12,11,1, 12.0,1,1, 20.453, 10638.688, 413.621, 52917.974 25/06/29,13:45:44,13,11,1, 12.0,1,1, 20.453, 10638.694, 413.595, 52917.955 25/06/29,13:45:44,14,11,1, 12.0,1,1, 20.453, 10638.668, 413.575, 52918.001 25/06/29,13:45:44,15,11,1, 12.0,1,1, 20.453, 10638.696, 413.633, 52917.982 25/06/29,13:45:44,16,11,1, 12.0,1,1, 20.453, 10638.696, 413.559, 52917.996 25/06/29,13:45:44,17,11,1, 12.0,1,1, 20.453, 10638.684, 413.605, 52917.948 25/06/29,13:45:44,18,11,1, 12.0,1,1, 20.453, 10638.706, 413.578, 52917.995 25/06/29,13:45:44,19,11,1, 12.0,1,1, 20.453, 10638.691, 413.525, 52917.916 25/06/29,13:45:45,00,11,1, 12.0,1,1, 20.454, 10638.686, 413.525, 52917.916 25/06/29,13:45:45,01,11,1, 12.0,1,1, 20.454, 10638.686, 413.510, 52917.930 25/06/29,13:45:45,02,11,1, 12.0,1,1, 20.454, 10638.706, 413.551, 52917.946 25/06/29,13:45:45,03,11,1, 12.0,1,1, 20.454, 10638.716, 413.567, 52917.976 25/06/29,13:45:45,04,11,1, 12.0,1,1, 20.454, 10638.693, 413.485, 52917.913 25/06/29,13:45:45,05,11,1, 12.0,1,1, 20.454, 10638.712, 413.565, 52917.916 25/06/29,13:45:45,06,11,1, 12.0,1,1, 20.454, 10638.716, 413.475, 52917.991 25/06/29,13:45:45,07,11,1, 12.0,1,1, 20.454, 10638.720, 413.507, 52917.889 25/06/29,13:45:45,08,11,1, 12.0,1,1, 20.454, 10638.719, 413.504, 52917.972 25/06/29,13:45:45,09,11,1, 12.0,1,1, 20.454, 10638.703, 413.449, 52917.862 25/06/29,13:45:45,10,11,1, 12.0,1,1, 20.454, 10638.716, 413.506, 52918.023 25/06/29,13:45:45,11,11,1, 12.0,1,1, 20.454, 10638.720, 413.468, 52918.133 25/06/29,13:45:45,12,11,1, 12.0,1,1, 20.454, 10638.740, 413.449, 52917.884 25/06/29,13:45:45,13,11,1, 12.0,1,1, 20.454, 10638.757, 413.477, 52917.889 25/06/29,13:45:45,14,11,1, 12.0,1,1, 20.454, 10638.720, 413.401, 52917.949 25/06/29,13:45:45,15,11,1, 12.0,1,1, 20.454, 10638.722, 413.461, 52917.981 25/06/29,13:45:45,16,11,1, 12.0,1,1, 20.454, 10638.731, 413.409, 52917.971 25/06/29,13:45:45,17,11,1, 12.0,1,1, 20.454, 10638.714, 413.387, 52917.890 25/06/29,13:45:45,18,11,1, 12.0,1,1, 20.454, 10638.727, 413.452, 52917.959 25/06/29,13:45:45,19,11,1, 12.0,1,1, 20.454, 10638.730, 413.398, 52917.919 25/06/29,13:45:46,00,11,1, 11.9,1,1, 20.450, 10638.728, 413.398, 52917.919 25/06/29,13:45:46,01,11,1, 11.9,1,1, 20.450, 10638.738, 413.373, 52917.942 25/06/29,13:45:46,02,11,1, 11.9,1,1, 20.450, 10638.741, 413.349, 52917.915 25/06/29,13:45:46,03,11,1, 11.9,1,1, 20.450, 10638.771, 413.407, 52918.019 25/06/29,13:45:46,04,11,1, 11.9,1,1, 20.450, 10638.767, 413.350, 52917.897 25/06/29,13:45:46,05,11,1, 11.9,1,1, 20.450, 10638.740, 413.372, 52917.884 25/06/29,13:45:46,06,11,1, 11.9,1,1, 20.450, 10638.731, 413.340, 52917.969 25/06/29,13:45:46,07,11,1, 11.9,1,1, 20.450, 10638.731, 413.302, 52917.811 25/06/29,13:45:46,08,11,1, 11.9,1,1, 20.450, 10638.777, 413.359, 52917.903 25/06/29,13:45:46,09,11,1, 11.9,1,1, 20.450, 10638.736, 413.299, 52917.869 25/06/29,13:45:46,10,11,1, 11.9,1,1, 20.450, 10638.776, 413.324, 52917.869 25/06/29,13:45:46,11,11,1, 11.9,1,1, 20.450, 10638.780, 413.350, 52917.864 25/06/29,13:45:46,12,11,1, 11.9,1,1, 20.450, 10638.736, 413.262, 52917.855 25/06/29,13:45:46,13,11,1, 11.9,1,1, 20.450, 10638.760, 413.329, 52917.931 25/06/29,13:45:46,14,11,1, 11.9,1,1, 20.450, 10638.772, 413.281, 52917.915 25/06/29,13:45:46,15,11,1, 11.9,1,1, 20.450, 10638.744, 413.279, 52917.822 25/06/29,13:45:46,16,11,1, 11.9,1,1, 20.450, 10638.800, 413.305, 52917.918 25/06/29,13:45:46,17,11,1, 11.9,1,1, 20.450, 10638.775, 413.221, 52917.838 25/06/29,13:45:46,18,11,1, 11.9,1,1, 20.450, 10638.788, 413.276, 52917.918 25/06/29,13:45:46,19,11,1, 11.9,1,1, 20.450, 10638.798, 413.245, 52917.883 25/06/29,13:45:47,00,11,1, 12.0,1,1, 20.451, 10638.795, 413.245, 52917.883 25/06/29,13:45:47,01,11,1, 12.0,1,1, 20.451, 10638.785, 413.285, 52917.855 25/06/29,13:45:47,02,11,1, 12.0,1,1, 20.451, 10638.799, 413.190, 52917.859 25/06/29,13:45:47,03,11,1, 12.0,1,1, 20.451, 10638.773, 413.246, 52917.820 25/06/29,13:45:47,04,11,1, 12.0,1,1, 20.451, 10638.845, 413.225, 52917.891 25/06/29,13:45:47,05,11,1, 12.0,1,1, 20.451, 10638.785, 413.178, 52917.871 25/06/29,13:45:47,06,11,1, 12.0,1,1, 20.451, 10638.810, 413.219, 52917.879 25/06/29,13:45:47,07,11,1, 12.0,1,1, 20.451, 10638.792, 413.138, 52917.880 25/06/29,13:45:47,08,11,1, 12.0,1,1, 20.451, 10638.791, 413.183, 52917.843 25/06/29,13:45:47,09,11,1, 12.0,1,1, 20.451, 10638.810, 413.176, 52917.876 25/06/29,13:45:47,10,11,1, 12.0,1,1, 20.451, 10638.813, 413.159, 52917.908 25/06/29,13:45:47,11,11,1, 12.0,1,1, 20.451, 10638.825, 413.202, 52917.875 25/06/29,13:45:47,12,11,1, 12.0,1,1, 20.451, 10638.798, 413.113, 52917.860 25/06/29,13:45:47,13,11,1, 12.0,1,1, 20.451, 10638.797, 413.191, 52917.816 25/06/29,13:45:47,14,11,1, 12.0,1,1, 20.451, 10638.826, 413.143, 52917.863 25/06/29,13:45:47,15,11,1, 12.0,1,1, 20.451, 10638.820, 413.115, 52917.796 25/06/29,13:45:47,16,11,1, 12.0,1,1, 20.451, 10638.844, 413.172, 52917.823 25/06/29,13:45:47,17,11,1, 12.0,1,1, 20.451, 10638.808, 413.088, 52917.756 25/06/29,13:45:47,18,11,1, 12.0,1,1, 20.451, 10638.838, 413.131, 52917.861 25/06/29,13:45:47,19,11,1, 12.0,1,1, 20.451, 10638.840, 413.082, 52917.850 25/06/29,13:45:48,00,11,1, 11.9,1,1, 20.451, 10638.837, 413.082, 52917.850 25/06/29,13:45:48,01,11,1, 11.9,1,1, 20.451, 10638.853, 413.109, 52917.877 25/06/29,13:45:48,02,11,1, 11.9,1,1, 20.451, 10638.868, 413.053, 52917.885 25/06/29,13:45:48,03,11,1, 11.9,1,1, 20.451, 10638.846, 413.079, 52917.833 25/06/29,13:45:48,04,11,1, 11.9,1,1, 20.451, 10638.877, 413.064, 52917.853 25/06/29,13:45:48,05,11,1, 11.9,1,1, 20.451, 10638.868, 413.004, 52917.842 25/06/29,13:45:48,06,11,1, 11.9,1,1, 20.451, 10638.874, 413.075, 52917.825 25/06/29,13:45:48,07,11,1, 11.9,1,1, 20.451, 10638.862, 413.000, 52917.863 25/06/29,13:45:48,08,11,1, 11.9,1,1, 20.451, 10638.871, 413.067, 52917.873 25/06/29,13:45:48,09,11,1, 11.9,1,1, 20.451, 10638.905, 413.068, 52917.859 25/06/29,13:45:48,10,11,1, 11.9,1,1, 20.451, 10638.872, 412.995, 52917.848 25/06/29,13:45:48,11,11,1, 11.9,1,1, 20.451, 10638.885, 413.065, 52917.846 25/06/29,13:45:48,12,11,1, 11.9,1,1, 20.451, 10638.884, 413.012, 52917.838 25/06/29,13:45:48,13,11,1, 11.9,1,1, 20.451, 10638.907, 413.024, 52917.881 25/06/29,13:45:48,14,11,1, 11.9,1,1, 20.451, 10638.905, 412.990, 52917.843 25/06/29,13:45:48,15,11,1, 11.9,1,1, 20.451, 10638.887, 412.970, 52917.783 25/06/29,13:45:48,16,11,1, 11.9,1,1, 20.451, 10638.895, 413.043, 52917.903 25/06/29,13:45:48,17,11,1, 11.9,1,1, 20.451, 10638.881, 412.943, 52917.813 25/06/29,13:45:48,18,11,1, 11.9,1,1, 20.451, 10638.886, 412.998, 52917.848 25/06/29,13:45:48,19,11,1, 11.9,1,1, 20.451, 10638.906, 412.972, 52917.880 25/06/29,13:45:49,00,10,1, 12.0,1,1, 20.455, 10638.903, 412.972, 52917.880 25/06/29,13:45:49,01,10,1, 12.0,1,1, 20.455, 10638.919, 412.991, 52917.844 25/06/29,13:45:49,02,10,1, 12.0,1,1, 20.455, 10638.893, 412.943, 52917.797 25/06/29,13:45:49,03,10,1, 12.0,1,1, 20.455, 10638.906, 412.974, 52917.802 25/06/29,13:45:49,04,10,1, 12.0,1,1, 20.455, 10638.908, 412.929, 52917.846 25/06/29,13:45:49,05,10,1, 12.0,1,1, 20.455, 10638.888, 412.909, 52917.812 25/06/29,13:45:49,06,10,1, 12.0,1,1, 20.455, 10638.912, 412.986, 52917.909 25/06/29,13:45:49,07,10,1, 12.0,1,1, 20.455, 10638.912, 412.896, 52917.803 25/06/29,13:45:49,08,10,1, 12.0,1,1, 20.455, 10638.894, 412.930, 52917.781 25/06/29,13:45:49,09,10,1, 12.0,1,1, 20.455, 10638.929, 412.917, 52917.843 25/06/29,13:45:49,10,10,1, 12.0,1,1, 20.455, 10638.883, 412.892, 52917.771 25/06/29,13:45:49,11,10,1, 12.0,1,1, 20.455, 10638.901, 412.938, 52917.876 25/06/29,13:45:49,12,10,1, 12.0,1,1, 20.455, 10638.913, 412.850, 52917.764 25/06/29,13:45:49,13,10,1, 12.0,1,1, 20.455, 10638.913, 412.896, 52917.861 25/06/29,13:45:49,14,10,1, 12.0,1,1, 20.455, 10638.888, 412.904, 52917.825 25/06/29,13:45:49,15,10,1, 12.0,1,1, 20.455, 10638.902, 412.865, 52917.813 25/06/29,13:45:49,16,10,1, 12.0,1,1, 20.455, 10638.933, 412.903, 52917.873 25/06/29,13:45:49,17,10,1, 12.0,1,1, 20.455, 10638.903, 412.820, 52917.786 25/06/29,13:45:49,18,10,1, 12.0,1,1, 20.455, 10638.915, 412.883, 52917.789 25/06/29,13:45:49,19,10,1, 12.0,1,1, 20.455, 10638.917, 412.843, 52917.811 25/06/29,13:45:50,00,10,1, 12.0,1,1, 20.454, 10638.912, 412.843, 52917.811 25/06/29,13:45:50,01,10,1, 12.0,1,1, 20.454, 10638.945, 412.849, 52917.823 25/06/29,13:45:50,02,10,1, 12.0,1,1, 20.454, 10638.919, 412.798, 52917.798 25/06/29,13:45:50,03,10,1, 12.0,1,1, 20.454, 10638.907, 412.837, 52917.821 25/06/29,13:45:50,04,10,1, 12.0,1,1, 20.454, 10638.941, 412.831, 52917.827 25/06/29,13:45:50,05,10,1, 12.0,1,1, 20.454, 10638.919, 412.778, 52917.765 25/06/29,13:45:50,06,10,1, 12.0,1,1, 20.454, 10638.925, 412.849, 52917.824 25/06/29,13:45:50,07,10,1, 12.0,1,1, 20.454, 10638.910, 412.770, 52917.818 25/06/29,13:45:50,08,10,1, 12.0,1,1, 20.454, 10638.913, 412.830, 52917.820 25/06/29,13:45:50,09,10,1, 12.0,1,1, 20.454, 10638.937, 412.805, 52917.780 25/06/29,13:45:50,10,10,1, 12.0,1,1, 20.454, 10638.898, 412.774, 52917.819 25/06/29,13:45:50,11,10,1, 12.0,1,1, 20.454, 10638.923, 412.811, 52917.822 25/06/29,13:45:50,12,10,1, 12.0,1,1, 20.454, 10638.900, 412.731, 52917.723 25/06/29,13:45:50,13,10,1, 12.0,1,1, 20.454, 10638.915, 412.803, 52917.750 25/06/29,13:45:50,14,10,1, 12.0,1,1, 20.454, 10638.919, 412.729, 52917.775 25/06/29,13:45:50,15,10,1, 12.0,1,1, 20.454, 10638.905, 412.755, 52917.817 25/06/29,13:45:50,16,10,1, 12.0,1,1, 20.454, 10638.918, 412.784, 52917.874 25/06/29,13:45:50,17,10,1, 12.0,1,1, 20.454, 10638.907, 412.724, 52917.723 25/06/29,13:45:50,18,10,1, 12.0,1,1, 20.454, 10638.898, 412.768, 52917.788 25/06/29,13:45:50,19,10,1, 12.0,1,1, 20.454, 10638.924, 412.726, 52917.772 25/06/29,13:45:51,00,10,1, 12.0,1,1, 20.455, 10638.920, 412.726, 52917.772 25/06/29,13:45:51,01,10,1, 12.0,1,1, 20.455, 10638.932, 412.747, 52917.777 25/06/29,13:45:51,02,10,1, 12.0,1,1, 20.455, 10638.906, 412.680, 52917.761 25/06/29,13:45:51,03,10,1, 12.0,1,1, 20.455, 10638.918, 412.769, 52917.861 25/06/29,13:45:51,04,10,1, 12.0,1,1, 20.455, 10638.927, 412.674, 52917.752 25/06/29,13:45:51,05,10,1, 12.0,1,1, 20.455, 10638.889, 412.724, 52917.850 25/06/29,13:45:51,06,10,1, 12.0,1,1, 20.455, 10638.920, 412.705, 52917.798 25/06/29,13:45:51,07,10,1, 12.0,1,1, 20.455, 10638.898, 412.650, 52917.697 25/06/29,13:45:51,08,10,1, 12.0,1,1, 20.455, 10638.914, 412.720, 52917.824 25/06/29,13:45:51,09,10,1, 12.0,1,1, 20.455, 10638.895, 412.648, 52917.734 25/06/29,13:45:51,10,10,1, 12.0,1,1, 20.455, 10638.920, 412.692, 52917.751 25/06/29,13:45:51,11,10,1, 12.0,1,1, 20.455, 10638.919, 412.694, 52917.850 25/06/29,13:45:51,12,10,1, 12.0,1,1, 20.455, 10638.900, 412.630, 52917.795 25/06/29,13:45:51,13,10,1, 12.0,1,1, 20.455, 10638.904, 412.682, 52917.822 25/06/29,13:45:51,14,10,1, 12.0,1,1, 20.455, 10638.858, 412.638, 52917.789 25/06/29,13:45:51,15,10,1, 12.0,1,1, 20.455, 10638.864, 412.673, 52917.815 25/06/29,13:45:51,16,10,1, 12.0,1,1, 20.455, 10638.859, 412.626, 52917.823 25/06/29,13:45:51,17,10,1, 12.0,1,1, 20.455, 10638.888, 412.624, 52917.851 25/06/29,13:45:51,18,10,1, 12.0,1,1, 20.455, 10638.894, 412.668, 52917.801 25/06/29,13:45:51,19,10,1, 12.0,1,1, 20.455, 10638.867, 412.573, 52917.728 25/06/29,13:45:52,00,10,1, 11.9,1,1, 20.454, 10638.862, 412.573, 52917.728 25/06/29,13:45:52,01,10,1, 11.9,1,1, 20.454, 10638.874, 412.570, 52917.816 25/06/29,13:45:52,02,10,1, 11.9,1,1, 20.454, 10638.854, 412.589, 52917.761 25/06/29,13:45:52,03,10,1, 11.9,1,1, 20.454, 10638.865, 412.630, 52917.853 25/06/29,13:45:52,04,10,1, 11.9,1,1, 20.454, 10638.845, 412.566, 52917.746 25/06/29,13:45:52,05,10,1, 11.9,1,1, 20.454, 10638.869, 412.625, 52917.851 25/06/29,13:45:52,06,10,1, 11.9,1,1, 20.454, 10638.861, 412.550, 52917.794 25/06/29,13:45:52,07,10,1, 11.9,1,1, 20.454, 10638.837, 412.576, 52917.827 25/06/29,13:45:52,08,10,1, 11.9,1,1, 20.454, 10638.854, 412.586, 52917.779 25/06/29,13:45:52,09,10,1, 11.9,1,1, 20.454, 10638.818, 412.533, 52917.737 25/06/29,13:45:52,10,10,1, 11.9,1,1, 20.454, 10638.870, 412.593, 52917.818 25/06/29,13:45:52,11,10,1, 11.9,1,1, 20.454, 10638.872, 412.519, 52917.696 25/06/29,13:45:52,12,10,1, 11.9,1,1, 20.454, 10638.848, 412.565, 52917.841 25/06/29,13:45:52,13,10,1, 11.9,1,1, 20.454, 10638.835, 412.558, 52917.782 25/06/29,13:45:52,14,10,1, 11.9,1,1, 20.454, 10638.800, 412.510, 52917.744 25/06/29,13:45:52,15,10,1, 11.9,1,1, 20.454, 10638.841, 412.561, 52917.762 25/06/29,13:45:52,16,10,1, 11.9,1,1, 20.454, 10638.787, 412.507, 52917.775 25/06/29,13:45:52,17,10,1, 11.9,1,1, 20.454, 10638.808, 412.558, 52917.757 25/06/29,13:45:52,18,10,1, 11.9,1,1, 20.454, 10638.833, 412.527, 52917.764 25/06/29,13:45:52,19,10,1, 11.9,1,1, 20.454, 10638.789, 412.508, 52917.795 25/06/29,13:45:53,00,10,1, 12.0,1,1, 20.454, 10638.787, 412.508, 52917.795 25/06/29,13:45:53,01,10,1, 12.0,1,1, 20.454, 10638.782, 412.472, 52917.795 25/06/29,13:45:53,02,10,1, 12.0,1,1, 20.454, 10638.807, 412.523, 52917.839 25/06/29,13:45:53,03,10,1, 12.0,1,1, 20.454, 10638.803, 412.452, 52917.781 25/06/29,13:45:53,04,10,1, 12.0,1,1, 20.454, 10638.778, 412.490, 52917.777 25/06/29,13:45:53,05,10,1, 12.0,1,1, 20.454, 10638.794, 412.499, 52917.792 25/06/29,13:45:53,06,10,1, 12.0,1,1, 20.454, 10638.769, 412.453, 52917.705 25/06/29,13:45:53,07,10,1, 12.0,1,1, 20.454, 10638.768, 412.493, 52917.858 25/06/29,13:45:53,08,10,1, 12.0,1,1, 20.454, 10638.756, 412.422, 52917.685 25/06/29,13:45:53,09,10,1, 12.0,1,1, 20.454, 10638.772, 412.465, 52917.730 25/06/29,13:45:53,10,10,1, 12.0,1,1, 20.454, 10638.787, 412.455, 52917.801 25/06/29,13:45:53,11,10,1, 12.0,1,1, 20.454, 10638.746, 412.414, 52917.748 25/06/29,13:45:53,12,10,1, 12.0,1,1, 20.454, 10638.786, 412.476, 52917.793 25/06/29,13:45:53,13,10,1, 12.0,1,1, 20.454, 10638.769, 412.411, 52917.796 25/06/29,13:45:53,14,10,1, 12.0,1,1, 20.454, 10638.766, 412.458, 52917.763 25/06/29,13:45:53,15,10,1, 12.0,1,1, 20.454, 10638.758, 412.393, 52917.795 25/06/29,13:45:53,16,10,1, 12.0,1,1, 20.454, 10638.760, 412.407, 52917.753 25/06/29,13:45:53,17,10,1, 12.0,1,1, 20.454, 10638.731, 412.435, 52917.821 25/06/29,13:45:53,18,10,1, 12.0,1,1, 20.454, 10638.732, 412.360, 52917.705 25/06/29,13:45:53,19,10,1, 12.0,1,1, 20.454, 10638.726, 412.438, 52917.812 25/06/29,13:45:54,00,10,1, 12.0,1,1, 20.454, 10638.720, 412.438, 52917.812 25/06/29,13:45:54,01,10,1, 12.0,1,1, 20.454, 10638.727, 412.404, 52917.783 25/06/29,13:45:54,02,10,1, 12.0,1,1, 20.454, 10638.731, 412.368, 52917.773 25/06/29,13:45:54,03,10,1, 12.0,1,1, 20.454, 10638.686, 412.340, 52917.751 25/06/29,13:45:54,04,10,1, 12.0,1,1, 20.454, 10638.735, 412.396, 52917.783 25/06/29,13:45:54,05,10,1, 12.0,1,1, 20.454, 10638.690, 412.316, 52917.668 25/06/29,13:45:54,06,10,1, 12.0,1,1, 20.454, 10638.716, 412.406, 52917.792 25/06/29,13:45:54,07,10,1, 12.0,1,1, 20.454, 10638.712, 412.352, 52917.789 25/06/29,13:45:54,08,10,1, 12.0,1,1, 20.454, 10638.688, 412.368, 52917.752 25/06/29,13:45:54,09,10,1, 12.0,1,1, 20.454, 10638.689, 412.365, 52917.761 25/06/29,13:45:54,10,10,1, 12.0,1,1, 20.454, 10638.683, 412.277, 52917.743 25/06/29,13:45:54,11,10,1, 12.0,1,1, 20.454, 10638.717, 412.364, 52917.776 25/06/29,13:45:54,12,10,1, 12.0,1,1, 20.454, 10638.696, 412.283, 52917.802 25/06/29,13:45:54,13,10,1, 12.0,1,1, 20.454, 10638.666, 412.341, 52917.696 25/06/29,13:45:54,14,10,1, 12.0,1,1, 20.454, 10638.684, 412.296, 52917.728 25/06/29,13:45:54,15,10,1, 12.0,1,1, 20.454, 10638.667, 412.267, 52917.753 25/06/29,13:45:54,16,10,1, 12.0,1,1, 20.454, 10638.681, 412.339, 52917.828 25/06/29,13:45:54,17,10,1, 12.0,1,1, 20.454, 10638.644, 412.235, 52917.671 25/06/29,13:45:54,18,10,1, 12.0,1,1, 20.454, 10638.656, 412.295, 52917.713 25/06/29,13:45:54,19,10,1, 12.0,1,1, 20.454, 10638.678, 412.252, 52917.773 25/06/29,13:45:55,00,11,1, 12.0,1,1, 20.455, 10638.670, 412.252, 52917.773 25/06/29,13:45:55,01,11,1, 12.0,1,1, 20.455, 10638.671, 412.281, 52917.769 25/06/29,13:45:55,02,11,1, 12.0,1,1, 20.455, 10638.629, 412.223, 52917.720 25/06/29,13:45:55,03,11,1, 12.0,1,1, 20.455, 10638.655, 412.326, 52917.831 25/06/29,13:45:55,04,11,1, 12.0,1,1, 20.455, 10638.634, 412.205, 52917.744 25/06/29,13:45:55,05,11,1, 12.0,1,1, 20.455, 10638.640, 412.243, 52917.750 25/06/29,13:45:55,06,11,1, 12.0,1,1, 20.455, 10638.656, 412.238, 52917.793 25/06/29,13:45:55,07,11,1, 12.0,1,1, 20.455, 10638.589, 412.187, 52917.697 25/06/29,13:45:55,08,11,1, 12.0,1,1, 20.455, 10638.629, 412.257, 52917.775 25/06/29,13:45:55,09,11,1, 12.0,1,1, 20.455, 10638.642, 412.176, 52917.730 25/06/29,13:45:55,10,11,1, 12.0,1,1, 20.455, 10638.657, 412.222, 52917.738 25/06/29,13:45:55,11,11,1, 12.0,1,1, 20.455, 10638.657, 412.165, 52917.719 25/06/29,13:45:55,12,11,1, 12.0,1,1, 20.455, 10638.626, 412.172, 52917.723 25/06/29,13:45:55,13,11,1, 12.0,1,1, 20.455, 10638.585, 412.205, 52917.818 25/06/29,13:45:55,14,11,1, 12.0,1,1, 20.455, 10638.587, 412.143, 52917.756 25/06/29,13:45:55,15,11,1, 12.0,1,1, 20.455, 10638.613, 412.210, 52917.833 25/06/29,13:45:55,16,11,1, 12.0,1,1, 20.455, 10638.599, 412.138, 52917.737 25/06/29,13:45:55,17,11,1, 12.0,1,1, 20.455, 10638.602, 412.202, 52917.745 25/06/29,13:45:55,18,11,1, 12.0,1,1, 20.455, 10638.623, 412.147, 52917.794 25/06/29,13:45:55,19,11,1, 12.0,1,1, 20.455, 10638.606, 412.153, 52917.767 25/06/29,13:45:56,00,11,1, 11.9,1,1, 20.448, 10638.603, 412.153, 52917.767 25/06/29,13:45:56,01,11,1, 11.9,1,1, 20.448, 10638.611, 412.081, 52917.689 25/06/29,13:45:56,02,11,1, 11.9,1,1, 20.448, 10638.602, 412.172, 52917.784 25/06/29,13:45:56,03,11,1, 11.9,1,1, 20.448, 10638.589, 412.105, 52917.699 25/06/29,13:45:56,04,11,1, 11.9,1,1, 20.448, 10638.600, 412.155, 52917.745 25/06/29,13:45:56,05,11,1, 11.9,1,1, 20.448, 10638.623, 412.130, 52917.720 25/06/29,13:45:56,06,11,1, 11.9,1,1, 20.448, 10638.584, 412.080, 52917.740 25/06/29,13:45:56,07,11,1, 11.9,1,1, 20.448, 10638.600, 412.158, 52917.846 25/06/29,13:45:56,08,11,1, 11.9,1,1, 20.448, 10638.578, 412.065, 52917.696 25/06/29,13:45:56,09,11,1, 11.9,1,1, 20.448, 10638.589, 412.118, 52917.778 25/06/29,13:45:56,10,11,1, 11.9,1,1, 20.448, 10638.582, 412.071, 52917.749 25/06/29,13:45:56,11,11,1, 11.9,1,1, 20.448, 10638.571, 412.072, 52917.736 25/06/29,13:45:56,12,11,1, 11.9,1,1, 20.448, 10638.607, 412.126, 52917.792 25/06/29,13:45:56,13,11,1, 11.9,1,1, 20.448, 10638.583, 412.053, 52917.741 25/06/29,13:45:56,14,11,1, 11.9,1,1, 20.448, 10638.562, 412.132, 52917.728 25/06/29,13:45:56,15,11,1, 11.9,1,1, 20.448, 10638.627, 412.034, 52917.699 25/06/29,13:45:56,16,11,1, 11.9,1,1, 20.448, 10638.597, 412.077, 52917.735 25/06/29,13:45:56,17,11,1, 11.9,1,1, 20.448, 10638.586, 412.068, 52917.760 25/06/29,13:45:56,18,11,1, 11.9,1,1, 20.448, 10638.585, 412.059, 52917.671 25/06/29,13:45:56,19,11,1, 11.9,1,1, 20.448, 10638.609, 412.069, 52917.816 25/06/29,13:45:57,00,10,1, 12.0,1,1, 20.456, 10638.603, 412.069, 52917.816 25/06/29,13:45:57,01,10,1, 12.0,1,1, 20.456, 10638.597, 412.091, 52917.726 25/06/29,13:45:57,02,10,1, 12.0,1,1, 20.456, 10638.611, 412.248, 52918.662 25/06/29,13:45:57,03,10,1, 12.0,1,1, 20.456, 10638.573, 412.271, 52918.768 25/06/29,13:45:57,04,10,1, 12.0,1,1, 20.456, 10638.603, 412.259, 52918.713 25/06/29,13:45:57,05,10,1, 12.0,1,1, 20.456, 10638.590, 412.258, 52918.724 25/06/29,13:45:57,06,10,1, 12.0,1,1, 20.456, 10638.604, 412.236, 52918.673 25/06/29,13:45:57,07,10,1, 12.0,1,1, 20.456, 10638.604, 412.224, 52918.723 25/06/29,13:45:57,08,10,1, 12.0,1,1, 20.456, 10638.593, 412.262, 52918.723 25/06/29,13:45:57,09,10,1, 12.0,1,1, 20.456, 10638.596, 412.234, 52918.710 25/06/29,13:45:57,10,10,1, 12.0,1,1, 20.456, 10638.597, 412.221, 52918.757 25/06/29,13:45:57,11,10,1, 12.0,1,1, 20.456, 10638.603, 412.215, 52918.672 25/06/29,13:45:57,12,10,1, 12.0,1,1, 20.456, 10638.647, 412.232, 52918.660 25/06/29,13:45:57,13,10,1, 12.0,1,1, 20.456, 10638.619, 412.194, 52918.730 25/06/29,13:45:57,14,10,1, 12.0,1,1, 20.456, 10638.603, 412.217, 52918.611 25/06/29,13:45:57,15,10,1, 12.0,1,1, 20.456, 10638.618, 412.200, 52918.641 25/06/29,13:45:57,16,10,1, 12.0,1,1, 20.456, 10638.597, 412.200, 52918.714 25/06/29,13:45:57,17,10,1, 12.0,1,1, 20.456, 10638.626, 412.211, 52918.650 25/06/29,13:45:57,18,10,1, 12.0,1,1, 20.456, 10638.620, 412.200, 52918.623 25/06/29,13:45:57,19,10,1, 12.0,1,1, 20.456, 10638.606, 412.216, 52918.728 25/06/29,13:45:58,00,10,1, 12.0,1,1, 20.460, 10638.603, 412.216, 52918.728 25/06/29,13:45:58,01,10,1, 12.0,1,1, 20.460, 10638.609, 412.207, 52918.746 25/06/29,13:45:58,02,10,1, 12.0,1,1, 20.460, 10638.582, 412.177, 52918.653 25/06/29,13:45:58,03,10,1, 12.0,1,1, 20.460, 10638.594, 412.203, 52918.659 25/06/29,13:45:58,04,10,1, 12.0,1,1, 20.460, 10638.607, 412.186, 52918.729 25/06/29,13:45:58,05,10,1, 12.0,1,1, 20.460, 10638.597, 412.187, 52918.750 25/06/29,13:45:58,06,10,1, 12.0,1,1, 20.460, 10638.586, 412.182, 52918.740 25/06/29,13:45:58,07,10,1, 12.0,1,1, 20.460, 10638.617, 412.167, 52918.722 25/06/29,13:45:58,08,10,1, 12.0,1,1, 20.460, 10638.597, 412.169, 52918.643 25/06/29,13:45:58,09,10,1, 12.0,1,1, 20.460, 10638.612, 412.180, 52918.670 25/06/29,13:45:58,10,10,1, 12.0,1,1, 20.460, 10638.601, 412.183, 52918.717 25/06/29,13:45:58,11,10,1, 12.0,1,1, 20.460, 10638.587, 412.157, 52918.701 25/06/29,13:45:58,12,10,1, 12.0,1,1, 20.460, 10638.620, 412.175, 52918.691 25/06/29,13:45:58,13,10,1, 12.0,1,1, 20.460, 10638.605, 412.170, 52918.719 25/06/29,13:45:58,14,10,1, 12.0,1,1, 20.460, 10638.598, 412.158, 52918.681 25/06/29,13:45:58,15,10,1, 12.0,1,1, 20.460, 10638.600, 412.146, 52918.728 25/06/29,13:45:58,16,10,1, 12.0,1,1, 20.460, 10638.596, 412.158, 52918.650 25/06/29,13:45:58,17,10,1, 12.0,1,1, 20.460, 10638.600, 412.141, 52918.739 25/06/29,13:45:58,18,10,1, 12.0,1,1, 20.460, 10638.604, 412.143, 52918.649 25/06/29,13:45:58,19,10,1, 12.0,1,1, 20.460, 10638.591, 412.116, 52918.676 25/06/29,13:45:59,00,10,1, 11.9,1,1, 20.462, 10638.586, 412.116, 52918.676 25/06/29,13:45:59,01,10,1, 11.9,1,1, 20.462, 10638.595, 412.136, 52918.720 25/06/29,13:45:59,02,10,1, 11.9,1,1, 20.462, 10638.619, 412.123, 52918.648 25/06/29,13:45:59,03,10,1, 11.9,1,1, 20.462, 10638.604, 412.139, 52918.739 25/06/29,13:45:59,04,10,1, 11.9,1,1, 20.462, 10638.600, 412.123, 52918.732 25/06/29,13:45:59,05,10,1, 11.9,1,1, 20.462, 10638.585, 412.124, 52918.724 25/06/29,13:45:59,06,10,1, 11.9,1,1, 20.462, 10638.580, 412.121, 52918.695 25/06/29,13:45:59,07,10,1, 11.9,1,1, 20.462, 10638.606, 412.086, 52918.663 25/06/29,13:45:59,08,10,1, 11.9,1,1, 20.462, 10638.577, 412.116, 52918.717 25/06/29,13:45:59,09,10,1, 11.9,1,1, 20.462, 10638.598, 412.116, 52918.672 25/06/29,13:45:59,10,10,1, 11.9,1,1, 20.462, 10638.587, 412.094, 52918.702 25/06/29,13:45:59,11,10,1, 11.9,1,1, 20.462, 10638.570, 412.102, 52918.726 25/06/29,13:45:59,12,10,1, 11.9,1,1, 20.462, 10638.573, 412.101, 52918.709 25/06/29,13:45:59,13,10,1, 11.9,1,1, 20.462, 10638.584, 412.088, 52918.724 25/06/29,13:45:59,14,10,1, 11.9,1,1, 20.462, 10638.580, 412.098, 52918.678 25/06/29,13:45:59,15,10,1, 11.9,1,1, 20.462, 10638.556, 412.075, 52918.647 25/06/29,13:45:59,16,10,1, 11.9,1,1, 20.462, 10638.583, 412.084, 52918.639 25/06/29,13:45:59,17,10,1, 11.9,1,1, 20.462, 10638.571, 412.081, 52918.736 25/06/29,13:45:59,18,10,1, 11.9,1,1, 20.462, 10638.557, 412.078, 52918.725 25/06/29,13:45:59,19,10,1, 11.9,1,1, 20.462, 10638.544, 412.112, 52918.734 25/06/29,13:46:00,00,11,1, 11.9,1,1, 20.453, 10638.536, 412.112, 52918.734 25/06/29,13:46:00,01,11,1, 11.9,1,1, 20.453, 10638.556, 412.093, 52918.713 25/06/29,13:46:00,02,11,1, 11.9,1,1, 20.453, 10638.533, 411.840, 52917.736 25/06/29,13:46:00,03,11,1, 11.9,1,1, 20.453, 10638.541, 411.880, 52917.746 25/06/29,13:46:00,04,11,1, 11.9,1,1, 20.453, 10638.530, 411.814, 52917.655 25/06/29,13:46:00,05,11,1, 11.9,1,1, 20.453, 10638.521, 411.871, 52917.674 25/06/29,13:46:00,06,11,1, 11.9,1,1, 20.453, 10638.530, 411.844, 52917.722 25/06/29,13:46:00,07,11,1, 11.9,1,1, 20.453, 10638.507, 411.839, 52917.786 25/06/29,13:46:00,08,11,1, 11.9,1,1, 20.453, 10638.522, 411.861, 52917.744 25/06/29,13:46:00,09,11,1, 11.9,1,1, 20.453, 10638.508, 411.814, 52917.753 25/06/29,13:46:00,10,11,1, 11.9,1,1, 20.453, 10638.520, 411.902, 52917.785 25/06/29,13:46:00,11,11,1, 11.9,1,1, 20.453, 10638.478, 411.809, 52917.651 25/06/29,13:46:00,12,11,1, 11.9,1,1, 20.453, 10638.492, 411.879, 52917.791 25/06/29,13:46:00,13,11,1, 11.9,1,1, 20.453, 10638.496, 411.816, 52917.645 25/06/29,13:46:00,14,11,1, 11.9,1,1, 20.453, 10638.464, 411.835, 52917.720 25/06/29,13:46:00,15,11,1, 11.9,1,1, 20.453, 10638.510, 411.818, 52917.796 25/06/29,13:46:00,16,11,1, 11.9,1,1, 20.453, 10638.496, 411.807, 52917.705 25/06/29,13:46:00,17,11,1, 11.9,1,1, 20.453, 10638.510, 411.855, 52917.763 25/06/29,13:46:00,18,11,1, 11.9,1,1, 20.453, 10638.481, 411.766, 52917.699 25/06/29,13:46:00,19,11,1, 11.9,1,1, 20.453, 10638.475, 411.860, 52917.726 25/06/29,13:46:01,00,10,1, 11.9,1,1, 20.453, 10638.469, 411.860, 52917.726 25/06/29,13:46:01,01,10,1, 11.9,1,1, 20.453, 10638.469, 411.864, 52917.759 25/06/29,13:46:01,02,10,1, 11.9,1,1, 20.453, 10638.484, 411.786, 52917.696 25/06/29,13:46:01,03,10,1, 11.9,1,1, 20.453, 10638.451, 411.834, 52917.749 25/06/29,13:46:01,04,10,1, 11.9,1,1, 20.453, 10638.460, 411.831, 52917.691 25/06/29,13:46:01,05,10,1, 11.9,1,1, 20.453, 10638.440, 411.769, 52917.697 25/06/29,13:46:01,06,10,1, 11.9,1,1, 20.453, 10638.493, 411.840, 52917.777 25/06/29,13:46:01,07,10,1, 11.9,1,1, 20.453, 10638.445, 411.777, 52917.732 25/06/29,13:46:01,08,10,1, 11.9,1,1, 20.453, 10638.443, 411.848, 52917.720 25/06/29,13:46:01,09,10,1, 11.9,1,1, 20.453, 10638.437, 411.771, 52917.718 25/06/29,13:46:01,10,10,1, 11.9,1,1, 20.453, 10638.422, 411.814, 52917.751 25/06/29,13:46:01,11,10,1, 11.9,1,1, 20.453, 10638.431, 411.783, 52917.707 25/06/29,13:46:01,12,10,1, 11.9,1,1, 20.453, 10638.418, 411.794, 52917.697 25/06/29,13:46:01,13,10,1, 11.9,1,1, 20.453, 10638.413, 411.819, 52917.793 25/06/29,13:46:01,14,10,1, 11.9,1,1, 20.453, 10638.382, 411.739, 52917.690 25/06/29,13:46:01,15,10,1, 11.9,1,1, 20.453, 10638.415, 411.843, 52917.736 25/06/29,13:46:01,16,10,1, 11.9,1,1, 20.453, 10638.396, 411.734, 52917.691 25/06/29,13:46:01,17,10,1, 11.9,1,1, 20.453, 10638.401, 411.817, 52917.709 25/06/29,13:46:01,18,10,1, 11.9,1,1, 20.453, 10638.402, 411.746, 52917.724 25/06/29,13:46:01,19,10,1, 11.9,1,1, 20.453, 10638.368, 411.804, 52917.772 25/06/29,13:46:02,00,11,1, 11.9,1,1, 20.453, 10638.361, 411.804, 52917.772 25/06/29,13:46:02,01,11,1, 11.9,1,1, 20.453, 10638.360, 411.762, 52917.777 25/06/29,13:46:02,02,11,1, 11.9,1,1, 20.453, 10638.385, 411.791, 52917.767 25/06/29,13:46:02,03,11,1, 11.9,1,1, 20.453, 10638.364, 411.724, 52917.707 25/06/29,13:46:02,04,11,1, 11.9,1,1, 20.453, 10638.373, 411.826, 52917.818 25/06/29,13:46:02,05,11,1, 11.9,1,1, 20.453, 10638.357, 411.728, 52917.724 25/06/29,13:46:02,06,11,1, 11.9,1,1, 20.453, 10638.348, 411.814, 52917.758 25/06/29,13:46:02,07,11,1, 11.9,1,1, 20.453, 10638.351, 411.737, 52917.730 25/06/29,13:46:02,08,11,1, 11.9,1,1, 20.453, 10638.351, 411.764, 52917.757 25/06/29,13:46:02,09,11,1, 11.9,1,1, 20.453, 10638.326, 411.755, 52917.780 25/06/29,13:46:02,10,11,1, 11.9,1,1, 20.453, 10638.303, 411.745, 52917.676 25/06/29,13:46:02,11,11,1, 11.9,1,1, 20.453, 10638.342, 411.790, 52917.794 25/06/29,13:46:02,12,11,1, 11.9,1,1, 20.453, 10638.293, 411.724, 52917.692 25/06/29,13:46:02,13,11,1, 11.9,1,1, 20.453, 10638.341, 411.778, 52917.751 25/06/29,13:46:02,14,11,1, 11.9,1,1, 20.453, 10638.322, 411.730, 52917.704 25/06/29,13:46:02,15,11,1, 11.9,1,1, 20.453, 10638.300, 411.792, 52917.692 25/06/29,13:46:02,16,11,1, 11.9,1,1, 20.453, 10638.319, 411.732, 52917.682 25/06/29,13:46:02,17,11,1, 11.9,1,1, 20.453, 10638.283, 411.735, 52917.809 25/06/29,13:46:02,18,11,1, 11.9,1,1, 20.453, 10638.322, 411.762, 52917.746 25/06/29,13:46:02,19,11,1, 11.9,1,1, 20.453, 10638.268, 411.719, 52917.728 25/06/29,13:46:03,00,11,1, 11.9,1,1, 20.453, 10638.261, 411.719, 52917.728 25/06/29,13:46:03,01,11,1, 11.9,1,1, 20.453, 10638.267, 411.690, 52917.713 25/06/29,13:46:03,02,11,1, 11.9,1,1, 20.453, 10638.282, 411.793, 52917.766 25/06/29,13:46:03,03,11,1, 11.9,1,1, 20.453, 10638.276, 411.703, 52917.724 25/06/29,13:46:03,04,11,1, 11.9,1,1, 20.453, 10638.253, 411.750, 52917.765 25/06/29,13:46:03,05,11,1, 11.9,1,1, 20.453, 10638.274, 411.725, 52917.710 25/06/29,13:46:03,06,11,1, 11.9,1,1, 20.453, 10638.249, 411.712, 52917.752 25/06/29,13:46:03,07,11,1, 11.9,1,1, 20.453, 10638.248, 411.768, 52917.714 25/06/29,13:46:03,08,11,1, 11.9,1,1, 20.453, 10638.216, 411.686, 52917.688 25/06/29,13:46:03,09,11,1, 11.9,1,1, 20.453, 10638.255, 411.745, 52917.770 25/06/29,13:46:03,10,11,1, 11.9,1,1, 20.453, 10638.211, 411.721, 52917.735 25/06/29,13:46:03,11,11,1, 11.9,1,1, 20.453, 10638.213, 411.775, 52917.723 25/06/29,13:46:03,12,11,1, 11.9,1,1, 20.453, 10638.212, 411.699, 52917.706 25/06/29,13:46:03,13,11,1, 11.9,1,1, 20.453, 10638.212, 411.753, 52917.758 25/06/29,13:46:03,14,11,1, 11.9,1,1, 20.453, 10638.198, 411.718, 52917.776 25/06/29,13:46:03,15,11,1, 11.9,1,1, 20.453, 10638.176, 411.710, 52917.692 25/06/29,13:46:03,16,11,1, 11.9,1,1, 20.453, 10638.203, 411.743, 52917.702 25/06/29,13:46:03,17,11,1, 11.9,1,1, 20.453, 10638.170, 411.670, 52917.764 25/06/29,13:46:03,18,11,1, 11.9,1,1, 20.453, 10638.201, 411.769, 52917.738 25/06/29,13:46:03,19,11,1, 11.9,1,1, 20.453, 10638.167, 411.662, 52917.691 25/06/29,13:46:04,00,11,1, 11.9,1,1, 20.458, 10638.161, 411.662, 52917.691 25/06/29,13:46:04,01,11,1, 11.9,1,1, 20.458, 10638.153, 411.689, 52917.749 25/06/29,13:46:04,02,11,1, 11.9,1,1, 20.458, 10638.157, 411.738, 52917.750 25/06/29,13:46:04,03,11,1, 11.9,1,1, 20.458, 10638.162, 411.694, 52917.744 25/06/29,13:46:04,04,11,1, 11.9,1,1, 20.458, 10638.169, 411.698, 52917.707 25/06/29,13:46:04,05,11,1, 11.9,1,1, 20.458, 10638.138, 411.734, 52917.757 25/06/29,13:46:04,06,11,1, 11.9,1,1, 20.458, 10638.114, 411.671, 52917.732 25/06/29,13:46:04,07,11,1, 11.9,1,1, 20.458, 10638.150, 411.751, 52917.778 25/06/29,13:46:04,08,11,1, 11.9,1,1, 20.458, 10638.132, 411.663, 52917.688 25/06/29,13:46:04,09,11,1, 11.9,1,1, 20.458, 10638.125, 411.737, 52917.740 25/06/29,13:46:04,10,11,1, 11.9,1,1, 20.458, 10638.151, 411.697, 52917.781 25/06/29,13:46:04,11,11,1, 11.9,1,1, 20.458, 10638.150, 411.725, 52917.757 25/06/29,13:46:04,12,11,1, 11.9,1,1, 20.458, 10638.136, 411.713, 52917.780 25/06/29,13:46:04,13,11,1, 11.9,1,1, 20.458, 10638.082, 411.682, 52917.764 25/06/29,13:46:04,14,11,1, 11.9,1,1, 20.458, 10638.139, 411.693, 52917.733 25/06/29,13:46:04,15,11,1, 11.9,1,1, 20.458, 10638.068, 411.651, 52917.772 25/06/29,13:46:04,16,11,1, 11.9,1,1, 20.458, 10638.119, 411.722, 52917.713 25/06/29,13:46:04,17,11,1, 11.9,1,1, 20.458, 10638.111, 411.651, 52917.755 25/06/29,13:46:04,18,11,1, 11.9,1,1, 20.458, 10638.107, 411.724, 52917.763 25/06/29,13:46:04,19,11,1, 11.9,1,1, 20.458, 10638.078, 411.658, 52917.775 25/06/29,13:46:05,00,10,1, 11.9,1,1, 20.455, 10638.077, 411.658, 52917.775 25/06/29,13:46:05,01,10,1, 11.9,1,1, 20.455, 10638.074, 411.682, 52917.775 25/06/29,13:46:05,02,10,1, 11.9,1,1, 20.455, 10638.035, 411.670, 52917.740 25/06/29,13:46:05,03,10,1, 11.9,1,1, 20.455, 10638.075, 411.702, 52917.856 25/06/29,13:46:05,04,10,1, 11.9,1,1, 20.455, 10638.026, 411.652, 52917.649 25/06/29,13:46:05,05,10,1, 11.9,1,1, 20.455, 10638.072, 411.709, 52917.722 25/06/29,13:46:05,06,10,1, 11.9,1,1, 20.455, 10638.021, 411.622, 52917.654 25/06/29,13:46:05,07,10,1, 11.9,1,1, 20.455, 10638.060, 411.700, 52917.799 25/06/29,13:46:05,08,10,1, 11.9,1,1, 20.455, 10638.040, 411.625, 52917.660 25/06/29,13:46:05,09,10,1, 11.9,1,1, 20.455, 10638.009, 411.693, 52917.766 25/06/29,13:46:05,10,10,1, 11.9,1,1, 20.455, 10638.041, 411.651, 52917.736 25/06/29,13:46:05,11,10,1, 11.9,1,1, 20.455, 10638.050, 411.665, 52917.666 25/06/29,13:46:05,12,10,1, 11.9,1,1, 20.455, 10638.050, 411.680, 52917.740 25/06/29,13:46:05,13,10,1, 11.9,1,1, 20.455, 10638.034, 411.637, 52917.717 25/06/29,13:46:05,14,10,1, 11.9,1,1, 20.455, 10638.035, 411.703, 52917.783 25/06/29,13:46:05,15,10,1, 11.9,1,1, 20.455, 10637.987, 411.609, 52917.764 25/06/29,13:46:05,16,10,1, 11.9,1,1, 20.455, 10638.023, 411.679, 52917.726 25/06/29,13:46:05,17,10,1, 11.9,1,1, 20.455, 10638.006, 411.633, 52917.683 25/06/29,13:46:05,18,10,1, 11.9,1,1, 20.455, 10638.019, 411.703, 52917.820 25/06/29,13:46:05,19,10,1, 11.9,1,1, 20.455, 10638.028, 411.617, 52917.704 25/06/29,13:46:06,00,10,1, 11.9,1,1, 20.456, 10638.027, 411.617, 52917.704 25/06/29,13:46:06,01,10,1, 11.9,1,1, 20.456, 10637.998, 411.650, 52917.744 25/06/29,13:46:06,02,10,1, 11.9,1,1, 20.456, 10637.961, 411.632, 52917.763 25/06/29,13:46:06,03,10,1, 11.9,1,1, 20.456, 10638.007, 411.677, 52917.734 25/06/29,13:46:06,04,10,1, 11.9,1,1, 20.456, 10637.983, 411.603, 52917.721 25/06/29,13:46:06,05,10,1, 11.9,1,1, 20.456, 10637.991, 411.691, 52917.834 25/06/29,13:46:06,06,10,1, 11.9,1,1, 20.456, 10637.997, 411.599, 52917.789 25/06/29,13:46:06,07,10,1, 11.9,1,1, 20.456, 10637.984, 411.701, 52917.806 25/06/29,13:46:06,08,10,1, 11.9,1,1, 20.456, 10637.992, 411.603, 52917.743 25/06/29,13:46:06,09,10,1, 11.9,1,1, 20.456, 10637.981, 411.705, 52917.764 25/06/29,13:46:06,10,10,1, 11.9,1,1, 20.456, 10637.963, 411.628, 52917.765 25/06/29,13:46:06,11,10,1, 11.9,1,1, 20.456, 10637.964, 411.677, 52917.851 25/06/29,13:46:06,12,10,1, 11.9,1,1, 20.456, 10637.958, 411.638, 52917.760 25/06/29,13:46:06,13,10,1, 11.9,1,1, 20.456, 10637.956, 411.610, 52917.707 25/06/29,13:46:06,14,10,1, 11.9,1,1, 20.456, 10637.959, 411.638, 52917.771 25/06/29,13:46:06,15,10,1, 11.9,1,1, 20.456, 10637.957, 411.598, 52917.696 25/06/29,13:46:06,16,10,1, 11.9,1,1, 20.456, 10637.971, 411.654, 52917.795 25/06/29,13:46:06,17,10,1, 11.9,1,1, 20.456, 10637.939, 411.594, 52917.716 25/06/29,13:46:06,18,10,1, 11.9,1,1, 20.456, 10637.941, 411.678, 52917.800 25/06/29,13:46:06,19,10,1, 11.9,1,1, 20.456, 10637.961, 411.591, 52917.755 25/06/29,13:46:07,00,10,1, 11.9,1,1, 20.457, 10637.960, 411.591, 52917.755 25/06/29,13:46:07,01,10,1, 11.9,1,1, 20.457, 10637.967, 411.605, 52917.763 25/06/29,13:46:07,02,10,1, 11.9,1,1, 20.457, 10637.968, 411.657, 52917.775 25/06/29,13:46:07,03,10,1, 11.9,1,1, 20.457, 10637.953, 411.618, 52917.789 25/06/29,13:46:07,04,10,1, 11.9,1,1, 20.457, 10637.942, 411.656, 52917.800 25/06/29,13:46:07,05,10,1, 11.9,1,1, 20.457, 10637.955, 411.665, 52917.775 25/06/29,13:46:07,06,10,1, 11.9,1,1, 20.457, 10637.904, 411.620, 52917.764 25/06/29,13:46:07,07,10,1, 11.9,1,1, 20.457, 10637.949, 411.677, 52917.803 25/06/29,13:46:07,08,10,1, 11.9,1,1, 20.457, 10637.889, 411.581, 52917.701 25/06/29,13:46:07,09,10,1, 11.9,1,1, 20.457, 10637.934, 411.661, 52917.827 25/06/29,13:46:07,10,10,1, 11.9,1,1, 20.457, 10637.935, 411.612, 52917.807 25/06/29,13:46:07,11,10,1, 11.9,1,1, 20.457, 10637.912, 411.673, 52917.799 25/06/29,13:46:07,12,10,1, 11.9,1,1, 20.457, 10637.930, 411.613, 52917.731 25/06/29,13:46:07,13,10,1, 11.9,1,1, 20.457, 10637.921, 411.702, 52917.845 25/06/29,13:46:07,14,10,1, 11.9,1,1, 20.457, 10637.924, 411.628, 52917.778 25/06/29,13:46:07,15,10,1, 11.9,1,1, 20.457, 10637.913, 411.634, 52917.726 25/06/29,13:46:07,16,10,1, 11.9,1,1, 20.457, 10637.899, 411.646, 52917.822 25/06/29,13:46:07,17,10,1, 11.9,1,1, 20.457, 10637.888, 411.626, 52917.734 25/06/29,13:46:07,18,10,1, 11.9,1,1, 20.457, 10637.956, 411.658, 52917.868 25/06/29,13:46:07,19,10,1, 11.9,1,1, 20.457, 10637.918, 411.607, 52917.812 25/06/29,13:46:08,00,10,1, 11.9,1,1, 20.455, 10637.910, 411.607, 52917.812 25/06/29,13:46:08,01,10,1, 11.9,1,1, 20.455, 10637.909, 411.603, 52917.725 25/06/29,13:46:08,02,10,1, 11.9,1,1, 20.455, 10637.918, 411.682, 52917.785 25/06/29,13:46:08,03,10,1, 11.9,1,1, 20.455, 10637.917, 411.619, 52917.775 25/06/29,13:46:08,04,10,1, 11.9,1,1, 20.455, 10637.922, 411.693, 52917.821 25/06/29,13:46:08,05,10,1, 11.9,1,1, 20.455, 10637.897, 411.644, 52917.814 25/06/29,13:46:08,06,10,1, 11.9,1,1, 20.455, 10637.889, 411.665, 52917.782 25/06/29,13:46:08,07,10,1, 11.9,1,1, 20.455, 10637.922, 411.664, 52917.829 25/06/29,13:46:08,08,10,1, 11.9,1,1, 20.455, 10637.884, 411.619, 52917.743 25/06/29,13:46:08,09,10,1, 11.9,1,1, 20.455, 10637.876, 411.677, 52917.878 25/06/29,13:46:08,10,10,1, 11.9,1,1, 20.455, 10637.853, 411.619, 52917.737 25/06/29,13:46:08,11,10,1, 11.9,1,1, 20.455, 10637.896, 411.668, 52917.766 25/06/29,13:46:08,12,10,1, 11.9,1,1, 20.455, 10637.865, 411.607, 52917.790 25/06/29,13:46:08,13,10,1, 11.9,1,1, 20.455, 10637.885, 411.712, 52917.804 25/06/29,13:46:08,14,10,1, 11.9,1,1, 20.455, 10637.869, 411.627, 52917.776 25/06/29,13:46:08,15,10,1, 11.9,1,1, 20.455, 10637.869, 411.707, 52917.818 25/06/29,13:46:08,16,10,1, 11.9,1,1, 20.455, 10637.855, 411.633, 52917.725 25/06/29,13:46:08,17,10,1, 11.9,1,1, 20.455, 10637.846, 411.696, 52917.769 25/06/29,13:46:08,18,10,1, 11.9,1,1, 20.455, 10637.848, 411.625, 52917.750 25/06/29,13:46:08,19,10,1, 11.9,1,1, 20.455, 10637.861, 411.672, 52917.795 25/06/29,13:46:09,00,10,1, 12.0,1,1, 20.455, 10637.860, 411.672, 52917.795 25/06/29,13:46:09,01,10,1, 12.0,1,1, 20.455, 10637.821, 411.675, 52917.784 25/06/29,13:46:09,02,10,1, 12.0,1,1, 20.455, 10637.883, 411.697, 52917.859 25/06/29,13:46:09,03,10,1, 12.0,1,1, 20.455, 10637.803, 411.632, 52917.746 25/06/29,13:46:09,04,10,1, 12.0,1,1, 20.455, 10637.800, 411.708, 52917.838 25/06/29,13:46:09,05,10,1, 12.0,1,1, 20.455, 10637.818, 411.636, 52917.745 25/06/29,13:46:09,06,10,1, 12.0,1,1, 20.455, 10637.838, 411.724, 52917.756 25/06/29,13:46:09,07,10,1, 12.0,1,1, 20.455, 10637.809, 411.641, 52917.781 25/06/29,13:46:09,08,10,1, 12.0,1,1, 20.455, 10637.836, 411.701, 52917.846 25/06/29,13:46:09,09,10,1, 12.0,1,1, 20.455, 10637.820, 411.646, 52917.792 25/06/29,13:46:09,10,10,1, 12.0,1,1, 20.455, 10637.798, 411.706, 52917.831 25/06/29,13:46:09,11,10,1, 12.0,1,1, 20.455, 10637.820, 411.663, 52917.792 25/06/29,13:46:09,12,10,1, 12.0,1,1, 20.455, 10637.830, 411.701, 52917.830 25/06/29,13:46:09,13,10,1, 12.0,1,1, 20.455, 10637.828, 411.694, 52917.865 25/06/29,13:46:09,14,10,1, 12.0,1,1, 20.455, 10637.814, 411.676, 52917.756 25/06/29,13:46:09,15,10,1, 12.0,1,1, 20.455, 10637.841, 411.743, 52917.903 25/06/29,13:46:09,16,10,1, 12.0,1,1, 20.455, 10637.786, 411.670, 52917.788 25/06/29,13:46:09,17,10,1, 12.0,1,1, 20.455, 10637.814, 411.749, 52917.914 25/06/29,13:46:09,18,10,1, 12.0,1,1, 20.455, 10637.785, 411.661, 52917.800 25/06/29,13:46:09,19,10,1, 12.0,1,1, 20.455, 10637.794, 411.759, 52917.871 25/06/29,13:46:10,00,10,1, 11.9,1,1, 20.455, 10637.794, 411.759, 52917.871 25/06/29,13:46:10,01,10,1, 11.9,1,1, 20.455, 10637.782, 411.729, 52917.825 25/06/29,13:46:10,02,10,1, 11.9,1,1, 20.455, 10637.792, 411.701, 52917.843 25/06/29,13:46:10,03,10,1, 11.9,1,1, 20.455, 10637.794, 411.722, 52917.846 25/06/29,13:46:10,04,10,1, 11.9,1,1, 20.455, 10637.768, 411.715, 52917.850 25/06/29,13:46:10,05,10,1, 11.9,1,1, 20.455, 10637.738, 411.736, 52917.812 25/06/29,13:46:10,06,10,1, 11.9,1,1, 20.455, 10637.789, 411.732, 52917.861 25/06/29,13:46:10,07,10,1, 11.9,1,1, 20.455, 10637.750, 411.696, 52917.820 25/06/29,13:46:10,08,10,1, 11.9,1,1, 20.455, 10637.745, 411.777, 52917.832 25/06/29,13:46:10,09,10,1, 11.9,1,1, 20.455, 10637.744, 411.689, 52917.786 25/06/29,13:46:10,10,10,1, 11.9,1,1, 20.455, 10637.759, 411.775, 52917.889 25/06/29,13:46:10,11,10,1, 11.9,1,1, 20.455, 10637.728, 411.677, 52917.759 25/06/29,13:46:10,12,10,1, 11.9,1,1, 20.455, 10637.756, 411.782, 52917.927 25/06/29,13:46:10,13,10,1, 11.9,1,1, 20.455, 10637.750, 411.726, 52917.905 25/06/29,13:46:10,14,10,1, 11.9,1,1, 20.455, 10637.742, 411.765, 52917.789 25/06/29,13:46:10,15,10,1, 11.9,1,1, 20.455, 10637.725, 411.723, 52917.869 25/06/29,13:46:10,16,10,1, 11.9,1,1, 20.455, 10637.749, 411.734, 52917.806 25/06/29,13:46:10,17,10,1, 11.9,1,1, 20.455, 10637.737, 411.737, 52917.830 25/06/29,13:46:10,18,10,1, 11.9,1,1, 20.455, 10637.687, 411.717, 52917.841 25/06/29,13:46:10,19,10,1, 11.9,1,1, 20.455, 10637.722, 411.753, 52917.878 25/06/29,13:46:11,00,10,1, 12.0,1,1, 20.460, 10637.718, 411.753, 52917.878 25/06/29,13:46:11,01,10,1, 12.0,1,1, 20.460, 10637.736, 411.745, 52917.885 25/06/29,13:46:11,02,10,1, 12.0,1,1, 20.460, 10637.676, 411.691, 52917.799 25/06/29,13:46:11,03,10,1, 12.0,1,1, 20.460, 10637.714, 411.770, 52917.821 25/06/29,13:46:11,04,10,1, 12.0,1,1, 20.460, 10637.698, 411.695, 52917.786 25/06/29,13:46:11,05,10,1, 12.0,1,1, 20.460, 10637.700, 411.759, 52917.859 25/06/29,13:46:11,06,10,1, 12.0,1,1, 20.460, 10637.697, 411.691, 52917.761 25/06/29,13:46:11,07,10,1, 12.0,1,1, 20.460, 10637.655, 411.763, 52917.855 25/06/29,13:46:11,08,10,1, 12.0,1,1, 20.460, 10637.688, 411.733, 52917.892 25/06/29,13:46:11,09,10,1, 12.0,1,1, 20.460, 10637.672, 411.779, 52917.791 25/06/29,13:46:11,10,10,1, 12.0,1,1, 20.460, 10637.687, 411.737, 52917.917 25/06/29,13:46:11,11,10,1, 12.0,1,1, 20.460, 10637.644, 411.764, 52917.885 25/06/29,13:46:11,12,10,1, 12.0,1,1, 20.460, 10637.664, 411.770, 52917.912 25/06/29,13:46:11,13,10,1, 12.0,1,1, 20.460, 10637.630, 411.712, 52917.807 25/06/29,13:46:11,14,10,1, 12.0,1,1, 20.460, 10637.664, 411.786, 52917.912 25/06/29,13:46:11,15,10,1, 12.0,1,1, 20.460, 10637.655, 411.705, 52917.868 25/06/29,13:46:11,16,10,1, 12.0,1,1, 20.460, 10637.665, 411.806, 52917.897 25/06/29,13:46:11,17,10,1, 12.0,1,1, 20.460, 10637.646, 411.742, 52917.827 25/06/29,13:46:11,18,10,1, 12.0,1,1, 20.460, 10637.659, 411.842, 52917.870 25/06/29,13:46:11,19,10,1, 12.0,1,1, 20.460, 10637.629, 411.753, 52917.894 25/06/29,13:46:12,00,10,1, 11.9,1,1, 20.460, 10637.627, 411.753, 52917.894 25/06/29,13:46:12,01,10,1, 11.9,1,1, 20.460, 10637.647, 411.762, 52917.862 25/06/29,13:46:12,02,10,1, 11.9,1,1, 20.460, 10637.607, 411.812, 52917.898 25/06/29,13:46:12,03,10,1, 11.9,1,1, 20.460, 10637.620, 411.766, 52917.824 25/06/29,13:46:12,04,10,1, 11.9,1,1, 20.460, 10637.596, 411.774, 52917.838 25/06/29,13:46:12,05,10,1, 11.9,1,1, 20.460, 10637.615, 411.767, 52917.863 25/06/29,13:46:12,06,10,1, 11.9,1,1, 20.460, 10637.575, 411.755, 52917.799 25/06/29,13:46:12,07,10,1, 11.9,1,1, 20.460, 10637.614, 411.798, 52917.830 25/06/29,13:46:12,08,10,1, 11.9,1,1, 20.460, 10637.581, 411.754, 52917.861 25/06/29,13:46:12,09,10,1, 11.9,1,1, 20.460, 10637.584, 411.827, 52917.879 25/06/29,13:46:12,10,10,1, 11.9,1,1, 20.460, 10637.586, 411.757, 52917.840 25/06/29,13:46:12,11,10,1, 11.9,1,1, 20.460, 10637.588, 411.826, 52917.865 25/06/29,13:46:12,12,10,1, 11.9,1,1, 20.460, 10637.552, 411.742, 52917.808 25/06/29,13:46:12,13,10,1, 11.9,1,1, 20.460, 10637.591, 411.831, 52917.851 25/06/29,13:46:12,14,10,1, 11.9,1,1, 20.460, 10637.563, 411.757, 52917.786 25/06/29,13:46:12,15,10,1, 11.9,1,1, 20.460, 10637.608, 411.831, 52917.821 25/06/29,13:46:12,16,10,1, 11.9,1,1, 20.460, 10637.578, 411.748, 52917.813 25/06/29,13:46:12,17,10,1, 11.9,1,1, 20.460, 10637.555, 411.814, 52917.808 25/06/29,13:46:12,18,10,1, 11.9,1,1, 20.460, 10637.568, 411.776, 52917.827 25/06/29,13:46:12,19,10,1, 11.9,1,1, 20.460, 10637.560, 411.831, 52917.884 25/06/29,13:46:13,00,10,1, 11.9,1,1, 20.456, 10637.552, 411.831, 52917.884 25/06/29,13:46:13,01,10,1, 11.9,1,1, 20.456, 10637.513, 411.826, 52917.811 25/06/29,13:46:13,02,10,1, 11.9,1,1, 20.456, 10637.565, 411.819, 52917.889 25/06/29,13:46:13,03,10,1, 11.9,1,1, 20.456, 10637.560, 411.810, 52917.865 25/06/29,13:46:13,04,10,1, 11.9,1,1, 20.456, 10637.579, 411.829, 52917.921 25/06/29,13:46:13,05,10,1, 11.9,1,1, 20.456, 10637.513, 411.798, 52917.908 25/06/29,13:46:13,06,10,1, 11.9,1,1, 20.456, 10637.578, 411.827, 52917.881 25/06/29,13:46:13,07,10,1, 11.9,1,1, 20.456, 10637.510, 411.777, 52917.796 25/06/29,13:46:13,08,10,1, 11.9,1,1, 20.456, 10637.529, 411.819, 52917.845 25/06/29,13:46:13,09,10,1, 11.9,1,1, 20.456, 10637.516, 411.773, 52917.820 25/06/29,13:46:13,10,10,1, 11.9,1,1, 20.456, 10637.519, 411.840, 52917.848 25/06/29,13:46:13,11,10,1, 11.9,1,1, 20.456, 10637.539, 411.793, 52917.873 25/06/29,13:46:13,12,10,1, 11.9,1,1, 20.456, 10637.527, 411.834, 52917.880 25/06/29,13:46:13,13,10,1, 11.9,1,1, 20.456, 10637.497, 411.762, 52917.814 25/06/29,13:46:13,14,10,1, 11.9,1,1, 20.456, 10637.514, 411.821, 52917.841 25/06/29,13:46:13,15,10,1, 11.9,1,1, 20.456, 10637.513, 411.790, 52917.786 25/06/29,13:46:13,16,10,1, 11.9,1,1, 20.456, 10637.490, 411.824, 52917.849 25/06/29,13:46:13,17,10,1, 11.9,1,1, 20.456, 10637.507, 411.797, 52917.926 25/06/29,13:46:13,18,10,1, 11.9,1,1, 20.456, 10637.516, 411.843, 52917.937 25/06/29,13:46:13,19,10,1, 11.9,1,1, 20.456, 10637.489, 411.810, 52917.895 25/06/29,13:46:14,00,10,1, 12.0,1,1, 20.458, 10637.485, 411.810, 52917.895 25/06/29,13:46:14,01,10,1, 12.0,1,1, 20.458, 10637.527, 411.808, 52917.802 25/06/29,13:46:14,02,10,1, 12.0,1,1, 20.458, 10637.469, 411.805, 52917.876 25/06/29,13:46:14,03,10,1, 12.0,1,1, 20.458, 10637.521, 411.805, 52917.823 25/06/29,13:46:14,04,10,1, 12.0,1,1, 20.458, 10637.490, 411.779, 52917.903 25/06/29,13:46:14,05,10,1, 12.0,1,1, 20.458, 10637.515, 411.841, 52917.904 25/06/29,13:46:14,06,10,1, 12.0,1,1, 20.458, 10637.466, 411.784, 52917.834 25/06/29,13:46:14,07,10,1, 12.0,1,1, 20.458, 10637.494, 411.853, 52917.906 25/06/29,13:46:14,08,10,1, 12.0,1,1, 20.458, 10637.490, 411.787, 52917.882 25/06/29,13:46:14,09,10,1, 12.0,1,1, 20.458, 10637.507, 411.864, 52917.966 25/06/29,13:46:14,10,10,1, 12.0,1,1, 20.458, 10637.491, 411.795, 52917.918 25/06/29,13:46:14,11,10,1, 12.0,1,1, 20.458, 10637.519, 411.870, 52917.911 25/06/29,13:46:14,12,10,1, 12.0,1,1, 20.458, 10637.456, 411.805, 52917.914 25/06/29,13:46:14,13,10,1, 12.0,1,1, 20.458, 10637.496, 411.875, 52917.889 25/06/29,13:46:14,14,10,1, 12.0,1,1, 20.458, 10637.487, 411.781, 52917.848 25/06/29,13:46:14,15,10,1, 12.0,1,1, 20.458, 10637.486, 411.854, 52917.940 25/06/29,13:46:14,16,10,1, 12.0,1,1, 20.458, 10637.472, 411.803, 52917.905 25/06/29,13:46:14,17,10,1, 12.0,1,1, 20.458, 10637.497, 411.854, 52917.829 25/06/29,13:46:14,18,10,1, 12.0,1,1, 20.458, 10637.469, 411.782, 52917.890 25/06/29,13:46:14,19,10,1, 12.0,1,1, 20.458, 10637.467, 411.834, 52917.872 25/06/29,13:46:15,00,11,1, 11.9,1,1, 20.460, 10637.460, 411.834, 52917.872 25/06/29,13:46:15,01,11,1, 11.9,1,1, 20.460, 10637.483, 411.841, 52917.908 25/06/29,13:46:15,02,11,1, 11.9,1,1, 20.460, 10637.463, 411.852, 52917.901 25/06/29,13:46:15,03,11,1, 11.9,1,1, 20.460, 10637.471, 411.846, 52917.871 25/06/29,13:46:15,04,11,1, 11.9,1,1, 20.460, 10637.476, 411.843, 52917.924 25/06/29,13:46:15,05,11,1, 11.9,1,1, 20.460, 10637.499, 411.856, 52917.847 25/06/29,13:46:15,06,11,1, 11.9,1,1, 20.460, 10637.468, 411.866, 52917.970 25/06/29,13:46:15,07,11,1, 11.9,1,1, 20.460, 10637.460, 411.844, 52917.775 25/06/29,13:46:15,08,11,1, 11.9,1,1, 20.460, 10637.491, 411.865, 52918.003 25/06/29,13:46:15,09,11,1, 11.9,1,1, 20.460, 10637.469, 411.832, 52917.847 25/06/29,13:46:15,10,11,1, 11.9,1,1, 20.460, 10637.479, 411.856, 52917.891 25/06/29,13:46:15,11,11,1, 11.9,1,1, 20.460, 10637.435, 411.806, 52917.828 25/06/29,13:46:15,12,11,1, 11.9,1,1, 20.460, 10637.479, 411.865, 52917.930 25/06/29,13:46:15,13,11,1, 11.9,1,1, 20.460, 10637.427, 411.821, 52917.871 25/06/29,13:46:15,14,11,1, 11.9,1,1, 20.460, 10637.479, 411.891, 52917.903 25/06/29,13:46:15,15,11,1, 11.9,1,1, 20.460, 10637.439, 411.802, 52917.912 25/06/29,13:46:15,16,11,1, 11.9,1,1, 20.460, 10637.451, 411.878, 52917.930 25/06/29,13:46:15,17,11,1, 11.9,1,1, 20.460, 10637.456, 411.807, 52917.940 25/06/29,13:46:15,18,11,1, 11.9,1,1, 20.460, 10637.492, 411.889, 52917.921 25/06/29,13:46:15,19,11,1, 11.9,1,1, 20.460, 10637.460, 411.826, 52917.879 25/06/29,13:46:16,00,11,1, 12.0,1,1, 20.462, 10637.451, 411.826, 52917.879 25/06/29,13:46:16,01,11,1, 12.0,1,1, 20.462, 10637.468, 411.809, 52917.940 25/06/29,13:46:16,02,11,1, 12.0,1,1, 20.462, 10637.455, 411.878, 52917.944 25/06/29,13:46:16,03,11,1, 12.0,1,1, 20.462, 10637.468, 411.823, 52917.840 25/06/29,13:46:16,04,11,1, 12.0,1,1, 20.462, 10637.450, 411.909, 52917.954 25/06/29,13:46:16,05,11,1, 12.0,1,1, 20.462, 10637.471, 411.827, 52917.937 25/06/29,13:46:16,06,11,1, 12.0,1,1, 20.462, 10637.472, 411.882, 52917.835 25/06/29,13:46:16,07,11,1, 12.0,1,1, 20.462, 10637.474, 411.824, 52917.873 25/06/29,13:46:16,08,11,1, 12.0,1,1, 20.462, 10637.466, 411.858, 52917.854 25/06/29,13:46:16,09,11,1, 12.0,1,1, 20.462, 10637.498, 411.856, 52917.884 25/06/29,13:46:16,10,11,1, 12.0,1,1, 20.462, 10637.489, 411.858, 52917.896 25/06/29,13:46:16,11,11,1, 12.0,1,1, 20.462, 10637.470, 411.898, 52917.965 25/06/29,13:46:16,12,11,1, 12.0,1,1, 20.462, 10637.472, 411.875, 52917.868 25/06/29,13:46:16,13,11,1, 12.0,1,1, 20.462, 10637.495, 411.872, 52917.984 25/06/29,13:46:16,14,11,1, 12.0,1,1, 20.462, 10637.461, 411.833, 52917.858 25/06/29,13:46:16,15,11,1, 12.0,1,1, 20.462, 10637.505, 411.897, 52917.904 25/06/29,13:46:16,16,11,1, 12.0,1,1, 20.462, 10637.437, 411.825, 52917.867 25/06/29,13:46:16,17,11,1, 12.0,1,1, 20.462, 10637.489, 411.905, 52917.972 25/06/29,13:46:16,18,11,1, 12.0,1,1, 20.462, 10637.456, 411.829, 52917.913 25/06/29,13:46:16,19,11,1, 12.0,1,1, 20.462, 10637.488, 411.892, 52917.938 25/06/29,13:46:17,00,09,1, 11.9,1,1, 20.461, 10637.485, 411.892, 52917.938 25/06/29,13:46:17,01,09,1, 11.9,1,1, 20.461, 10637.478, 411.896, 52917.904 25/06/29,13:46:17,02,09,1, 11.9,1,1, 20.461, 10637.460, 411.821, 52917.828 25/06/29,13:46:17,03,09,1, 11.9,1,1, 20.461, 10637.502, 411.912, 52917.875 25/06/29,13:46:17,04,09,1, 11.9,1,1, 20.461, 10637.471, 411.837, 52917.873 25/06/29,13:46:17,05,09,1, 11.9,1,1, 20.461, 10637.486, 411.915, 52917.960 25/06/29,13:46:17,06,09,1, 11.9,1,1, 20.461, 10637.473, 411.845, 52917.860 25/06/29,13:46:17,07,09,1, 11.9,1,1, 20.461, 10637.497, 411.944, 52917.926 25/06/29,13:46:17,08,09,1, 11.9,1,1, 20.461, 10637.454, 411.859, 52917.842 25/06/29,13:46:17,09,09,1, 11.9,1,1, 20.461, 10637.475, 411.925, 52917.938 25/06/29,13:46:17,10,09,1, 11.9,1,1, 20.461, 10637.479, 411.850, 52917.914 25/06/29,13:46:17,11,09,1, 11.9,1,1, 20.461, 10637.473, 411.904, 52917.953 25/06/29,13:46:17,12,09,1, 11.9,1,1, 20.461, 10637.470, 411.823, 52917.777 25/06/29,13:46:17,13,09,1, 11.9,1,1, 20.461, 10637.457, 411.916, 52917.892 25/06/29,13:46:17,14,09,1, 11.9,1,1, 20.461, 10637.494, 411.856, 52917.892 25/06/29,13:46:17,15,09,1, 11.9,1,1, 20.461, 10637.494, 411.914, 52917.840 25/06/29,13:46:17,16,09,1, 11.9,1,1, 20.461, 10637.489, 411.873, 52917.885 25/06/29,13:46:17,17,09,1, 11.9,1,1, 20.461, 10637.478, 411.901, 52917.925 25/06/29,13:46:17,18,09,1, 11.9,1,1, 20.461, 10637.500, 411.879, 52917.954 25/06/29,13:46:17,19,09,1, 11.9,1,1, 20.461, 10637.479, 411.896, 52917.857 25/06/29,13:46:18,00,10,1, 11.9,1,1, 20.458, 10637.476, 411.896, 52917.857 25/06/29,13:46:18,01,10,1, 11.9,1,1, 20.458, 10637.512, 411.885, 52917.909 25/06/29,13:46:18,02,10,1, 11.9,1,1, 20.458, 10637.493, 411.896, 52917.919 25/06/29,13:46:18,03,10,1, 11.9,1,1, 20.458, 10637.472, 411.880, 52917.829 25/06/29,13:46:18,04,10,1, 11.9,1,1, 20.458, 10637.544, 411.925, 52917.932 25/06/29,13:46:18,05,10,1, 11.9,1,1, 20.458, 10637.505, 411.864, 52917.858 25/06/29,13:46:18,06,10,1, 11.9,1,1, 20.458, 10637.514, 411.927, 52917.893 25/06/29,13:46:18,07,10,1, 11.9,1,1, 20.458, 10637.521, 411.877, 52917.911 25/06/29,13:46:18,08,10,1, 11.9,1,1, 20.458, 10637.526, 411.938, 52917.932 25/06/29,13:46:18,09,10,1, 11.9,1,1, 20.458, 10637.511, 411.889, 52917.844 25/06/29,13:46:18,10,10,1, 11.9,1,1, 20.458, 10637.531, 411.933, 52917.969 25/06/29,13:46:18,11,10,1, 11.9,1,1, 20.458, 10637.503, 411.856, 52917.924 25/06/29,13:46:18,12,10,1, 11.9,1,1, 20.458, 10637.509, 411.936, 52917.962 25/06/29,13:46:18,13,10,1, 11.9,1,1, 20.458, 10637.482, 411.873, 52917.842 25/06/29,13:46:18,14,10,1, 11.9,1,1, 20.458, 10637.521, 411.928, 52917.890 25/06/29,13:46:18,15,10,1, 11.9,1,1, 20.458, 10637.507, 411.856, 52917.860 25/06/29,13:46:18,16,10,1, 11.9,1,1, 20.458, 10637.525, 411.943, 52917.914 25/06/29,13:46:18,17,10,1, 11.9,1,1, 20.458, 10637.512, 411.855, 52917.915 25/06/29,13:46:18,18,10,1, 11.9,1,1, 20.458, 10637.523, 411.946, 52917.883 25/06/29,13:46:18,19,10,1, 11.9,1,1, 20.458, 10637.520, 411.883, 52917.903 25/06/29,13:46:19,00,09,1, 11.9,1,1, 20.460, 10637.518, 411.883, 52917.903 25/06/29,13:46:19,01,09,1, 11.9,1,1, 20.460, 10637.471, 411.883, 52917.878 25/06/29,13:46:19,02,09,1, 11.9,1,1, 20.460, 10637.518, 411.975, 52917.918 25/06/29,13:46:19,03,09,1, 11.9,1,1, 20.460, 10637.484, 411.880, 52917.875 25/06/29,13:46:19,04,09,1, 11.9,1,1, 20.460, 10637.535, 411.953, 52917.907 25/06/29,13:46:19,05,09,1, 11.9,1,1, 20.460, 10637.498, 411.899, 52917.846 25/06/29,13:46:19,06,09,1, 11.9,1,1, 20.460, 10637.506, 411.992, 52917.915 25/06/29,13:46:19,07,09,1, 11.9,1,1, 20.460, 10637.487, 411.890, 52917.907 25/06/29,13:46:19,08,09,1, 11.9,1,1, 20.460, 10637.510, 411.992, 52917.924 25/06/29,13:46:19,09,09,1, 11.9,1,1, 20.460, 10637.464, 411.900, 52917.895 25/06/29,13:46:19,10,09,1, 11.9,1,1, 20.460, 10637.494, 411.980, 52917.914 25/06/29,13:46:19,11,09,1, 11.9,1,1, 20.460, 10637.489, 411.922, 52917.910 25/06/29,13:46:19,12,09,1, 11.9,1,1, 20.460, 10637.491, 412.003, 52917.924 25/06/29,13:46:19,13,09,1, 11.9,1,1, 20.460, 10637.505, 411.921, 52917.863 25/06/29,13:46:19,14,09,1, 11.9,1,1, 20.460, 10637.502, 411.997, 52917.986 25/06/29,13:46:19,15,09,1, 11.9,1,1, 20.460, 10637.486, 411.902, 52917.929 25/06/29,13:46:19,16,09,1, 11.9,1,1, 20.460, 10637.505, 411.990, 52917.973 25/06/29,13:46:19,17,09,1, 11.9,1,1, 20.460, 10637.492, 411.915, 52917.901 25/06/29,13:46:19,18,09,1, 11.9,1,1, 20.460, 10637.522, 412.001, 52917.957 25/06/29,13:46:19,19,09,1, 11.9,1,1, 20.460, 10637.515, 411.916, 52917.885 25/06/29,13:46:20,00,10,1, 11.9,1,1, 20.460, 10637.510, 411.916, 52917.885 25/06/29,13:46:20,01,10,1, 11.9,1,1, 20.460, 10637.493, 411.939, 52917.945 25/06/29,13:46:20,02,10,1, 11.9,1,1, 20.460, 10637.478, 412.011, 52917.986 25/06/29,13:46:20,03,10,1, 11.9,1,1, 20.460, 10637.483, 411.947, 52917.893 25/06/29,13:46:20,04,10,1, 11.9,1,1, 20.460, 10637.522, 412.011, 52917.909 25/06/29,13:46:20,05,10,1, 11.9,1,1, 20.460, 10637.483, 411.935, 52917.870 25/06/29,13:46:20,06,10,1, 11.9,1,1, 20.460, 10637.481, 412.004, 52917.919 25/06/29,13:46:20,07,10,1, 11.9,1,1, 20.460, 10637.499, 411.927, 52917.922 25/06/29,13:46:20,08,10,1, 11.9,1,1, 20.460, 10637.495, 411.993, 52917.924 25/06/29,13:46:20,09,10,1, 11.9,1,1, 20.460, 10637.487, 411.931, 52917.853 25/06/29,13:46:20,10,10,1, 11.9,1,1, 20.460, 10637.464, 411.987, 52917.922 25/06/29,13:46:20,11,10,1, 11.9,1,1, 20.460, 10637.471, 411.953, 52917.896 25/06/29,13:46:20,12,10,1, 11.9,1,1, 20.460, 10637.480, 412.024, 52917.907 25/06/29,13:46:20,13,10,1, 11.9,1,1, 20.460, 10637.496, 411.934, 52917.844 25/06/29,13:46:20,14,10,1, 11.9,1,1, 20.460, 10637.495, 412.009, 52917.944 25/06/29,13:46:20,15,10,1, 11.9,1,1, 20.460, 10637.469, 411.951, 52917.915 25/06/29,13:46:20,16,10,1, 11.9,1,1, 20.460, 10637.482, 412.008, 52917.975 25/06/29,13:46:20,17,10,1, 11.9,1,1, 20.460, 10637.484, 411.969, 52917.982 25/06/29,13:46:20,18,10,1, 11.9,1,1, 20.460, 10637.486, 412.027, 52917.908 25/06/29,13:46:20,19,10,1, 11.9,1,1, 20.460, 10637.488, 411.970, 52917.900 25/06/29,13:46:21,00,10,1, 12.0,1,1, 20.460, 10637.485, 411.970, 52917.900 25/06/29,13:46:21,01,10,1, 12.0,1,1, 20.460, 10637.510, 411.957, 52917.965 25/06/29,13:46:21,02,10,1, 12.0,1,1, 20.460, 10637.482, 412.027, 52917.929 25/06/29,13:46:21,03,10,1, 12.0,1,1, 20.460, 10637.504, 411.968, 52917.937 25/06/29,13:46:21,04,10,1, 12.0,1,1, 20.460, 10637.483, 412.027, 52917.945 25/06/29,13:46:21,05,10,1, 12.0,1,1, 20.460, 10637.496, 412.008, 52918.002 25/06/29,13:46:21,06,10,1, 12.0,1,1, 20.460, 10637.482, 412.041, 52917.952 25/06/29,13:46:21,07,10,1, 12.0,1,1, 20.460, 10637.490, 411.988, 52917.917 25/06/29,13:46:21,08,10,1, 12.0,1,1, 20.460, 10637.488, 412.032, 52917.914 25/06/29,13:46:21,09,10,1, 12.0,1,1, 20.460, 10637.509, 412.021, 52917.995 25/06/29,13:46:21,10,10,1, 12.0,1,1, 20.460, 10637.506, 412.035, 52917.951 25/06/29,13:46:21,11,10,1, 12.0,1,1, 20.460, 10637.483, 412.016, 52917.979 25/06/29,13:46:21,12,10,1, 12.0,1,1, 20.460, 10637.490, 412.072, 52917.977 25/06/29,13:46:21,13,10,1, 12.0,1,1, 20.460, 10637.467, 412.038, 52917.973 25/06/29,13:46:21,14,10,1, 12.0,1,1, 20.460, 10637.462, 412.069, 52917.968 25/06/29,13:46:21,15,10,1, 12.0,1,1, 20.460, 10637.478, 412.025, 52917.911 25/06/29,13:46:21,16,10,1, 12.0,1,1, 20.460, 10637.478, 412.068, 52917.919 25/06/29,13:46:21,17,10,1, 12.0,1,1, 20.460, 10637.482, 412.029, 52918.024 25/06/29,13:46:21,18,10,1, 12.0,1,1, 20.460, 10637.459, 412.059, 52917.987 25/06/29,13:46:21,19,10,1, 12.0,1,1, 20.460, 10637.445, 412.024, 52917.949 25/06/29,13:46:22,00,10,1, 12.0,1,1, 20.460, 10637.443, 412.024, 52917.949 25/06/29,13:46:22,01,10,1, 12.0,1,1, 20.460, 10637.455, 412.030, 52917.969 25/06/29,13:46:22,02,10,1, 12.0,1,1, 20.460, 10637.418, 412.061, 52917.958 25/06/29,13:46:22,03,10,1, 12.0,1,1, 20.460, 10637.472, 412.007, 52917.955 25/06/29,13:46:22,04,10,1, 12.0,1,1, 20.460, 10637.431, 412.086, 52917.919 25/06/29,13:46:22,05,10,1, 12.0,1,1, 20.460, 10637.448, 412.052, 52917.927 25/06/29,13:46:22,06,10,1, 12.0,1,1, 20.460, 10637.455, 412.109, 52917.986 25/06/29,13:46:22,07,10,1, 12.0,1,1, 20.460, 10637.442, 412.051, 52917.928 25/06/29,13:46:22,08,10,1, 12.0,1,1, 20.460, 10637.470, 412.093, 52917.924 25/06/29,13:46:22,09,10,1, 12.0,1,1, 20.460, 10637.482, 412.046, 52917.976 25/06/29,13:46:22,10,10,1, 12.0,1,1, 20.460, 10637.442, 412.099, 52918.013 25/06/29,13:46:22,11,10,1, 12.0,1,1, 20.460, 10637.471, 412.071, 52917.930 25/06/29,13:46:22,12,10,1, 12.0,1,1, 20.460, 10637.434, 412.109, 52917.998 25/06/29,13:46:22,13,10,1, 12.0,1,1, 20.460, 10637.477, 412.048, 52918.011 25/06/29,13:46:22,14,10,1, 12.0,1,1, 20.460, 10637.449, 412.095, 52917.949 25/06/29,13:46:22,15,10,1, 12.0,1,1, 20.460, 10637.438, 412.068, 52917.941 25/06/29,13:46:22,16,10,1, 12.0,1,1, 20.460, 10637.430, 412.113, 52918.024 25/06/29,13:46:22,17,10,1, 12.0,1,1, 20.460, 10637.451, 412.093, 52917.975 25/06/29,13:46:22,18,10,1, 12.0,1,1, 20.460, 10637.426, 412.121, 52917.976 25/06/29,13:46:22,19,10,1, 12.0,1,1, 20.460, 10637.441, 412.091, 52917.916 25/06/29,13:46:23,00,10,1, 11.9,1,1, 20.462, 10637.435, 412.091, 52917.916 25/06/29,13:46:23,01,10,1, 11.9,1,1, 20.462, 10637.439, 412.090, 52917.999 25/06/29,13:46:23,02,10,1, 11.9,1,1, 20.462, 10637.432, 412.115, 52918.020 25/06/29,13:46:23,03,10,1, 11.9,1,1, 20.462, 10637.433, 412.082, 52917.943 25/06/29,13:46:23,04,10,1, 11.9,1,1, 20.462, 10637.423, 412.107, 52917.964 25/06/29,13:46:23,05,10,1, 11.9,1,1, 20.462, 10637.448, 412.093, 52918.001 25/06/29,13:46:23,06,10,1, 11.9,1,1, 20.462, 10637.438, 412.154, 52918.060 25/06/29,13:46:23,07,10,1, 11.9,1,1, 20.462, 10637.456, 412.097, 52918.005 25/06/29,13:46:23,08,10,1, 11.9,1,1, 20.462, 10637.451, 412.163, 52918.002 25/06/29,13:46:23,09,10,1, 11.9,1,1, 20.462, 10637.449, 412.110, 52917.970 25/06/29,13:46:23,10,10,1, 11.9,1,1, 20.462, 10637.444, 412.178, 52918.010 25/06/29,13:46:23,11,10,1, 11.9,1,1, 20.462, 10637.449, 412.129, 52918.052 25/06/29,13:46:23,12,10,1, 11.9,1,1, 20.462, 10637.462, 412.195, 52918.033 25/06/29,13:46:23,13,10,1, 11.9,1,1, 20.462, 10637.471, 412.113, 52917.969 25/06/29,13:46:23,14,10,1, 11.9,1,1, 20.462, 10637.457, 412.177, 52918.054 25/06/29,13:46:23,15,10,1, 11.9,1,1, 20.462, 10637.456, 412.125, 52918.023 25/06/29,13:46:23,16,10,1, 11.9,1,1, 20.462, 10637.452, 412.163, 52917.931 25/06/29,13:46:23,17,10,1, 11.9,1,1, 20.462, 10637.445, 412.142, 52917.991 25/06/29,13:46:23,18,10,1, 11.9,1,1, 20.462, 10637.447, 412.171, 52918.023 25/06/29,13:46:23,19,10,1, 11.9,1,1, 20.462, 10637.431, 412.120, 52917.947 25/06/29,13:46:24,00,10,1, 11.9,1,1, 20.461, 10637.426, 412.120, 52917.947 25/06/29,13:46:24,01,10,1, 11.9,1,1, 20.461, 10637.437, 412.122, 52917.947 25/06/29,13:46:24,02,10,1, 11.9,1,1, 20.461, 10637.420, 412.205, 52918.044 25/06/29,13:46:24,03,10,1, 11.9,1,1, 20.461, 10637.437, 412.109, 52917.963 25/06/29,13:46:24,04,10,1, 11.9,1,1, 20.461, 10637.461, 412.196, 52918.034 25/06/29,13:46:24,05,10,1, 11.9,1,1, 20.461, 10637.406, 412.137, 52917.900 25/06/29,13:46:24,06,10,1, 11.9,1,1, 20.461, 10637.433, 412.186, 52917.940 25/06/29,13:46:24,07,10,1, 11.9,1,1, 20.461, 10637.428, 412.130, 52917.973 25/06/29,13:46:24,08,10,1, 11.9,1,1, 20.461, 10637.418, 412.223, 52918.042 25/06/29,13:46:24,09,10,1, 11.9,1,1, 20.461, 10637.424, 412.121, 52917.953 25/06/29,13:46:24,10,10,1, 11.9,1,1, 20.461, 10637.458, 412.221, 52917.956 25/06/29,13:46:24,11,10,1, 11.9,1,1, 20.461, 10637.452, 412.148, 52918.003 25/06/29,13:46:24,12,10,1, 11.9,1,1, 20.461, 10637.490, 412.207, 52917.985 25/06/29,13:46:24,13,10,1, 11.9,1,1, 20.461, 10637.449, 412.146, 52917.982 25/06/29,13:46:24,14,10,1, 11.9,1,1, 20.461, 10637.471, 412.239, 52917.992 25/06/29,13:46:24,15,10,1, 11.9,1,1, 20.461, 10637.480, 412.156, 52917.982 25/06/29,13:46:24,16,10,1, 11.9,1,1, 20.461, 10637.448, 412.259, 52918.076 25/06/29,13:46:24,17,10,1, 11.9,1,1, 20.461, 10637.433, 412.172, 52917.972 25/06/29,13:46:24,18,10,1, 11.9,1,1, 20.461, 10637.479, 412.242, 52918.042 25/06/29,13:46:24,19,10,1, 11.9,1,1, 20.461, 10637.464, 412.143, 52917.944 25/06/29,13:46:25,00,10,1, 11.9,1,1, 20.461, 10637.460, 412.143, 52917.944 25/06/29,13:46:25,01,10,1, 11.9,1,1, 20.461, 10637.441, 412.155, 52917.927 25/06/29,13:46:25,02,10,1, 11.9,1,1, 20.461, 10637.476, 412.257, 52918.032 25/06/29,13:46:25,03,10,1, 11.9,1,1, 20.461, 10637.440, 412.163, 52917.925 25/06/29,13:46:25,04,10,1, 11.9,1,1, 20.461, 10637.465, 412.258, 52918.024 25/06/29,13:46:25,05,10,1, 11.9,1,1, 20.461, 10637.424, 412.154, 52917.917 25/06/29,13:46:25,06,10,1, 11.9,1,1, 20.461, 10637.473, 412.258, 52918.066 25/06/29,13:46:25,07,10,1, 11.9,1,1, 20.461, 10637.460, 412.161, 52917.954 25/06/29,13:46:25,08,10,1, 11.9,1,1, 20.461, 10637.481, 412.244, 52917.983 25/06/29,13:46:25,09,10,1, 11.9,1,1, 20.461, 10637.457, 412.156, 52918.016 25/06/29,13:46:25,10,10,1, 11.9,1,1, 20.461, 10637.481, 412.242, 52918.020 25/06/29,13:46:25,11,10,1, 11.9,1,1, 20.461, 10637.466, 412.189, 52917.979 25/06/29,13:46:25,12,10,1, 11.9,1,1, 20.461, 10637.482, 412.253, 52918.056 25/06/29,13:46:25,13,10,1, 11.9,1,1, 20.461, 10637.466, 412.190, 52917.969 25/06/29,13:46:25,14,10,1, 11.9,1,1, 20.461, 10637.487, 412.252, 52918.002 25/06/29,13:46:25,15,10,1, 11.9,1,1, 20.461, 10637.475, 412.191, 52918.010 25/06/29,13:46:25,16,10,1, 11.9,1,1, 20.461, 10637.504, 412.255, 52918.010 25/06/29,13:46:25,17,10,1, 11.9,1,1, 20.461, 10637.491, 412.208, 52917.941 25/06/29,13:46:25,18,10,1, 11.9,1,1, 20.461, 10637.507, 412.262, 52918.130 25/06/29,13:46:25,19,10,1, 11.9,1,1, 20.461, 10637.494, 412.230, 52918.001 25/06/29,13:46:26,00,10,1, 11.9,1,1, 20.461, 10637.493, 412.230, 52918.001 25/06/29,13:46:26,01,10,1, 11.9,1,1, 20.461, 10637.477, 412.222, 52918.027 25/06/29,13:46:26,02,10,1, 11.9,1,1, 20.461, 10637.506, 412.258, 52918.022 25/06/29,13:46:26,03,10,1, 11.9,1,1, 20.461, 10637.486, 412.213, 52917.972 25/06/29,13:46:26,04,10,1, 11.9,1,1, 20.461, 10637.501, 412.232, 52917.947 25/06/29,13:46:26,05,10,1, 11.9,1,1, 20.461, 10637.456, 412.215, 52918.016 25/06/29,13:46:26,06,10,1, 11.9,1,1, 20.461, 10637.516, 412.234, 52918.053 25/06/29,13:46:26,07,10,1, 11.9,1,1, 20.461, 10637.491, 412.249, 52918.013 25/06/29,13:46:26,08,10,1, 11.9,1,1, 20.461, 10637.523, 412.232, 52917.989 25/06/29,13:46:26,09,10,1, 11.9,1,1, 20.461, 10637.505, 412.228, 52917.963 25/06/29,13:46:26,10,10,1, 11.9,1,1, 20.461, 10637.538, 412.218, 52917.964 25/06/29,13:46:26,11,10,1, 11.9,1,1, 20.461, 10637.510, 412.235, 52917.949 25/06/29,13:46:26,12,10,1, 11.9,1,1, 20.461, 10637.521, 412.243, 52918.055 25/06/29,13:46:26,13,10,1, 11.9,1,1, 20.461, 10637.496, 412.280, 52917.999 25/06/29,13:46:26,14,10,1, 11.9,1,1, 20.461, 10637.531, 412.250, 52918.062 25/06/29,13:46:26,15,10,1, 11.9,1,1, 20.461, 10637.517, 412.286, 52917.960 25/06/29,13:46:26,16,10,1, 11.9,1,1, 20.461, 10637.528, 412.246, 52918.064 25/06/29,13:46:26,17,10,1, 11.9,1,1, 20.461, 10637.517, 412.295, 52918.061 25/06/29,13:46:26,18,10,1, 11.9,1,1, 20.461, 10637.527, 412.258, 52917.999 25/06/29,13:46:26,19,10,1, 11.9,1,1, 20.461, 10637.529, 412.314, 52918.003 25/06/29,13:46:27,00,10,1, 12.0,1,1, 20.461, 10637.527, 412.314, 52918.003 25/06/29,13:46:27,01,10,1, 12.0,1,1, 20.461, 10637.518, 412.306, 52918.064 25/06/29,13:46:27,02,10,1, 12.0,1,1, 20.461, 10637.529, 412.224, 52917.972 25/06/29,13:46:27,03,10,1, 12.0,1,1, 20.461, 10637.522, 412.333, 52918.083 25/06/29,13:46:27,04,10,1, 12.0,1,1, 20.461, 10637.524, 412.235, 52918.012 25/06/29,13:46:27,05,10,1, 12.0,1,1, 20.461, 10637.548, 412.324, 52918.035 25/06/29,13:46:27,06,10,1, 12.0,1,1, 20.461, 10637.516, 412.258, 52918.026 25/06/29,13:46:27,07,10,1, 12.0,1,1, 20.461, 10637.522, 412.328, 52918.091 25/06/29,13:46:27,08,10,1, 12.0,1,1, 20.461, 10637.553, 412.251, 52917.905 25/06/29,13:46:27,09,10,1, 12.0,1,1, 20.461, 10637.546, 412.328, 52918.059 25/06/29,13:46:27,10,10,1, 12.0,1,1, 20.461, 10637.524, 412.242, 52917.977 25/06/29,13:46:27,11,10,1, 12.0,1,1, 20.461, 10637.532, 412.322, 52918.033 25/06/29,13:46:27,12,10,1, 12.0,1,1, 20.461, 10637.539, 412.253, 52917.985 25/06/29,13:46:27,13,10,1, 12.0,1,1, 20.461, 10637.564, 412.349, 52918.131 25/06/29,13:46:27,14,10,1, 12.0,1,1, 20.461, 10637.538, 412.279, 52918.003 25/06/29,13:46:27,15,10,1, 12.0,1,1, 20.461, 10637.542, 412.362, 52918.060 25/06/29,13:46:27,16,10,1, 12.0,1,1, 20.461, 10637.542, 412.277, 52917.943 25/06/29,13:46:27,17,10,1, 12.0,1,1, 20.461, 10637.562, 412.363, 52918.030 25/06/29,13:46:27,18,10,1, 12.0,1,1, 20.461, 10637.553, 412.298, 52918.023 25/06/29,13:46:27,19,10,1, 12.0,1,1, 20.461, 10637.550, 412.337, 52918.074 25/06/29,13:46:28,00,10,1, 11.9,1,1, 20.464, 10637.543, 412.337, 52918.074 25/06/29,13:46:28,01,10,1, 11.9,1,1, 20.464, 10637.591, 412.361, 52918.082 25/06/29,13:46:28,02,10,1, 11.9,1,1, 20.464, 10637.522, 412.296, 52917.949 25/06/29,13:46:28,03,10,1, 11.9,1,1, 20.464, 10637.571, 412.352, 52918.093 25/06/29,13:46:28,04,10,1, 11.9,1,1, 20.464, 10637.540, 412.307, 52918.026 25/06/29,13:46:28,05,10,1, 11.9,1,1, 20.464, 10637.562, 412.359, 52918.104 25/06/29,13:46:28,06,10,1, 11.9,1,1, 20.464, 10637.547, 412.311, 52918.087 25/06/29,13:46:28,07,10,1, 11.9,1,1, 20.464, 10637.555, 412.359, 52918.037 25/06/29,13:46:28,08,10,1, 11.9,1,1, 20.464, 10637.535, 412.324, 52918.034 25/06/29,13:46:28,09,10,1, 11.9,1,1, 20.464, 10637.561, 412.328, 52918.102 25/06/29,13:46:28,10,10,1, 11.9,1,1, 20.464, 10637.541, 412.352, 52918.024 25/06/29,13:46:28,11,10,1, 11.9,1,1, 20.464, 10637.564, 412.329, 52918.048 25/06/29,13:46:28,12,10,1, 11.9,1,1, 20.464, 10637.556, 412.367, 52918.022 25/06/29,13:46:28,13,10,1, 11.9,1,1, 20.464, 10637.564, 412.318, 52918.072 25/06/29,13:46:28,14,10,1, 11.9,1,1, 20.464, 10637.570, 412.389, 52918.066 25/06/29,13:46:28,15,10,1, 11.9,1,1, 20.464, 10637.522, 412.334, 52918.073 25/06/29,13:46:28,16,10,1, 11.9,1,1, 20.464, 10637.550, 412.366, 52918.093 25/06/29,13:46:28,17,10,1, 11.9,1,1, 20.464, 10637.533, 412.335, 52918.074 25/06/29,13:46:28,18,10,1, 11.9,1,1, 20.464, 10637.516, 412.403, 52918.074 25/06/29,13:46:28,19,10,1, 11.9,1,1, 20.464, 10637.540, 412.323, 52917.992 25/06/29,13:46:29,00,10,1, 11.9,1,1, 20.462, 10637.535, 412.323, 52917.992 25/06/29,13:46:29,01,10,1, 11.9,1,1, 20.462, 10637.537, 412.344, 52918.020 25/06/29,13:46:29,02,10,1, 11.9,1,1, 20.462, 10637.547, 412.438, 52918.118 25/06/29,13:46:29,03,10,1, 11.9,1,1, 20.462, 10637.519, 412.352, 52918.106 25/06/29,13:46:29,04,10,1, 11.9,1,1, 20.462, 10637.557, 412.421, 52918.025 25/06/29,13:46:29,05,10,1, 11.9,1,1, 20.462, 10637.543, 412.342, 52917.972 25/06/29,13:46:29,06,10,1, 11.9,1,1, 20.462, 10637.553, 412.450, 52918.120 25/06/29,13:46:29,07,10,1, 11.9,1,1, 20.462, 10637.523, 412.388, 52917.936 25/06/29,13:46:29,08,10,1, 11.9,1,1, 20.462, 10637.547, 412.450, 52918.056 25/06/29,13:46:29,09,10,1, 11.9,1,1, 20.462, 10637.534, 412.397, 52918.021 25/06/29,13:46:29,10,10,1, 11.9,1,1, 20.462, 10637.552, 412.479, 52918.091 25/06/29,13:46:29,11,10,1, 11.9,1,1, 20.462, 10637.526, 412.418, 52917.993 25/06/29,13:46:29,12,10,1, 11.9,1,1, 20.462, 10637.557, 412.464, 52918.138 25/06/29,13:46:29,13,10,1, 11.9,1,1, 20.462, 10637.522, 412.433, 52918.065 25/06/29,13:46:29,14,10,1, 11.9,1,1, 20.462, 10637.566, 412.446, 52918.088 25/06/29,13:46:29,15,10,1, 11.9,1,1, 20.462, 10637.513, 412.466, 52918.048 25/06/29,13:46:29,16,10,1, 11.9,1,1, 20.462, 10637.540, 412.468, 52918.067 25/06/29,13:46:29,17,10,1, 11.9,1,1, 20.462, 10637.526, 412.463, 52918.036 25/06/29,13:46:29,18,10,1, 11.9,1,1, 20.462, 10637.559, 412.461, 52918.134 25/06/29,13:46:29,19,10,1, 11.9,1,1, 20.462, 10637.512, 412.487, 52918.075 25/06/29,13:46:30,00,08,1, 11.9,1,1, 20.460, 10637.510, 412.487, 52918.075 25/06/29,13:46:30,01,08,1, 11.9,1,1, 20.460, 10637.574, 412.514, 52918.106 25/06/29,13:46:30,02,08,1, 11.9,1,1, 20.460, 10637.531, 412.461, 52917.962 25/06/29,13:46:30,03,08,1, 11.9,1,1, 20.460, 10637.473, 412.520, 52918.138 25/06/29,13:46:30,04,08,1, 11.9,1,1, 20.460, 10637.494, 412.468, 52918.082 25/06/29,13:46:30,05,08,1, 11.9,1,1, 20.460, 10637.514, 412.542, 52918.108 25/06/29,13:46:30,06,08,1, 11.9,1,1, 20.460, 10637.491, 412.480, 52918.102 25/06/29,13:46:30,07,08,1, 11.9,1,1, 20.460, 10637.504, 412.529, 52918.063 25/06/29,13:46:30,08,08,1, 11.9,1,1, 20.460, 10637.496, 412.469, 52918.105 25/06/29,13:46:30,09,08,1, 11.9,1,1, 20.460, 10637.539, 412.542, 52918.181 25/06/29,13:46:30,10,08,1, 11.9,1,1, 20.460, 10637.495, 412.476, 52918.070 25/06/29,13:46:30,11,08,1, 11.9,1,1, 20.460, 10637.507, 412.526, 52918.075 25/06/29,13:46:30,12,08,1, 11.9,1,1, 20.460, 10637.489, 412.472, 52918.006 25/06/29,13:46:30,13,08,1, 11.9,1,1, 20.460, 10637.501, 412.558, 52918.089 25/06/29,13:46:30,14,08,1, 11.9,1,1, 20.460, 10637.480, 412.471, 52918.081 25/06/29,13:46:30,15,08,1, 11.9,1,1, 20.460, 10637.507, 412.545, 52918.151 25/06/29,13:46:30,16,08,1, 11.9,1,1, 20.460, 10637.495, 412.499, 52918.089 25/06/29,13:46:30,17,08,1, 11.9,1,1, 20.460, 10637.521, 412.553, 52918.098 25/06/29,13:46:30,18,08,1, 11.9,1,1, 20.460, 10637.462, 412.557, 52918.096 25/06/29,13:46:30,19,08,1, 11.9,1,1, 20.460, 10637.500, 412.554, 52918.136 25/06/29,13:46:31,00,09,1, 12.0,1,1, 20.461, 10637.493, 412.554, 52918.136 25/06/29,13:46:31,01,09,1, 12.0,1,1, 20.461, 10637.486, 412.542, 52918.110 25/06/29,13:46:31,02,09,1, 12.0,1,1, 20.461, 10637.477, 412.589, 52918.108 25/06/29,13:46:31,03,09,1, 12.0,1,1, 20.461, 10637.489, 412.540, 52918.133 25/06/29,13:46:31,04,09,1, 12.0,1,1, 20.461, 10637.463, 412.620, 52918.206 25/06/29,13:46:31,05,09,1, 12.0,1,1, 20.461, 10637.451, 412.582, 52918.113 25/06/29,13:46:31,06,09,1, 12.0,1,1, 20.461, 10637.479, 412.639, 52918.112 25/06/29,13:46:31,07,09,1, 12.0,1,1, 20.461, 10637.449, 412.567, 52918.142 25/06/29,13:46:31,08,09,1, 12.0,1,1, 20.461, 10637.458, 412.658, 52918.148 25/06/29,13:46:31,09,09,1, 12.0,1,1, 20.461, 10637.470, 412.573, 52918.109 25/06/29,13:46:31,10,09,1, 12.0,1,1, 20.461, 10637.473, 412.633, 52918.197 25/06/29,13:46:31,11,09,1, 12.0,1,1, 20.461, 10637.438, 412.575, 52918.094 25/06/29,13:46:31,12,09,1, 12.0,1,1, 20.461, 10637.491, 412.661, 52918.120 25/06/29,13:46:31,13,09,1, 12.0,1,1, 20.461, 10637.419, 412.619, 52918.096 25/06/29,13:46:31,14,09,1, 12.0,1,1, 20.461, 10637.464, 412.633, 52918.149 25/06/29,13:46:31,15,09,1, 12.0,1,1, 20.461, 10637.422, 412.622, 52918.120 25/06/29,13:46:31,16,09,1, 12.0,1,1, 20.461, 10637.450, 412.651, 52918.173 25/06/29,13:46:31,17,09,1, 12.0,1,1, 20.461, 10637.440, 412.640, 52918.070 25/06/29,13:46:31,18,09,1, 12.0,1,1, 20.461, 10637.441, 412.621, 52918.099 25/06/29,13:46:31,19,09,1, 12.0,1,1, 20.461, 10637.408, 412.684, 52918.107 25/06/29,13:46:32,00,08,1, 11.9,1,1, 20.464, 10637.401, 412.684, 52918.107 25/06/29,13:46:32,01,08,1, 11.9,1,1, 20.464, 10637.428, 412.697, 52918.139 25/06/29,13:46:32,02,08,1, 11.9,1,1, 20.464, 10637.420, 412.617, 52918.129 25/06/29,13:46:32,03,08,1, 11.9,1,1, 20.464, 10637.431, 412.698, 52918.102 25/06/29,13:46:32,04,08,1, 11.9,1,1, 20.464, 10637.385, 412.628, 52918.074 25/06/29,13:46:32,05,08,1, 11.9,1,1, 20.464, 10637.401, 412.705, 52918.089 25/06/29,13:46:32,06,08,1, 11.9,1,1, 20.464, 10637.390, 412.618, 52918.113 25/06/29,13:46:32,07,08,1, 11.9,1,1, 20.464, 10637.421, 412.706, 52918.123 25/06/29,13:46:32,08,08,1, 11.9,1,1, 20.464, 10637.386, 412.642, 52918.082 25/06/29,13:46:32,09,08,1, 11.9,1,1, 20.464, 10637.426, 412.708, 52918.162 25/06/29,13:46:32,10,08,1, 11.9,1,1, 20.464, 10637.383, 412.670, 52918.092 25/06/29,13:46:32,11,08,1, 11.9,1,1, 20.464, 10637.395, 412.680, 52918.065 25/06/29,13:46:32,12,08,1, 11.9,1,1, 20.464, 10637.380, 412.696, 52918.068 25/06/29,13:46:32,13,08,1, 11.9,1,1, 20.464, 10637.408, 412.698, 52918.077 25/06/29,13:46:32,14,08,1, 11.9,1,1, 20.464, 10637.380, 412.719, 52918.125 25/06/29,13:46:32,15,08,1, 11.9,1,1, 20.464, 10637.373, 412.666, 52918.149 25/06/29,13:46:32,16,08,1, 11.9,1,1, 20.464, 10637.385, 412.774, 52918.153 25/06/29,13:46:32,17,08,1, 11.9,1,1, 20.464, 10637.357, 412.666, 52918.125 25/06/29,13:46:32,18,08,1, 11.9,1,1, 20.464, 10637.403, 412.771, 52918.124 25/06/29,13:46:32,19,08,1, 11.9,1,1, 20.464, 10637.344, 412.683, 52918.060 25/06/29,13:46:33,00,10,1, 12.0,1,1, 20.465, 10637.343, 412.683, 52918.060 25/06/29,13:46:33,01,10,1, 12.0,1,1, 20.465, 10637.368, 412.696, 52918.103 25/06/29,13:46:33,02,10,1, 12.0,1,1, 20.465, 10637.386, 412.784, 52918.171 25/06/29,13:46:33,03,10,1, 12.0,1,1, 20.465, 10637.342, 412.714, 52918.114 25/06/29,13:46:33,04,10,1, 12.0,1,1, 20.465, 10637.396, 412.774, 52918.132 25/06/29,13:46:33,05,10,1, 12.0,1,1, 20.465, 10637.356, 412.731, 52918.097 25/06/29,13:46:33,06,10,1, 12.0,1,1, 20.465, 10637.394, 412.743, 52918.165 25/06/29,13:46:33,07,10,1, 12.0,1,1, 20.465, 10637.377, 412.760, 52918.142 25/06/29,13:46:33,08,10,1, 12.0,1,1, 20.465, 10637.358, 412.755, 52918.108 25/06/29,13:46:33,09,10,1, 12.0,1,1, 20.465, 10637.350, 412.803, 52918.140 25/06/29,13:46:33,10,10,1, 12.0,1,1, 20.465, 10637.365, 412.733, 52918.113 25/06/29,13:46:33,11,10,1, 12.0,1,1, 20.465, 10637.360, 412.826, 52918.252 25/06/29,13:46:33,12,10,1, 12.0,1,1, 20.465, 10637.340, 412.744, 52918.078 25/06/29,13:46:33,13,10,1, 12.0,1,1, 20.465, 10637.356, 412.822, 52918.164 25/06/29,13:46:33,14,10,1, 12.0,1,1, 20.465, 10637.304, 412.744, 52918.210 25/06/29,13:46:33,15,10,1, 12.0,1,1, 20.465, 10637.356, 412.834, 52918.190 25/06/29,13:46:33,16,10,1, 12.0,1,1, 20.465, 10637.320, 412.746, 52918.112 25/06/29,13:46:33,17,10,1, 12.0,1,1, 20.465, 10637.358, 412.821, 52918.178 25/06/29,13:46:33,18,10,1, 12.0,1,1, 20.465, 10637.335, 412.753, 52918.136 25/06/29,13:46:33,19,10,1, 12.0,1,1, 20.465, 10637.370, 412.817, 52918.230 25/06/29,13:46:34,00,10,1, 11.9,1,1, 20.464, 10637.368, 412.817, 52918.230 25/06/29,13:46:34,01,10,1, 11.9,1,1, 20.464, 10637.384, 412.813, 52918.174 25/06/29,13:46:34,02,10,1, 11.9,1,1, 20.464, 10637.338, 412.822, 52918.178 25/06/29,13:46:34,03,10,1, 11.9,1,1, 20.464, 10637.372, 412.813, 52918.193 25/06/29,13:46:34,04,10,1, 11.9,1,1, 20.464, 10637.333, 412.850, 52918.271 25/06/29,13:46:34,05,10,1, 11.9,1,1, 20.464, 10637.349, 412.790, 52918.170 25/06/29,13:46:34,06,10,1, 11.9,1,1, 20.464, 10637.333, 412.854, 52918.194 25/06/29,13:46:34,07,10,1, 11.9,1,1, 20.464, 10637.370, 412.761, 52918.171 25/06/29,13:46:34,08,10,1, 11.9,1,1, 20.464, 10637.345, 412.878, 52918.154 25/06/29,13:46:34,09,10,1, 11.9,1,1, 20.464, 10637.368, 412.773, 52918.115 25/06/29,13:46:34,10,10,1, 11.9,1,1, 20.464, 10637.373, 412.885, 52918.226 25/06/29,13:46:34,11,10,1, 11.9,1,1, 20.464, 10637.337, 412.795, 52918.107 25/06/29,13:46:34,12,10,1, 11.9,1,1, 20.464, 10637.390, 412.858, 52918.240 25/06/29,13:46:34,13,10,1, 11.9,1,1, 20.464, 10637.342, 412.825, 52918.149 25/06/29,13:46:34,14,10,1, 11.9,1,1, 20.464, 10637.361, 412.845, 52918.204 25/06/29,13:46:34,15,10,1, 11.9,1,1, 20.464, 10637.374, 412.826, 52918.208 25/06/29,13:46:34,16,10,1, 11.9,1,1, 20.464, 10637.359, 412.827, 52918.196 25/06/29,13:46:34,17,10,1, 11.9,1,1, 20.464, 10637.337, 412.860, 52918.224 25/06/29,13:46:34,18,10,1, 11.9,1,1, 20.464, 10637.355, 412.802, 52918.186 25/06/29,13:46:34,19,10,1, 11.9,1,1, 20.464, 10637.386, 412.874, 52918.202 25/06/29,13:46:35,00,10,1, 11.9,1,1, 20.462, 10637.385, 412.874, 52918.202 25/06/29,13:46:35,01,10,1, 11.9,1,1, 20.462, 10637.362, 412.889, 52918.228 25/06/29,13:46:35,02,10,1, 11.9,1,1, 20.462, 10637.380, 412.798, 52918.190 25/06/29,13:46:35,03,10,1, 11.9,1,1, 20.462, 10637.355, 412.923, 52918.302 25/06/29,13:46:35,04,10,1, 11.9,1,1, 20.462, 10637.364, 412.831, 52918.136 25/06/29,13:46:35,05,10,1, 11.9,1,1, 20.462, 10637.392, 412.919, 52918.215 25/06/29,13:46:35,06,10,1, 11.9,1,1, 20.462, 10637.372, 412.836, 52918.170 25/06/29,13:46:35,07,10,1, 11.9,1,1, 20.462, 10637.385, 412.881, 52918.263 25/06/29,13:46:35,08,10,1, 11.9,1,1, 20.462, 10637.369, 412.879, 52918.191 25/06/29,13:46:35,09,10,1, 11.9,1,1, 20.462, 10637.392, 412.872, 52918.223 25/06/29,13:46:35,10,10,1, 11.9,1,1, 20.462, 10637.373, 412.911, 52918.248 25/06/29,13:46:35,11,10,1, 11.9,1,1, 20.462, 10637.366, 412.881, 52918.196 25/06/29,13:46:35,12,10,1, 11.9,1,1, 20.462, 10637.373, 412.903, 52918.197 25/06/29,13:46:35,13,10,1, 11.9,1,1, 20.462, 10637.358, 412.880, 52918.228 25/06/29,13:46:35,14,10,1, 11.9,1,1, 20.462, 10637.372, 412.952, 52918.267 25/06/29,13:46:35,15,10,1, 11.9,1,1, 20.462, 10637.326, 412.864, 52918.219 25/06/29,13:46:35,16,10,1, 11.9,1,1, 20.462, 10637.368, 412.950, 52918.279 25/06/29,13:46:35,17,10,1, 11.9,1,1, 20.462, 10637.359, 412.852, 52918.180 25/06/29,13:46:35,18,10,1, 11.9,1,1, 20.462, 10637.394, 412.957, 52918.282 25/06/29,13:46:35,19,10,1, 11.9,1,1, 20.462, 10637.331, 412.886, 52918.196 25/06/29,13:46:36,00,10,1, 12.0,1,1, 20.459, 10637.326, 412.886, 52918.196 25/06/29,13:46:36,01,10,1, 12.0,1,1, 20.459, 10637.350, 412.912, 52918.183 25/06/29,13:46:36,02,10,1, 12.0,1,1, 20.459, 10637.341, 412.973, 52918.210 25/06/29,13:46:36,03,10,1, 12.0,1,1, 20.459, 10637.347, 412.935, 52918.243 25/06/29,13:46:36,04,10,1, 12.0,1,1, 20.459, 10637.382, 412.968, 52918.235 25/06/29,13:46:36,05,10,1, 12.0,1,1, 20.459, 10637.341, 412.950, 52918.212 25/06/29,13:46:36,06,10,1, 12.0,1,1, 20.459, 10637.395, 412.971, 52918.314 25/06/29,13:46:36,07,10,1, 12.0,1,1, 20.459, 10637.354, 412.973, 52918.243 25/06/29,13:46:36,08,10,1, 12.0,1,1, 20.459, 10637.390, 412.961, 52918.272 25/06/29,13:46:36,09,10,1, 12.0,1,1, 20.459, 10637.338, 412.993, 52918.221 25/06/29,13:46:36,10,10,1, 12.0,1,1, 20.459, 10637.386, 412.957, 52918.301 25/06/29,13:46:36,11,10,1, 12.0,1,1, 20.459, 10637.362, 412.983, 52918.297 25/06/29,13:46:36,12,10,1, 12.0,1,1, 20.459, 10637.383, 412.964, 52918.288 25/06/29,13:46:36,13,10,1, 12.0,1,1, 20.459, 10637.371, 413.032, 52918.306 25/06/29,13:46:36,14,10,1, 12.0,1,1, 20.459, 10637.366, 412.948, 52918.251 25/06/29,13:46:36,15,10,1, 12.0,1,1, 20.459, 10637.378, 413.048, 52918.313 25/06/29,13:46:36,16,10,1, 12.0,1,1, 20.459, 10637.361, 412.992, 52918.293 25/06/29,13:46:36,17,10,1, 12.0,1,1, 20.459, 10637.362, 413.058, 52918.343 25/06/29,13:46:36,18,10,1, 12.0,1,1, 20.459, 10637.345, 412.977, 52918.287 25/06/29,13:46:36,19,10,1, 12.0,1,1, 20.459, 10637.368, 413.070, 52918.275 25/06/29,13:46:37,00,10,1, 12.0,1,1, 20.465, 10637.368, 413.070, 52918.275 25/06/29,13:46:37,01,10,1, 12.0,1,1, 20.465, 10637.377, 413.072, 52918.272 25/06/29,13:46:37,02,10,1, 12.0,1,1, 20.465, 10637.341, 412.991, 52918.267 25/06/29,13:46:37,03,10,1, 12.0,1,1, 20.465, 10637.366, 413.071, 52918.328 25/06/29,13:46:37,04,10,1, 12.0,1,1, 20.465, 10637.333, 412.978, 52918.214 25/06/29,13:46:37,05,10,1, 12.0,1,1, 20.465, 10637.358, 413.076, 52918.324 25/06/29,13:46:37,06,10,1, 12.0,1,1, 20.465, 10637.356, 413.004, 52918.206 25/06/29,13:46:37,07,10,1, 12.0,1,1, 20.465, 10637.380, 413.068, 52918.318 25/06/29,13:46:37,08,10,1, 12.0,1,1, 20.465, 10637.344, 413.054, 52918.288 25/06/29,13:46:37,09,10,1, 12.0,1,1, 20.465, 10637.376, 413.090, 52918.356 25/06/29,13:46:37,10,10,1, 12.0,1,1, 20.465, 10637.349, 413.068, 52918.299 25/06/29,13:46:37,11,10,1, 12.0,1,1, 20.465, 10637.390, 413.070, 52918.275 25/06/29,13:46:37,12,10,1, 12.0,1,1, 20.465, 10637.352, 413.083, 52918.262 25/06/29,13:46:37,13,10,1, 12.0,1,1, 20.465, 10637.380, 413.085, 52918.288 25/06/29,13:46:37,14,10,1, 12.0,1,1, 20.465, 10637.359, 413.096, 52918.284 25/06/29,13:46:37,15,10,1, 12.0,1,1, 20.465, 10637.365, 413.081, 52918.250 25/06/29,13:46:37,16,10,1, 12.0,1,1, 20.465, 10637.368, 413.110, 52918.273 25/06/29,13:46:37,17,10,1, 12.0,1,1, 20.465, 10637.366, 413.096, 52918.266 25/06/29,13:46:37,18,10,1, 12.0,1,1, 20.465, 10637.374, 413.124, 52918.327 25/06/29,13:46:37,19,10,1, 12.0,1,1, 20.465, 10637.358, 413.104, 52918.266 25/06/29,13:46:38,00,10,1, 11.9,1,1, 20.466, 10637.351, 413.104, 52918.266 25/06/29,13:46:38,01,10,1, 11.9,1,1, 20.466, 10637.351, 413.090, 52918.360 25/06/29,13:46:38,02,10,1, 11.9,1,1, 20.466, 10637.362, 413.192, 52918.336 25/06/29,13:46:38,03,10,1, 11.9,1,1, 20.466, 10637.339, 413.115, 52918.334 25/06/29,13:46:38,04,10,1, 11.9,1,1, 20.466, 10637.363, 413.183, 52918.424 25/06/29,13:46:38,05,10,1, 11.9,1,1, 20.466, 10637.330, 413.106, 52918.307 25/06/29,13:46:38,06,10,1, 11.9,1,1, 20.466, 10637.321, 413.222, 52918.384 25/06/29,13:46:38,07,10,1, 11.9,1,1, 20.466, 10637.309, 413.135, 52918.295 25/06/29,13:46:38,08,10,1, 11.9,1,1, 20.466, 10637.363, 413.220, 52918.350 25/06/29,13:46:38,09,10,1, 11.9,1,1, 20.466, 10637.322, 413.148, 52918.361 25/06/29,13:46:38,10,10,1, 11.9,1,1, 20.466, 10637.373, 413.227, 52918.344 25/06/29,13:46:38,11,10,1, 11.9,1,1, 20.466, 10637.301, 413.170, 52918.387 25/06/29,13:46:38,12,10,1, 11.9,1,1, 20.466, 10637.353, 413.266, 52918.357 25/06/29,13:46:38,13,10,1, 11.9,1,1, 20.466, 10637.332, 413.198, 52918.344 25/06/29,13:46:38,14,10,1, 11.9,1,1, 20.466, 10637.357, 413.215, 52918.343 25/06/29,13:46:38,15,10,1, 11.9,1,1, 20.466, 10637.312, 413.246, 52918.297 25/06/29,13:46:38,16,10,1, 11.9,1,1, 20.466, 10637.323, 413.215, 52918.357 25/06/29,13:46:38,17,10,1, 11.9,1,1, 20.466, 10637.287, 413.229, 52918.322 25/06/29,13:46:38,18,10,1, 11.9,1,1, 20.466, 10637.302, 413.206, 52918.359 25/06/29,13:46:38,19,10,1, 11.9,1,1, 20.466, 10637.316, 413.272, 52918.423 25/06/29,13:46:39,00,10,1, 11.9,1,1, 20.463, 10637.310, 413.272, 52918.423 25/06/29,13:46:39,01,10,1, 11.9,1,1, 20.463, 10637.289, 413.277, 52918.357 25/06/29,13:46:39,02,10,1, 11.9,1,1, 20.463, 10637.306, 413.193, 52918.417 25/06/29,13:46:39,03,10,1, 11.9,1,1, 20.463, 10637.322, 413.268, 52918.427 25/06/29,13:46:39,04,10,1, 11.9,1,1, 20.463, 10637.299, 413.226, 52918.293 25/06/29,13:46:39,05,10,1, 11.9,1,1, 20.463, 10637.299, 413.337, 52918.416 25/06/29,13:46:39,06,10,1, 11.9,1,1, 20.463, 10637.282, 413.251, 52918.397 25/06/29,13:46:39,07,10,1, 11.9,1,1, 20.463, 10637.306, 413.346, 52918.450 25/06/29,13:46:39,08,10,1, 11.9,1,1, 20.463, 10637.284, 413.239, 52918.317 25/06/29,13:46:39,09,10,1, 11.9,1,1, 20.463, 10637.305, 413.343, 52918.405 25/06/29,13:46:39,10,10,1, 11.9,1,1, 20.463, 10637.281, 413.266, 52918.335 25/06/29,13:46:39,11,10,1, 11.9,1,1, 20.463, 10637.286, 413.342, 52918.434 25/06/29,13:46:39,12,10,1, 11.9,1,1, 20.463, 10637.264, 413.282, 52918.432 25/06/29,13:46:39,13,10,1, 11.9,1,1, 20.463, 10637.305, 413.347, 52918.428 25/06/29,13:46:39,14,10,1, 11.9,1,1, 20.463, 10637.267, 413.300, 52918.390 25/06/29,13:46:39,15,10,1, 11.9,1,1, 20.463, 10637.279, 413.363, 52918.455 25/06/29,13:46:39,16,10,1, 11.9,1,1, 20.463, 10637.270, 413.333, 52918.418 25/06/29,13:46:39,17,10,1, 11.9,1,1, 20.463, 10637.276, 413.356, 52918.489 25/06/29,13:46:39,18,10,1, 11.9,1,1, 20.463, 10637.246, 413.372, 52918.477 25/06/29,13:46:39,19,10,1, 11.9,1,1, 20.463, 10637.278, 413.363, 52918.484 25/06/29,13:46:40,00,10,1, 12.0,1,1, 20.462, 10637.276, 413.363, 52918.484 25/06/29,13:46:40,01,10,1, 12.0,1,1, 20.462, 10637.266, 413.348, 52918.363 25/06/29,13:46:40,02,10,1, 12.0,1,1, 20.462, 10637.264, 413.420, 52918.466 25/06/29,13:46:40,03,10,1, 12.0,1,1, 20.462, 10637.248, 413.339, 52918.398 25/06/29,13:46:40,04,10,1, 12.0,1,1, 20.462, 10637.259, 413.410, 52918.419 25/06/29,13:46:40,05,10,1, 12.0,1,1, 20.462, 10637.246, 413.363, 52918.364 25/06/29,13:46:40,06,10,1, 12.0,1,1, 20.462, 10637.254, 413.448, 52918.468 25/06/29,13:46:40,07,10,1, 12.0,1,1, 20.462, 10637.225, 413.369, 52918.432 25/06/29,13:46:40,08,10,1, 12.0,1,1, 20.462, 10637.254, 413.465, 52918.515 25/06/29,13:46:40,09,10,1, 12.0,1,1, 20.462, 10637.215, 413.379, 52918.455 25/06/29,13:46:40,10,10,1, 12.0,1,1, 20.462, 10637.214, 413.464, 52918.435 25/06/29,13:46:40,11,10,1, 12.0,1,1, 20.462, 10637.230, 413.411, 52918.464 25/06/29,13:46:40,12,10,1, 12.0,1,1, 20.462, 10637.236, 413.475, 52918.557 25/06/29,13:46:40,13,10,1, 12.0,1,1, 20.462, 10637.213, 413.432, 52918.463 25/06/29,13:46:40,14,10,1, 12.0,1,1, 20.462, 10637.244, 413.462, 52918.469 25/06/29,13:46:40,15,10,1, 12.0,1,1, 20.462, 10637.205, 413.424, 52918.494 25/06/29,13:46:40,16,10,1, 12.0,1,1, 20.462, 10637.224, 413.468, 52918.480 25/06/29,13:46:40,17,10,1, 12.0,1,1, 20.462, 10637.199, 413.459, 52918.452 25/06/29,13:46:40,18,10,1, 12.0,1,1, 20.462, 10637.200, 413.468, 52918.488 25/06/29,13:46:40,19,10,1, 12.0,1,1, 20.462, 10637.175, 413.498, 52918.483 25/06/29,13:46:41,00,10,1, 11.9,1,1, 20.461, 10637.168, 413.498, 52918.483 25/06/29,13:46:41,01,10,1, 11.9,1,1, 20.461, 10637.199, 413.508, 52918.492 25/06/29,13:46:41,02,10,1, 11.9,1,1, 20.461, 10637.186, 413.485, 52918.515 25/06/29,13:46:41,03,10,1, 11.9,1,1, 20.461, 10637.180, 413.533, 52918.559 25/06/29,13:46:41,04,10,1, 11.9,1,1, 20.461, 10637.188, 413.463, 52918.471 25/06/29,13:46:41,05,10,1, 11.9,1,1, 20.461, 10637.191, 413.543, 52918.532 25/06/29,13:46:41,06,10,1, 11.9,1,1, 20.461, 10637.170, 413.464, 52918.405 25/06/29,13:46:41,07,10,1, 11.9,1,1, 20.461, 10637.181, 413.579, 52918.566 25/06/29,13:46:41,08,10,1, 11.9,1,1, 20.461, 10637.140, 413.489, 52918.491 25/06/29,13:46:41,09,10,1, 11.9,1,1, 20.461, 10637.180, 413.570, 52918.528 25/06/29,13:46:41,10,10,1, 11.9,1,1, 20.461, 10637.126, 413.516, 52918.486 25/06/29,13:46:41,11,10,1, 11.9,1,1, 20.461, 10637.159, 413.596, 52918.555 25/06/29,13:46:41,12,10,1, 11.9,1,1, 20.461, 10637.133, 413.526, 52918.476 25/06/29,13:46:41,13,10,1, 11.9,1,1, 20.461, 10637.173, 413.580, 52918.530 25/06/29,13:46:41,14,10,1, 11.9,1,1, 20.461, 10637.125, 413.585, 52918.461 25/06/29,13:46:41,15,10,1, 11.9,1,1, 20.461, 10637.148, 413.580, 52918.576 25/06/29,13:46:41,16,10,1, 11.9,1,1, 20.461, 10637.140, 413.591, 52918.524 25/06/29,13:46:41,17,10,1, 11.9,1,1, 20.461, 10637.140, 413.567, 52918.563 25/06/29,13:46:41,18,10,1, 11.9,1,1, 20.461, 10637.152, 413.624, 52918.464 25/06/29,13:46:41,19,10,1, 11.9,1,1, 20.461, 10637.136, 413.575, 52918.486 25/06/29,13:46:42,00,10,1, 12.0,1,1, 20.465, 10637.134, 413.575, 52918.486 25/06/29,13:46:42,01,10,1, 12.0,1,1, 20.465, 10637.130, 413.600, 52918.590 25/06/29,13:46:42,02,10,1, 12.0,1,1, 20.465, 10637.134, 413.650, 52918.575 25/06/29,13:46:42,03,10,1, 12.0,1,1, 20.465, 10637.101, 413.577, 52918.509 25/06/29,13:46:42,04,10,1, 12.0,1,1, 20.465, 10637.138, 413.659, 52918.497 25/06/29,13:46:42,05,10,1, 12.0,1,1, 20.465, 10637.121, 413.580, 52918.441 25/06/29,13:46:42,06,10,1, 12.0,1,1, 20.465, 10637.124, 413.667, 52918.546 25/06/29,13:46:42,07,10,1, 12.0,1,1, 20.465, 10637.109, 413.621, 52918.531 25/06/29,13:46:42,08,10,1, 12.0,1,1, 20.465, 10637.089, 413.662, 52918.579 25/06/29,13:46:42,09,10,1, 12.0,1,1, 20.465, 10637.097, 413.628, 52918.468 25/06/29,13:46:42,10,10,1, 12.0,1,1, 20.465, 10637.115, 413.635, 52918.548 25/06/29,13:46:42,11,10,1, 12.0,1,1, 20.465, 10637.081, 413.640, 52918.565 25/06/29,13:46:42,12,10,1, 12.0,1,1, 20.465, 10637.099, 413.639, 52918.504 25/06/29,13:46:42,13,10,1, 12.0,1,1, 20.465, 10637.063, 413.666, 52918.503 25/06/29,13:46:42,14,10,1, 12.0,1,1, 20.465, 10637.070, 413.634, 52918.514 25/06/29,13:46:42,15,10,1, 12.0,1,1, 20.465, 10637.061, 413.704, 52918.535 25/06/29,13:46:42,16,10,1, 12.0,1,1, 20.465, 10637.056, 413.649, 52918.537 25/06/29,13:46:42,17,10,1, 12.0,1,1, 20.465, 10637.057, 413.718, 52918.571 25/06/29,13:46:42,18,10,1, 12.0,1,1, 20.465, 10637.055, 413.649, 52918.529 25/06/29,13:46:42,19,10,1, 12.0,1,1, 20.465, 10637.056, 413.706, 52918.571 25/06/29,13:46:43,00,10,1, 11.9,1,1, 20.464, 10637.051, 413.706, 52918.571 25/06/29,13:46:43,01,10,1, 11.9,1,1, 20.464, 10637.080, 413.728, 52918.543 25/06/29,13:46:43,02,10,1, 11.9,1,1, 20.464, 10637.033, 413.662, 52918.526 25/06/29,13:46:43,03,10,1, 11.9,1,1, 20.464, 10637.051, 413.734, 52918.624 25/06/29,13:46:43,04,10,1, 11.9,1,1, 20.464, 10636.998, 413.682, 52918.546 25/06/29,13:46:43,05,10,1, 11.9,1,1, 20.464, 10637.045, 413.713, 52918.599 25/06/29,13:46:43,06,10,1, 11.9,1,1, 20.464, 10637.005, 413.680, 52918.520 25/06/29,13:46:43,07,10,1, 11.9,1,1, 20.464, 10637.012, 413.704, 52918.533 25/06/29,13:46:43,08,10,1, 11.9,1,1, 20.464, 10637.026, 413.732, 52918.501 25/06/29,13:46:43,09,10,1, 11.9,1,1, 20.464, 10637.025, 413.710, 52918.531 25/06/29,13:46:43,10,10,1, 11.9,1,1, 20.464, 10637.019, 413.773, 52918.604 25/06/29,13:46:43,11,10,1, 11.9,1,1, 20.464, 10637.006, 413.709, 52918.542 25/06/29,13:46:43,12,10,1, 11.9,1,1, 20.464, 10637.024, 413.789, 52918.628 25/06/29,13:46:43,13,10,1, 11.9,1,1, 20.464, 10637.015, 413.692, 52918.596 25/06/29,13:46:43,14,10,1, 11.9,1,1, 20.464, 10637.011, 413.806, 52918.631 25/06/29,13:46:43,15,10,1, 11.9,1,1, 20.464, 10636.968, 413.710, 52918.506 25/06/29,13:46:43,16,10,1, 11.9,1,1, 20.464, 10637.017, 413.784, 52918.641 25/06/29,13:46:43,17,10,1, 11.9,1,1, 20.464, 10636.960, 413.738, 52918.528 25/06/29,13:46:43,18,10,1, 11.9,1,1, 20.464, 10637.043, 413.792, 52918.542 25/06/29,13:46:43,19,10,1, 11.9,1,1, 20.464, 10636.979, 413.723, 52918.506 25/06/29,13:46:44,00,10,1, 11.9,1,1, 20.469, 10636.976, 413.723, 52918.506 25/06/29,13:46:44,01,10,1, 11.9,1,1, 20.469, 10636.989, 413.784, 52918.620 25/06/29,13:46:44,02,10,1, 11.9,1,1, 20.469, 10636.983, 413.776, 52918.630 25/06/29,13:46:44,03,10,1, 11.9,1,1, 20.469, 10636.981, 413.815, 52918.581 25/06/29,13:46:44,04,10,1, 11.9,1,1, 20.469, 10636.989, 413.754, 52918.662 25/06/29,13:46:44,05,10,1, 11.9,1,1, 20.469, 10636.980, 413.858, 52918.646 25/06/29,13:46:44,06,10,1, 11.9,1,1, 20.469, 10636.949, 413.778, 52918.586 25/06/29,13:46:44,07,10,1, 11.9,1,1, 20.469, 10636.985, 413.873, 52918.591 25/06/29,13:46:44,08,10,1, 11.9,1,1, 20.469, 10636.954, 413.786, 52918.517 25/06/29,13:46:44,09,10,1, 11.9,1,1, 20.469, 10637.003, 413.868, 52918.609 25/06/29,13:46:44,10,10,1, 11.9,1,1, 20.469, 10636.941, 413.798, 52918.567 25/06/29,13:46:44,11,10,1, 11.9,1,1, 20.469, 10636.971, 413.860, 52918.735 25/06/29,13:46:44,12,10,1, 11.9,1,1, 20.469, 10636.927, 413.800, 52918.533 25/06/29,13:46:44,13,10,1, 11.9,1,1, 20.469, 10636.969, 413.862, 52918.615 25/06/29,13:46:44,14,10,1, 11.9,1,1, 20.469, 10636.943, 413.849, 52918.562 25/06/29,13:46:44,15,10,1, 11.9,1,1, 20.469, 10636.969, 413.856, 52918.636 25/06/29,13:46:44,16,10,1, 11.9,1,1, 20.469, 10636.934, 413.899, 52918.697 25/06/29,13:46:44,17,10,1, 11.9,1,1, 20.469, 10636.956, 413.844, 52918.626 25/06/29,13:46:44,18,10,1, 11.9,1,1, 20.469, 10636.924, 413.884, 52918.636 25/06/29,13:46:44,19,10,1, 11.9,1,1, 20.469, 10636.931, 413.824, 52918.567 25/06/29,13:46:45,00,10,1, 11.9,1,1, 20.466, 10636.926, 413.824, 52918.567 25/06/29,13:46:45,01,10,1, 11.9,1,1, 20.466, 10636.937, 413.828, 52918.660 25/06/29,13:46:45,02,10,1, 11.9,1,1, 20.466, 10636.934, 413.935, 52918.664 25/06/29,13:46:45,03,10,1, 11.9,1,1, 20.466, 10636.917, 413.849, 52918.604 25/06/29,13:46:45,04,10,1, 11.9,1,1, 20.466, 10636.944, 413.918, 52918.670 25/06/29,13:46:45,05,10,1, 11.9,1,1, 20.466, 10636.920, 413.855, 52918.559 25/06/29,13:46:45,06,10,1, 11.9,1,1, 20.466, 10636.958, 413.941, 52918.669 25/06/29,13:46:45,07,10,1, 11.9,1,1, 20.466, 10636.915, 413.908, 52918.637 25/06/29,13:46:45,08,10,1, 11.9,1,1, 20.466, 10636.913, 413.900, 52918.582 25/06/29,13:46:45,09,10,1, 11.9,1,1, 20.466, 10636.903, 413.921, 52918.624 25/06/29,13:46:45,10,10,1, 11.9,1,1, 20.466, 10636.913, 413.897, 52918.641 25/06/29,13:46:45,11,10,1, 11.9,1,1, 20.466, 10636.940, 413.946, 52918.721 25/06/29,13:46:45,12,10,1, 11.9,1,1, 20.466, 10636.887, 413.870, 52918.688 25/06/29,13:46:45,13,10,1, 11.9,1,1, 20.466, 10636.909, 413.972, 52918.687 25/06/29,13:46:45,14,10,1, 11.9,1,1, 20.466, 10636.900, 413.896, 52918.644 25/06/29,13:46:45,15,10,1, 11.9,1,1, 20.466, 10636.897, 413.994, 52918.711 25/06/29,13:46:45,16,10,1, 11.9,1,1, 20.466, 10636.894, 413.921, 52918.556 25/06/29,13:46:45,17,10,1, 11.9,1,1, 20.466, 10636.936, 413.981, 52918.732 25/06/29,13:46:45,18,10,1, 11.9,1,1, 20.466, 10636.912, 413.961, 52918.617 25/06/29,13:46:45,19,10,1, 11.9,1,1, 20.466, 10636.922, 414.001, 52918.749 25/06/29,13:46:46,00,10,1, 11.9,1,1, 20.467, 10636.917, 414.001, 52918.749 25/06/29,13:46:46,01,10,1, 11.9,1,1, 20.467, 10636.919, 413.963, 52918.633 25/06/29,13:46:46,02,10,1, 11.9,1,1, 20.467, 10636.909, 414.030, 52918.671 25/06/29,13:46:46,03,10,1, 11.9,1,1, 20.467, 10636.899, 413.938, 52918.595 25/06/29,13:46:46,04,10,1, 11.9,1,1, 20.467, 10636.906, 414.052, 52918.668 25/06/29,13:46:46,05,10,1, 11.9,1,1, 20.467, 10636.894, 413.966, 52918.572 25/06/29,13:46:46,06,10,1, 11.9,1,1, 20.467, 10636.902, 414.050, 52918.676 25/06/29,13:46:46,07,10,1, 11.9,1,1, 20.467, 10636.866, 413.969, 52918.661 25/06/29,13:46:46,08,10,1, 11.9,1,1, 20.467, 10636.893, 414.043, 52918.742 25/06/29,13:46:46,09,10,1, 11.9,1,1, 20.467, 10636.907, 414.011, 52918.710 25/06/29,13:46:46,10,10,1, 11.9,1,1, 20.467, 10636.897, 414.010, 52918.728 25/06/29,13:46:46,11,10,1, 11.9,1,1, 20.467, 10636.891, 414.044, 52918.743 25/06/29,13:46:46,12,10,1, 11.9,1,1, 20.467, 10636.909, 414.012, 52918.675 25/06/29,13:46:46,13,10,1, 11.9,1,1, 20.467, 10636.884, 414.066, 52918.682 25/06/29,13:46:46,14,10,1, 11.9,1,1, 20.467, 10636.848, 414.013, 52918.707 25/06/29,13:46:46,15,10,1, 11.9,1,1, 20.467, 10636.917, 414.103, 52918.720 25/06/29,13:46:46,16,10,1, 11.9,1,1, 20.467, 10636.872, 414.019, 52918.720 25/06/29,13:46:46,17,10,1, 11.9,1,1, 20.467, 10636.900, 414.118, 52918.746 25/06/29,13:46:46,18,10,1, 11.9,1,1, 20.467, 10636.862, 414.046, 52918.715 25/06/29,13:46:46,19,10,1, 11.9,1,1, 20.467, 10636.861, 414.077, 52918.707 25/06/29,13:46:47,00,11,1, 11.9,1,1, 20.464, 10636.859, 414.077, 52918.707 25/06/29,13:46:47,01,11,1, 11.9,1,1, 20.464, 10636.895, 414.062, 52918.764 25/06/29,13:46:47,02,11,1, 11.9,1,1, 20.464, 10636.868, 414.080, 52918.693 25/06/29,13:46:47,03,11,1, 11.9,1,1, 20.464, 10636.859, 414.031, 52918.730 25/06/29,13:46:47,04,11,1, 11.9,1,1, 20.464, 10636.901, 414.126, 52918.723 25/06/29,13:46:47,05,11,1, 11.9,1,1, 20.464, 10636.865, 414.025, 52918.760 25/06/29,13:46:47,06,11,1, 11.9,1,1, 20.464, 10636.870, 414.116, 52918.716 25/06/29,13:46:47,07,11,1, 11.9,1,1, 20.464, 10636.831, 414.055, 52918.681 25/06/29,13:46:47,08,11,1, 11.9,1,1, 20.464, 10636.865, 414.118, 52918.730 25/06/29,13:46:47,09,11,1, 11.9,1,1, 20.464, 10636.838, 414.073, 52918.703 25/06/29,13:46:47,10,11,1, 11.9,1,1, 20.464, 10636.886, 414.139, 52918.826 25/06/29,13:46:47,11,11,1, 11.9,1,1, 20.464, 10636.865, 414.107, 52918.693 25/06/29,13:46:47,12,11,1, 11.9,1,1, 20.464, 10636.876, 414.115, 52918.711 25/06/29,13:46:47,13,11,1, 11.9,1,1, 20.464, 10636.840, 414.147, 52918.685 25/06/29,13:46:47,14,11,1, 11.9,1,1, 20.464, 10636.834, 414.087, 52918.754 25/06/29,13:46:47,15,11,1, 11.9,1,1, 20.464, 10636.847, 414.190, 52918.701 25/06/29,13:46:47,16,11,1, 11.9,1,1, 20.464, 10636.836, 414.093, 52918.694 25/06/29,13:46:47,17,11,1, 11.9,1,1, 20.464, 10636.850, 414.170, 52918.740 25/06/29,13:46:47,18,11,1, 11.9,1,1, 20.464, 10636.843, 414.093, 52918.651 25/06/29,13:46:47,19,11,1, 11.9,1,1, 20.464, 10636.851, 414.185, 52918.827 25/06/29,13:46:48,00,11,1, 12.0,1,1, 20.468, 10636.851, 414.185, 52918.827 25/06/29,13:46:48,01,11,1, 12.0,1,1, 20.468, 10636.851, 414.165, 52918.760 25/06/29,13:46:48,02,11,1, 12.0,1,1, 20.468, 10636.837, 414.192, 52918.680 25/06/29,13:46:48,03,11,1, 12.0,1,1, 20.468, 10636.844, 414.146, 52918.751 25/06/29,13:46:48,04,11,1, 12.0,1,1, 20.468, 10636.843, 414.240, 52918.797 25/06/29,13:46:48,05,11,1, 12.0,1,1, 20.468, 10636.837, 414.149, 52918.734 25/06/29,13:46:48,06,11,1, 12.0,1,1, 20.468, 10636.824, 414.234, 52918.770 25/06/29,13:46:48,07,11,1, 12.0,1,1, 20.468, 10636.821, 414.127, 52918.704 25/06/29,13:46:48,08,11,1, 12.0,1,1, 20.468, 10636.833, 414.246, 52918.845 25/06/29,13:46:48,09,11,1, 12.0,1,1, 20.468, 10636.813, 414.189, 52918.772 25/06/29,13:46:48,10,11,1, 12.0,1,1, 20.468, 10636.839, 414.204, 52918.789 25/06/29,13:46:48,11,11,1, 12.0,1,1, 20.468, 10636.801, 414.236, 52918.719 25/06/29,13:46:48,12,11,1, 12.0,1,1, 20.468, 10636.823, 414.219, 52918.775 25/06/29,13:46:48,13,11,1, 12.0,1,1, 20.468, 10636.832, 414.266, 52918.867 25/06/29,13:46:48,14,11,1, 12.0,1,1, 20.468, 10636.815, 414.204, 52918.827 25/06/29,13:46:48,15,11,1, 12.0,1,1, 20.468, 10636.810, 414.291, 52918.904 25/06/29,13:46:48,16,11,1, 12.0,1,1, 20.468, 10636.789, 414.191, 52918.728 25/06/29,13:46:48,17,11,1, 12.0,1,1, 20.468, 10636.827, 414.293, 52918.780 25/06/29,13:46:48,18,11,1, 12.0,1,1, 20.468, 10636.778, 414.238, 52918.798 25/06/29,13:46:48,19,11,1, 12.0,1,1, 20.468, 10636.797, 414.273, 52918.835 25/06/29,13:46:49,00,11,1, 11.9,1,1, 20.467, 10636.792, 414.273, 52918.835 25/06/29,13:46:49,01,11,1, 11.9,1,1, 20.467, 10636.802, 414.257, 52918.846 25/06/29,13:46:49,02,11,1, 11.9,1,1, 20.467, 10636.811, 414.335, 52918.877 25/06/29,13:46:49,03,11,1, 11.9,1,1, 20.467, 10636.775, 414.232, 52918.843 25/06/29,13:46:49,04,11,1, 11.9,1,1, 20.467, 10636.794, 414.333, 52918.898 25/06/29,13:46:49,05,11,1, 11.9,1,1, 20.467, 10636.790, 414.241, 52918.742 25/06/29,13:46:49,06,11,1, 11.9,1,1, 20.467, 10636.791, 414.334, 52918.886 25/06/29,13:46:49,07,11,1, 11.9,1,1, 20.467, 10636.771, 414.268, 52918.867 25/06/29,13:46:49,08,11,1, 11.9,1,1, 20.467, 10636.793, 414.320, 52918.860 25/06/29,13:46:49,09,11,1, 11.9,1,1, 20.467, 10636.746, 414.321, 52918.750 25/06/29,13:46:49,10,11,1, 11.9,1,1, 20.467, 10636.771, 414.294, 52918.867 25/06/29,13:46:49,11,11,1, 11.9,1,1, 20.467, 10636.789, 414.348, 52918.900 25/06/29,13:46:49,12,11,1, 11.9,1,1, 20.467, 10636.748, 414.278, 52918.861 25/06/29,13:46:49,13,11,1, 11.9,1,1, 20.467, 10636.791, 414.369, 52918.814 25/06/29,13:46:49,14,11,1, 11.9,1,1, 20.467, 10636.748, 414.291, 52918.824 25/06/29,13:46:49,15,11,1, 11.9,1,1, 20.467, 10636.767, 414.367, 52918.833 25/06/29,13:46:49,16,11,1, 11.9,1,1, 20.467, 10636.742, 414.295, 52918.854 25/06/29,13:46:49,17,11,1, 11.9,1,1, 20.467, 10636.765, 414.375, 52918.881 25/06/29,13:46:49,18,11,1, 11.9,1,1, 20.467, 10636.771, 414.336, 52918.839 25/06/29,13:46:49,19,11,1, 11.9,1,1, 20.467, 10636.754, 414.347, 52918.849 25/06/29,13:46:50,00,10,1, 12.0,1,1, 20.466, 10636.750, 414.347, 52918.849 25/06/29,13:46:50,01,10,1, 12.0,1,1, 20.466, 10636.737, 414.322, 52918.849 25/06/29,13:46:50,02,10,1, 12.0,1,1, 20.466, 10636.760, 414.411, 52918.854 25/06/29,13:46:50,03,10,1, 12.0,1,1, 20.466, 10636.739, 414.335, 52918.920 25/06/29,13:46:50,04,10,1, 12.0,1,1, 20.466, 10636.724, 414.429, 52918.920 25/06/29,13:46:50,05,10,1, 12.0,1,1, 20.466, 10636.723, 414.364, 52918.833 25/06/29,13:46:50,06,10,1, 12.0,1,1, 20.466, 10636.738, 414.431, 52918.919 25/06/29,13:46:50,07,10,1, 12.0,1,1, 20.466, 10636.719, 414.389, 52918.877 25/06/29,13:46:50,08,10,1, 12.0,1,1, 20.466, 10636.744, 414.398, 52918.982 25/06/29,13:46:50,09,10,1, 12.0,1,1, 20.466, 10636.750, 414.437, 52918.915 25/06/29,13:46:50,10,10,1, 12.0,1,1, 20.466, 10636.734, 414.400, 52918.893 25/06/29,13:46:50,11,10,1, 12.0,1,1, 20.466, 10636.726, 414.454, 52918.891 25/06/29,13:46:50,12,10,1, 12.0,1,1, 20.466, 10636.714, 414.363, 52918.846 25/06/29,13:46:50,13,10,1, 12.0,1,1, 20.466, 10636.740, 414.468, 52918.886 25/06/29,13:46:50,14,10,1, 12.0,1,1, 20.466, 10636.706, 414.402, 52918.837 25/06/29,13:46:50,15,10,1, 12.0,1,1, 20.466, 10636.727, 414.453, 52919.187 25/06/29,13:46:50,16,10,1, 12.0,1,1, 20.466, 10636.721, 414.429, 52918.786 25/06/29,13:46:50,17,10,1, 12.0,1,1, 20.466, 10636.723, 414.397, 52918.795 25/06/29,13:46:50,18,10,1, 12.0,1,1, 20.466, 10636.714, 414.444, 52918.854 25/06/29,13:46:50,19,10,1, 12.0,1,1, 20.466, 10636.721, 414.371, 52918.882 25/06/29,13:46:51,00,10,1, 11.8,1,1, 20.467, 10636.717, 414.371, 52918.882 25/06/29,13:46:51,01,10,1, 11.8,1,1, 20.467, 10636.684, 414.401, 52918.834 25/06/29,13:46:51,02,10,1, 11.8,1,1, 20.467, 10636.735, 414.464, 52918.919 25/06/29,13:46:51,03,10,1, 11.8,1,1, 20.467, 10636.681, 414.478, 52918.878 25/06/29,13:46:51,04,10,1, 11.8,1,1, 20.467, 10636.681, 414.434, 52918.903 25/06/29,13:46:51,05,10,1, 11.8,1,1, 20.467, 10636.673, 414.470, 52918.872 25/06/29,13:46:51,06,10,1, 11.8,1,1, 20.467, 10636.668, 414.406, 52918.903 25/06/29,13:46:51,07,10,1, 11.8,1,1, 20.467, 10636.683, 414.518, 52918.970 25/06/29,13:46:51,08,10,1, 11.8,1,1, 20.467, 10636.684, 414.398, 52918.835 25/06/29,13:46:51,09,10,1, 11.8,1,1, 20.467, 10636.697, 414.495, 52918.996 25/06/29,13:46:51,10,10,1, 11.8,1,1, 20.467, 10636.650, 414.453, 52918.851 25/06/29,13:46:51,11,10,1, 11.8,1,1, 20.467, 10636.668, 414.469, 52918.836 25/06/29,13:46:51,12,10,1, 11.8,1,1, 20.467, 10636.648, 414.481, 52918.913 25/06/29,13:46:51,13,10,1, 11.8,1,1, 20.467, 10636.661, 414.409, 52918.877 25/06/29,13:46:51,14,10,1, 11.8,1,1, 20.467, 10636.683, 414.516, 52918.874 25/06/29,13:46:51,15,10,1, 11.8,1,1, 20.467, 10636.639, 414.423, 52918.857 25/06/29,13:46:51,16,10,1, 11.8,1,1, 20.467, 10636.674, 414.529, 52918.982 25/06/29,13:46:51,17,10,1, 11.8,1,1, 20.467, 10636.645, 414.468, 52918.868 25/06/29,13:46:51,18,10,1, 11.8,1,1, 20.467, 10636.661, 414.514, 52918.972 25/06/29,13:46:51,19,10,1, 11.8,1,1, 20.467, 10636.674, 414.505, 52918.863 25/06/29,13:46:52,00,10,1, 12.0,1,1, 20.465, 10636.667, 414.505, 52918.863 25/06/29,13:46:52,01,10,1, 12.0,1,1, 20.465, 10636.641, 414.533, 52918.918 25/06/29,13:46:52,02,10,1, 12.0,1,1, 20.465, 10636.638, 414.444, 52918.893 25/06/29,13:46:52,03,10,1, 12.0,1,1, 20.465, 10636.677, 414.561, 52918.934 25/06/29,13:46:52,04,10,1, 12.0,1,1, 20.465, 10636.624, 414.458, 52918.882 25/06/29,13:46:52,05,10,1, 12.0,1,1, 20.465, 10636.674, 414.529, 52918.857 25/06/29,13:46:52,06,10,1, 12.0,1,1, 20.465, 10636.619, 414.501, 52918.857 25/06/29,13:46:52,07,10,1, 12.0,1,1, 20.465, 10636.652, 414.521, 52918.910 25/06/29,13:46:52,08,10,1, 12.0,1,1, 20.465, 10636.662, 414.568, 52918.957 25/06/29,13:46:52,09,10,1, 12.0,1,1, 20.465, 10636.641, 414.483, 52918.913 25/06/29,13:46:52,10,10,1, 12.0,1,1, 20.465, 10636.633, 414.576, 52918.957 25/06/29,13:46:52,11,10,1, 12.0,1,1, 20.465, 10636.616, 414.491, 52918.880 25/06/29,13:46:52,12,10,1, 12.0,1,1, 20.465, 10636.663, 414.558, 52918.986 25/06/29,13:46:52,13,10,1, 12.0,1,1, 20.465, 10636.630, 414.537, 52918.864 25/06/29,13:46:52,14,10,1, 12.0,1,1, 20.465, 10636.649, 414.534, 52918.940 25/06/29,13:46:52,15,10,1, 12.0,1,1, 20.465, 10636.623, 414.554, 52918.933 25/06/29,13:46:52,16,10,1, 12.0,1,1, 20.465, 10636.634, 414.529, 52918.952 25/06/29,13:46:52,17,10,1, 12.0,1,1, 20.465, 10636.637, 414.588, 52919.033 25/06/29,13:46:52,18,10,1, 12.0,1,1, 20.465, 10636.637, 414.481, 52918.965 25/06/29,13:46:52,19,10,1, 12.0,1,1, 20.465, 10636.671, 414.596, 52919.007 25/06/29,13:46:53,00,10,1, 11.9,1,1, 20.465, 10636.667, 414.596, 52919.007 25/06/29,13:46:53,01,10,1, 11.9,1,1, 20.465, 10636.679, 414.557, 52919.028 25/06/29,13:46:53,02,10,1, 11.9,1,1, 20.465, 10636.653, 414.571, 52918.896 25/06/29,13:46:53,03,10,1, 11.9,1,1, 20.465, 10636.643, 414.555, 52918.928 25/06/29,13:46:53,04,10,1, 11.9,1,1, 20.465, 10636.634, 414.612, 52919.012 25/06/29,13:46:53,05,10,1, 11.9,1,1, 20.465, 10636.639, 414.509, 52918.937 25/06/29,13:46:53,06,10,1, 11.9,1,1, 20.465, 10636.641, 414.577, 52919.012 25/06/29,13:46:53,07,10,1, 11.9,1,1, 20.465, 10636.607, 414.507, 52918.878 25/06/29,13:46:53,08,10,1, 11.9,1,1, 20.465, 10636.651, 414.571, 52918.935 25/06/29,13:46:53,09,10,1, 11.9,1,1, 20.465, 10636.627, 414.564, 52918.934 25/06/29,13:46:53,10,10,1, 11.9,1,1, 20.465, 10636.658, 414.544, 52918.912 25/06/29,13:46:53,11,10,1, 11.9,1,1, 20.465, 10636.631, 414.587, 52918.993 25/06/29,13:46:53,12,10,1, 11.9,1,1, 20.465, 10636.631, 414.524, 52918.933 25/06/29,13:46:53,13,10,1, 11.9,1,1, 20.465, 10636.640, 414.592, 52919.027 25/06/29,13:46:53,14,10,1, 11.9,1,1, 20.465, 10636.639, 414.516, 52918.866 25/06/29,13:46:53,15,10,1, 11.9,1,1, 20.465, 10636.655, 414.600, 52918.967 25/06/29,13:46:53,16,10,1, 11.9,1,1, 20.465, 10636.629, 414.531, 52918.921 25/06/29,13:46:53,17,10,1, 11.9,1,1, 20.465, 10636.658, 414.546, 52918.915 25/06/29,13:46:53,18,10,1, 11.9,1,1, 20.465, 10636.630, 414.567, 52918.946 25/06/29,13:46:53,19,10,1, 11.9,1,1, 20.465, 10636.625, 414.537, 52918.991 25/06/29,13:46:54,00,10,1, 12.0,1,1, 20.463, 10636.617, 414.537, 52918.991 25/06/29,13:46:54,01,10,1, 12.0,1,1, 20.463, 10636.613, 414.511, 52918.892 25/06/29,13:46:54,02,10,1, 12.0,1,1, 20.463, 10636.656, 414.612, 52919.069 25/06/29,13:46:54,03,10,1, 12.0,1,1, 20.463, 10636.645, 414.563, 52919.008 25/06/29,13:46:54,04,10,1, 12.0,1,1, 20.463, 10636.649, 414.561, 52919.026 25/06/29,13:46:54,05,10,1, 12.0,1,1, 20.463, 10636.624, 414.584, 52918.987 25/06/29,13:46:54,06,10,1, 12.0,1,1, 20.463, 10636.621, 414.533, 52918.909 25/06/29,13:46:54,07,10,1, 12.0,1,1, 20.463, 10636.642, 414.599, 52919.001 25/06/29,13:46:54,08,10,1, 12.0,1,1, 20.463, 10636.657, 414.530, 52918.930 25/06/29,13:46:54,09,10,1, 12.0,1,1, 20.463, 10636.660, 414.603, 52918.973 25/06/29,13:46:54,10,10,1, 12.0,1,1, 20.463, 10636.633, 414.550, 52918.944 25/06/29,13:46:54,11,10,1, 12.0,1,1, 20.463, 10636.653, 414.550, 52918.978 25/06/29,13:46:54,12,10,1, 12.0,1,1, 20.463, 10636.675, 414.579, 52919.031 25/06/29,13:46:54,13,10,1, 12.0,1,1, 20.463, 10636.646, 414.531, 52918.993 25/06/29,13:46:54,14,10,1, 12.0,1,1, 20.463, 10636.673, 414.611, 52919.012 25/06/29,13:46:54,15,10,1, 12.0,1,1, 20.463, 10636.647, 414.527, 52918.948 25/06/29,13:46:54,16,10,1, 12.0,1,1, 20.463, 10636.655, 414.593, 52919.064 25/06/29,13:46:54,17,10,1, 12.0,1,1, 20.463, 10636.622, 414.545, 52919.000 25/06/29,13:46:54,18,10,1, 12.0,1,1, 20.463, 10636.659, 414.572, 52919.044 25/06/29,13:46:54,19,10,1, 12.0,1,1, 20.463, 10636.632, 414.602, 52918.946 25/06/29,13:46:55,00,10,1, 11.9,1,1, 20.470, 10636.625, 414.602, 52918.946 25/06/29,13:46:55,01,10,1, 11.9,1,1, 20.470, 10636.656, 414.606, 52919.018 25/06/29,13:46:55,02,10,1, 11.9,1,1, 20.470, 10636.646, 414.487, 52918.947 25/06/29,13:46:55,03,10,1, 11.9,1,1, 20.470, 10636.649, 414.584, 52919.015 25/06/29,13:46:55,04,10,1, 11.9,1,1, 20.470, 10636.647, 414.538, 52918.930 25/06/29,13:46:55,05,10,1, 11.9,1,1, 20.470, 10636.680, 414.554, 52918.980 25/06/29,13:46:55,06,10,1, 11.9,1,1, 20.470, 10636.639, 414.556, 52918.963 25/06/29,13:46:55,07,10,1, 11.9,1,1, 20.470, 10636.641, 414.511, 52918.923 25/06/29,13:46:55,08,10,1, 11.9,1,1, 20.470, 10636.648, 414.609, 52919.102 25/06/29,13:46:55,09,10,1, 11.9,1,1, 20.470, 10636.628, 414.489, 52918.949 25/06/29,13:46:55,10,10,1, 11.9,1,1, 20.470, 10636.644, 414.576, 52918.992 25/06/29,13:46:55,11,10,1, 11.9,1,1, 20.470, 10636.655, 414.519, 52918.991 25/06/29,13:46:55,12,10,1, 11.9,1,1, 20.470, 10636.652, 414.548, 52918.935 25/06/29,13:46:55,13,10,1, 11.9,1,1, 20.470, 10636.658, 414.562, 52919.030 25/06/29,13:46:55,14,10,1, 11.9,1,1, 20.470, 10636.635, 414.522, 52919.039 25/06/29,13:46:55,15,10,1, 11.9,1,1, 20.470, 10636.663, 414.606, 52919.033 25/06/29,13:46:55,16,10,1, 11.9,1,1, 20.470, 10636.619, 414.513, 52918.956 25/06/29,13:46:55,17,10,1, 11.9,1,1, 20.470, 10636.659, 414.567, 52919.064 25/06/29,13:46:55,18,10,1, 11.9,1,1, 20.470, 10636.615, 414.560, 52918.948 25/06/29,13:46:55,19,10,1, 11.9,1,1, 20.470, 10636.659, 414.531, 52919.008 25/06/29,13:46:56,00,10,1, 11.9,1,1, 20.467, 10636.659, 414.531, 52919.008 25/06/29,13:46:56,01,10,1, 11.9,1,1, 20.467, 10636.623, 414.516, 52918.977 25/06/29,13:46:56,02,10,1, 11.9,1,1, 20.467, 10636.659, 414.577, 52918.995 25/06/29,13:46:56,03,10,1, 11.9,1,1, 20.467, 10636.622, 414.522, 52918.959 25/06/29,13:46:56,04,10,1, 11.9,1,1, 20.467, 10636.682, 414.565, 52919.068 25/06/29,13:46:56,05,10,1, 11.9,1,1, 20.467, 10636.685, 414.562, 52919.008 25/06/29,13:46:56,06,10,1, 11.9,1,1, 20.467, 10636.662, 414.508, 52919.034 25/06/29,13:46:56,07,10,1, 11.9,1,1, 20.467, 10636.648, 414.586, 52918.979 25/06/29,13:46:56,08,10,1, 11.9,1,1, 20.467, 10636.641, 414.487, 52918.941 25/06/29,13:46:56,09,10,1, 11.9,1,1, 20.467, 10636.687, 414.605, 52919.082 25/06/29,13:46:56,10,10,1, 11.9,1,1, 20.467, 10636.649, 414.506, 52918.939 25/06/29,13:46:56,11,10,1, 11.9,1,1, 20.467, 10636.668, 414.553, 52919.078 25/06/29,13:46:56,12,10,1, 11.9,1,1, 20.467, 10636.632, 414.572, 52919.098 25/06/29,13:46:56,13,10,1, 11.9,1,1, 20.467, 10636.645, 414.510, 52918.934 25/06/29,13:46:56,14,10,1, 11.9,1,1, 20.467, 10636.655, 414.597, 52919.098 25/06/29,13:46:56,15,10,1, 11.9,1,1, 20.467, 10636.637, 414.478, 52918.946 25/06/29,13:46:56,16,10,1, 11.9,1,1, 20.467, 10636.668, 414.567, 52919.049 25/06/29,13:46:56,17,10,1, 11.9,1,1, 20.467, 10636.646, 414.533, 52919.070 25/06/29,13:46:56,18,10,1, 11.9,1,1, 20.467, 10636.652, 414.554, 52919.121 25/06/29,13:46:56,19,10,1, 11.9,1,1, 20.467, 10636.658, 414.571, 52919.019 25/06/29,13:46:57,00,10,1, 12.1,1,1, 20.471, 10636.650, 414.571, 52919.019 25/06/29,13:46:57,01,10,1, 12.1,1,1, 20.471, 10636.633, 414.596, 52919.147 25/06/29,13:46:57,02,10,1, 12.1,1,1, 20.471, 10636.668, 414.746, 52919.925 25/06/29,13:46:57,03,10,1, 12.1,1,1, 20.471, 10636.662, 414.789, 52919.961 25/06/29,13:46:57,04,10,1, 12.1,1,1, 20.471, 10636.671, 414.761, 52919.985 25/06/29,13:46:57,05,10,1, 12.1,1,1, 20.471, 10636.671, 414.760, 52920.000 25/06/29,13:46:57,06,10,1, 12.1,1,1, 20.471, 10636.659, 414.764, 52920.016 25/06/29,13:46:57,07,10,1, 12.1,1,1, 20.471, 10636.669, 414.770, 52919.993 25/06/29,13:46:57,08,10,1, 12.1,1,1, 20.471, 10636.649, 414.761, 52920.014 25/06/29,13:46:57,09,10,1, 12.1,1,1, 20.471, 10636.692, 414.762, 52919.967 25/06/29,13:46:57,10,10,1, 12.1,1,1, 20.471, 10636.693, 414.764, 52920.046 25/06/29,13:46:57,11,10,1, 12.1,1,1, 20.471, 10636.679, 414.759, 52919.952 25/06/29,13:46:57,12,10,1, 12.1,1,1, 20.471, 10636.671, 414.776, 52920.013 25/06/29,13:46:57,13,10,1, 12.1,1,1, 20.471, 10636.664, 414.777, 52919.963 25/06/29,13:46:57,14,10,1, 12.1,1,1, 20.471, 10636.675, 414.780, 52920.028 25/06/29,13:46:57,15,10,1, 12.1,1,1, 20.471, 10636.677, 414.766, 52920.039 25/06/29,13:46:57,16,10,1, 12.1,1,1, 20.471, 10636.705, 414.754, 52919.986 25/06/29,13:46:57,17,10,1, 12.1,1,1, 20.471, 10636.656, 414.748, 52920.007 25/06/29,13:46:57,18,10,1, 12.1,1,1, 20.471, 10636.644, 414.771, 52920.031 25/06/29,13:46:57,19,10,1, 12.1,1,1, 20.471, 10636.661, 414.742, 52920.010 25/06/29,13:46:58,00,10,1, 11.9,1,1, 20.472, 10636.659, 414.742, 52920.010 25/06/29,13:46:58,01,10,1, 11.9,1,1, 20.472, 10636.648, 414.769, 52920.014 25/06/29,13:46:58,02,10,1, 11.9,1,1, 20.472, 10636.642, 414.758, 52920.015 25/06/29,13:46:58,03,10,1, 11.9,1,1, 20.472, 10636.659, 414.775, 52919.994 25/06/29,13:46:58,04,10,1, 11.9,1,1, 20.472, 10636.667, 414.761, 52919.975 25/06/29,13:46:58,05,10,1, 11.9,1,1, 20.472, 10636.645, 414.757, 52920.027 25/06/29,13:46:58,06,10,1, 11.9,1,1, 20.472, 10636.664, 414.775, 52920.011 25/06/29,13:46:58,07,10,1, 11.9,1,1, 20.472, 10636.660, 414.781, 52920.021 25/06/29,13:46:58,08,10,1, 11.9,1,1, 20.472, 10636.646, 414.775, 52919.980 25/06/29,13:46:58,09,10,1, 11.9,1,1, 20.472, 10636.657, 414.765, 52919.943 25/06/29,13:46:58,10,10,1, 11.9,1,1, 20.472, 10636.668, 414.758, 52920.039 25/06/29,13:46:58,11,10,1, 11.9,1,1, 20.472, 10636.674, 414.795, 52920.005 25/06/29,13:46:58,12,10,1, 11.9,1,1, 20.472, 10636.677, 414.765, 52920.051 25/06/29,13:46:58,13,10,1, 11.9,1,1, 20.472, 10636.652, 414.774, 52920.034 25/06/29,13:46:58,14,10,1, 11.9,1,1, 20.472, 10636.660, 414.777, 52920.005 25/06/29,13:46:58,15,10,1, 11.9,1,1, 20.472, 10636.648, 414.786, 52920.015 25/06/29,13:46:58,16,10,1, 11.9,1,1, 20.472, 10636.664, 414.778, 52920.022 25/06/29,13:46:58,17,10,1, 11.9,1,1, 20.472, 10636.650, 414.786, 52920.039 25/06/29,13:46:58,18,10,1, 11.9,1,1, 20.472, 10636.651, 414.782, 52919.985 25/06/29,13:46:58,19,10,1, 11.9,1,1, 20.472, 10636.648, 414.767, 52919.999 25/06/29,13:46:59,00,10,1, 11.9,1,1, 20.471, 10636.642, 414.767, 52919.999 25/06/29,13:46:59,01,10,1, 11.9,1,1, 20.471, 10636.648, 414.794, 52920.120 25/06/29,13:46:59,02,10,1, 11.9,1,1, 20.471, 10636.644, 414.793, 52920.103 25/06/29,13:46:59,03,10,1, 11.9,1,1, 20.471, 10636.648, 414.804, 52920.122 25/06/29,13:46:59,04,10,1, 11.9,1,1, 20.471, 10636.657, 414.799, 52920.032 25/06/29,13:46:59,05,10,1, 11.9,1,1, 20.471, 10636.658, 414.790, 52920.047 25/06/29,13:46:59,06,10,1, 11.9,1,1, 20.471, 10636.668, 414.785, 52920.106 25/06/29,13:46:59,07,10,1, 11.9,1,1, 20.471, 10636.654, 414.782, 52920.029 25/06/29,13:46:59,08,10,1, 11.9,1,1, 20.471, 10636.674, 414.789, 52920.017 25/06/29,13:46:59,09,10,1, 11.9,1,1, 20.471, 10636.658, 414.788, 52920.125 25/06/29,13:46:59,10,10,1, 11.9,1,1, 20.471, 10636.652, 414.784, 52920.092 25/06/29,13:46:59,11,10,1, 11.9,1,1, 20.471, 10636.675, 414.814, 52920.052 25/06/29,13:46:59,12,10,1, 11.9,1,1, 20.471, 10636.667, 414.791, 52920.057 25/06/29,13:46:59,13,10,1, 11.9,1,1, 20.471, 10636.648, 414.794, 52920.018 25/06/29,13:46:59,14,10,1, 11.9,1,1, 20.471, 10636.631, 414.794, 52920.082 25/06/29,13:46:59,15,10,1, 11.9,1,1, 20.471, 10636.643, 414.779, 52920.010 25/06/29,13:46:59,16,10,1, 11.9,1,1, 20.471, 10636.629, 414.791, 52920.010 25/06/29,13:46:59,17,10,1, 11.9,1,1, 20.471, 10636.636, 414.804, 52920.127 25/06/29,13:46:59,18,10,1, 11.9,1,1, 20.471, 10636.654, 414.809, 52920.009 25/06/29,13:46:59,19,10,1, 11.9,1,1, 20.471, 10636.631, 414.801, 52920.075 25/06/29,13:47:00,00,10,1, 12.0,1,1, 20.467, 10636.625, 414.801, 52920.075 25/06/29,13:47:00,01,10,1, 12.0,1,1, 20.467, 10636.635, 414.819, 52920.017 25/06/29,13:47:00,02,10,1, 12.0,1,1, 20.467, 10636.617, 414.631, 52919.196 25/06/29,13:47:00,03,10,1, 12.0,1,1, 20.467, 10636.605, 414.532, 52919.148 25/06/29,13:47:00,04,10,1, 12.0,1,1, 20.467, 10636.620, 414.592, 52919.142 25/06/29,13:47:00,05,10,1, 12.0,1,1, 20.467, 10636.604, 414.575, 52919.116 25/06/29,13:47:00,06,10,1, 12.0,1,1, 20.467, 10636.612, 414.563, 52919.104 25/06/29,13:47:00,07,10,1, 12.0,1,1, 20.467, 10636.623, 414.632, 52919.142 25/06/29,13:47:00,08,10,1, 12.0,1,1, 20.467, 10636.620, 414.560, 52919.046 25/06/29,13:47:00,09,10,1, 12.0,1,1, 20.467, 10636.650, 414.639, 52919.107 25/06/29,13:47:00,10,10,1, 12.0,1,1, 20.467, 10636.614, 414.587, 52919.029 25/06/29,13:47:00,11,10,1, 12.0,1,1, 20.467, 10636.630, 414.585, 52919.074 25/06/29,13:47:00,12,10,1, 12.0,1,1, 20.467, 10636.629, 414.657, 52919.112 25/06/29,13:47:00,13,10,1, 12.0,1,1, 20.467, 10636.620, 414.554, 52919.063 25/06/29,13:47:00,14,10,1, 12.0,1,1, 20.467, 10636.645, 414.649, 52919.160 25/06/29,13:47:00,15,10,1, 12.0,1,1, 20.467, 10636.603, 414.586, 52919.099 25/06/29,13:47:00,16,10,1, 12.0,1,1, 20.467, 10636.614, 414.637, 52919.149 25/06/29,13:47:00,17,10,1, 12.0,1,1, 20.467, 10636.628, 414.625, 52919.143 25/06/29,13:47:00,18,10,1, 12.0,1,1, 20.467, 10636.623, 414.582, 52919.148 25/06/29,13:47:00,19,10,1, 12.0,1,1, 20.467, 10636.624, 414.644, 52919.169 25/06/29,13:47:01,00,11,1, 11.9,1,1, 20.474, 10636.617, 414.644, 52919.169 25/06/29,13:47:01,01,11,1, 11.9,1,1, 20.474, 10636.637, 414.622, 52919.141 25/06/29,13:47:01,02,11,1, 11.9,1,1, 20.474, 10636.639, 414.631, 52919.158 25/06/29,13:47:01,03,11,1, 11.9,1,1, 20.474, 10636.621, 414.575, 52919.128 25/06/29,13:47:01,04,11,1, 11.9,1,1, 20.474, 10636.628, 414.645, 52919.100 25/06/29,13:47:01,05,11,1, 11.9,1,1, 20.474, 10636.590, 414.574, 52919.174 25/06/29,13:47:01,06,11,1, 11.9,1,1, 20.474, 10636.664, 414.627, 52919.194 25/06/29,13:47:01,07,11,1, 11.9,1,1, 20.474, 10636.609, 414.596, 52919.095 25/06/29,13:47:01,08,11,1, 11.9,1,1, 20.474, 10636.627, 414.591, 52919.200 25/06/29,13:47:01,09,11,1, 11.9,1,1, 20.474, 10636.609, 414.653, 52919.164 25/06/29,13:47:01,10,11,1, 11.9,1,1, 20.474, 10636.587, 414.524, 52919.168 25/06/29,13:47:01,11,11,1, 11.9,1,1, 20.474, 10636.627, 414.629, 52919.180 25/06/29,13:47:01,12,11,1, 11.9,1,1, 20.474, 10636.593, 414.583, 52919.161 25/06/29,13:47:01,13,11,1, 11.9,1,1, 20.474, 10636.600, 414.591, 52919.198 25/06/29,13:47:01,14,11,1, 11.9,1,1, 20.474, 10636.634, 414.655, 52919.240 25/06/29,13:47:01,15,11,1, 11.9,1,1, 20.474, 10636.638, 414.556, 52919.098 25/06/29,13:47:01,16,11,1, 11.9,1,1, 20.474, 10636.622, 414.674, 52919.272 25/06/29,13:47:01,17,11,1, 11.9,1,1, 20.474, 10636.605, 414.593, 52919.118 25/06/29,13:47:01,18,11,1, 11.9,1,1, 20.474, 10636.624, 414.623, 52919.276 25/06/29,13:47:01,19,11,1, 11.9,1,1, 20.474, 10636.608, 414.617, 52919.159 25/06/29,13:47:02,00,10,1, 11.8,1,1, 20.470, 10636.600, 414.617, 52919.159 25/06/29,13:47:02,01,10,1, 11.8,1,1, 20.470, 10636.631, 414.667, 52919.263 25/06/29,13:47:02,02,10,1, 11.8,1,1, 20.470, 10636.601, 414.582, 52919.180 25/06/29,13:47:02,03,10,1, 11.8,1,1, 20.470, 10636.617, 414.665, 52919.228 25/06/29,13:47:02,04,10,1, 11.8,1,1, 20.470, 10636.603, 414.628, 52919.199 25/06/29,13:47:02,05,10,1, 11.8,1,1, 20.470, 10636.610, 414.592, 52919.121 25/06/29,13:47:02,06,10,1, 11.8,1,1, 20.470, 10636.621, 414.679, 52919.198 25/06/29,13:47:02,07,10,1, 11.8,1,1, 20.470, 10636.584, 414.572, 52919.226 25/06/29,13:47:02,08,10,1, 11.8,1,1, 20.470, 10636.622, 414.625, 52919.221 25/06/29,13:47:02,09,10,1, 11.8,1,1, 20.470, 10636.589, 414.594, 52919.167 25/06/29,13:47:02,10,10,1, 11.8,1,1, 20.470, 10636.602, 414.578, 52919.279 25/06/29,13:47:02,11,10,1, 11.8,1,1, 20.470, 10636.612, 414.671, 52919.198 25/06/29,13:47:02,12,10,1, 11.8,1,1, 20.470, 10636.616, 414.556, 52919.132 25/06/29,13:47:02,13,10,1, 11.8,1,1, 20.470, 10636.625, 414.636, 52919.208 25/06/29,13:47:02,14,10,1, 11.8,1,1, 20.470, 10636.610, 414.600, 52919.183 25/06/29,13:47:02,15,10,1, 11.8,1,1, 20.470, 10636.618, 414.596, 52919.201 25/06/29,13:47:02,16,10,1, 11.8,1,1, 20.470, 10636.622, 414.665, 52919.203 25/06/29,13:47:02,17,10,1, 11.8,1,1, 20.470, 10636.592, 414.586, 52919.128 25/06/29,13:47:02,18,10,1, 11.8,1,1, 20.470, 10636.618, 414.655, 52919.290 25/06/29,13:47:02,19,10,1, 11.8,1,1, 20.470, 10636.589, 414.590, 52919.225 25/06/29,13:47:03,00,10,1, 11.9,1,1, 20.471, 10636.584, 414.590, 52919.225 25/06/29,13:47:03,01,10,1, 11.9,1,1, 20.471, 10636.604, 414.659, 52919.202 25/06/29,13:47:03,02,10,1, 11.9,1,1, 20.471, 10636.582, 414.584, 52919.132 25/06/29,13:47:03,03,10,1, 11.9,1,1, 20.471, 10636.606, 414.662, 52919.197 25/06/29,13:47:03,04,10,1, 11.9,1,1, 20.471, 10636.584, 414.598, 52919.205 25/06/29,13:47:03,05,10,1, 11.9,1,1, 20.471, 10636.617, 414.609, 52919.046 25/06/29,13:47:03,06,10,1, 11.9,1,1, 20.471, 10636.622, 414.631, 52919.182 25/06/29,13:47:03,07,10,1, 11.9,1,1, 20.471, 10636.613, 414.566, 52919.125 25/06/29,13:47:03,08,10,1, 11.9,1,1, 20.471, 10636.603, 414.656, 52919.229 25/06/29,13:47:03,09,10,1, 11.9,1,1, 20.471, 10636.577, 414.565, 52919.156 25/06/29,13:47:03,10,10,1, 11.9,1,1, 20.471, 10636.642, 414.617, 52919.196 25/06/29,13:47:03,11,10,1, 11.9,1,1, 20.471, 10636.591, 414.629, 52919.251 25/06/29,13:47:03,12,10,1, 11.9,1,1, 20.471, 10636.587, 414.556, 52919.160 25/06/29,13:47:03,13,10,1, 11.9,1,1, 20.471, 10636.632, 414.655, 52919.283 25/06/29,13:47:03,14,10,1, 11.9,1,1, 20.471, 10636.573, 414.550, 52919.165 25/06/29,13:47:03,15,10,1, 11.9,1,1, 20.471, 10636.615, 414.588, 52919.197 25/06/29,13:47:03,16,10,1, 11.9,1,1, 20.471, 10636.620, 414.612, 52919.222 25/06/29,13:47:03,17,10,1, 11.9,1,1, 20.471, 10636.599, 414.522, 52919.211 25/06/29,13:47:03,18,10,1, 11.9,1,1, 20.471, 10636.602, 414.647, 52919.270 25/06/29,13:47:03,19,10,1, 11.9,1,1, 20.471, 10636.599, 414.547, 52919.171 25/06/29,13:47:04,00,10,1, 11.9,1,1, 20.469, 10636.592, 414.547, 52919.171 25/06/29,13:47:04,01,10,1, 11.9,1,1, 20.469, 10636.610, 414.601, 52919.270 25/06/29,13:47:04,02,10,1, 11.9,1,1, 20.469, 10636.576, 414.551, 52919.183 25/06/29,13:47:04,03,10,1, 11.9,1,1, 20.469, 10636.620, 414.637, 52919.285 25/06/29,13:47:04,04,10,1, 11.9,1,1, 20.469, 10636.587, 414.556, 52919.160 25/06/29,13:47:04,05,10,1, 11.9,1,1, 20.469, 10636.638, 414.618, 52919.297 25/06/29,13:47:04,06,10,1, 11.9,1,1, 20.469, 10636.621, 414.620, 52919.244 25/06/29,13:47:04,07,10,1, 11.9,1,1, 20.469, 10636.608, 414.570, 52919.207 25/06/29,13:47:04,08,10,1, 11.9,1,1, 20.469, 10636.621, 414.631, 52919.346 25/06/29,13:47:04,09,10,1, 11.9,1,1, 20.469, 10636.591, 414.564, 52919.264 25/06/29,13:47:04,10,10,1, 11.9,1,1, 20.469, 10636.631, 414.597, 52919.240 25/06/29,13:47:04,11,10,1, 11.9,1,1, 20.469, 10636.594, 414.611, 52919.251 25/06/29,13:47:04,12,10,1, 11.9,1,1, 20.469, 10636.605, 414.557, 52919.225 25/06/29,13:47:04,13,10,1, 11.9,1,1, 20.469, 10636.617, 414.618, 52919.282 25/06/29,13:47:04,14,10,1, 11.9,1,1, 20.469, 10636.602, 414.561, 52919.245 25/06/29,13:47:04,15,10,1, 11.9,1,1, 20.469, 10636.609, 414.601, 52919.226 25/06/29,13:47:04,16,10,1, 11.9,1,1, 20.469, 10636.616, 414.622, 52919.185 25/06/29,13:47:04,17,10,1, 11.9,1,1, 20.469, 10636.583, 414.564, 52919.246 25/06/29,13:47:04,18,10,1, 11.9,1,1, 20.469, 10636.645, 414.631, 52919.230 25/06/29,13:47:04,19,10,1, 11.9,1,1, 20.469, 10636.578, 414.543, 52919.218 25/06/29,13:47:05,00,10,1, 11.9,1,1, 20.469, 10636.575, 414.543, 52919.218 25/06/29,13:47:05,01,10,1, 11.9,1,1, 20.469, 10636.581, 414.595, 52919.244 25/06/29,13:47:05,02,10,1, 11.9,1,1, 20.469, 10636.598, 414.548, 52919.215 25/06/29,13:47:05,03,10,1, 11.9,1,1, 20.469, 10636.612, 414.653, 52919.340 25/06/29,13:47:05,04,10,1, 11.9,1,1, 20.469, 10636.586, 414.556, 52919.184 25/06/29,13:47:05,05,10,1, 11.9,1,1, 20.469, 10636.608, 414.638, 52919.227 25/06/29,13:47:05,06,10,1, 11.9,1,1, 20.469, 10636.587, 414.593, 52919.243 25/06/29,13:47:05,07,10,1, 11.9,1,1, 20.469, 10636.615, 414.549, 52919.238 25/06/29,13:47:05,08,10,1, 11.9,1,1, 20.469, 10636.597, 414.644, 52919.276 25/06/29,13:47:05,09,10,1, 11.9,1,1, 20.469, 10636.601, 414.544, 52919.195 25/06/29,13:47:05,10,10,1, 11.9,1,1, 20.469, 10636.607, 414.632, 52919.277 25/06/29,13:47:05,11,10,1, 11.9,1,1, 20.469, 10636.601, 414.635, 52919.303 25/06/29,13:47:05,12,10,1, 11.9,1,1, 20.469, 10636.619, 414.559, 52919.273 25/06/29,13:47:05,13,10,1, 11.9,1,1, 20.469, 10636.613, 414.628, 52919.273 25/06/29,13:47:05,14,10,1, 11.9,1,1, 20.469, 10636.602, 414.556, 52919.243 25/06/29,13:47:05,15,10,1, 11.9,1,1, 20.469, 10636.596, 414.600, 52919.321 25/06/29,13:47:05,16,10,1, 11.9,1,1, 20.469, 10636.595, 414.598, 52919.300 25/06/29,13:47:05,17,10,1, 11.9,1,1, 20.469, 10636.624, 414.587, 52919.238 25/06/29,13:47:05,18,10,1, 11.9,1,1, 20.469, 10636.608, 414.648, 52919.291 25/06/29,13:47:05,19,10,1, 11.9,1,1, 20.469, 10636.585, 414.548, 52919.284 25/06/29,13:47:06,00,10,1, 12.0,1,1, 20.468, 10636.584, 414.548, 52919.284 25/06/29,13:47:06,01,10,1, 12.0,1,1, 20.468, 10636.605, 414.620, 52919.339 25/06/29,13:47:06,02,10,1, 12.0,1,1, 20.468, 10636.601, 414.568, 52919.276 25/06/29,13:47:06,03,10,1, 12.0,1,1, 20.468, 10636.635, 414.667, 52919.411 25/06/29,13:47:06,04,10,1, 12.0,1,1, 20.468, 10636.585, 414.580, 52919.266 25/06/29,13:47:06,05,10,1, 12.0,1,1, 20.468, 10636.606, 414.647, 52919.345 25/06/29,13:47:06,06,10,1, 12.0,1,1, 20.468, 10636.595, 414.612, 52919.277 25/06/29,13:47:06,07,10,1, 12.0,1,1, 20.468, 10636.622, 414.577, 52919.311 25/06/29,13:47:06,08,10,1, 12.0,1,1, 20.468, 10636.621, 414.666, 52919.336 25/06/29,13:47:06,09,10,1, 12.0,1,1, 20.468, 10636.606, 414.585, 52919.273 25/06/29,13:47:06,10,10,1, 12.0,1,1, 20.468, 10636.625, 414.610, 52919.299 25/06/29,13:47:06,11,10,1, 12.0,1,1, 20.468, 10636.607, 414.638, 52919.361 25/06/29,13:47:06,12,10,1, 12.0,1,1, 20.468, 10636.613, 414.569, 52919.290 25/06/29,13:47:06,13,10,1, 12.0,1,1, 20.468, 10636.608, 414.669, 52919.389 25/06/29,13:47:06,14,10,1, 12.0,1,1, 20.468, 10636.572, 414.586, 52919.277 25/06/29,13:47:06,15,10,1, 12.0,1,1, 20.468, 10636.612, 414.598, 52919.336 25/06/29,13:47:06,16,10,1, 12.0,1,1, 20.468, 10636.600, 414.651, 52919.284 25/06/29,13:47:06,17,10,1, 12.0,1,1, 20.468, 10636.597, 414.575, 52919.300 25/06/29,13:47:06,18,10,1, 12.0,1,1, 20.468, 10636.628, 414.655, 52919.392 25/06/29,13:47:06,19,10,1, 12.0,1,1, 20.468, 10636.593, 414.617, 52919.220 25/06/29,13:47:07,00,10,1, 11.9,1,1, 20.469, 10636.592, 414.617, 52919.220 25/06/29,13:47:07,01,10,1, 11.9,1,1, 20.469, 10636.608, 414.646, 52919.342 25/06/29,13:47:07,02,10,1, 11.9,1,1, 20.469, 10636.576, 414.585, 52919.373 25/06/29,13:47:07,03,10,1, 11.9,1,1, 20.469, 10636.630, 414.669, 52919.352 25/06/29,13:47:07,04,10,1, 11.9,1,1, 20.469, 10636.585, 414.626, 52919.332 25/06/29,13:47:07,05,10,1, 11.9,1,1, 20.469, 10636.607, 414.624, 52919.295 25/06/29,13:47:07,06,10,1, 11.9,1,1, 20.469, 10636.619, 414.687, 52919.320 25/06/29,13:47:07,07,10,1, 11.9,1,1, 20.469, 10636.608, 414.577, 52919.284 25/06/29,13:47:07,08,10,1, 11.9,1,1, 20.469, 10636.653, 414.695, 52919.348 25/06/29,13:47:07,09,10,1, 11.9,1,1, 20.469, 10636.587, 414.645, 52919.300 25/06/29,13:47:07,10,10,1, 11.9,1,1, 20.469, 10636.606, 414.607, 52919.294 25/06/29,13:47:07,11,10,1, 11.9,1,1, 20.469, 10636.622, 414.673, 52919.319 25/06/29,13:47:07,12,10,1, 11.9,1,1, 20.469, 10636.573, 414.582, 52919.234 25/06/29,13:47:07,13,10,1, 11.9,1,1, 20.469, 10636.616, 414.659, 52919.375 25/06/29,13:47:07,14,10,1, 11.9,1,1, 20.469, 10636.580, 414.627, 52919.319 25/06/29,13:47:07,15,10,1, 11.9,1,1, 20.469, 10636.608, 414.598, 52919.316 25/06/29,13:47:07,16,10,1, 11.9,1,1, 20.469, 10636.633, 414.669, 52919.376 25/06/29,13:47:07,17,10,1, 11.9,1,1, 20.469, 10636.602, 414.581, 52919.346 25/06/29,13:47:07,18,10,1, 11.9,1,1, 20.469, 10636.631, 414.639, 52919.329 25/06/29,13:47:07,19,10,1, 11.9,1,1, 20.469, 10636.608, 414.626, 52919.268 25/06/29,13:47:08,00,10,1, 11.9,1,1, 20.469, 10636.600, 414.626, 52919.268 25/06/29,13:47:08,01,10,1, 11.9,1,1, 20.469, 10636.630, 414.696, 52919.351 25/06/29,13:47:08,02,10,1, 11.9,1,1, 20.469, 10636.598, 414.618, 52919.324 25/06/29,13:47:08,03,10,1, 11.9,1,1, 20.469, 10636.650, 414.641, 52919.341 25/06/29,13:47:08,04,10,1, 11.9,1,1, 20.469, 10636.611, 414.682, 52919.306 25/06/29,13:47:08,05,10,1, 11.9,1,1, 20.469, 10636.621, 414.614, 52919.300 25/06/29,13:47:08,06,10,1, 11.9,1,1, 20.469, 10636.644, 414.708, 52919.436 25/06/29,13:47:08,07,10,1, 11.9,1,1, 20.469, 10636.588, 414.646, 52919.355 25/06/29,13:47:08,08,10,1, 11.9,1,1, 20.469, 10636.627, 414.627, 52919.344 25/06/29,13:47:08,09,10,1, 11.9,1,1, 20.469, 10636.641, 414.688, 52919.402 25/06/29,13:47:08,10,10,1, 11.9,1,1, 20.469, 10636.607, 414.591, 52919.364 25/06/29,13:47:08,11,10,1, 11.9,1,1, 20.469, 10636.620, 414.683, 52919.375 25/06/29,13:47:08,12,10,1, 11.9,1,1, 20.469, 10636.610, 414.635, 52919.354 25/06/29,13:47:08,13,10,1, 11.9,1,1, 20.469, 10636.628, 414.634, 52919.273 25/06/29,13:47:08,14,10,1, 11.9,1,1, 20.469, 10636.653, 414.690, 52919.398 25/06/29,13:47:08,15,10,1, 11.9,1,1, 20.469, 10636.627, 414.614, 52919.328 25/06/29,13:47:08,16,10,1, 11.9,1,1, 20.469, 10636.628, 414.676, 52919.367 25/06/29,13:47:08,17,10,1, 11.9,1,1, 20.469, 10636.642, 414.659, 52919.373 25/06/29,13:47:08,18,10,1, 11.9,1,1, 20.469, 10636.615, 414.622, 52919.317 25/06/29,13:47:08,19,10,1, 11.9,1,1, 20.469, 10636.643, 414.702, 52919.417 25/06/29,13:47:09,00,10,1, 12.0,1,1, 20.472, 10636.642, 414.702, 52919.417 25/06/29,13:47:09,01,10,1, 12.0,1,1, 20.472, 10636.641, 414.680, 52919.400 25/06/29,13:47:09,02,10,1, 12.0,1,1, 20.472, 10636.642, 414.709, 52919.384 25/06/29,13:47:09,03,10,1, 12.0,1,1, 20.472, 10636.617, 414.620, 52919.346 25/06/29,13:47:09,04,10,1, 12.0,1,1, 20.472, 10636.688, 414.717, 52919.404 25/06/29,13:47:09,05,10,1, 12.0,1,1, 20.472, 10636.621, 414.655, 52919.368 25/06/29,13:47:09,06,10,1, 12.0,1,1, 20.472, 10636.654, 414.646, 52919.421 25/06/29,13:47:09,07,10,1, 12.0,1,1, 20.472, 10636.640, 414.716, 52919.433 25/06/29,13:47:09,08,10,1, 12.0,1,1, 20.472, 10636.654, 414.618, 52919.391 25/06/29,13:47:09,09,10,1, 12.0,1,1, 20.472, 10636.672, 414.725, 52919.395 25/06/29,13:47:09,10,10,1, 12.0,1,1, 20.472, 10636.611, 414.656, 52919.372 25/06/29,13:47:09,11,10,1, 12.0,1,1, 20.472, 10636.652, 414.647, 52919.399 25/06/29,13:47:09,12,10,1, 12.0,1,1, 20.472, 10636.691, 414.717, 52919.424 25/06/29,13:47:09,13,10,1, 12.0,1,1, 20.472, 10636.646, 414.642, 52919.334 25/06/29,13:47:09,14,10,1, 12.0,1,1, 20.472, 10636.652, 414.698, 52919.427 25/06/29,13:47:09,15,10,1, 12.0,1,1, 20.472, 10636.661, 414.732, 52919.384 25/06/29,13:47:09,16,10,1, 12.0,1,1, 20.472, 10636.672, 414.628, 52919.391 25/06/29,13:47:09,17,10,1, 12.0,1,1, 20.472, 10636.683, 414.764, 52919.467 25/06/29,13:47:09,18,10,1, 12.0,1,1, 20.472, 10636.646, 414.683, 52919.388 25/06/29,13:47:09,19,10,1, 12.0,1,1, 20.472, 10636.689, 414.702, 52919.398 25/06/29,13:47:10,00,10,1, 11.9,1,1, 20.474, 10636.684, 414.702, 52919.398 25/06/29,13:47:10,01,10,1, 11.9,1,1, 20.474, 10636.644, 414.653, 52919.423 25/06/29,13:47:10,02,10,1, 11.9,1,1, 20.474, 10636.681, 414.723, 52919.558 25/06/29,13:47:10,03,10,1, 11.9,1,1, 20.474, 10636.675, 414.685, 52919.367 25/06/29,13:47:10,04,10,1, 11.9,1,1, 20.474, 10636.685, 414.671, 52919.399 25/06/29,13:47:10,05,10,1, 11.9,1,1, 20.474, 10636.674, 414.754, 52919.543 25/06/29,13:47:10,06,10,1, 11.9,1,1, 20.474, 10636.667, 414.680, 52919.359 25/06/29,13:47:10,07,10,1, 11.9,1,1, 20.474, 10636.673, 414.759, 52919.457 25/06/29,13:47:10,08,10,1, 11.9,1,1, 20.474, 10636.655, 414.746, 52919.422 25/06/29,13:47:10,09,10,1, 11.9,1,1, 20.474, 10636.665, 414.687, 52919.364 25/06/29,13:47:10,10,10,1, 11.9,1,1, 20.474, 10636.673, 414.758, 52919.456 25/06/29,13:47:10,11,10,1, 11.9,1,1, 20.474, 10636.645, 414.704, 52919.375 25/06/29,13:47:10,12,10,1, 11.9,1,1, 20.474, 10636.677, 414.763, 52919.484 25/06/29,13:47:10,13,10,1, 11.9,1,1, 20.474, 10636.681, 414.782, 52919.449 25/06/29,13:47:10,14,10,1, 11.9,1,1, 20.474, 10636.668, 414.708, 52919.412 25/06/29,13:47:10,15,10,1, 11.9,1,1, 20.474, 10636.694, 414.800, 52919.521 25/06/29,13:47:10,16,10,1, 11.9,1,1, 20.474, 10636.669, 414.725, 52919.399 25/06/29,13:47:10,17,10,1, 11.9,1,1, 20.474, 10636.697, 414.723, 52919.467 25/06/29,13:47:10,18,10,1, 11.9,1,1, 20.474, 10636.731, 414.782, 52919.549 25/06/29,13:47:10,19,10,1, 11.9,1,1, 20.474, 10636.670, 414.676, 52919.402 25/06/29,13:47:11,00,10,1, 11.9,1,1, 20.474, 10636.667, 414.676, 52919.402 25/06/29,13:47:11,01,10,1, 11.9,1,1, 20.474, 10636.696, 414.746, 52919.395 25/06/29,13:47:11,02,10,1, 11.9,1,1, 20.474, 10636.696, 414.711, 52919.491 25/06/29,13:47:11,03,10,1, 11.9,1,1, 20.474, 10636.697, 414.776, 52919.541 25/06/29,13:47:11,04,10,1, 11.9,1,1, 20.474, 10636.691, 414.685, 52919.457 25/06/29,13:47:11,05,10,1, 11.9,1,1, 20.474, 10636.723, 414.760, 52919.476 25/06/29,13:47:11,06,10,1, 11.9,1,1, 20.474, 10636.711, 414.773, 52919.480 25/06/29,13:47:11,07,10,1, 11.9,1,1, 20.474, 10636.726, 414.707, 52919.477 25/06/29,13:47:11,08,10,1, 11.9,1,1, 20.474, 10636.739, 414.795, 52919.509 25/06/29,13:47:11,09,10,1, 11.9,1,1, 20.474, 10636.709, 414.748, 52919.465 25/06/29,13:47:11,10,10,1, 11.9,1,1, 20.474, 10636.727, 414.746, 52919.476 25/06/29,13:47:11,11,10,1, 11.9,1,1, 20.474, 10636.705, 414.818, 52919.519 25/06/29,13:47:11,12,10,1, 11.9,1,1, 20.474, 10636.697, 414.713, 52919.461 25/06/29,13:47:11,13,10,1, 11.9,1,1, 20.474, 10636.730, 414.805, 52919.541 25/06/29,13:47:11,14,10,1, 11.9,1,1, 20.474, 10636.719, 414.785, 52919.512 25/06/29,13:47:11,15,10,1, 11.9,1,1, 20.474, 10636.736, 414.706, 52919.510 25/06/29,13:47:11,16,10,1, 11.9,1,1, 20.474, 10636.753, 414.817, 52919.501 25/06/29,13:47:11,17,10,1, 11.9,1,1, 20.474, 10636.722, 414.733, 52919.483 25/06/29,13:47:11,18,10,1, 11.9,1,1, 20.474, 10636.757, 414.765, 52919.542 25/06/29,13:47:11,19,10,1, 11.9,1,1, 20.474, 10636.753, 414.791, 52919.473 25/06/29,13:47:12,00,10,1, 11.9,1,1, 20.467, 10636.750, 414.791, 52919.473 25/06/29,13:47:12,01,10,1, 11.9,1,1, 20.467, 10636.779, 414.809, 52919.512 25/06/29,13:47:12,02,10,1, 11.9,1,1, 20.467, 10636.729, 414.799, 52919.490 25/06/29,13:47:12,03,10,1, 11.9,1,1, 20.467, 10636.776, 414.736, 52919.424 25/06/29,13:47:12,04,10,1, 11.9,1,1, 20.467, 10636.769, 414.850, 52919.598 25/06/29,13:47:12,05,10,1, 11.9,1,1, 20.467, 10636.725, 414.743, 52919.455 25/06/29,13:47:12,06,10,1, 11.9,1,1, 20.467, 10636.769, 414.786, 52919.503 25/06/29,13:47:12,07,10,1, 11.9,1,1, 20.467, 10636.778, 414.847, 52919.515 25/06/29,13:47:12,08,10,1, 11.9,1,1, 20.467, 10636.746, 414.772, 52919.486 25/06/29,13:47:12,09,10,1, 11.9,1,1, 20.467, 10636.768, 414.840, 52919.548 25/06/29,13:47:12,10,10,1, 11.9,1,1, 20.467, 10636.732, 414.790, 52919.487 25/06/29,13:47:12,11,10,1, 11.9,1,1, 20.467, 10636.753, 414.782, 52919.545 25/06/29,13:47:12,12,10,1, 11.9,1,1, 20.467, 10636.766, 414.853, 52919.583 25/06/29,13:47:12,13,10,1, 11.9,1,1, 20.467, 10636.737, 414.762, 52919.508 25/06/29,13:47:12,14,10,1, 11.9,1,1, 20.467, 10636.777, 414.814, 52919.578 25/06/29,13:47:12,15,10,1, 11.9,1,1, 20.467, 10636.754, 414.847, 52919.543 25/06/29,13:47:12,16,10,1, 11.9,1,1, 20.467, 10636.760, 414.760, 52919.499 25/06/29,13:47:12,17,10,1, 11.9,1,1, 20.467, 10636.791, 414.858, 52919.602 25/06/29,13:47:12,18,10,1, 11.9,1,1, 20.467, 10636.763, 414.808, 52919.498 25/06/29,13:47:12,19,10,1, 11.9,1,1, 20.467, 10636.796, 414.829, 52919.527 25/06/29,13:47:13,00,10,1, 11.9,1,1, 20.471, 10636.792, 414.829, 52919.527 25/06/29,13:47:13,01,10,1, 11.9,1,1, 20.471, 10636.780, 414.764, 52919.482 25/06/29,13:47:13,02,10,1, 11.9,1,1, 20.471, 10636.807, 414.830, 52919.625 25/06/29,13:47:13,03,10,1, 11.9,1,1, 20.471, 10636.776, 414.814, 52919.548 25/06/29,13:47:13,04,10,1, 11.9,1,1, 20.471, 10636.789, 414.777, 52919.507 25/06/29,13:47:13,05,10,1, 11.9,1,1, 20.471, 10636.790, 414.845, 52919.634 25/06/29,13:47:13,06,10,1, 11.9,1,1, 20.471, 10636.775, 414.786, 52919.545 25/06/29,13:47:13,07,10,1, 11.9,1,1, 20.471, 10636.805, 414.835, 52919.594 25/06/29,13:47:13,08,10,1, 11.9,1,1, 20.471, 10636.800, 414.865, 52919.545 25/06/29,13:47:13,09,10,1, 11.9,1,1, 20.471, 10636.773, 414.789, 52919.543 25/06/29,13:47:13,10,10,1, 11.9,1,1, 20.471, 10636.814, 414.850, 52919.559 25/06/29,13:47:13,11,10,1, 11.9,1,1, 20.471, 10636.774, 414.802, 52919.549 25/06/29,13:47:13,12,10,1, 11.9,1,1, 20.471, 10636.818, 414.794, 52919.597 25/06/29,13:47:13,13,10,1, 11.9,1,1, 20.471, 10636.832, 414.882, 52919.581 25/06/29,13:47:13,14,10,1, 11.9,1,1, 20.471, 10636.790, 414.788, 52919.608 25/06/29,13:47:13,15,10,1, 11.9,1,1, 20.471, 10636.842, 414.863, 52919.615 25/06/29,13:47:13,16,10,1, 11.9,1,1, 20.471, 10636.805, 414.862, 52919.558 25/06/29,13:47:13,17,10,1, 11.9,1,1, 20.471, 10636.818, 414.801, 52919.574 25/06/29,13:47:13,18,10,1, 11.9,1,1, 20.471, 10636.826, 414.890, 52919.579 25/06/29,13:47:13,19,10,1, 11.9,1,1, 20.471, 10636.805, 414.839, 52919.571 25/06/29,13:47:14,00,10,1, 12.0,1,1, 20.471, 10636.801, 414.839, 52919.571 25/06/29,13:47:14,01,10,1, 12.0,1,1, 20.471, 10636.831, 414.899, 52919.621 25/06/29,13:47:14,02,10,1, 12.0,1,1, 20.471, 10636.835, 414.814, 52919.527 25/06/29,13:47:14,03,10,1, 12.0,1,1, 20.471, 10636.815, 414.880, 52919.590 25/06/29,13:47:14,04,10,1, 12.0,1,1, 20.471, 10636.808, 414.826, 52919.578 25/06/29,13:47:14,05,10,1, 12.0,1,1, 20.471, 10636.831, 414.830, 52919.606 25/06/29,13:47:14,06,10,1, 12.0,1,1, 20.471, 10636.824, 414.922, 52919.615 25/06/29,13:47:14,07,10,1, 12.0,1,1, 20.471, 10636.806, 414.812, 52919.617 25/06/29,13:47:14,08,10,1, 12.0,1,1, 20.471, 10636.855, 414.899, 52919.606 25/06/29,13:47:14,09,10,1, 12.0,1,1, 20.471, 10636.842, 414.907, 52919.613 25/06/29,13:47:14,10,10,1, 12.0,1,1, 20.471, 10636.815, 414.815, 52919.632 25/06/29,13:47:14,11,10,1, 12.0,1,1, 20.471, 10636.842, 414.911, 52919.661 25/06/29,13:47:14,12,10,1, 12.0,1,1, 20.471, 10636.823, 414.873, 52919.621 25/06/29,13:47:14,13,10,1, 12.0,1,1, 20.471, 10636.842, 414.869, 52919.714 25/06/29,13:47:14,14,10,1, 12.0,1,1, 20.471, 10636.868, 414.927, 52919.681 25/06/29,13:47:14,15,10,1, 12.0,1,1, 20.471, 10636.814, 414.824, 52919.611 25/06/29,13:47:14,16,10,1, 12.0,1,1, 20.471, 10636.848, 414.891, 52919.643 25/06/29,13:47:14,17,10,1, 12.0,1,1, 20.471, 10636.840, 414.892, 52919.643 25/06/29,13:47:14,18,10,1, 12.0,1,1, 20.471, 10636.829, 414.824, 52919.605 25/06/29,13:47:14,19,10,1, 12.0,1,1, 20.471, 10636.862, 414.947, 52919.615 25/06/29,13:47:15,00,10,1, 11.9,1,1, 20.471, 10636.859, 414.947, 52919.615 25/06/29,13:47:15,01,10,1, 11.9,1,1, 20.471, 10636.881, 414.880, 52919.629 25/06/29,13:47:15,02,10,1, 11.9,1,1, 20.471, 10636.853, 414.927, 52919.641 25/06/29,13:47:15,03,10,1, 11.9,1,1, 20.471, 10636.828, 414.875, 52919.695 25/06/29,13:47:15,04,10,1, 11.9,1,1, 20.471, 10636.868, 414.932, 52919.669 25/06/29,13:47:15,05,10,1, 11.9,1,1, 20.471, 10636.852, 414.927, 52919.666 25/06/29,13:47:15,06,10,1, 11.9,1,1, 20.471, 10636.841, 414.862, 52919.617 25/06/29,13:47:15,07,10,1, 11.9,1,1, 20.471, 10636.846, 414.957, 52919.723 25/06/29,13:47:15,08,10,1, 11.9,1,1, 20.471, 10636.840, 414.879, 52919.622 25/06/29,13:47:15,09,10,1, 11.9,1,1, 20.471, 10636.842, 414.900, 52919.668 25/06/29,13:47:15,10,10,1, 11.9,1,1, 20.471, 10636.876, 414.938, 52919.682 25/06/29,13:47:15,11,10,1, 11.9,1,1, 20.471, 10636.832, 414.881, 52919.630 25/06/29,13:47:15,12,10,1, 11.9,1,1, 20.471, 10636.852, 414.943, 52919.642 25/06/29,13:47:15,13,10,1, 11.9,1,1, 20.471, 10636.865, 414.945, 52919.707 25/06/29,13:47:15,14,10,1, 11.9,1,1, 20.471, 10636.837, 414.905, 52919.615 25/06/29,13:47:15,15,10,1, 11.9,1,1, 20.471, 10636.886, 414.979, 52919.717 25/06/29,13:47:15,16,10,1, 11.9,1,1, 20.471, 10636.850, 414.920, 52919.666 25/06/29,13:47:15,17,10,1, 11.9,1,1, 20.471, 10636.844, 414.913, 52919.636 25/06/29,13:47:15,18,10,1, 11.9,1,1, 20.471, 10636.892, 414.984, 52919.682 25/06/29,13:47:15,19,10,1, 11.9,1,1, 20.471, 10636.859, 414.897, 52919.633 25/06/29,13:47:16,00,10,1, 12.0,1,1, 20.474, 10636.851, 414.897, 52919.633 25/06/29,13:47:16,01,10,1, 12.0,1,1, 20.474, 10636.876, 414.958, 52919.682 25/06/29,13:47:16,02,10,1, 12.0,1,1, 20.474, 10636.889, 414.892, 52919.633 25/06/29,13:47:16,03,10,1, 12.0,1,1, 20.474, 10636.878, 414.977, 52919.716 25/06/29,13:47:16,04,10,1, 12.0,1,1, 20.474, 10636.869, 414.907, 52919.620 25/06/29,13:47:16,05,10,1, 12.0,1,1, 20.474, 10636.865, 414.881, 52919.645 25/06/29,13:47:16,06,10,1, 12.0,1,1, 20.474, 10636.882, 415.009, 52919.660 25/06/29,13:47:16,07,10,1, 12.0,1,1, 20.474, 10636.876, 414.902, 52919.665 25/06/29,13:47:16,08,10,1, 12.0,1,1, 20.474, 10636.910, 414.949, 52919.677 25/06/29,13:47:16,09,10,1, 12.0,1,1, 20.474, 10636.882, 414.982, 52919.728 25/06/29,13:47:16,10,10,1, 12.0,1,1, 20.474, 10636.903, 414.927, 52919.640 25/06/29,13:47:16,11,10,1, 12.0,1,1, 20.474, 10636.886, 415.001, 52919.814 25/06/29,13:47:16,12,10,1, 12.0,1,1, 20.474, 10636.873, 414.957, 52919.655 25/06/29,13:47:16,13,10,1, 12.0,1,1, 20.474, 10636.898, 414.934, 52919.728 25/06/29,13:47:16,14,10,1, 12.0,1,1, 20.474, 10636.906, 415.000, 52919.673 25/06/29,13:47:16,15,10,1, 12.0,1,1, 20.474, 10636.865, 414.904, 52919.677 25/06/29,13:47:16,16,10,1, 12.0,1,1, 20.474, 10636.915, 414.952, 52919.630 25/06/29,13:47:16,17,10,1, 12.0,1,1, 20.474, 10636.901, 414.992, 52919.713 25/06/29,13:47:16,18,10,1, 12.0,1,1, 20.474, 10636.891, 414.931, 52919.640 25/06/29,13:47:16,19,10,1, 12.0,1,1, 20.474, 10636.929, 415.007, 52919.742 25/06/29,13:47:17,00,10,1, 11.9,1,1, 20.476, 10636.926, 415.007, 52919.742 25/06/29,13:47:17,01,10,1, 11.9,1,1, 20.476, 10636.932, 414.955, 52919.686 25/06/29,13:47:17,02,10,1, 11.9,1,1, 20.476, 10636.924, 415.044, 52919.831 25/06/29,13:47:17,03,10,1, 11.9,1,1, 20.476, 10636.918, 414.980, 52919.757 25/06/29,13:47:17,04,10,1, 11.9,1,1, 20.476, 10636.946, 414.991, 52919.698 25/06/29,13:47:17,05,10,1, 11.9,1,1, 20.476, 10636.925, 415.034, 52919.766 25/06/29,13:47:17,06,10,1, 11.9,1,1, 20.476, 10636.916, 414.937, 52919.699 25/06/29,13:47:17,07,10,1, 11.9,1,1, 20.476, 10636.928, 415.018, 52919.726 25/06/29,13:47:17,08,10,1, 11.9,1,1, 20.476, 10636.911, 415.044, 52919.763 25/06/29,13:47:17,09,10,1, 11.9,1,1, 20.476, 10636.917, 414.947, 52919.661 25/06/29,13:47:17,10,10,1, 11.9,1,1, 20.476, 10636.960, 415.025, 52919.753 25/06/29,13:47:17,11,10,1, 11.9,1,1, 20.476, 10636.927, 414.999, 52919.705 25/06/29,13:47:17,12,10,1, 11.9,1,1, 20.476, 10636.926, 414.956, 52919.703 25/06/29,13:47:17,13,10,1, 11.9,1,1, 20.476, 10636.961, 415.053, 52919.756 25/06/29,13:47:17,14,10,1, 11.9,1,1, 20.476, 10636.922, 414.972, 52919.748 25/06/29,13:47:17,15,10,1, 11.9,1,1, 20.476, 10636.967, 415.025, 52919.781 25/06/29,13:47:17,16,10,1, 11.9,1,1, 20.476, 10636.962, 415.043, 52919.795 25/06/29,13:47:17,17,10,1, 11.9,1,1, 20.476, 10636.947, 414.967, 52919.734 25/06/29,13:47:17,18,10,1, 11.9,1,1, 20.476, 10636.987, 415.056, 52919.765 25/06/29,13:47:17,19,10,1, 11.9,1,1, 20.476, 10636.973, 415.037, 52919.751 25/06/29,13:47:18,00,10,1, 11.9,1,1, 20.474, 10636.967, 415.037, 52919.751 25/06/29,13:47:18,01,10,1, 11.9,1,1, 20.474, 10636.976, 415.068, 52919.810 25/06/29,13:47:18,02,10,1, 11.9,1,1, 20.474, 10636.954, 415.024, 52919.685 25/06/29,13:47:18,03,10,1, 11.9,1,1, 20.474, 10636.959, 414.982, 52919.715 25/06/29,13:47:18,04,10,1, 11.9,1,1, 20.474, 10636.993, 415.079, 52919.841 25/06/29,13:47:18,05,10,1, 11.9,1,1, 20.474, 10636.960, 415.002, 52919.785 25/06/29,13:47:18,06,10,1, 11.9,1,1, 20.474, 10636.966, 415.052, 52919.801 25/06/29,13:47:18,07,10,1, 11.9,1,1, 20.474, 10637.001, 415.069, 52919.826 25/06/29,13:47:18,08,10,1, 11.9,1,1, 20.474, 10636.999, 414.975, 52919.738 25/06/29,13:47:18,09,10,1, 11.9,1,1, 20.474, 10637.022, 415.072, 52919.853 25/06/29,13:47:18,10,10,1, 11.9,1,1, 20.474, 10636.999, 415.045, 52919.817 25/06/29,13:47:18,11,10,1, 11.9,1,1, 20.474, 10637.000, 415.008, 52919.754 25/06/29,13:47:18,12,10,1, 11.9,1,1, 20.474, 10637.013, 415.088, 52919.848 25/06/29,13:47:18,13,10,1, 11.9,1,1, 20.474, 10636.980, 415.018, 52919.704 25/06/29,13:47:18,14,10,1, 11.9,1,1, 20.474, 10637.011, 415.029, 52919.789 25/06/29,13:47:18,15,10,1, 11.9,1,1, 20.474, 10637.022, 415.108, 52919.924 25/06/29,13:47:18,16,10,1, 11.9,1,1, 20.474, 10637.004, 415.006, 52919.713 25/06/29,13:47:18,17,10,1, 11.9,1,1, 20.474, 10637.030, 415.058, 52919.803 25/06/29,13:47:18,18,10,1, 11.9,1,1, 20.474, 10637.046, 415.100, 52919.808 25/06/29,13:47:18,19,10,1, 11.9,1,1, 20.474, 10637.003, 415.001, 52919.727 25/06/29,13:47:19,00,10,1, 12.0,1,1, 20.473, 10637.001, 415.001, 52919.727 25/06/29,13:47:19,01,10,1, 12.0,1,1, 20.473, 10637.058, 415.095, 52919.826 25/06/29,13:47:19,02,10,1, 12.0,1,1, 20.473, 10637.056, 415.034, 52919.778 25/06/29,13:47:19,03,10,1, 12.0,1,1, 20.473, 10637.031, 415.102, 52919.862 25/06/29,13:47:19,04,10,1, 12.0,1,1, 20.473, 10637.040, 415.039, 52919.767 25/06/29,13:47:19,05,10,1, 12.0,1,1, 20.473, 10637.044, 415.016, 52919.779 25/06/29,13:47:19,06,10,1, 12.0,1,1, 20.473, 10637.045, 415.112, 52919.782 25/06/29,13:47:19,07,10,1, 12.0,1,1, 20.473, 10637.036, 415.020, 52919.760 25/06/29,13:47:19,08,10,1, 12.0,1,1, 20.473, 10637.061, 415.064, 52919.846 25/06/29,13:47:19,09,10,1, 12.0,1,1, 20.473, 10637.058, 415.122, 52919.836 25/06/29,13:47:19,10,10,1, 12.0,1,1, 20.473, 10637.055, 415.018, 52919.806 25/06/29,13:47:19,11,10,1, 12.0,1,1, 20.473, 10637.054, 415.104, 52919.862 25/06/29,13:47:19,12,10,1, 12.0,1,1, 20.473, 10637.082, 415.090, 52919.813 25/06/29,13:47:19,13,10,1, 12.0,1,1, 20.473, 10637.087, 415.011, 52919.889 25/06/29,13:47:19,14,10,1, 12.0,1,1, 20.473, 10637.091, 415.102, 52919.865 25/06/29,13:47:19,15,10,1, 12.0,1,1, 20.473, 10637.061, 415.040, 52919.858 25/06/29,13:47:19,16,10,1, 12.0,1,1, 20.473, 10637.104, 415.053, 52919.840 25/06/29,13:47:19,17,10,1, 12.0,1,1, 20.473, 10637.084, 415.117, 52919.879 25/06/29,13:47:19,18,10,1, 12.0,1,1, 20.473, 10637.082, 415.094, 52919.845 25/06/29,13:47:19,19,10,1, 12.0,1,1, 20.473, 10637.113, 415.072, 52919.894 25/06/29,13:47:20,00,10,1, 11.9,1,1, 20.474, 10637.109, 415.072, 52919.894 25/06/29,13:47:20,01,10,1, 11.9,1,1, 20.474, 10637.102, 415.047, 52919.933 25/06/29,13:47:20,02,10,1, 11.9,1,1, 20.474, 10637.129, 415.099, 52919.870 25/06/29,13:47:20,03,10,1, 11.9,1,1, 20.474, 10637.120, 415.154, 52919.893 25/06/29,13:47:20,04,10,1, 11.9,1,1, 20.474, 10637.100, 415.060, 52919.878 25/06/29,13:47:20,05,10,1, 11.9,1,1, 20.474, 10637.121, 415.122, 52919.870 25/06/29,13:47:20,06,10,1, 11.9,1,1, 20.474, 10637.103, 415.143, 52919.846 25/06/29,13:47:20,07,10,1, 11.9,1,1, 20.474, 10637.088, 415.073, 52919.828 25/06/29,13:47:20,08,10,1, 11.9,1,1, 20.474, 10637.162, 415.135, 52919.905 25/06/29,13:47:20,09,10,1, 11.9,1,1, 20.474, 10637.132, 415.125, 52919.916 25/06/29,13:47:20,10,10,1, 11.9,1,1, 20.474, 10637.131, 415.067, 52919.830 25/06/29,13:47:20,11,10,1, 11.9,1,1, 20.474, 10637.155, 415.179, 52919.936 25/06/29,13:47:20,12,10,1, 11.9,1,1, 20.474, 10637.119, 415.105, 52919.872 25/06/29,13:47:20,13,10,1, 11.9,1,1, 20.474, 10637.155, 415.096, 52919.890 25/06/29,13:47:20,14,10,1, 11.9,1,1, 20.474, 10637.161, 415.183, 52919.891 25/06/29,13:47:20,15,10,1, 11.9,1,1, 20.474, 10637.161, 415.066, 52919.828 25/06/29,13:47:20,16,10,1, 11.9,1,1, 20.474, 10637.177, 415.111, 52919.892 25/06/29,13:47:20,17,10,1, 11.9,1,1, 20.474, 10637.164, 415.143, 52919.846 25/06/29,13:47:20,18,10,1, 11.9,1,1, 20.474, 10637.158, 415.079, 52919.908 25/06/29,13:47:20,19,10,1, 11.9,1,1, 20.474, 10637.180, 415.130, 52919.879 25/06/29,13:47:21,00,10,1, 11.8,1,1, 20.472, 10637.176, 415.130, 52919.879 25/06/29,13:47:21,01,10,1, 11.8,1,1, 20.472, 10637.191, 415.081, 52919.876 25/06/29,13:47:21,02,10,1, 11.8,1,1, 20.472, 10637.220, 415.155, 52919.989 25/06/29,13:47:21,03,10,1, 11.8,1,1, 20.472, 10637.186, 415.151, 52919.851 25/06/29,13:47:21,04,10,1, 11.8,1,1, 20.472, 10637.206, 415.094, 52919.890 25/06/29,13:47:21,05,10,1, 11.8,1,1, 20.472, 10637.205, 415.173, 52919.914 25/06/29,13:47:21,06,10,1, 11.8,1,1, 20.472, 10637.177, 415.114, 52919.893 25/06/29,13:47:21,07,10,1, 11.8,1,1, 20.472, 10637.219, 415.092, 52919.897 25/06/29,13:47:21,08,10,1, 11.8,1,1, 20.472, 10637.192, 415.172, 52919.910 25/06/29,13:47:21,09,10,1, 11.8,1,1, 20.472, 10637.178, 415.093, 52919.934 25/06/29,13:47:21,10,10,1, 11.8,1,1, 20.472, 10637.224, 415.117, 52919.919 25/06/29,13:47:21,11,10,1, 11.8,1,1, 20.472, 10637.195, 415.172, 52919.919 25/06/29,13:47:21,12,10,1, 11.8,1,1, 20.472, 10637.196, 415.076, 52919.902 25/06/29,13:47:21,13,10,1, 11.8,1,1, 20.472, 10637.222, 415.174, 52919.908 25/06/29,13:47:21,14,10,1, 11.8,1,1, 20.472, 10637.225, 415.168, 52919.929 25/06/29,13:47:21,15,10,1, 11.8,1,1, 20.472, 10637.213, 415.086, 52919.913 25/06/29,13:47:21,16,10,1, 11.8,1,1, 20.472, 10637.261, 415.178, 52920.133 25/06/29,13:47:21,17,10,1, 11.8,1,1, 20.472, 10637.253, 415.145, 52919.907 25/06/29,13:47:21,18,10,1, 11.8,1,1, 20.472, 10637.248, 415.082, 52919.817 25/06/29,13:47:21,19,10,1, 11.8,1,1, 20.472, 10637.260, 415.174, 52919.893 25/06/29,13:47:22,00,10,1, 11.9,1,1, 20.470, 10637.259, 415.174, 52919.893 25/06/29,13:47:22,01,10,1, 11.9,1,1, 20.470, 10637.229, 415.126, 52919.940 25/06/29,13:47:22,02,10,1, 11.9,1,1, 20.470, 10637.257, 415.201, 52920.000 25/06/29,13:47:22,03,10,1, 11.9,1,1, 20.470, 10637.235, 415.132, 52919.910 25/06/29,13:47:22,04,10,1, 11.9,1,1, 20.470, 10637.219, 415.146, 52919.936 25/06/29,13:47:22,05,10,1, 11.9,1,1, 20.470, 10637.257, 415.217, 52919.975 25/06/29,13:47:22,06,10,1, 11.9,1,1, 20.470, 10637.234, 415.135, 52919.924 25/06/29,13:47:22,07,10,1, 11.9,1,1, 20.470, 10637.264, 415.160, 52919.937 25/06/29,13:47:22,08,10,1, 11.9,1,1, 20.470, 10637.267, 415.227, 52920.015 25/06/29,13:47:22,09,10,1, 11.9,1,1, 20.470, 10637.251, 415.103, 52919.881 25/06/29,13:47:22,10,10,1, 11.9,1,1, 20.470, 10637.250, 415.176, 52919.920 25/06/29,13:47:22,11,10,1, 11.9,1,1, 20.470, 10637.238, 415.240, 52919.926 25/06/29,13:47:22,12,10,1, 11.9,1,1, 20.470, 10637.241, 415.124, 52919.927 25/06/29,13:47:22,13,10,1, 11.9,1,1, 20.470, 10637.275, 415.198, 52919.885 25/06/29,13:47:22,14,10,1, 11.9,1,1, 20.470, 10637.269, 415.223, 52919.961 25/06/29,13:47:22,15,10,1, 11.9,1,1, 20.470, 10637.293, 415.137, 52919.962 25/06/29,13:47:22,16,10,1, 11.9,1,1, 20.470, 10637.304, 415.235, 52919.998 25/06/29,13:47:22,17,10,1, 11.9,1,1, 20.470, 10637.255, 415.215, 52919.985 25/06/29,13:47:22,18,10,1, 11.9,1,1, 20.470, 10637.281, 415.115, 52919.925 25/06/29,13:47:22,19,10,1, 11.9,1,1, 20.470, 10637.291, 415.210, 52919.995 25/06/29,13:47:23,00,10,1, 12.0,1,1, 20.474, 10637.285, 415.210, 52919.995 25/06/29,13:47:23,01,10,1, 12.0,1,1, 20.474, 10637.284, 415.143, 52919.958 25/06/29,13:47:23,02,10,1, 12.0,1,1, 20.474, 10637.299, 415.238, 52920.060 25/06/29,13:47:23,03,10,1, 12.0,1,1, 20.474, 10637.294, 415.205, 52919.970 25/06/29,13:47:23,04,10,1, 12.0,1,1, 20.474, 10637.304, 415.169, 52919.956 25/06/29,13:47:23,05,10,1, 12.0,1,1, 20.474, 10637.334, 415.243, 52919.973 25/06/29,13:47:23,06,10,1, 12.0,1,1, 20.474, 10637.277, 415.178, 52919.909 25/06/29,13:47:23,07,10,1, 12.0,1,1, 20.474, 10637.327, 415.183, 52920.015 25/06/29,13:47:23,08,10,1, 12.0,1,1, 20.474, 10637.298, 415.267, 52920.096 25/06/29,13:47:23,09,10,1, 12.0,1,1, 20.474, 10637.287, 415.165, 52919.971 25/06/29,13:47:23,10,10,1, 12.0,1,1, 20.474, 10637.289, 415.180, 52919.950 25/06/29,13:47:23,11,10,1, 12.0,1,1, 20.474, 10637.307, 415.284, 52920.016 25/06/29,13:47:23,12,10,1, 12.0,1,1, 20.474, 10637.302, 415.194, 52919.934 25/06/29,13:47:23,13,10,1, 12.0,1,1, 20.474, 10637.332, 415.232, 52920.029 25/06/29,13:47:23,14,10,1, 12.0,1,1, 20.474, 10637.344, 415.304, 52920.041 25/06/29,13:47:23,15,10,1, 12.0,1,1, 20.474, 10637.303, 415.214, 52919.978 25/06/29,13:47:23,16,10,1, 12.0,1,1, 20.474, 10637.362, 415.242, 52919.966 25/06/29,13:47:23,17,10,1, 12.0,1,1, 20.474, 10637.328, 415.317, 52920.114 25/06/29,13:47:23,18,10,1, 12.0,1,1, 20.474, 10637.320, 415.194, 52919.949 25/06/29,13:47:23,19,10,1, 12.0,1,1, 20.474, 10637.366, 415.253, 52920.150 25/06/29,13:47:24,00,10,1, 11.9,1,1, 20.474, 10637.360, 415.253, 52920.150 25/06/29,13:47:24,01,10,1, 11.9,1,1, 20.474, 10637.327, 415.189, 52919.927 25/06/29,13:47:24,02,10,1, 11.9,1,1, 20.474, 10637.345, 415.262, 52919.954 25/06/29,13:47:24,03,10,1, 11.9,1,1, 20.474, 10637.338, 415.319, 52919.938 25/06/29,13:47:24,04,10,1, 11.9,1,1, 20.474, 10637.350, 415.219, 52919.956 25/06/29,13:47:24,05,10,1, 11.9,1,1, 20.474, 10637.374, 415.288, 52920.039 25/06/29,13:47:24,06,10,1, 11.9,1,1, 20.474, 10637.340, 415.307, 52920.030 25/06/29,13:47:24,07,10,1, 11.9,1,1, 20.474, 10637.342, 415.233, 52920.012 25/06/29,13:47:24,08,10,1, 11.9,1,1, 20.474, 10637.363, 415.295, 52920.004 25/06/29,13:47:24,09,10,1, 11.9,1,1, 20.474, 10637.337, 415.257, 52919.969 25/06/29,13:47:24,10,10,1, 11.9,1,1, 20.474, 10637.338, 415.215, 52920.017 25/06/29,13:47:24,11,10,1, 11.9,1,1, 20.474, 10637.392, 415.266, 52920.067 25/06/29,13:47:24,12,10,1, 11.9,1,1, 20.474, 10637.375, 415.283, 52920.032 25/06/29,13:47:24,13,10,1, 11.9,1,1, 20.474, 10637.337, 415.206, 52919.984 25/06/29,13:47:24,14,10,1, 11.9,1,1, 20.474, 10637.381, 415.325, 52920.053 25/06/29,13:47:24,15,10,1, 11.9,1,1, 20.474, 10637.380, 415.264, 52920.035 25/06/29,13:47:24,16,10,1, 11.9,1,1, 20.474, 10637.350, 415.219, 52920.000 25/06/29,13:47:24,17,10,1, 11.9,1,1, 20.474, 10637.366, 415.309, 52920.075 25/06/29,13:47:24,18,10,1, 11.9,1,1, 20.474, 10637.348, 415.256, 52920.065 25/06/29,13:47:24,19,10,1, 11.9,1,1, 20.474, 10637.393, 415.217, 52920.036 25/06/29,13:47:25,00,10,1, 11.9,1,1, 20.471, 10637.385, 415.217, 52920.036 25/06/29,13:47:25,01,10,1, 11.9,1,1, 20.471, 10637.391, 415.280, 52920.131 25/06/29,13:47:25,02,10,1, 11.9,1,1, 20.471, 10637.398, 415.244, 52920.078 25/06/29,13:47:25,03,10,1, 11.9,1,1, 20.471, 10637.406, 415.337, 52920.177 25/06/29,13:47:25,04,10,1, 11.9,1,1, 20.471, 10637.387, 415.266, 52920.072 25/06/29,13:47:25,05,10,1, 11.9,1,1, 20.471, 10637.393, 415.223, 52920.038 25/06/29,13:47:25,06,10,1, 11.9,1,1, 20.471, 10637.413, 415.337, 52920.105 25/06/29,13:47:25,07,10,1, 11.9,1,1, 20.471, 10637.391, 415.265, 52920.024 25/06/29,13:47:25,08,10,1, 11.9,1,1, 20.471, 10637.419, 415.234, 52920.088 25/06/29,13:47:25,09,10,1, 11.9,1,1, 20.471, 10637.418, 415.338, 52920.141 25/06/29,13:47:25,10,10,1, 11.9,1,1, 20.471, 10637.403, 415.271, 52920.092 25/06/29,13:47:25,11,10,1, 11.9,1,1, 20.471, 10637.430, 415.270, 52920.171 25/06/29,13:47:25,12,10,1, 11.9,1,1, 20.471, 10637.458, 415.338, 52920.145 25/06/29,13:47:25,13,10,1, 11.9,1,1, 20.471, 10637.418, 415.265, 52920.124 25/06/29,13:47:25,14,10,1, 11.9,1,1, 20.471, 10637.417, 415.256, 52920.089 25/06/29,13:47:25,15,10,1, 11.9,1,1, 20.471, 10637.455, 415.351, 52920.092 25/06/29,13:47:25,16,10,1, 11.9,1,1, 20.471, 10637.427, 415.293, 52920.124 25/06/29,13:47:25,17,10,1, 11.9,1,1, 20.471, 10637.448, 415.260, 52920.099 25/06/29,13:47:25,18,10,1, 11.9,1,1, 20.471, 10637.468, 415.362, 52920.126 25/06/29,13:47:25,19,10,1, 11.9,1,1, 20.471, 10637.469, 415.296, 52920.113 25/06/29,13:47:26,00,10,1, 11.9,1,1, 20.473, 10637.468, 415.296, 52920.113 25/06/29,13:47:26,01,10,1, 11.9,1,1, 20.473, 10637.464, 415.368, 52920.162 25/06/29,13:47:26,02,10,1, 11.9,1,1, 20.473, 10637.441, 415.296, 52920.114 25/06/29,13:47:26,03,10,1, 11.9,1,1, 20.473, 10637.446, 415.301, 52920.099 25/06/29,13:47:26,04,10,1, 11.9,1,1, 20.473, 10637.466, 415.374, 52920.151 25/06/29,13:47:26,05,10,1, 11.9,1,1, 20.473, 10637.456, 415.297, 52920.142 25/06/29,13:47:26,06,10,1, 11.9,1,1, 20.473, 10637.467, 415.288, 52920.139 25/06/29,13:47:26,07,10,1, 11.9,1,1, 20.473, 10637.484, 415.379, 52920.160 25/06/29,13:47:26,08,10,1, 11.9,1,1, 20.473, 10637.474, 415.309, 52920.168 25/06/29,13:47:26,09,10,1, 11.9,1,1, 20.473, 10637.512, 415.313, 52920.115 25/06/29,13:47:26,10,10,1, 11.9,1,1, 20.473, 10637.528, 415.370, 52920.163 25/06/29,13:47:26,11,10,1, 11.9,1,1, 20.473, 10637.470, 415.299, 52920.149 25/06/29,13:47:26,12,10,1, 11.9,1,1, 20.473, 10637.512, 415.313, 52920.125 25/06/29,13:47:26,13,10,1, 11.9,1,1, 20.473, 10637.549, 415.357, 52920.160 25/06/29,13:47:26,14,10,1, 11.9,1,1, 20.473, 10637.466, 415.286, 52920.171 25/06/29,13:47:26,15,10,1, 11.9,1,1, 20.473, 10637.516, 415.322, 52920.171 25/06/29,13:47:26,16,10,1, 11.9,1,1, 20.473, 10637.537, 415.385, 52920.173 25/06/29,13:47:26,17,10,1, 11.9,1,1, 20.473, 10637.511, 415.306, 52920.138 25/06/29,13:47:26,18,10,1, 11.9,1,1, 20.473, 10637.527, 415.355, 52920.196 25/06/29,13:47:26,19,10,1, 11.9,1,1, 20.473, 10637.521, 415.394, 52920.173 25/06/29,13:47:27,00,10,1, 11.9,1,1, 20.476, 10637.518, 415.394, 52920.173 25/06/29,13:47:27,01,10,1, 11.9,1,1, 20.476, 10637.530, 415.324, 52920.127 25/06/29,13:47:27,02,10,1, 11.9,1,1, 20.476, 10637.521, 415.410, 52920.245 25/06/29,13:47:27,03,10,1, 11.9,1,1, 20.476, 10637.511, 415.303, 52920.099 25/06/29,13:47:27,04,10,1, 11.9,1,1, 20.476, 10637.562, 415.330, 52920.235 25/06/29,13:47:27,05,10,1, 11.9,1,1, 20.476, 10637.547, 415.384, 52920.181 25/06/29,13:47:27,06,10,1, 11.9,1,1, 20.476, 10637.541, 415.311, 52920.201 25/06/29,13:47:27,07,10,1, 11.9,1,1, 20.476, 10637.551, 415.358, 52920.213 25/06/29,13:47:27,08,10,1, 11.9,1,1, 20.476, 10637.557, 415.390, 52920.217 25/06/29,13:47:27,09,10,1, 11.9,1,1, 20.476, 10637.542, 415.285, 52920.142 25/06/29,13:47:27,10,10,1, 11.9,1,1, 20.476, 10637.582, 415.332, 52920.259 25/06/29,13:47:27,11,10,1, 11.9,1,1, 20.476, 10637.554, 415.413, 52920.271 25/06/29,13:47:27,12,10,1, 11.9,1,1, 20.476, 10637.541, 415.322, 52920.105 25/06/29,13:47:27,13,10,1, 11.9,1,1, 20.476, 10637.592, 415.349, 52920.175 25/06/29,13:47:27,14,10,1, 11.9,1,1, 20.476, 10637.593, 415.404, 52920.195 25/06/29,13:47:27,15,10,1, 11.9,1,1, 20.476, 10637.577, 415.313, 52920.175 25/06/29,13:47:27,16,10,1, 11.9,1,1, 20.476, 10637.604, 415.349, 52920.186 25/06/29,13:47:27,17,10,1, 11.9,1,1, 20.476, 10637.566, 415.403, 52920.206 25/06/29,13:47:27,18,10,1, 11.9,1,1, 20.476, 10637.572, 415.320, 52920.227 25/06/29,13:47:27,19,10,1, 11.9,1,1, 20.476, 10637.576, 415.338, 52920.214 25/06/29,13:47:28,00,10,1, 11.7,1,1, 20.477, 10637.568, 415.338, 52920.214 25/06/29,13:47:28,01,10,1, 11.7,1,1, 20.477, 10637.570, 415.313, 52920.237 25/06/29,13:47:28,02,10,1, 11.7,1,1, 20.477, 10637.607, 415.351, 52920.317 25/06/29,13:47:28,03,10,1, 11.7,1,1, 20.477, 10637.618, 415.403, 52920.258 25/06/29,13:47:28,04,10,1, 11.7,1,1, 20.477, 10637.594, 415.296, 52920.189 25/06/29,13:47:28,05,10,1, 11.7,1,1, 20.477, 10637.625, 415.337, 52920.274 25/06/29,13:47:28,06,10,1, 11.7,1,1, 20.477, 10637.603, 415.401, 52920.305 25/06/29,13:47:28,07,10,1, 11.7,1,1, 20.477, 10637.619, 415.291, 52920.178 25/06/29,13:47:28,08,10,1, 11.7,1,1, 20.477, 10637.626, 415.330, 52920.207 25/06/29,13:47:28,09,10,1, 11.7,1,1, 20.477, 10637.646, 415.397, 52920.285 25/06/29,13:47:28,10,10,1, 11.7,1,1, 20.477, 10637.619, 415.318, 52920.244 25/06/29,13:47:28,11,10,1, 11.7,1,1, 20.477, 10637.648, 415.308, 52920.192 25/06/29,13:47:28,12,10,1, 11.7,1,1, 20.477, 10637.656, 415.406, 52920.308 25/06/29,13:47:28,13,10,1, 11.7,1,1, 20.477, 10637.633, 415.333, 52920.236 25/06/29,13:47:28,14,10,1, 11.7,1,1, 20.477, 10637.658, 415.280, 52920.281 25/06/29,13:47:28,15,10,1, 11.7,1,1, 20.477, 10637.669, 415.387, 52920.347 25/06/29,13:47:28,16,10,1, 11.7,1,1, 20.477, 10637.652, 415.317, 52920.264 25/06/29,13:47:28,17,10,1, 11.7,1,1, 20.477, 10637.643, 415.319, 52920.248 25/06/29,13:47:28,18,10,1, 11.7,1,1, 20.477, 10637.671, 415.394, 52920.246 25/06/29,13:47:28,19,10,1, 11.7,1,1, 20.477, 10637.646, 415.351, 52920.248 25/06/29,13:47:29,00,10,1, 12.0,1,1, 20.477, 10637.643, 415.351, 52920.248 25/06/29,13:47:29,01,10,1, 12.0,1,1, 20.477, 10637.696, 415.390, 52920.340 25/06/29,13:47:29,02,10,1, 12.0,1,1, 20.477, 10637.658, 415.350, 52920.229 25/06/29,13:47:29,03,10,1, 12.0,1,1, 20.477, 10637.688, 415.292, 52920.242 25/06/29,13:47:29,04,10,1, 12.0,1,1, 20.477, 10637.687, 415.371, 52920.344 25/06/29,13:47:29,05,10,1, 12.0,1,1, 20.477, 10637.670, 415.326, 52920.287 25/06/29,13:47:29,06,10,1, 12.0,1,1, 20.477, 10637.682, 415.294, 52920.296 25/06/29,13:47:29,07,10,1, 12.0,1,1, 20.477, 10637.706, 415.373, 52920.363 25/06/29,13:47:29,08,10,1, 12.0,1,1, 20.477, 10637.686, 415.330, 52920.319 25/06/29,13:47:29,09,10,1, 12.0,1,1, 20.477, 10637.713, 415.292, 52920.303 25/06/29,13:47:29,10,10,1, 12.0,1,1, 20.477, 10637.732, 415.358, 52920.299 25/06/29,13:47:29,11,10,1, 12.0,1,1, 20.477, 10637.706, 415.355, 52920.288 25/06/29,13:47:29,12,10,1, 12.0,1,1, 20.477, 10637.710, 415.291, 52920.320 25/06/29,13:47:29,13,10,1, 12.0,1,1, 20.477, 10637.744, 415.346, 52920.269 25/06/29,13:47:29,14,10,1, 12.0,1,1, 20.477, 10637.709, 415.317, 52920.294 25/06/29,13:47:29,15,10,1, 12.0,1,1, 20.477, 10637.731, 415.272, 52920.221 25/06/29,13:47:29,16,10,1, 12.0,1,1, 20.477, 10637.759, 415.360, 52920.295 25/06/29,13:47:29,17,10,1, 12.0,1,1, 20.477, 10637.755, 415.345, 52920.267 25/06/29,13:47:29,18,10,1, 12.0,1,1, 20.477, 10637.741, 415.267, 52920.278 25/06/29,13:47:29,19,10,1, 12.0,1,1, 20.477, 10637.757, 415.321, 52920.265 25/06/29,13:47:30,00,10,1, 11.9,1,1, 20.474, 10637.752, 415.321, 52920.265 25/06/29,13:47:30,01,10,1, 11.9,1,1, 20.474, 10637.757, 415.252, 52920.201 25/06/29,13:47:30,02,10,1, 11.9,1,1, 20.474, 10637.795, 415.327, 52920.353 25/06/29,13:47:30,03,10,1, 11.9,1,1, 20.474, 10637.777, 415.351, 52920.326 25/06/29,13:47:30,04,10,1, 11.9,1,1, 20.474, 10637.760, 415.285, 52920.268 25/06/29,13:47:30,05,10,1, 11.9,1,1, 20.474, 10637.796, 415.352, 52920.308 25/06/29,13:47:30,06,10,1, 11.9,1,1, 20.474, 10637.792, 415.366, 52920.378 25/06/29,13:47:30,07,10,1, 11.9,1,1, 20.474, 10637.794, 415.276, 52920.294 25/06/29,13:47:30,08,10,1, 11.9,1,1, 20.474, 10637.822, 415.317, 52920.364 25/06/29,13:47:30,09,10,1, 11.9,1,1, 20.474, 10637.816, 415.365, 52920.334 25/06/29,13:47:30,10,10,1, 11.9,1,1, 20.474, 10637.773, 415.277, 52920.282 25/06/29,13:47:30,11,10,1, 11.9,1,1, 20.474, 10637.809, 415.310, 52920.362 25/06/29,13:47:30,12,10,1, 11.9,1,1, 20.474, 10637.816, 415.364, 52920.347 25/06/29,13:47:30,13,10,1, 11.9,1,1, 20.474, 10637.818, 415.280, 52920.300 25/06/29,13:47:30,14,10,1, 11.9,1,1, 20.474, 10637.849, 415.342, 52920.299 25/06/29,13:47:30,15,10,1, 11.9,1,1, 20.474, 10637.838, 415.360, 52920.334 25/06/29,13:47:30,16,10,1, 11.9,1,1, 20.474, 10637.822, 415.274, 52920.282 25/06/29,13:47:30,17,10,1, 11.9,1,1, 20.474, 10637.849, 415.278, 52920.330 25/06/29,13:47:30,18,10,1, 11.9,1,1, 20.474, 10637.869, 415.388, 52920.350 25/06/29,13:47:30,19,10,1, 11.9,1,1, 20.474, 10637.850, 415.271, 52920.287 25/06/29,13:47:31,00,10,1, 12.0,1,1, 20.474, 10637.844, 415.271, 52920.287 25/06/29,13:47:31,01,10,1, 12.0,1,1, 20.474, 10637.868, 415.345, 52920.431 25/06/29,13:47:31,02,10,1, 12.0,1,1, 20.474, 10637.831, 415.270, 52920.295 25/06/29,13:47:31,03,10,1, 12.0,1,1, 20.474, 10637.859, 415.256, 52920.287 25/06/29,13:47:31,04,10,1, 12.0,1,1, 20.474, 10637.855, 415.351, 52920.324 25/06/29,13:47:31,05,10,1, 12.0,1,1, 20.474, 10637.833, 415.287, 52920.318 25/06/29,13:47:31,06,10,1, 12.0,1,1, 20.474, 10637.872, 415.275, 52920.302 25/06/29,13:47:31,07,10,1, 12.0,1,1, 20.474, 10637.887, 415.345, 52920.373 25/06/29,13:47:31,08,10,1, 12.0,1,1, 20.474, 10637.875, 415.292, 52920.320 25/06/29,13:47:31,09,10,1, 12.0,1,1, 20.474, 10637.878, 415.251, 52920.311 25/06/29,13:47:31,10,10,1, 12.0,1,1, 20.474, 10637.875, 415.349, 52920.372 25/06/29,13:47:31,11,10,1, 12.0,1,1, 20.474, 10637.883, 415.306, 52920.420 25/06/29,13:47:31,12,10,1, 12.0,1,1, 20.474, 10637.897, 415.235, 52920.386 25/06/29,13:47:31,13,10,1, 12.0,1,1, 20.474, 10637.918, 415.316, 52920.453 25/06/29,13:47:31,14,10,1, 12.0,1,1, 20.474, 10637.888, 415.279, 52920.344 25/06/29,13:47:31,15,10,1, 12.0,1,1, 20.474, 10637.899, 415.223, 52920.348 25/06/29,13:47:31,16,10,1, 12.0,1,1, 20.474, 10637.924, 415.310, 52920.365 25/06/29,13:47:31,17,10,1, 12.0,1,1, 20.474, 10637.915, 415.293, 52920.356 25/06/29,13:47:31,18,10,1, 12.0,1,1, 20.474, 10637.925, 415.219, 52920.386 25/06/29,13:47:31,19,10,1, 12.0,1,1, 20.474, 10637.898, 415.324, 52920.491 25/06/29,13:47:32,00,10,1, 12.0,1,1, 20.475, 10637.894, 415.324, 52920.491 25/06/29,13:47:32,01,10,1, 12.0,1,1, 20.475, 10637.928, 415.229, 52920.417 25/06/29,13:47:32,02,10,1, 12.0,1,1, 20.475, 10637.940, 415.286, 52920.366 25/06/29,13:47:32,03,10,1, 12.0,1,1, 20.475, 10637.919, 415.315, 52920.355 25/06/29,13:47:32,04,10,1, 12.0,1,1, 20.475, 10637.934, 415.260, 52920.372 25/06/29,13:47:32,05,10,1, 12.0,1,1, 20.475, 10637.957, 415.288, 52920.378 25/06/29,13:47:32,06,10,1, 12.0,1,1, 20.475, 10637.951, 415.335, 52920.444 25/06/29,13:47:32,07,10,1, 12.0,1,1, 20.475, 10637.943, 415.228, 52920.278 25/06/29,13:47:32,08,10,1, 12.0,1,1, 20.475, 10637.968, 415.287, 52920.345 25/06/29,13:47:32,09,10,1, 12.0,1,1, 20.475, 10637.951, 415.343, 52920.412 25/06/29,13:47:32,10,10,1, 12.0,1,1, 20.475, 10637.942, 415.227, 52920.312 25/06/29,13:47:32,11,10,1, 12.0,1,1, 20.475, 10637.946, 415.245, 52920.418 25/06/29,13:47:32,12,10,1, 12.0,1,1, 20.475, 10637.969, 415.320, 52920.462 25/06/29,13:47:32,13,10,1, 12.0,1,1, 20.475, 10637.936, 415.258, 52920.433 25/06/29,13:47:32,14,10,1, 12.0,1,1, 20.475, 10637.989, 415.270, 52920.342 25/06/29,13:47:32,15,10,1, 12.0,1,1, 20.475, 10637.958, 415.323, 52920.509 25/06/29,13:47:32,16,10,1, 12.0,1,1, 20.475, 10637.950, 415.244, 52920.322 25/06/29,13:47:32,17,10,1, 12.0,1,1, 20.475, 10637.986, 415.236, 52920.323 25/06/29,13:47:32,18,10,1, 12.0,1,1, 20.475, 10637.967, 415.325, 52920.530 25/06/29,13:47:32,19,10,1, 12.0,1,1, 20.475, 10637.960, 415.249, 52920.369 25/06/29,13:47:33,00,09,1, 11.9,1,1, 20.477, 10637.952, 415.249, 52920.369 25/06/29,13:47:33,01,09,1, 11.9,1,1, 20.477, 10638.004, 415.312, 52920.405 25/06/29,13:47:33,02,09,1, 11.9,1,1, 20.477, 10638.004, 415.256, 52920.390 25/06/29,13:47:33,03,09,1, 11.9,1,1, 20.477, 10637.969, 415.229, 52920.442 25/06/29,13:47:33,04,09,1, 11.9,1,1, 20.477, 10638.002, 415.295, 52920.370 25/06/29,13:47:33,05,09,1, 11.9,1,1, 20.477, 10637.984, 415.265, 52920.473 25/06/29,13:47:33,06,09,1, 11.9,1,1, 20.477, 10637.989, 415.209, 52920.354 25/06/29,13:47:33,07,09,1, 11.9,1,1, 20.477, 10638.025, 415.278, 52920.413 25/06/29,13:47:33,08,09,1, 11.9,1,1, 20.477, 10638.015, 415.282, 52920.473 25/06/29,13:47:33,09,09,1, 11.9,1,1, 20.477, 10637.998, 415.215, 52920.351 25/06/29,13:47:33,10,09,1, 11.9,1,1, 20.477, 10638.019, 415.303, 52920.571 25/06/29,13:47:33,11,09,1, 11.9,1,1, 20.477, 10638.037, 415.299, 52920.414 25/06/29,13:47:33,12,09,1, 11.9,1,1, 20.477, 10638.020, 415.181, 52920.441 25/06/29,13:47:33,13,09,1, 11.9,1,1, 20.477, 10638.059, 415.250, 52920.440 25/06/29,13:47:33,14,09,1, 11.9,1,1, 20.477, 10638.053, 415.289, 52920.462 25/06/29,13:47:33,15,09,1, 11.9,1,1, 20.477, 10638.029, 415.202, 52920.405 25/06/29,13:47:33,16,09,1, 11.9,1,1, 20.477, 10638.053, 415.226, 52920.476 25/06/29,13:47:33,17,09,1, 11.9,1,1, 20.477, 10638.055, 415.298, 52920.512 25/06/29,13:47:33,18,09,1, 11.9,1,1, 20.477, 10638.026, 415.216, 52920.469 25/06/29,13:47:33,19,09,1, 11.9,1,1, 20.477, 10638.051, 415.242, 52920.419 25/06/29,13:47:34,00,10,1, 12.0,1,1, 20.478, 10638.044, 415.242, 52920.419 25/06/29,13:47:34,01,10,1, 12.0,1,1, 20.478, 10638.036, 415.226, 52920.444 25/06/29,13:47:34,02,10,1, 12.0,1,1, 20.478, 10638.051, 415.212, 52920.415 25/06/29,13:47:34,03,10,1, 12.0,1,1, 20.478, 10638.065, 415.288, 52920.422 25/06/29,13:47:34,04,10,1, 12.0,1,1, 20.478, 10638.075, 415.251, 52920.471 25/06/29,13:47:34,05,10,1, 12.0,1,1, 20.478, 10638.075, 415.174, 52920.387 25/06/29,13:47:34,06,10,1, 12.0,1,1, 20.478, 10638.086, 415.267, 52920.510 25/06/29,13:47:34,07,10,1, 12.0,1,1, 20.478, 10638.071, 415.271, 52920.460 25/06/29,13:47:34,08,10,1, 12.0,1,1, 20.478, 10638.071, 415.201, 52920.367 25/06/29,13:47:34,09,10,1, 12.0,1,1, 20.478, 10638.070, 415.277, 52920.531 25/06/29,13:47:34,10,10,1, 12.0,1,1, 20.478, 10638.081, 415.278, 52920.524 25/06/29,13:47:34,11,10,1, 12.0,1,1, 20.478, 10638.084, 415.184, 52920.493 25/06/29,13:47:34,12,10,1, 12.0,1,1, 20.478, 10638.109, 415.213, 52920.484 25/06/29,13:47:34,13,10,1, 12.0,1,1, 20.478, 10638.119, 415.300, 52920.540 25/06/29,13:47:34,14,10,1, 12.0,1,1, 20.478, 10638.081, 415.197, 52920.429 25/06/29,13:47:34,15,10,1, 12.0,1,1, 20.478, 10638.085, 415.225, 52920.497 25/06/29,13:47:34,16,10,1, 12.0,1,1, 20.478, 10638.098, 415.291, 52920.463 25/06/29,13:47:34,17,10,1, 12.0,1,1, 20.478, 10638.082, 415.207, 52920.426 25/06/29,13:47:34,18,10,1, 12.0,1,1, 20.478, 10638.111, 415.195, 52920.428 25/06/29,13:47:34,19,10,1, 12.0,1,1, 20.478, 10638.118, 415.282, 52920.437 25/06/29,13:47:35,00,10,1, 11.9,1,1, 20.478, 10638.111, 415.282, 52920.437 25/06/29,13:47:35,01,10,1, 11.9,1,1, 20.478, 10638.094, 415.150, 52920.463 25/06/29,13:47:35,02,10,1, 11.9,1,1, 20.478, 10638.153, 415.232, 52920.490 25/06/29,13:47:35,03,10,1, 11.9,1,1, 20.478, 10638.103, 415.235, 52920.466 25/06/29,13:47:35,04,10,1, 11.9,1,1, 20.478, 10638.096, 415.147, 52920.407 25/06/29,13:47:35,05,10,1, 11.9,1,1, 20.478, 10638.139, 415.234, 52920.525 25/06/29,13:47:35,06,10,1, 11.9,1,1, 20.478, 10638.139, 415.255, 52920.529 25/06/29,13:47:35,07,10,1, 11.9,1,1, 20.478, 10638.102, 415.185, 52920.445 25/06/29,13:47:35,08,10,1, 11.9,1,1, 20.478, 10638.126, 415.204, 52920.448 25/06/29,13:47:35,09,10,1, 11.9,1,1, 20.478, 10638.139, 415.266, 52920.497 25/06/29,13:47:35,10,10,1, 11.9,1,1, 20.478, 10638.106, 415.178, 52920.414 25/06/29,13:47:35,11,10,1, 11.9,1,1, 20.478, 10638.121, 415.156, 52920.434 25/06/29,13:47:35,12,10,1, 11.9,1,1, 20.478, 10638.148, 415.259, 52920.528 25/06/29,13:47:35,13,10,1, 11.9,1,1, 20.478, 10638.118, 415.199, 52920.548 25/06/29,13:47:35,14,10,1, 11.9,1,1, 20.478, 10638.164, 415.132, 52920.469 25/06/29,13:47:35,15,10,1, 11.9,1,1, 20.478, 10638.159, 415.237, 52920.544 25/06/29,13:47:35,16,10,1, 11.9,1,1, 20.478, 10638.126, 415.208, 52920.564 25/06/29,13:47:35,17,10,1, 11.9,1,1, 20.478, 10638.122, 415.137, 52920.489 25/06/29,13:47:35,18,10,1, 11.9,1,1, 20.478, 10638.157, 415.206, 52920.453 25/06/29,13:47:35,19,10,1, 11.9,1,1, 20.478, 10638.142, 415.233, 52920.561 25/06/29,13:47:36,00,10,1, 11.9,1,1, 20.475, 10638.136, 415.233, 52920.561 25/06/29,13:47:36,01,10,1, 11.9,1,1, 20.475, 10638.172, 415.157, 52920.486 25/06/29,13:47:36,02,10,1, 11.9,1,1, 20.475, 10638.170, 415.257, 52920.620 25/06/29,13:47:36,03,10,1, 11.9,1,1, 20.475, 10638.150, 415.150, 52920.445 25/06/29,13:47:36,04,10,1, 11.9,1,1, 20.475, 10638.178, 415.151, 52920.479 25/06/29,13:47:36,05,10,1, 11.9,1,1, 20.475, 10638.183, 415.234, 52920.478 25/06/29,13:47:36,06,10,1, 11.9,1,1, 20.475, 10638.142, 415.184, 52920.424 25/06/29,13:47:36,07,10,1, 11.9,1,1, 20.475, 10638.194, 415.102, 52920.426 25/06/29,13:47:36,08,10,1, 11.9,1,1, 20.475, 10638.171, 415.231, 52920.502 25/06/29,13:47:36,09,10,1, 11.9,1,1, 20.475, 10638.139, 415.198, 52920.547 25/06/29,13:47:36,10,10,1, 11.9,1,1, 20.475, 10638.163, 415.122, 52920.499 25/06/29,13:47:36,11,10,1, 11.9,1,1, 20.475, 10638.214, 415.219, 52920.537 25/06/29,13:47:36,12,10,1, 11.9,1,1, 20.475, 10638.178, 415.182, 52920.529 25/06/29,13:47:36,13,10,1, 11.9,1,1, 20.475, 10638.169, 415.122, 52920.509 25/06/29,13:47:36,14,10,1, 11.9,1,1, 20.475, 10638.216, 415.174, 52920.546 25/06/29,13:47:36,15,10,1, 11.9,1,1, 20.475, 10638.218, 415.216, 52920.549 25/06/29,13:47:36,16,10,1, 11.9,1,1, 20.475, 10638.192, 415.143, 52920.526 25/06/29,13:47:36,17,10,1, 11.9,1,1, 20.475, 10638.217, 415.142, 52920.543 25/06/29,13:47:36,18,10,1, 11.9,1,1, 20.475, 10638.209, 415.206, 52920.603 25/06/29,13:47:36,19,10,1, 11.9,1,1, 20.475, 10638.170, 415.134, 52920.603 25/06/29,13:47:37,00,10,1, 11.9,1,1, 20.475, 10638.169, 415.134, 52920.603 25/06/29,13:47:37,01,10,1, 11.9,1,1, 20.475, 10638.229, 415.198, 52920.525 25/06/29,13:47:37,02,10,1, 11.9,1,1, 20.475, 10638.196, 415.175, 52920.577 25/06/29,13:47:37,03,10,1, 11.9,1,1, 20.475, 10638.213, 415.100, 52920.531 25/06/29,13:47:37,04,10,1, 11.9,1,1, 20.475, 10638.205, 415.159, 52920.628 25/06/29,13:47:37,05,10,1, 11.9,1,1, 20.475, 10638.241, 415.153, 52920.572 25/06/29,13:47:37,06,10,1, 11.9,1,1, 20.475, 10638.207, 415.050, 52920.505 25/06/29,13:47:37,07,10,1, 11.9,1,1, 20.475, 10638.246, 415.147, 52920.622 25/06/29,13:47:37,08,10,1, 11.9,1,1, 20.475, 10638.234, 415.163, 52920.529 25/06/29,13:47:37,09,10,1, 11.9,1,1, 20.475, 10638.233, 415.100, 52920.454 25/06/29,13:47:37,10,10,1, 11.9,1,1, 20.475, 10638.244, 415.109, 52920.564 25/06/29,13:47:37,11,10,1, 11.9,1,1, 20.475, 10638.243, 415.187, 52920.547 25/06/29,13:47:37,12,10,1, 11.9,1,1, 20.475, 10638.220, 415.106, 52920.593 25/06/29,13:47:37,13,10,1, 11.9,1,1, 20.475, 10638.232, 415.069, 52920.561 25/06/29,13:47:37,14,10,1, 11.9,1,1, 20.475, 10638.251, 415.147, 52920.534 25/06/29,13:47:37,15,10,1, 11.9,1,1, 20.475, 10638.263, 415.136, 52920.587 25/06/29,13:47:37,16,10,1, 11.9,1,1, 20.475, 10638.224, 415.046, 52920.535 25/06/29,13:47:37,17,10,1, 11.9,1,1, 20.475, 10638.260, 415.141, 52920.528 25/06/29,13:47:37,18,10,1, 11.9,1,1, 20.475, 10638.264, 415.122, 52920.566 25/06/29,13:47:37,19,10,1, 11.9,1,1, 20.475, 10638.242, 415.033, 52920.470 25/06/29,13:47:38,00,10,1, 12.0,1,1, 20.476, 10638.236, 415.033, 52920.470 25/06/29,13:47:38,01,10,1, 12.0,1,1, 20.476, 10638.290, 415.138, 52920.579 25/06/29,13:47:38,02,10,1, 12.0,1,1, 20.476, 10638.253, 415.064, 52920.519 25/06/29,13:47:38,03,10,1, 12.0,1,1, 20.476, 10638.265, 415.013, 52920.509 25/06/29,13:47:38,04,10,1, 12.0,1,1, 20.476, 10638.281, 415.084, 52920.648 25/06/29,13:47:38,05,10,1, 12.0,1,1, 20.476, 10638.269, 415.074, 52920.487 25/06/29,13:47:38,06,10,1, 12.0,1,1, 20.476, 10638.263, 414.989, 52920.562 25/06/29,13:47:38,07,10,1, 12.0,1,1, 20.476, 10638.310, 415.057, 52920.655 25/06/29,13:47:38,08,10,1, 12.0,1,1, 20.476, 10638.287, 415.095, 52920.605 25/06/29,13:47:38,09,10,1, 12.0,1,1, 20.476, 10638.259, 415.009, 52920.583 25/06/29,13:47:38,10,10,1, 12.0,1,1, 20.476, 10638.309, 415.039, 52920.557 25/06/29,13:47:38,11,10,1, 12.0,1,1, 20.476, 10638.308, 415.091, 52920.579 25/06/29,13:47:38,12,10,1, 12.0,1,1, 20.476, 10638.244, 415.022, 52920.580 25/06/29,13:47:38,13,10,1, 12.0,1,1, 20.476, 10638.256, 415.013, 52920.622 25/06/29,13:47:38,14,10,1, 12.0,1,1, 20.476, 10638.290, 415.083, 52920.643 25/06/29,13:47:38,15,10,1, 12.0,1,1, 20.476, 10638.277, 415.056, 52920.574 25/06/29,13:47:38,16,10,1, 12.0,1,1, 20.476, 10638.266, 414.997, 52920.575 25/06/29,13:47:38,17,10,1, 12.0,1,1, 20.476, 10638.301, 415.039, 52920.591 25/06/29,13:47:38,18,10,1, 12.0,1,1, 20.476, 10638.300, 415.040, 52920.570 25/06/29,13:47:38,19,10,1, 12.0,1,1, 20.476, 10638.285, 414.966, 52920.547 25/06/29,13:47:39,00,10,1, 11.9,1,1, 20.477, 10638.278, 414.966, 52920.547 25/06/29,13:47:39,01,10,1, 11.9,1,1, 20.477, 10638.328, 415.059, 52920.622 25/06/29,13:47:39,02,10,1, 11.9,1,1, 20.477, 10638.310, 415.008, 52920.589 25/06/29,13:47:39,03,10,1, 11.9,1,1, 20.477, 10638.319, 414.989, 52920.611 25/06/29,13:47:39,04,10,1, 11.9,1,1, 20.477, 10638.332, 415.057, 52920.603 25/06/29,13:47:39,05,10,1, 11.9,1,1, 20.477, 10638.323, 415.021, 52920.584 25/06/29,13:47:39,06,10,1, 11.9,1,1, 20.477, 10638.279, 414.940, 52920.559 25/06/29,13:47:39,07,10,1, 11.9,1,1, 20.477, 10638.344, 414.997, 52920.630 25/06/29,13:47:39,08,10,1, 11.9,1,1, 20.477, 10638.325, 415.051, 52920.623 25/06/29,13:47:39,09,10,1, 11.9,1,1, 20.477, 10638.306, 414.969, 52920.552 25/06/29,13:47:39,10,10,1, 11.9,1,1, 20.477, 10638.353, 414.971, 52920.575 25/06/29,13:47:39,11,10,1, 11.9,1,1, 20.477, 10638.356, 415.034, 52920.615 25/06/29,13:47:39,12,10,1, 11.9,1,1, 20.477, 10638.337, 414.974, 52920.576 25/06/29,13:47:39,13,10,1, 11.9,1,1, 20.477, 10638.304, 414.914, 52920.601 25/06/29,13:47:39,14,10,1, 11.9,1,1, 20.477, 10638.365, 414.977, 52920.594 25/06/29,13:47:39,15,10,1, 11.9,1,1, 20.477, 10638.354, 415.003, 52920.570 25/06/29,13:47:39,16,10,1, 11.9,1,1, 20.477, 10638.358, 414.924, 52920.574 25/06/29,13:47:39,17,10,1, 11.9,1,1, 20.477, 10638.381, 414.948, 52920.576 25/06/29,13:47:39,18,10,1, 11.9,1,1, 20.477, 10638.359, 414.992, 52920.596 25/06/29,13:47:39,19,10,1, 11.9,1,1, 20.477, 10638.358, 414.914, 52920.546 25/06/29,13:47:40,00,09,1, 11.8,1,1, 20.476, 10638.353, 414.914, 52920.546 25/06/29,13:47:40,01,09,1, 11.8,1,1, 20.476, 10638.397, 414.985, 52920.704 25/06/29,13:47:40,02,09,1, 11.8,1,1, 20.476, 10638.367, 414.963, 52920.681 25/06/29,13:47:40,03,09,1, 11.8,1,1, 20.476, 10638.374, 414.906, 52920.536 25/06/29,13:47:40,04,09,1, 11.8,1,1, 20.476, 10638.404, 414.956, 52920.687 25/06/29,13:47:40,05,09,1, 11.8,1,1, 20.476, 10638.377, 414.955, 52920.679 25/06/29,13:47:40,06,09,1, 11.8,1,1, 20.476, 10638.373, 414.876, 52920.593 25/06/29,13:47:40,07,09,1, 11.8,1,1, 20.476, 10638.397, 414.909, 52920.645 25/06/29,13:47:40,08,09,1, 11.8,1,1, 20.476, 10638.391, 414.959, 52920.591 25/06/29,13:47:40,09,09,1, 11.8,1,1, 20.476, 10638.396, 414.917, 52920.610 25/06/29,13:47:40,10,09,1, 11.8,1,1, 20.476, 10638.398, 414.874, 52920.616 25/06/29,13:47:40,11,09,1, 11.8,1,1, 20.476, 10638.406, 414.933, 52920.648 25/06/29,13:47:40,12,09,1, 11.8,1,1, 20.476, 10638.390, 414.921, 52920.593 25/06/29,13:47:40,13,09,1, 11.8,1,1, 20.476, 10638.397, 414.841, 52920.619 25/06/29,13:47:40,14,09,1, 11.8,1,1, 20.476, 10638.415, 414.882, 52920.648 25/06/29,13:47:40,15,09,1, 11.8,1,1, 20.476, 10638.422, 414.922, 52920.643 25/06/29,13:47:40,16,09,1, 11.8,1,1, 20.476, 10638.411, 414.867, 52920.619 25/06/29,13:47:40,17,09,1, 11.8,1,1, 20.476, 10638.414, 414.848, 52920.643 25/06/29,13:47:40,18,09,1, 11.8,1,1, 20.476, 10638.435, 414.913, 52920.650 25/06/29,13:47:40,19,09,1, 11.8,1,1, 20.476, 10638.432, 414.873, 52920.557 25/06/29,13:47:41,00,10,1, 11.9,1,1, 20.479, 10638.428, 414.873, 52920.557 25/06/29,13:47:41,01,10,1, 11.9,1,1, 20.479, 10638.458, 414.877, 52920.600 25/06/29,13:47:41,02,10,1, 11.9,1,1, 20.479, 10638.447, 414.876, 52920.625 25/06/29,13:47:41,03,10,1, 11.9,1,1, 20.479, 10638.407, 414.799, 52920.628 25/06/29,13:47:41,04,10,1, 11.9,1,1, 20.479, 10638.465, 414.806, 52920.647 25/06/29,13:47:41,05,10,1, 11.9,1,1, 20.479, 10638.475, 414.861, 52920.683 25/06/29,13:47:41,06,10,1, 11.9,1,1, 20.479, 10638.441, 414.818, 52920.628 25/06/29,13:47:41,07,10,1, 11.9,1,1, 20.479, 10638.451, 414.757, 52920.579 25/06/29,13:47:41,08,10,1, 11.9,1,1, 20.479, 10638.493, 414.820, 52920.633 25/06/29,13:47:41,09,10,1, 11.9,1,1, 20.479, 10638.477, 414.843, 52920.713 25/06/29,13:47:41,10,10,1, 11.9,1,1, 20.479, 10638.449, 414.738, 52920.577 25/06/29,13:47:41,11,10,1, 11.9,1,1, 20.479, 10638.470, 414.770, 52920.623 25/06/29,13:47:41,12,10,1, 11.9,1,1, 20.479, 10638.487, 414.827, 52920.614 25/06/29,13:47:41,13,10,1, 11.9,1,1, 20.479, 10638.471, 414.794, 52920.637 25/06/29,13:47:41,14,10,1, 11.9,1,1, 20.479, 10638.496, 414.710, 52920.638 25/06/29,13:47:41,15,10,1, 11.9,1,1, 20.479, 10638.519, 414.802, 52920.690 25/06/29,13:47:41,16,10,1, 11.9,1,1, 20.479, 10638.496, 414.793, 52920.665 25/06/29,13:47:41,17,10,1, 11.9,1,1, 20.479, 10638.507, 414.724, 52920.647 25/06/29,13:47:41,18,10,1, 11.9,1,1, 20.479, 10638.501, 414.738, 52920.686 25/06/29,13:47:41,19,10,1, 11.9,1,1, 20.479, 10638.528, 414.804, 52920.659 25/06/29,13:47:42,00,09,1, 12.0,1,1, 20.477, 10638.520, 414.804, 52920.659 25/06/29,13:47:42,01,09,1, 12.0,1,1, 20.477, 10638.518, 414.708, 52920.669 25/06/29,13:47:42,02,09,1, 12.0,1,1, 20.477, 10638.525, 414.796, 52920.755 25/06/29,13:47:42,03,09,1, 12.0,1,1, 20.477, 10638.508, 414.760, 52920.665 25/06/29,13:47:42,04,09,1, 12.0,1,1, 20.477, 10638.518, 414.666, 52920.634 25/06/29,13:47:42,05,09,1, 12.0,1,1, 20.477, 10638.542, 414.735, 52920.728 25/06/29,13:47:42,06,09,1, 12.0,1,1, 20.477, 10638.542, 414.756, 52920.753 25/06/29,13:47:42,07,09,1, 12.0,1,1, 20.477, 10638.533, 414.662, 52920.607 25/06/29,13:47:42,08,09,1, 12.0,1,1, 20.477, 10638.533, 414.677, 52920.638 25/06/29,13:47:42,09,09,1, 12.0,1,1, 20.477, 10638.557, 414.739, 52920.685 25/06/29,13:47:42,10,09,1, 12.0,1,1, 20.477, 10638.537, 414.712, 52920.629 25/06/29,13:47:42,11,09,1, 12.0,1,1, 20.477, 10638.539, 414.627, 52920.591 25/06/29,13:47:42,12,09,1, 12.0,1,1, 20.477, 10638.563, 414.698, 52920.753 25/06/29,13:47:42,13,09,1, 12.0,1,1, 20.477, 10638.579, 414.744, 52920.702 25/06/29,13:47:42,14,09,1, 12.0,1,1, 20.477, 10638.533, 414.668, 52920.673 25/06/29,13:47:42,15,09,1, 12.0,1,1, 20.477, 10638.567, 414.652, 52920.600 25/06/29,13:47:42,16,09,1, 12.0,1,1, 20.477, 10638.597, 414.695, 52920.716 25/06/29,13:47:42,17,09,1, 12.0,1,1, 20.477, 10638.542, 414.659, 52920.677 25/06/29,13:47:42,18,09,1, 12.0,1,1, 20.477, 10638.529, 414.621, 52920.625 25/06/29,13:47:42,19,09,1, 12.0,1,1, 20.477, 10638.578, 414.651, 52920.775 25/06/29,13:47:43,00,09,1, 11.9,1,1, 20.479, 10638.570, 414.651, 52920.775 25/06/29,13:47:43,01,09,1, 11.9,1,1, 20.479, 10638.563, 414.603, 52920.626 25/06/29,13:47:43,02,09,1, 11.9,1,1, 20.479, 10638.597, 414.601, 52920.697 25/06/29,13:47:43,03,09,1, 11.9,1,1, 20.479, 10638.612, 414.652, 52920.691 25/06/29,13:47:43,04,09,1, 11.9,1,1, 20.479, 10638.600, 414.643, 52920.706 25/06/29,13:47:43,05,09,1, 11.9,1,1, 20.479, 10638.595, 414.579, 52920.698 25/06/29,13:47:43,06,09,1, 11.9,1,1, 20.479, 10638.604, 414.621, 52920.747 25/06/29,13:47:43,07,09,1, 11.9,1,1, 20.479, 10638.630, 414.674, 52920.755 25/06/29,13:47:43,08,09,1, 11.9,1,1, 20.479, 10638.578, 414.563, 52920.698 25/06/29,13:47:43,09,09,1, 11.9,1,1, 20.479, 10638.622, 414.549, 52920.672 25/06/29,13:47:43,10,09,1, 11.9,1,1, 20.479, 10638.632, 414.645, 52920.767 25/06/29,13:47:43,11,09,1, 11.9,1,1, 20.479, 10638.644, 414.614, 52920.668 25/06/29,13:47:43,12,09,1, 11.9,1,1, 20.479, 10638.620, 414.550, 52920.631 25/06/29,13:47:43,13,09,1, 11.9,1,1, 20.479, 10638.634, 414.580, 52920.686 25/06/29,13:47:43,14,09,1, 11.9,1,1, 20.479, 10638.641, 414.621, 52920.814 25/06/29,13:47:43,15,09,1, 11.9,1,1, 20.479, 10638.621, 414.541, 52920.678 25/06/29,13:47:43,16,09,1, 11.9,1,1, 20.479, 10638.637, 414.534, 52920.705 25/06/29,13:47:43,17,09,1, 11.9,1,1, 20.479, 10638.642, 414.626, 52920.764 25/06/29,13:47:43,18,09,1, 11.9,1,1, 20.479, 10638.639, 414.605, 52920.672 25/06/29,13:47:43,19,09,1, 11.9,1,1, 20.479, 10638.603, 414.500, 52920.654 25/06/29,13:47:44,00,08,1, 12.0,1,1, 20.476, 10638.595, 414.500, 52920.654 25/06/29,13:47:44,01,08,1, 12.0,1,1, 20.476, 10638.665, 414.601, 52920.724 25/06/29,13:47:44,02,08,1, 12.0,1,1, 20.476, 10638.625, 414.537, 52920.664 25/06/29,13:47:44,03,08,1, 12.0,1,1, 20.476, 10638.628, 414.515, 52920.699 25/06/29,13:47:44,04,08,1, 12.0,1,1, 20.476, 10638.688, 414.573, 52920.756 25/06/29,13:47:44,05,08,1, 12.0,1,1, 20.476, 10638.689, 414.562, 52920.696 25/06/29,13:47:44,06,08,1, 12.0,1,1, 20.476, 10638.666, 414.459, 52920.651 25/06/29,13:47:44,07,08,1, 12.0,1,1, 20.476, 10638.684, 414.495, 52920.725 25/06/29,13:47:44,08,08,1, 12.0,1,1, 20.476, 10638.704, 414.555, 52920.772 25/06/29,13:47:44,09,08,1, 12.0,1,1, 20.476, 10638.679, 414.454, 52920.645 25/06/29,13:47:44,10,08,1, 12.0,1,1, 20.476, 10638.687, 414.455, 52920.715 25/06/29,13:47:44,11,08,1, 12.0,1,1, 20.476, 10638.719, 414.548, 52920.794 25/06/29,13:47:44,12,08,1, 12.0,1,1, 20.476, 10638.695, 414.539, 52920.719 25/06/29,13:47:44,13,08,1, 12.0,1,1, 20.476, 10638.667, 414.432, 52920.632 25/06/29,13:47:44,14,08,1, 12.0,1,1, 20.476, 10638.710, 414.465, 52920.715 25/06/29,13:47:44,15,08,1, 12.0,1,1, 20.476, 10638.714, 414.548, 52920.711 25/06/29,13:47:44,16,08,1, 12.0,1,1, 20.476, 10638.703, 414.473, 52920.630 25/06/29,13:47:44,17,08,1, 12.0,1,1, 20.476, 10638.724, 414.434, 52920.674 25/06/29,13:47:44,18,08,1, 12.0,1,1, 20.476, 10638.744, 414.476, 52920.707 25/06/29,13:47:44,19,08,1, 12.0,1,1, 20.476, 10638.731, 414.526, 52920.626 25/06/29,13:47:45,00,08,1, 12.0,1,1, 20.479, 10638.728, 414.526, 52920.626 25/06/29,13:47:45,01,08,1, 12.0,1,1, 20.479, 10638.728, 414.440, 52920.681 25/06/29,13:47:45,02,08,1, 12.0,1,1, 20.479, 10638.749, 414.492, 52920.686 25/06/29,13:47:45,03,08,1, 12.0,1,1, 20.479, 10638.702, 414.454, 52920.665 25/06/29,13:47:45,04,08,1, 12.0,1,1, 20.479, 10638.723, 414.396, 52920.603 25/06/29,13:47:45,05,08,1, 12.0,1,1, 20.479, 10638.749, 414.437, 52920.727 25/06/29,13:47:45,06,08,1, 12.0,1,1, 20.479, 10638.754, 414.457, 52920.709 25/06/29,13:47:45,07,08,1, 12.0,1,1, 20.479, 10638.741, 414.373, 52920.642 25/06/29,13:47:45,08,08,1, 12.0,1,1, 20.479, 10638.753, 414.397, 52920.626 25/06/29,13:47:45,09,08,1, 12.0,1,1, 20.479, 10638.766, 414.458, 52920.708 25/06/29,13:47:45,10,08,1, 12.0,1,1, 20.479, 10638.751, 414.412, 52920.680 25/06/29,13:47:45,11,08,1, 12.0,1,1, 20.479, 10638.759, 414.351, 52920.676 25/06/29,13:47:45,12,08,1, 12.0,1,1, 20.479, 10638.773, 414.414, 52920.701 25/06/29,13:47:45,13,08,1, 12.0,1,1, 20.479, 10638.782, 414.427, 52920.765 25/06/29,13:47:45,14,08,1, 12.0,1,1, 20.479, 10638.766, 414.351, 52920.689 25/06/29,13:47:45,15,08,1, 12.0,1,1, 20.479, 10638.773, 414.386, 52920.741 25/06/29,13:47:45,16,08,1, 12.0,1,1, 20.479, 10638.772, 414.424, 52920.655 25/06/29,13:47:45,17,08,1, 12.0,1,1, 20.479, 10638.770, 414.391, 52920.731 25/06/29,13:47:45,18,08,1, 12.0,1,1, 20.479, 10638.771, 414.321, 52920.630 25/06/29,13:47:45,19,08,1, 12.0,1,1, 20.479, 10638.767, 414.383, 52920.738 25/06/29,13:47:46,00,08,1, 12.0,1,1, 20.481, 10638.762, 414.383, 52920.738 25/06/29,13:47:46,01,08,1, 12.0,1,1, 20.481, 10638.758, 414.329, 52920.656 25/06/29,13:47:46,02,08,1, 12.0,1,1, 20.481, 10638.759, 414.325, 52920.678 25/06/29,13:47:46,03,08,1, 12.0,1,1, 20.481, 10638.780, 414.357, 52920.682 25/06/29,13:47:46,04,08,1, 12.0,1,1, 20.481, 10638.768, 414.352, 52920.656 25/06/29,13:47:46,05,08,1, 12.0,1,1, 20.481, 10638.764, 414.311, 52920.708 25/06/29,13:47:46,06,08,1, 12.0,1,1, 20.481, 10638.780, 414.306, 52920.715 25/06/29,13:47:46,07,08,1, 12.0,1,1, 20.481, 10638.808, 414.390, 52920.688 25/06/29,13:47:46,08,08,1, 12.0,1,1, 20.481, 10638.774, 414.334, 52920.660 25/06/29,13:47:46,09,08,1, 12.0,1,1, 20.481, 10638.760, 414.264, 52920.695 25/06/29,13:47:46,10,08,1, 12.0,1,1, 20.481, 10638.819, 414.324, 52920.743 25/06/29,13:47:46,11,08,1, 12.0,1,1, 20.481, 10638.812, 414.349, 52920.710 25/06/29,13:47:46,12,08,1, 12.0,1,1, 20.481, 10638.791, 414.254, 52920.678 25/06/29,13:47:46,13,08,1, 12.0,1,1, 20.481, 10638.800, 414.241, 52920.666 25/06/29,13:47:46,14,08,1, 12.0,1,1, 20.481, 10638.795, 414.338, 52920.784 25/06/29,13:47:46,15,08,1, 12.0,1,1, 20.481, 10638.800, 414.285, 52920.667 25/06/29,13:47:46,16,08,1, 12.0,1,1, 20.481, 10638.778, 414.220, 52920.662 25/06/29,13:47:46,17,08,1, 12.0,1,1, 20.481, 10638.791, 414.262, 52920.666 25/06/29,13:47:46,18,08,1, 12.0,1,1, 20.481, 10638.808, 414.330, 52920.744 25/06/29,13:47:46,19,08,1, 12.0,1,1, 20.481, 10638.788, 414.244, 52920.658 25/06/29,13:47:47,00,09,1, 12.0,1,1, 20.480, 10638.787, 414.244, 52920.658 25/06/29,13:47:47,01,09,1, 12.0,1,1, 20.480, 10638.804, 414.277, 52920.765 25/06/29,13:47:47,02,09,1, 12.0,1,1, 20.480, 10638.830, 414.269, 52920.612 25/06/29,13:47:47,03,09,1, 12.0,1,1, 20.480, 10638.800, 414.186, 52920.655 25/06/29,13:47:47,04,09,1, 12.0,1,1, 20.480, 10638.810, 414.192, 52920.700 25/06/29,13:47:47,05,09,1, 12.0,1,1, 20.480, 10638.832, 414.251, 52920.683 25/06/29,13:47:47,06,09,1, 12.0,1,1, 20.480, 10638.767, 414.228, 52920.730 25/06/29,13:47:47,07,09,1, 12.0,1,1, 20.480, 10638.775, 414.142, 52920.619 25/06/29,13:47:47,08,09,1, 12.0,1,1, 20.480, 10638.810, 414.200, 52920.685 25/06/29,13:47:47,09,09,1, 12.0,1,1, 20.480, 10638.825, 414.250, 52920.725 25/06/29,13:47:47,10,09,1, 12.0,1,1, 20.480, 10638.780, 414.177, 52920.674 25/06/29,13:47:47,11,09,1, 12.0,1,1, 20.480, 10638.802, 414.109, 52920.648 25/06/29,13:47:47,12,09,1, 12.0,1,1, 20.480, 10638.819, 414.202, 52920.643 25/06/29,13:47:47,13,09,1, 12.0,1,1, 20.480, 10638.820, 414.218, 52920.693 25/06/29,13:47:47,14,09,1, 12.0,1,1, 20.480, 10638.818, 414.146, 52920.616 25/06/29,13:47:47,15,09,1, 12.0,1,1, 20.480, 10638.805, 414.165, 52920.704 25/06/29,13:47:47,16,09,1, 12.0,1,1, 20.480, 10638.833, 414.203, 52920.731 25/06/29,13:47:47,17,09,1, 12.0,1,1, 20.480, 10638.825, 414.168, 52920.699 25/06/29,13:47:47,18,09,1, 12.0,1,1, 20.480, 10638.809, 414.099, 52920.617 25/06/29,13:47:47,19,09,1, 12.0,1,1, 20.480, 10638.832, 414.103, 52920.675 25/06/29,13:47:48,00,08,1, 12.0,1,1, 20.479, 10638.828, 414.103, 52920.675 25/06/29,13:47:48,01,08,1, 12.0,1,1, 20.479, 10638.837, 414.144, 52920.682 25/06/29,13:47:48,02,08,1, 12.0,1,1, 20.479, 10638.809, 414.061, 52920.682 25/06/29,13:47:48,03,08,1, 12.0,1,1, 20.479, 10638.828, 414.120, 52920.720 25/06/29,13:47:48,04,08,1, 12.0,1,1, 20.479, 10638.827, 414.156, 52920.715 25/06/29,13:47:48,05,08,1, 12.0,1,1, 20.479, 10638.792, 414.090, 52920.714 25/06/29,13:47:48,06,08,1, 12.0,1,1, 20.479, 10638.826, 414.069, 52920.710 25/06/29,13:47:48,07,08,1, 12.0,1,1, 20.479, 10638.863, 414.131, 52920.747 25/06/29,13:47:48,08,08,1, 12.0,1,1, 20.479, 10638.852, 414.130, 52920.784 25/06/29,13:47:48,09,08,1, 12.0,1,1, 20.479, 10638.825, 414.031, 52920.641 25/06/29,13:47:48,10,08,1, 12.0,1,1, 20.479, 10638.864, 414.041, 52920.666 25/06/29,13:47:48,11,08,1, 12.0,1,1, 20.479, 10638.853, 414.116, 52920.734 25/06/29,13:47:48,12,08,1, 12.0,1,1, 20.479, 10638.860, 414.095, 52920.662 25/06/29,13:47:48,13,08,1, 12.0,1,1, 20.479, 10638.835, 414.026, 52920.630 25/06/29,13:47:48,14,08,1, 12.0,1,1, 20.479, 10638.867, 414.016, 52920.653 25/06/29,13:47:48,15,08,1, 12.0,1,1, 20.479, 10638.836, 414.118, 52920.689 25/06/29,13:47:48,16,08,1, 12.0,1,1, 20.479, 10638.841, 414.053, 52920.701 25/06/29,13:47:48,17,08,1, 12.0,1,1, 20.479, 10638.836, 413.995, 52920.649 25/06/29,13:47:48,18,08,1, 12.0,1,1, 20.479, 10638.877, 414.052, 52920.666 25/06/29,13:47:48,19,08,1, 12.0,1,1, 20.479, 10638.838, 414.064, 52920.703 25/06/29,13:47:49,00,08,1, 12.0,1,1, 20.479, 10638.837, 414.064, 52920.703 25/06/29,13:47:49,01,08,1, 12.0,1,1, 20.479, 10638.836, 413.938, 52920.633 25/06/29,13:47:49,02,08,1, 12.0,1,1, 20.479, 10638.856, 414.054, 52920.781 25/06/29,13:47:49,03,08,1, 12.0,1,1, 20.479, 10638.826, 414.063, 52920.713 25/06/29,13:47:49,04,08,1, 12.0,1,1, 20.479, 10638.835, 413.947, 52920.664 25/06/29,13:47:49,05,08,1, 12.0,1,1, 20.479, 10638.855, 413.952, 52920.733 25/06/29,13:47:49,06,08,1, 12.0,1,1, 20.479, 10638.882, 414.010, 52920.670 25/06/29,13:47:49,07,08,1, 12.0,1,1, 20.479, 10638.861, 413.993, 52920.661 25/06/29,13:47:49,08,08,1, 12.0,1,1, 20.479, 10638.865, 413.932, 52920.698 25/06/29,13:47:49,09,08,1, 12.0,1,1, 20.479, 10638.860, 413.942, 52920.620 25/06/29,13:47:49,10,08,1, 12.0,1,1, 20.479, 10638.868, 413.992, 52920.718 25/06/29,13:47:49,11,08,1, 12.0,1,1, 20.479, 10638.861, 413.953, 52920.675 25/06/29,13:47:49,12,08,1, 12.0,1,1, 20.479, 10638.856, 413.893, 52920.676 25/06/29,13:47:49,13,08,1, 12.0,1,1, 20.479, 10638.872, 413.941, 52920.765 25/06/29,13:47:49,14,08,1, 12.0,1,1, 20.479, 10638.889, 413.989, 52920.769 25/06/29,13:47:49,15,08,1, 12.0,1,1, 20.479, 10638.860, 413.920, 52920.642 25/06/29,13:47:49,16,08,1, 12.0,1,1, 20.479, 10638.856, 413.852, 52920.615 25/06/29,13:47:49,17,08,1, 12.0,1,1, 20.479, 10638.876, 413.908, 52920.663 25/06/29,13:47:49,18,08,1, 12.0,1,1, 20.479, 10638.898, 413.941, 52920.725 25/06/29,13:47:49,19,08,1, 12.0,1,1, 20.479, 10638.880, 413.885, 52920.712 25/06/29,13:47:50,00,09,1, 11.9,1,1, 20.480, 10638.878, 413.885, 52920.712 25/06/29,13:47:50,01,09,1, 11.9,1,1, 20.480, 10638.917, 413.911, 52920.751 25/06/29,13:47:50,02,09,1, 11.9,1,1, 20.480, 10638.866, 413.922, 52920.704 25/06/29,13:47:50,03,09,1, 11.9,1,1, 20.480, 10638.868, 413.852, 52920.740 25/06/29,13:47:50,04,09,1, 11.9,1,1, 20.480, 10638.906, 413.841, 52920.712 25/06/29,13:47:50,05,09,1, 11.9,1,1, 20.480, 10638.920, 413.925, 52920.773 25/06/29,13:47:50,06,09,1, 11.9,1,1, 20.480, 10638.893, 413.889, 52920.700 25/06/29,13:47:50,07,09,1, 11.9,1,1, 20.480, 10638.872, 413.817, 52920.679 25/06/29,13:47:50,08,09,1, 11.9,1,1, 20.480, 10638.908, 413.808, 52920.682 25/06/29,13:47:50,09,09,1, 11.9,1,1, 20.480, 10638.895, 413.887, 52920.765 25/06/29,13:47:50,10,09,1, 11.9,1,1, 20.480, 10638.925, 413.875, 52920.688 25/06/29,13:47:50,11,09,1, 11.9,1,1, 20.480, 10638.906, 413.776, 52920.678 25/06/29,13:47:50,12,09,1, 11.9,1,1, 20.480, 10638.915, 413.789, 52920.733 25/06/29,13:47:50,13,09,1, 11.9,1,1, 20.480, 10638.945, 413.871, 52920.825 25/06/29,13:47:50,14,09,1, 11.9,1,1, 20.480, 10638.921, 413.830, 52920.679 25/06/29,13:47:50,15,09,1, 11.9,1,1, 20.480, 10638.928, 413.744, 52920.673 25/06/29,13:47:50,16,09,1, 11.9,1,1, 20.480, 10638.933, 413.787, 52920.733 25/06/29,13:47:50,17,09,1, 11.9,1,1, 20.480, 10638.962, 413.846, 52920.753 25/06/29,13:47:50,18,09,1, 11.9,1,1, 20.480, 10638.917, 413.802, 52920.710 25/06/29,13:47:50,19,09,1, 11.9,1,1, 20.480, 10638.931, 413.731, 52920.688 25/06/29,13:47:51,00,09,1, 12.0,1,1, 20.479, 10638.928, 413.731, 52920.688 25/06/29,13:47:51,01,09,1, 12.0,1,1, 20.479, 10638.941, 413.823, 52920.756 25/06/29,13:47:51,02,09,1, 12.0,1,1, 20.479, 10638.948, 413.750, 52920.694 25/06/29,13:47:51,03,09,1, 12.0,1,1, 20.479, 10638.927, 413.709, 52920.636 25/06/29,13:47:51,04,09,1, 12.0,1,1, 20.479, 10638.972, 413.762, 52920.700 25/06/29,13:47:51,05,09,1, 12.0,1,1, 20.479, 10638.960, 413.802, 52920.721 25/06/29,13:47:51,06,09,1, 12.0,1,1, 20.479, 10638.941, 413.724, 52920.692 25/06/29,13:47:51,07,09,1, 12.0,1,1, 20.479, 10638.945, 413.665, 52920.611 25/06/29,13:47:51,08,09,1, 12.0,1,1, 20.479, 10638.948, 413.720, 52920.652 25/06/29,13:47:51,09,09,1, 12.0,1,1, 20.479, 10638.993, 413.791, 52920.856 25/06/29,13:47:51,10,09,1, 12.0,1,1, 20.479, 10638.948, 413.718, 52920.723 25/06/29,13:47:51,11,09,1, 12.0,1,1, 20.479, 10638.969, 413.674, 52920.722 25/06/29,13:47:51,12,09,1, 12.0,1,1, 20.479, 10638.989, 413.725, 52920.709 25/06/29,13:47:51,13,09,1, 12.0,1,1, 20.479, 10638.993, 413.768, 52920.745 25/06/29,13:47:51,14,09,1, 12.0,1,1, 20.479, 10639.008, 413.698, 52920.696 25/06/29,13:47:51,15,09,1, 12.0,1,1, 20.479, 10638.958, 413.665, 52920.712 25/06/29,13:47:51,16,09,1, 12.0,1,1, 20.479, 10639.003, 413.693, 52920.715 25/06/29,13:47:51,17,09,1, 12.0,1,1, 20.479, 10638.998, 413.725, 52920.695 25/06/29,13:47:51,18,09,1, 12.0,1,1, 20.479, 10638.974, 413.670, 52920.734 25/06/29,13:47:51,19,09,1, 12.0,1,1, 20.479, 10639.015, 413.629, 52920.633 25/06/29,13:47:52,00,09,1, 12.0,1,1, 20.479, 10639.012, 413.629, 52920.633 25/06/29,13:47:52,01,09,1, 12.0,1,1, 20.479, 10639.029, 413.709, 52920.785 25/06/29,13:47:52,02,09,1, 12.0,1,1, 20.479, 10639.009, 413.644, 52920.725 25/06/29,13:47:52,03,09,1, 12.0,1,1, 20.479, 10639.021, 413.606, 52920.675 25/06/29,13:47:52,04,09,1, 12.0,1,1, 20.479, 10639.057, 413.659, 52920.782 25/06/29,13:47:52,05,09,1, 12.0,1,1, 20.479, 10639.030, 413.694, 52920.775 25/06/29,13:47:52,06,09,1, 12.0,1,1, 20.479, 10639.000, 413.624, 52920.655 25/06/29,13:47:52,07,09,1, 12.0,1,1, 20.479, 10639.016, 413.610, 52920.766 25/06/29,13:47:52,08,09,1, 12.0,1,1, 20.479, 10639.041, 413.684, 52920.798 25/06/29,13:47:52,09,09,1, 12.0,1,1, 20.479, 10639.051, 413.668, 52920.705 25/06/29,13:47:52,10,09,1, 12.0,1,1, 20.479, 10639.043, 413.590, 52920.689 25/06/29,13:47:52,11,09,1, 12.0,1,1, 20.479, 10639.050, 413.602, 52920.731 25/06/29,13:47:52,12,09,1, 12.0,1,1, 20.479, 10639.047, 413.674, 52920.725 25/06/29,13:47:52,13,09,1, 12.0,1,1, 20.479, 10639.047, 413.633, 52920.830 25/06/29,13:47:52,14,09,1, 12.0,1,1, 20.479, 10639.044, 413.543, 52920.669 25/06/29,13:47:52,15,09,1, 12.0,1,1, 20.479, 10639.057, 413.567, 52920.666 25/06/29,13:47:52,16,09,1, 12.0,1,1, 20.479, 10639.078, 413.626, 52920.765 25/06/29,13:47:52,17,09,1, 12.0,1,1, 20.479, 10639.065, 413.634, 52920.781 25/06/29,13:47:52,18,09,1, 12.0,1,1, 20.479, 10639.052, 413.527, 52920.680 25/06/29,13:47:52,19,09,1, 12.0,1,1, 20.479, 10639.077, 413.543, 52920.783 25/06/29,13:47:53,00,08,1, 11.9,1,1, 20.484, 10639.070, 413.543, 52920.783 25/06/29,13:47:53,01,08,1, 11.9,1,1, 20.484, 10639.075, 413.594, 52920.717 25/06/29,13:47:53,02,08,1, 11.9,1,1, 20.484, 10639.052, 413.524, 52920.738 25/06/29,13:47:53,03,08,1, 11.9,1,1, 20.484, 10639.064, 413.509, 52920.714 25/06/29,13:47:53,04,08,1, 11.9,1,1, 20.484, 10639.075, 413.578, 52920.697 25/06/29,13:47:53,05,08,1, 11.9,1,1, 20.484, 10639.053, 413.580, 52920.774 25/06/29,13:47:53,06,08,1, 11.9,1,1, 20.484, 10639.056, 413.501, 52920.700 25/06/29,13:47:53,07,08,1, 11.9,1,1, 20.484, 10639.085, 413.495, 52920.810 25/06/29,13:47:53,08,08,1, 11.9,1,1, 20.484, 10639.084, 413.567, 52920.827 25/06/29,13:47:53,09,08,1, 11.9,1,1, 20.484, 10639.098, 413.558, 52920.782 25/06/29,13:47:53,10,08,1, 11.9,1,1, 20.484, 10639.066, 413.499, 52920.808 25/06/29,13:47:53,11,08,1, 11.9,1,1, 20.484, 10639.082, 413.507, 52920.840 25/06/29,13:47:53,12,08,1, 11.9,1,1, 20.484, 10639.092, 413.543, 52920.796 25/06/29,13:47:53,13,08,1, 11.9,1,1, 20.484, 10639.105, 413.513, 52920.739 25/06/29,13:47:53,14,08,1, 11.9,1,1, 20.484, 10639.092, 413.459, 52920.672 25/06/29,13:47:53,15,08,1, 11.9,1,1, 20.484, 10639.083, 413.472, 52920.806 25/06/29,13:47:53,16,08,1, 11.9,1,1, 20.484, 10639.101, 413.541, 52920.872 25/06/29,13:47:53,17,08,1, 11.9,1,1, 20.484, 10639.093, 413.534, 52920.746 25/06/29,13:47:53,18,08,1, 11.9,1,1, 20.484, 10639.106, 413.454, 52920.748 25/06/29,13:47:53,19,08,1, 11.9,1,1, 20.484, 10639.105, 413.451, 52920.772 25/06/29,13:47:54,00,08,1, 12.0,1,1, 20.482, 10639.104, 413.451, 52920.772 25/06/29,13:47:54,01,08,1, 12.0,1,1, 20.482, 10639.147, 413.505, 52920.788 25/06/29,13:47:54,02,08,1, 12.0,1,1, 20.482, 10639.091, 413.426, 52920.698 25/06/29,13:47:54,03,08,1, 12.0,1,1, 20.482, 10639.122, 413.427, 52920.745 25/06/29,13:47:54,04,08,1, 12.0,1,1, 20.482, 10639.150, 413.466, 52920.765 25/06/29,13:47:54,05,08,1, 12.0,1,1, 20.482, 10639.129, 413.514, 52920.775 25/06/29,13:47:54,06,08,1, 12.0,1,1, 20.482, 10639.118, 413.439, 52920.697 25/06/29,13:47:54,07,08,1, 12.0,1,1, 20.482, 10639.111, 413.387, 52920.782 25/06/29,13:47:54,08,08,1, 12.0,1,1, 20.482, 10639.149, 413.463, 52920.783 25/06/29,13:47:54,09,08,1, 12.0,1,1, 20.482, 10639.169, 413.517, 52920.852 25/06/29,13:47:54,10,08,1, 12.0,1,1, 20.482, 10639.121, 413.460, 52920.792 25/06/29,13:47:54,11,08,1, 12.0,1,1, 20.482, 10639.123, 413.411, 52920.770 25/06/29,13:47:54,12,08,1, 12.0,1,1, 20.482, 10639.156, 413.446, 52920.739 25/06/29,13:47:54,13,08,1, 12.0,1,1, 20.482, 10639.151, 413.492, 52920.823 25/06/29,13:47:54,14,08,1, 12.0,1,1, 20.482, 10639.136, 413.435, 52920.732 25/06/29,13:47:54,15,08,1, 12.0,1,1, 20.482, 10639.136, 413.369, 52920.750 25/06/29,13:47:54,16,08,1, 12.0,1,1, 20.482, 10639.182, 413.390, 52920.750 25/06/29,13:47:54,17,08,1, 12.0,1,1, 20.482, 10639.189, 413.451, 52920.756 25/06/29,13:47:54,18,08,1, 12.0,1,1, 20.482, 10639.164, 413.416, 52920.787 25/06/29,13:47:54,19,08,1, 12.0,1,1, 20.482, 10639.161, 413.355, 52920.679 25/06/29,13:47:55,00,08,1, 11.8,1,1, 20.479, 10639.154, 413.355, 52920.679 25/06/29,13:47:55,01,08,1, 11.8,1,1, 20.479, 10639.172, 413.430, 52920.811 25/06/29,13:47:55,02,08,1, 11.8,1,1, 20.479, 10639.171, 413.414, 52920.728 25/06/29,13:47:55,03,08,1, 11.8,1,1, 20.479, 10639.160, 413.350, 52920.774 25/06/29,13:47:55,04,08,1, 11.8,1,1, 20.479, 10639.168, 413.328, 52920.719 25/06/29,13:47:55,05,08,1, 11.8,1,1, 20.479, 10639.219, 413.391, 52920.839 25/06/29,13:47:55,06,08,1, 11.8,1,1, 20.479, 10639.203, 413.436, 52920.801 25/06/29,13:47:55,07,08,1, 11.8,1,1, 20.479, 10639.172, 413.350, 52920.760 25/06/29,13:47:55,08,08,1, 11.8,1,1, 20.479, 10639.188, 413.314, 52920.704 25/06/29,13:47:55,09,08,1, 11.8,1,1, 20.479, 10639.186, 413.383, 52920.795 25/06/29,13:47:55,10,08,1, 11.8,1,1, 20.479, 10639.188, 413.411, 52920.780 25/06/29,13:47:55,11,08,1, 11.8,1,1, 20.479, 10639.172, 413.360, 52920.691 25/06/29,13:47:55,12,08,1, 11.8,1,1, 20.479, 10639.178, 413.304, 52920.765 25/06/29,13:47:55,13,08,1, 11.8,1,1, 20.479, 10639.185, 413.360, 52920.799 25/06/29,13:47:55,14,08,1, 11.8,1,1, 20.479, 10639.214, 413.426, 52920.889 25/06/29,13:47:55,15,08,1, 11.8,1,1, 20.479, 10639.204, 413.372, 52920.819 25/06/29,13:47:55,16,08,1, 11.8,1,1, 20.479, 10639.172, 413.296, 52920.671 25/06/29,13:47:55,17,08,1, 11.8,1,1, 20.479, 10639.206, 413.312, 52920.722 25/06/29,13:47:55,18,08,1, 11.8,1,1, 20.479, 10639.237, 413.388, 52920.853 25/06/29,13:47:55,19,08,1, 11.8,1,1, 20.479, 10639.208, 413.368, 52920.750 25/06/29,13:47:56,00,08,1, 11.9,1,1, 20.487, 10639.204, 413.368, 52920.750 25/06/29,13:47:56,01,08,1, 11.9,1,1, 20.487, 10639.176, 413.278, 52920.757 25/06/29,13:47:56,02,08,1, 11.9,1,1, 20.487, 10639.219, 413.342, 52920.856 25/06/29,13:47:56,03,08,1, 11.9,1,1, 20.487, 10639.235, 413.384, 52920.809 25/06/29,13:47:56,04,08,1, 11.9,1,1, 20.487, 10639.198, 413.318, 52920.731 25/06/29,13:47:56,05,08,1, 11.9,1,1, 20.487, 10639.223, 413.260, 52920.773 25/06/29,13:47:56,06,08,1, 11.9,1,1, 20.487, 10639.246, 413.322, 52920.768 25/06/29,13:47:56,07,08,1, 11.9,1,1, 20.487, 10639.243, 413.365, 52920.733 25/06/29,13:47:56,08,08,1, 11.9,1,1, 20.487, 10639.229, 413.344, 52920.783 25/06/29,13:47:56,09,08,1, 11.9,1,1, 20.487, 10639.227, 413.239, 52920.760 25/06/29,13:47:56,10,08,1, 11.9,1,1, 20.487, 10639.252, 413.306, 52920.743 25/06/29,13:47:56,11,08,1, 11.9,1,1, 20.487, 10639.264, 413.351, 52920.773 25/06/29,13:47:56,12,08,1, 11.9,1,1, 20.487, 10639.231, 413.298, 52920.820 25/06/29,13:47:56,13,08,1, 11.9,1,1, 20.487, 10639.231, 413.250, 52920.737 25/06/29,13:47:56,14,08,1, 11.9,1,1, 20.487, 10639.256, 413.273, 52920.819 25/06/29,13:47:56,15,08,1, 11.9,1,1, 20.487, 10639.264, 413.335, 52920.778 25/06/29,13:47:56,16,08,1, 11.9,1,1, 20.487, 10639.257, 413.334, 52920.801 25/06/29,13:47:56,17,08,1, 11.9,1,1, 20.487, 10639.261, 413.267, 52920.719 25/06/29,13:47:56,18,08,1, 11.9,1,1, 20.487, 10639.226, 413.234, 52920.714 25/06/29,13:47:56,19,08,1, 11.9,1,1, 20.487, 10639.287, 413.289, 52920.799 25/06/29,13:47:57,00,09,1, 11.9,1,1, 20.485, 10639.279, 413.289, 52920.799 25/06/29,13:47:57,01,09,1, 11.9,1,1, 20.485, 10639.240, 413.256, 52920.748 25/06/29,13:47:57,02,09,1, 11.9,1,1, 20.485, 10639.274, 413.471, 52921.729 25/06/29,13:47:57,03,09,1, 11.9,1,1, 20.485, 10639.261, 413.493, 52921.950 25/06/29,13:47:57,04,09,1, 11.9,1,1, 20.485, 10639.292, 413.464, 52921.613 25/06/29,13:47:57,05,09,1, 11.9,1,1, 20.485, 10639.306, 413.471, 52921.707 25/06/29,13:47:57,06,09,1, 11.9,1,1, 20.485, 10639.286, 413.480, 52921.673 25/06/29,13:47:57,07,09,1, 11.9,1,1, 20.485, 10639.306, 413.473, 52921.752 25/06/29,13:47:57,08,09,1, 11.9,1,1, 20.485, 10639.292, 413.490, 52921.775 25/06/29,13:47:57,09,09,1, 11.9,1,1, 20.485, 10639.283, 413.478, 52921.724 25/06/29,13:47:57,10,09,1, 11.9,1,1, 20.485, 10639.268, 413.462, 52921.794 25/06/29,13:47:57,11,09,1, 11.9,1,1, 20.485, 10639.270, 413.448, 52921.711 25/06/29,13:47:57,12,09,1, 11.9,1,1, 20.485, 10639.278, 413.445, 52921.694 25/06/29,13:47:57,13,09,1, 11.9,1,1, 20.485, 10639.301, 413.441, 52921.752 25/06/29,13:47:57,14,09,1, 11.9,1,1, 20.485, 10639.294, 413.451, 52921.755 25/06/29,13:47:57,15,09,1, 11.9,1,1, 20.485, 10639.286, 413.452, 52921.741 25/06/29,13:47:57,16,09,1, 11.9,1,1, 20.485, 10639.296, 413.447, 52921.803 25/06/29,13:47:57,17,09,1, 11.9,1,1, 20.485, 10639.334, 413.463, 52921.800 25/06/29,13:47:57,18,09,1, 11.9,1,1, 20.485, 10639.296, 413.449, 52921.771 25/06/29,13:47:57,19,09,1, 11.9,1,1, 20.485, 10639.314, 413.445, 52921.808 25/06/29,13:47:58,00,09,1, 12.0,1,1, 20.488, 10639.312, 413.445, 52921.808 25/06/29,13:47:58,01,09,1, 12.0,1,1, 20.488, 10639.320, 413.435, 52921.801 25/06/29,13:47:58,02,09,1, 12.0,1,1, 20.488, 10639.322, 413.400, 52921.770 25/06/29,13:47:58,03,09,1, 12.0,1,1, 20.488, 10639.319, 413.437, 52921.766 25/06/29,13:47:58,04,09,1, 12.0,1,1, 20.488, 10639.302, 413.427, 52921.745 25/06/29,13:47:58,05,09,1, 12.0,1,1, 20.488, 10639.339, 413.409, 52921.730 25/06/29,13:47:58,06,09,1, 12.0,1,1, 20.488, 10639.326, 413.402, 52921.769 25/06/29,13:47:58,07,09,1, 12.0,1,1, 20.488, 10639.337, 413.419, 52921.756 25/06/29,13:47:58,08,09,1, 12.0,1,1, 20.488, 10639.327, 413.388, 52921.789 25/06/29,13:47:58,09,09,1, 12.0,1,1, 20.488, 10639.360, 413.396, 52921.855 25/06/29,13:47:58,10,09,1, 12.0,1,1, 20.488, 10639.350, 413.426, 52921.803 25/06/29,13:47:58,11,09,1, 12.0,1,1, 20.488, 10639.338, 413.394, 52921.757 25/06/29,13:47:58,12,09,1, 12.0,1,1, 20.488, 10639.368, 413.395, 52921.767 25/06/29,13:47:58,13,09,1, 12.0,1,1, 20.488, 10639.349, 413.414, 52921.858 25/06/29,13:47:58,14,09,1, 12.0,1,1, 20.488, 10639.343, 413.378, 52921.765 25/06/29,13:47:58,15,09,1, 12.0,1,1, 20.488, 10639.343, 413.379, 52921.761 25/06/29,13:47:58,16,09,1, 12.0,1,1, 20.488, 10639.359, 413.373, 52921.766 25/06/29,13:47:58,17,09,1, 12.0,1,1, 20.488, 10639.349, 413.379, 52921.826 25/06/29,13:47:58,18,09,1, 12.0,1,1, 20.488, 10639.352, 413.346, 52921.769 25/06/29,13:47:58,19,09,1, 12.0,1,1, 20.488, 10639.372, 413.345, 52921.778 25/06/29,13:47:59,00,08,1, 11.9,1,1, 20.484, 10639.371, 413.345, 52921.778 25/06/29,13:47:59,01,08,1, 11.9,1,1, 20.484, 10639.377, 413.366, 52921.819 25/06/29,13:47:59,02,08,1, 11.9,1,1, 20.484, 10639.386, 413.344, 52921.785 25/06/29,13:47:59,03,08,1, 11.9,1,1, 20.484, 10639.365, 413.343, 52921.734 25/06/29,13:47:59,04,08,1, 11.9,1,1, 20.484, 10639.345, 413.341, 52921.810 25/06/29,13:47:59,05,08,1, 11.9,1,1, 20.484, 10639.390, 413.332, 52921.807 25/06/29,13:47:59,06,08,1, 11.9,1,1, 20.484, 10639.380, 413.329, 52921.788 25/06/29,13:47:59,07,08,1, 11.9,1,1, 20.484, 10639.383, 413.330, 52921.767 25/06/29,13:47:59,08,08,1, 11.9,1,1, 20.484, 10639.377, 413.321, 52921.780 25/06/29,13:47:59,09,08,1, 11.9,1,1, 20.484, 10639.384, 413.316, 52921.779 25/06/29,13:47:59,10,08,1, 11.9,1,1, 20.484, 10639.403, 413.300, 52921.780 25/06/29,13:47:59,11,08,1, 11.9,1,1, 20.484, 10639.401, 413.284, 52921.768 25/06/29,13:47:59,12,08,1, 11.9,1,1, 20.484, 10639.401, 413.295, 52921.801 25/06/29,13:47:59,13,08,1, 11.9,1,1, 20.484, 10639.402, 413.297, 52921.782 25/06/29,13:47:59,14,08,1, 11.9,1,1, 20.484, 10639.396, 413.284, 52921.851 25/06/29,13:47:59,15,08,1, 11.9,1,1, 20.484, 10639.403, 413.274, 52921.847 25/06/29,13:47:59,16,08,1, 11.9,1,1, 20.484, 10639.426, 413.268, 52921.781 25/06/29,13:47:59,17,08,1, 11.9,1,1, 20.484, 10639.386, 413.286, 52921.847 25/06/29,13:47:59,18,08,1, 11.9,1,1, 20.484, 10639.419, 413.249, 52921.775 25/06/29,13:47:59,19,08,1, 11.9,1,1, 20.484, 10639.411, 413.266, 52921.813 25/06/29,13:48:00,00,08,1, 11.9,1,1, 20.480, 10639.404, 413.266, 52921.813 25/06/29,13:48:00,01,08,1, 11.9,1,1, 20.480, 10639.410, 413.244, 52921.860 25/06/29,13:48:00,02,08,1, 11.9,1,1, 20.480, 10639.412, 413.080, 52920.968 25/06/29,13:48:00,03,08,1, 11.9,1,1, 20.480, 10639.450, 413.061, 52920.916 25/06/29,13:48:00,04,08,1, 11.9,1,1, 20.480, 10639.416, 413.007, 52920.926 25/06/29,13:48:00,05,08,1, 11.9,1,1, 20.480, 10639.425, 412.945, 52920.832 25/06/29,13:48:00,06,08,1, 11.9,1,1, 20.480, 10639.437, 413.004, 52920.893 25/06/29,13:48:00,07,08,1, 11.9,1,1, 20.480, 10639.436, 413.079, 52920.904 25/06/29,13:48:00,08,08,1, 11.9,1,1, 20.480, 10639.425, 413.011, 52920.801 25/06/29,13:48:00,09,08,1, 11.9,1,1, 20.480, 10639.406, 412.939, 52920.802 25/06/29,13:48:00,10,08,1, 11.9,1,1, 20.480, 10639.427, 412.971, 52920.883 25/06/29,13:48:00,11,08,1, 11.9,1,1, 20.480, 10639.443, 413.038, 52920.901 25/06/29,13:48:00,12,08,1, 11.9,1,1, 20.480, 10639.448, 413.025, 52920.881 25/06/29,13:48:00,13,08,1, 11.9,1,1, 20.480, 10639.457, 412.955, 52920.825 25/06/29,13:48:00,14,08,1, 11.9,1,1, 20.480, 10639.462, 412.927, 52920.802 25/06/29,13:48:00,15,08,1, 11.9,1,1, 20.480, 10639.475, 412.967, 52920.942 25/06/29,13:48:00,16,08,1, 11.9,1,1, 20.480, 10639.444, 413.036, 52920.929 25/06/29,13:48:00,17,08,1, 11.9,1,1, 20.480, 10639.441, 412.979, 52920.816 25/06/29,13:48:00,18,08,1, 11.9,1,1, 20.480, 10639.415, 412.903, 52920.757 25/06/29,13:48:00,19,08,1, 11.9,1,1, 20.480, 10639.492, 412.940, 52920.769 25/06/29,13:48:01,00,09,1, 11.9,1,1, 20.484, 10639.488, 412.940, 52920.769 25/06/29,13:48:01,01,09,1, 11.9,1,1, 20.484, 10639.461, 412.982, 52920.906 25/06/29,13:48:01,02,09,1, 11.9,1,1, 20.484, 10639.474, 412.922, 52920.837 25/06/29,13:48:01,03,09,1, 11.9,1,1, 20.484, 10639.462, 412.863, 52920.762 25/06/29,13:48:01,04,09,1, 11.9,1,1, 20.484, 10639.486, 412.939, 52920.874 25/06/29,13:48:01,05,09,1, 11.9,1,1, 20.484, 10639.514, 412.978, 52920.901 25/06/29,13:48:01,06,09,1, 11.9,1,1, 20.484, 10639.508, 412.928, 52920.936 25/06/29,13:48:01,07,09,1, 11.9,1,1, 20.484, 10639.499, 412.830, 52920.835 25/06/29,13:48:01,08,09,1, 11.9,1,1, 20.484, 10639.502, 412.861, 52920.855 25/06/29,13:48:01,09,09,1, 11.9,1,1, 20.484, 10639.515, 412.941, 52920.957 25/06/29,13:48:01,10,09,1, 11.9,1,1, 20.484, 10639.509, 412.930, 52920.902 25/06/29,13:48:01,11,09,1, 11.9,1,1, 20.484, 10639.487, 412.873, 52920.889 25/06/29,13:48:01,12,09,1, 11.9,1,1, 20.484, 10639.517, 412.838, 52920.839 25/06/29,13:48:01,13,09,1, 11.9,1,1, 20.484, 10639.508, 412.870, 52920.889 25/06/29,13:48:01,14,09,1, 11.9,1,1, 20.484, 10639.518, 412.934, 52920.899 25/06/29,13:48:01,15,09,1, 11.9,1,1, 20.484, 10639.501, 412.864, 52920.829 25/06/29,13:48:01,16,09,1, 11.9,1,1, 20.484, 10639.482, 412.819, 52920.905 25/06/29,13:48:01,17,09,1, 11.9,1,1, 20.484, 10639.523, 412.826, 52920.863 25/06/29,13:48:01,18,09,1, 11.9,1,1, 20.484, 10639.561, 412.883, 52920.916 25/06/29,13:48:01,19,09,1, 11.9,1,1, 20.484, 10639.537, 412.907, 52920.851 25/06/29,13:48:02,00,08,1, 11.9,1,1, 20.482, 10639.529, 412.907, 52920.851 25/06/29,13:48:02,01,08,1, 11.9,1,1, 20.482, 10639.504, 412.790, 52920.751 25/06/29,13:48:02,02,08,1, 11.9,1,1, 20.482, 10639.502, 412.809, 52920.849 25/06/29,13:48:02,03,08,1, 11.9,1,1, 20.482, 10639.555, 412.906, 52920.962 25/06/29,13:48:02,04,08,1, 11.9,1,1, 20.482, 10639.549, 412.879, 52920.846 25/06/29,13:48:02,05,08,1, 11.9,1,1, 20.482, 10639.516, 412.755, 52920.781 25/06/29,13:48:02,06,08,1, 11.9,1,1, 20.482, 10639.524, 412.763, 52920.812 25/06/29,13:48:02,07,08,1, 11.9,1,1, 20.482, 10639.550, 412.839, 52920.904 25/06/29,13:48:02,08,08,1, 11.9,1,1, 20.482, 10639.574, 412.865, 52920.858 25/06/29,13:48:02,09,08,1, 11.9,1,1, 20.482, 10639.545, 412.823, 52920.874 25/06/29,13:48:02,10,08,1, 11.9,1,1, 20.482, 10639.539, 412.747, 52920.793 25/06/29,13:48:02,11,08,1, 11.9,1,1, 20.482, 10639.542, 412.750, 52920.914 25/06/29,13:48:02,12,08,1, 11.9,1,1, 20.482, 10639.577, 412.837, 52920.857 25/06/29,13:48:02,13,08,1, 11.9,1,1, 20.482, 10639.575, 412.820, 52920.841 25/06/29,13:48:02,14,08,1, 11.9,1,1, 20.482, 10639.544, 412.763, 52920.909 25/06/29,13:48:02,15,08,1, 11.9,1,1, 20.482, 10639.542, 412.741, 52920.917 25/06/29,13:48:02,16,08,1, 11.9,1,1, 20.482, 10639.593, 412.795, 52920.872 25/06/29,13:48:02,17,08,1, 11.9,1,1, 20.482, 10639.566, 412.839, 52920.960 25/06/29,13:48:02,18,08,1, 11.9,1,1, 20.482, 10639.576, 412.791, 52920.863 25/06/29,13:48:02,19,08,1, 11.9,1,1, 20.482, 10639.550, 412.708, 52920.839 25/06/29,13:48:03,00,09,1, 12.0,1,1, 20.482, 10639.546, 412.708, 52920.839 25/06/29,13:48:03,01,09,1, 12.0,1,1, 20.482, 10639.595, 412.765, 52920.883 25/06/29,13:48:03,02,09,1, 12.0,1,1, 20.482, 10639.590, 412.814, 52920.952 25/06/29,13:48:03,03,09,1, 12.0,1,1, 20.482, 10639.593, 412.741, 52920.885 25/06/29,13:48:03,04,09,1, 12.0,1,1, 20.482, 10639.595, 412.703, 52920.866 25/06/29,13:48:03,05,09,1, 12.0,1,1, 20.482, 10639.615, 412.737, 52920.887 25/06/29,13:48:03,06,09,1, 12.0,1,1, 20.482, 10639.602, 412.765, 52920.928 25/06/29,13:48:03,07,09,1, 12.0,1,1, 20.482, 10639.580, 412.799, 52920.953 25/06/29,13:48:03,08,09,1, 12.0,1,1, 20.482, 10639.579, 412.732, 52920.861 25/06/29,13:48:03,09,09,1, 12.0,1,1, 20.482, 10639.589, 412.672, 52920.866 25/06/29,13:48:03,10,09,1, 12.0,1,1, 20.482, 10639.625, 412.742, 52920.894 25/06/29,13:48:03,11,09,1, 12.0,1,1, 20.482, 10639.617, 412.784, 52920.955 25/06/29,13:48:03,12,09,1, 12.0,1,1, 20.482, 10639.600, 412.764, 52920.906 25/06/29,13:48:03,13,09,1, 12.0,1,1, 20.482, 10639.625, 412.706, 52920.905 25/06/29,13:48:03,14,09,1, 12.0,1,1, 20.482, 10639.618, 412.691, 52920.898 25/06/29,13:48:03,15,09,1, 12.0,1,1, 20.482, 10639.606, 412.760, 52920.929 25/06/29,13:48:03,16,09,1, 12.0,1,1, 20.482, 10639.621, 412.772, 52921.048 25/06/29,13:48:03,17,09,1, 12.0,1,1, 20.482, 10639.621, 412.752, 52920.922 25/06/29,13:48:03,18,09,1, 12.0,1,1, 20.482, 10639.604, 412.674, 52920.863 25/06/29,13:48:03,19,09,1, 12.0,1,1, 20.482, 10639.639, 412.706, 52920.930 25/06/29,13:48:04,00,09,1, 11.9,1,1, 20.482, 10639.638, 412.706, 52920.930 25/06/29,13:48:04,01,09,1, 11.9,1,1, 20.482, 10639.651, 412.765, 52920.908 25/06/29,13:48:04,02,09,1, 11.9,1,1, 20.482, 10639.607, 412.713, 52920.898 25/06/29,13:48:04,03,09,1, 11.9,1,1, 20.482, 10639.641, 412.683, 52920.836 25/06/29,13:48:04,04,09,1, 11.9,1,1, 20.482, 10639.647, 412.717, 52920.962 25/06/29,13:48:04,05,09,1, 11.9,1,1, 20.482, 10639.659, 412.779, 52921.033 25/06/29,13:48:04,06,09,1, 11.9,1,1, 20.482, 10639.646, 412.757, 52921.023 25/06/29,13:48:04,07,09,1, 11.9,1,1, 20.482, 10639.631, 412.666, 52920.947 25/06/29,13:48:04,08,09,1, 11.9,1,1, 20.482, 10639.646, 412.661, 52920.946 25/06/29,13:48:04,09,09,1, 11.9,1,1, 20.482, 10639.666, 412.719, 52920.948 25/06/29,13:48:04,10,09,1, 11.9,1,1, 20.482, 10639.662, 412.789, 52920.998 25/06/29,13:48:04,11,09,1, 11.9,1,1, 20.482, 10639.672, 412.752, 52920.949 25/06/29,13:48:04,12,09,1, 11.9,1,1, 20.482, 10639.666, 412.668, 52920.948 25/06/29,13:48:04,13,09,1, 11.9,1,1, 20.482, 10639.673, 412.681, 52920.984 25/06/29,13:48:04,14,09,1, 11.9,1,1, 20.482, 10639.706, 412.733, 52921.027 25/06/29,13:48:04,15,09,1, 11.9,1,1, 20.482, 10639.696, 412.783, 52921.065 25/06/29,13:48:04,16,09,1, 11.9,1,1, 20.482, 10639.658, 412.718, 52921.023 25/06/29,13:48:04,17,09,1, 11.9,1,1, 20.482, 10639.666, 412.644, 52920.908 25/06/29,13:48:04,18,09,1, 11.9,1,1, 20.482, 10639.696, 412.679, 52921.009 25/06/29,13:48:04,19,09,1, 11.9,1,1, 20.482, 10639.722, 412.761, 52920.988 25/06/29,13:48:05,00,09,1, 11.9,1,1, 20.486, 10639.721, 412.761, 52920.988 25/06/29,13:48:05,01,09,1, 11.9,1,1, 20.486, 10639.680, 412.668, 52920.939 25/06/29,13:48:05,02,09,1, 11.9,1,1, 20.486, 10639.664, 412.628, 52920.966 25/06/29,13:48:05,03,09,1, 11.9,1,1, 20.486, 10639.682, 412.726, 52920.954 25/06/29,13:48:05,04,09,1, 11.9,1,1, 20.486, 10639.688, 412.730, 52920.985 25/06/29,13:48:05,05,09,1, 11.9,1,1, 20.486, 10639.693, 412.712, 52920.988 25/06/29,13:48:05,06,09,1, 11.9,1,1, 20.486, 10639.679, 412.634, 52920.966 25/06/29,13:48:05,07,09,1, 11.9,1,1, 20.486, 10639.702, 412.659, 52921.001 25/06/29,13:48:05,08,09,1, 11.9,1,1, 20.486, 10639.709, 412.716, 52921.009 25/06/29,13:48:05,09,09,1, 11.9,1,1, 20.486, 10639.731, 412.754, 52921.000 25/06/29,13:48:05,10,09,1, 11.9,1,1, 20.486, 10639.683, 412.694, 52921.030 25/06/29,13:48:05,11,09,1, 11.9,1,1, 20.486, 10639.674, 412.640, 52920.939 25/06/29,13:48:05,12,09,1, 11.9,1,1, 20.486, 10639.696, 412.645, 52921.039 25/06/29,13:48:05,13,09,1, 11.9,1,1, 20.486, 10639.714, 412.702, 52921.003 25/06/29,13:48:05,14,09,1, 11.9,1,1, 20.486, 10639.695, 412.725, 52921.098 25/06/29,13:48:05,15,09,1, 11.9,1,1, 20.486, 10639.681, 412.687, 52920.964 25/06/29,13:48:05,16,09,1, 11.9,1,1, 20.486, 10639.682, 412.647, 52921.022 25/06/29,13:48:05,17,09,1, 11.9,1,1, 20.486, 10639.717, 412.651, 52920.994 25/06/29,13:48:05,18,09,1, 11.9,1,1, 20.486, 10639.740, 412.726, 52920.982 25/06/29,13:48:05,19,09,1, 11.9,1,1, 20.486, 10639.713, 412.729, 52921.050 25/06/29,13:48:06,00,09,1, 11.8,1,1, 20.484, 10639.713, 412.729, 52921.050 25/06/29,13:48:06,01,09,1, 11.8,1,1, 20.484, 10639.694, 412.651, 52920.996 25/06/29,13:48:06,02,09,1, 11.8,1,1, 20.484, 10639.709, 412.649, 52921.051 25/06/29,13:48:06,03,09,1, 11.8,1,1, 20.484, 10639.762, 412.706, 52921.138 25/06/29,13:48:06,04,09,1, 11.8,1,1, 20.484, 10639.721, 412.725, 52921.072 25/06/29,13:48:06,05,09,1, 11.8,1,1, 20.484, 10639.690, 412.675, 52920.990 25/06/29,13:48:06,06,09,1, 11.8,1,1, 20.484, 10639.682, 412.637, 52921.006 25/06/29,13:48:06,07,09,1, 11.8,1,1, 20.484, 10639.724, 412.661, 52920.985 25/06/29,13:48:06,08,09,1, 11.8,1,1, 20.484, 10639.735, 412.736, 52921.098 25/06/29,13:48:06,09,09,1, 11.8,1,1, 20.484, 10639.716, 412.723, 52921.029 25/06/29,13:48:06,10,09,1, 11.8,1,1, 20.484, 10639.688, 412.654, 52920.931 25/06/29,13:48:06,11,09,1, 11.8,1,1, 20.484, 10639.704, 412.622, 52920.960 25/06/29,13:48:06,12,09,1, 11.8,1,1, 20.484, 10639.740, 412.661, 52921.206 25/06/29,13:48:06,13,09,1, 11.8,1,1, 20.484, 10639.776, 412.719, 52920.987 25/06/29,13:48:06,14,09,1, 11.8,1,1, 20.484, 10639.707, 412.717, 52921.011 25/06/29,13:48:06,15,09,1, 11.8,1,1, 20.484, 10639.730, 412.631, 52921.020 25/06/29,13:48:06,16,09,1, 11.8,1,1, 20.484, 10639.737, 412.648, 52920.962 25/06/29,13:48:06,17,09,1, 11.8,1,1, 20.484, 10639.724, 412.680, 52920.984 25/06/29,13:48:06,18,09,1, 11.8,1,1, 20.484, 10639.746, 412.716, 52921.099 25/06/29,13:48:06,19,09,1, 11.8,1,1, 20.484, 10639.739, 412.672, 52921.032 25/06/29,13:48:07,00,08,1, 11.9,1,1, 20.480, 10639.738, 412.672, 52921.032 25/06/29,13:48:07,01,08,1, 11.9,1,1, 20.480, 10639.743, 412.646, 52921.020 25/06/29,13:48:07,02,08,1, 11.9,1,1, 20.480, 10639.749, 412.682, 52921.045 25/06/29,13:48:07,03,08,1, 11.9,1,1, 20.480, 10639.743, 412.746, 52921.116 25/06/29,13:48:07,04,08,1, 11.9,1,1, 20.480, 10639.748, 412.680, 52921.100 25/06/29,13:48:07,05,08,1, 11.9,1,1, 20.480, 10639.717, 412.642, 52921.065 25/06/29,13:48:07,06,08,1, 11.9,1,1, 20.480, 10639.724, 412.632, 52920.958 25/06/29,13:48:07,07,08,1, 11.9,1,1, 20.480, 10639.747, 412.673, 52921.040 25/06/29,13:48:07,08,08,1, 11.9,1,1, 20.480, 10639.758, 412.722, 52921.110 25/06/29,13:48:07,09,08,1, 11.9,1,1, 20.480, 10639.742, 412.710, 52921.007 25/06/29,13:48:07,10,08,1, 11.9,1,1, 20.480, 10639.729, 412.610, 52920.978 25/06/29,13:48:07,11,08,1, 11.9,1,1, 20.480, 10639.749, 412.638, 52921.061 25/06/29,13:48:07,12,08,1, 11.9,1,1, 20.480, 10639.778, 412.716, 52921.087 25/06/29,13:48:07,13,08,1, 11.9,1,1, 20.480, 10639.761, 412.741, 52921.131 25/06/29,13:48:07,14,08,1, 11.9,1,1, 20.480, 10639.769, 412.708, 52921.043 25/06/29,13:48:07,15,08,1, 11.9,1,1, 20.480, 10639.740, 412.651, 52921.031 25/06/29,13:48:07,16,08,1, 11.9,1,1, 20.480, 10639.756, 412.625, 52921.075 25/06/29,13:48:07,17,08,1, 11.9,1,1, 20.480, 10639.791, 412.685, 52921.100 25/06/29,13:48:07,18,08,1, 11.9,1,1, 20.480, 10639.807, 412.729, 52921.099 25/06/29,13:48:07,19,08,1, 11.9,1,1, 20.480, 10639.743, 412.683, 52921.077 25/06/29,13:48:08,00,10,1, 11.9,1,1, 20.483, 10639.738, 412.683, 52921.077 25/06/29,13:48:08,01,10,1, 11.9,1,1, 20.483, 10639.750, 412.637, 52921.066 25/06/29,13:48:08,02,10,1, 11.9,1,1, 20.483, 10639.739, 412.710, 52921.122 25/06/29,13:48:08,03,10,1, 11.9,1,1, 20.483, 10639.777, 412.727, 52921.150 25/06/29,13:48:08,04,10,1, 11.9,1,1, 20.483, 10639.750, 412.663, 52921.063 25/06/29,13:48:08,05,10,1, 11.9,1,1, 20.483, 10639.728, 412.624, 52921.066 25/06/29,13:48:08,06,10,1, 11.9,1,1, 20.483, 10639.739, 412.629, 52921.124 25/06/29,13:48:08,07,10,1, 11.9,1,1, 20.483, 10639.770, 412.684, 52921.126 25/06/29,13:48:08,08,10,1, 11.9,1,1, 20.483, 10639.777, 412.735, 52921.135 25/06/29,13:48:08,09,10,1, 11.9,1,1, 20.483, 10639.752, 412.671, 52921.100 25/06/29,13:48:08,10,10,1, 11.9,1,1, 20.483, 10639.745, 412.631, 52921.069 25/06/29,13:48:08,11,10,1, 11.9,1,1, 20.483, 10639.739, 412.606, 52921.053 25/06/29,13:48:08,12,10,1, 11.9,1,1, 20.483, 10639.785, 412.655, 52921.083 25/06/29,13:48:08,13,10,1, 11.9,1,1, 20.483, 10639.758, 412.726, 52921.195 25/06/29,13:48:08,14,10,1, 11.9,1,1, 20.483, 10639.753, 412.693, 52921.044 25/06/29,13:48:08,15,10,1, 11.9,1,1, 20.483, 10639.732, 412.620, 52921.065 25/06/29,13:48:08,16,10,1, 11.9,1,1, 20.483, 10639.773, 412.610, 52921.063 25/06/29,13:48:08,17,10,1, 11.9,1,1, 20.483, 10639.787, 412.689, 52921.104 25/06/29,13:48:08,18,10,1, 11.9,1,1, 20.483, 10639.791, 412.718, 52921.172 25/06/29,13:48:08,19,10,1, 11.9,1,1, 20.483, 10639.746, 412.660, 52921.044 25/06/29,13:48:09,00,08,1, 11.9,1,1, 20.483, 10639.738, 412.660, 52921.044 25/06/29,13:48:09,01,08,1, 11.9,1,1, 20.483, 10639.737, 412.617, 52921.055 25/06/29,13:48:09,02,08,1, 11.9,1,1, 20.483, 10639.758, 412.676, 52921.203 25/06/29,13:48:09,03,08,1, 11.9,1,1, 20.483, 10639.767, 412.723, 52921.221 25/06/29,13:48:09,04,08,1, 11.9,1,1, 20.483, 10639.757, 412.698, 52921.170 25/06/29,13:48:09,05,08,1, 11.9,1,1, 20.483, 10639.759, 412.633, 52921.143 25/06/29,13:48:09,06,08,1, 11.9,1,1, 20.483, 10639.738, 412.614, 52921.105 25/06/29,13:48:09,07,08,1, 11.9,1,1, 20.483, 10639.794, 412.620, 52920.881 25/06/29,13:48:09,08,08,1, 11.9,1,1, 20.483, 10639.743, 412.718, 52921.057 25/06/29,13:48:09,09,08,1, 11.9,1,1, 20.483, 10639.767, 412.706, 52921.185 25/06/29,13:48:09,10,08,1, 11.9,1,1, 20.483, 10639.770, 412.640, 52921.112 25/06/29,13:48:09,11,08,1, 11.9,1,1, 20.483, 10639.761, 412.611, 52921.054 25/06/29,13:48:09,12,08,1, 11.9,1,1, 20.483, 10639.792, 412.682, 52921.139 25/06/29,13:48:09,13,08,1, 11.9,1,1, 20.483, 10639.787, 412.717, 52921.162 25/06/29,13:48:09,14,08,1, 11.9,1,1, 20.483, 10639.779, 412.709, 52921.120 25/06/29,13:48:09,15,08,1, 11.9,1,1, 20.483, 10639.748, 412.643, 52921.104 25/06/29,13:48:09,16,08,1, 11.9,1,1, 20.483, 10639.741, 412.631, 52921.119 25/06/29,13:48:09,17,08,1, 11.9,1,1, 20.483, 10639.776, 412.665, 52921.138 25/06/29,13:48:09,18,08,1, 11.9,1,1, 20.483, 10639.783, 412.681, 52921.228 25/06/29,13:48:09,19,08,1, 11.9,1,1, 20.483, 10639.733, 412.717, 52921.236 25/06/29,13:48:10,00,08,1, 11.9,1,1, 20.484, 10639.729, 412.717, 52921.236 25/06/29,13:48:10,01,08,1, 11.9,1,1, 20.484, 10639.744, 412.619, 52921.026 25/06/29,13:48:10,02,08,1, 11.9,1,1, 20.484, 10639.760, 412.641, 52921.155 25/06/29,13:48:10,03,08,1, 11.9,1,1, 20.484, 10639.779, 412.683, 52921.176 25/06/29,13:48:10,04,08,1, 11.9,1,1, 20.484, 10639.790, 412.722, 52921.179 25/06/29,13:48:10,05,08,1, 11.9,1,1, 20.484, 10639.765, 412.671, 52921.136 25/06/29,13:48:10,06,08,1, 11.9,1,1, 20.484, 10639.752, 412.623, 52921.113 25/06/29,13:48:10,07,08,1, 11.9,1,1, 20.484, 10639.732, 412.633, 52921.156 25/06/29,13:48:10,08,08,1, 11.9,1,1, 20.484, 10639.765, 412.724, 52921.155 25/06/29,13:48:10,09,08,1, 11.9,1,1, 20.484, 10639.784, 412.728, 52921.145 25/06/29,13:48:10,10,08,1, 11.9,1,1, 20.484, 10639.757, 412.686, 52921.137 25/06/29,13:48:10,11,08,1, 11.9,1,1, 20.484, 10639.738, 412.627, 52921.105 25/06/29,13:48:10,12,08,1, 11.9,1,1, 20.484, 10639.764, 412.635, 52921.133 25/06/29,13:48:10,13,08,1, 11.9,1,1, 20.484, 10639.773, 412.702, 52921.203 25/06/29,13:48:10,14,08,1, 11.9,1,1, 20.484, 10639.791, 412.745, 52921.201 25/06/29,13:48:10,15,08,1, 11.9,1,1, 20.484, 10639.743, 412.670, 52921.197 25/06/29,13:48:10,16,08,1, 11.9,1,1, 20.484, 10639.744, 412.674, 52921.185 25/06/29,13:48:10,17,08,1, 11.9,1,1, 20.484, 10639.774, 412.639, 52921.140 25/06/29,13:48:10,18,08,1, 11.9,1,1, 20.484, 10639.747, 412.669, 52921.176 25/06/29,13:48:10,19,08,1, 11.9,1,1, 20.484, 10639.788, 412.737, 52921.246 25/06/29,13:48:11,00,08,1, 11.9,1,1, 20.484, 10639.788, 412.737, 52921.246 25/06/29,13:48:11,01,08,1, 11.9,1,1, 20.484, 10639.766, 412.631, 52921.152 25/06/29,13:48:11,02,08,1, 11.9,1,1, 20.484, 10639.726, 412.640, 52921.179 25/06/29,13:48:11,03,08,1, 11.9,1,1, 20.484, 10639.766, 412.680, 52921.174 25/06/29,13:48:11,04,08,1, 11.9,1,1, 20.484, 10639.794, 412.718, 52921.136 25/06/29,13:48:11,05,08,1, 11.9,1,1, 20.484, 10639.760, 412.725, 52921.178 25/06/29,13:48:11,06,08,1, 11.9,1,1, 20.484, 10639.728, 412.649, 52921.154 25/06/29,13:48:11,07,08,1, 11.9,1,1, 20.484, 10639.754, 412.629, 52921.105 25/06/29,13:48:11,08,08,1, 11.9,1,1, 20.484, 10639.777, 412.677, 52921.214 25/06/29,13:48:11,09,08,1, 11.9,1,1, 20.484, 10639.809, 412.709, 52921.221 25/06/29,13:48:11,10,08,1, 11.9,1,1, 20.484, 10639.773, 412.713, 52921.168 25/06/29,13:48:11,11,08,1, 11.9,1,1, 20.484, 10639.745, 412.689, 52921.116 25/06/29,13:48:11,12,08,1, 11.9,1,1, 20.484, 10639.760, 412.629, 52921.121 25/06/29,13:48:11,13,08,1, 11.9,1,1, 20.484, 10639.793, 412.669, 52921.167 25/06/29,13:48:11,14,08,1, 11.9,1,1, 20.484, 10639.808, 412.724, 52921.285 25/06/29,13:48:11,15,08,1, 11.9,1,1, 20.484, 10639.773, 412.735, 52921.214 25/06/29,13:48:11,16,08,1, 11.9,1,1, 20.484, 10639.771, 412.674, 52921.151 25/06/29,13:48:11,17,08,1, 11.9,1,1, 20.484, 10639.756, 412.617, 52921.186 25/06/29,13:48:11,18,08,1, 11.9,1,1, 20.484, 10639.773, 412.639, 52921.143 25/06/29,13:48:11,19,08,1, 11.9,1,1, 20.484, 10639.769, 412.695, 52921.229 25/06/29,13:48:12,00,08,1, 11.9,1,1, 20.484, 10639.763, 412.695, 52921.229 25/06/29,13:48:12,01,08,1, 11.9,1,1, 20.484, 10639.774, 412.662, 52921.205 25/06/29,13:48:12,02,08,1, 11.9,1,1, 20.484, 10639.741, 412.611, 52921.156 25/06/29,13:48:12,03,08,1, 11.9,1,1, 20.484, 10639.787, 412.666, 52921.221 25/06/29,13:48:12,04,08,1, 11.9,1,1, 20.484, 10639.795, 412.712, 52921.265 25/06/29,13:48:12,05,08,1, 11.9,1,1, 20.484, 10639.793, 412.719, 52921.237 25/06/29,13:48:12,06,08,1, 11.9,1,1, 20.484, 10639.778, 412.656, 52921.203 25/06/29,13:48:12,07,08,1, 11.9,1,1, 20.484, 10639.759, 412.628, 52921.216 25/06/29,13:48:12,08,08,1, 11.9,1,1, 20.484, 10639.778, 412.646, 52921.210 25/06/29,13:48:12,09,08,1, 11.9,1,1, 20.484, 10639.792, 412.688, 52921.289 25/06/29,13:48:12,10,08,1, 11.9,1,1, 20.484, 10639.808, 412.717, 52921.258 25/06/29,13:48:12,11,08,1, 11.9,1,1, 20.484, 10639.799, 412.680, 52921.277 25/06/29,13:48:12,12,08,1, 11.9,1,1, 20.484, 10639.789, 412.649, 52921.171 25/06/29,13:48:12,13,08,1, 11.9,1,1, 20.484, 10639.785, 412.656, 52921.289 25/06/29,13:48:12,14,08,1, 11.9,1,1, 20.484, 10639.803, 412.671, 52921.192 25/06/29,13:48:12,15,08,1, 11.9,1,1, 20.484, 10639.821, 412.741, 52921.290 25/06/29,13:48:12,16,08,1, 11.9,1,1, 20.484, 10639.811, 412.693, 52921.220 25/06/29,13:48:12,17,08,1, 11.9,1,1, 20.484, 10639.810, 412.643, 52921.189 25/06/29,13:48:12,18,08,1, 11.9,1,1, 20.484, 10639.770, 412.631, 52921.221 25/06/29,13:48:12,19,08,1, 11.9,1,1, 20.484, 10639.778, 412.703, 52921.265 25/06/29,13:48:13,00,08,1, 11.9,1,1, 20.484, 10639.771, 412.703, 52921.265 25/06/29,13:48:13,01,08,1, 11.9,1,1, 20.484, 10639.794, 412.727, 52921.258 25/06/29,13:48:13,02,08,1, 11.9,1,1, 20.484, 10639.760, 412.682, 52921.210 25/06/29,13:48:13,03,08,1, 11.9,1,1, 20.484, 10639.761, 412.600, 52921.213 25/06/29,13:48:13,04,08,1, 11.9,1,1, 20.484, 10639.807, 412.666, 52921.319 25/06/29,13:48:13,05,08,1, 11.9,1,1, 20.484, 10639.814, 412.707, 52921.315 25/06/29,13:48:13,06,08,1, 11.9,1,1, 20.484, 10639.790, 412.737, 52921.303 25/06/29,13:48:13,07,08,1, 11.9,1,1, 20.484, 10639.764, 412.715, 52921.224 25/06/29,13:48:13,08,08,1, 11.9,1,1, 20.484, 10639.770, 412.631, 52921.287 25/06/29,13:48:13,09,08,1, 11.9,1,1, 20.484, 10639.778, 412.642, 52921.280 25/06/29,13:48:13,10,08,1, 11.9,1,1, 20.484, 10639.831, 412.706, 52921.297 25/06/29,13:48:13,11,08,1, 11.9,1,1, 20.484, 10639.805, 412.765, 52921.366 25/06/29,13:48:13,12,08,1, 11.9,1,1, 20.484, 10639.788, 412.711, 52921.339 25/06/29,13:48:13,13,08,1, 11.9,1,1, 20.484, 10639.767, 412.629, 52921.265 25/06/29,13:48:13,14,08,1, 11.9,1,1, 20.484, 10639.806, 412.640, 52921.310 25/06/29,13:48:13,15,08,1, 11.9,1,1, 20.484, 10639.845, 412.697, 52921.288 25/06/29,13:48:13,16,08,1, 11.9,1,1, 20.484, 10639.801, 412.742, 52921.390 25/06/29,13:48:13,17,08,1, 11.9,1,1, 20.484, 10639.793, 412.718, 52921.272 25/06/29,13:48:13,18,08,1, 11.9,1,1, 20.484, 10639.768, 412.644, 52921.229 25/06/29,13:48:13,19,08,1, 11.9,1,1, 20.484, 10639.781, 412.648, 52921.323 25/06/29,13:48:14,00,09,1, 11.9,1,1, 20.483, 10639.780, 412.648, 52921.323 25/06/29,13:48:14,01,09,1, 11.9,1,1, 20.483, 10639.838, 412.738, 52921.303 25/06/29,13:48:14,02,09,1, 11.9,1,1, 20.483, 10639.795, 412.736, 52921.383 25/06/29,13:48:14,03,09,1, 11.9,1,1, 20.483, 10639.788, 412.688, 52921.341 25/06/29,13:48:14,04,09,1, 11.9,1,1, 20.483, 10639.809, 412.642, 52921.274 25/06/29,13:48:14,05,09,1, 11.9,1,1, 20.483, 10639.794, 412.704, 52921.334 25/06/29,13:48:14,06,09,1, 11.9,1,1, 20.483, 10639.815, 412.747, 52921.385 25/06/29,13:48:14,07,09,1, 11.9,1,1, 20.483, 10639.811, 412.759, 52921.410 25/06/29,13:48:14,08,09,1, 11.9,1,1, 20.483, 10639.785, 412.698, 52921.318 25/06/29,13:48:14,09,09,1, 11.9,1,1, 20.483, 10639.791, 412.648, 52921.257 25/06/29,13:48:14,10,09,1, 11.9,1,1, 20.483, 10639.802, 412.672, 52921.307 25/06/29,13:48:14,11,09,1, 11.9,1,1, 20.483, 10639.834, 412.751, 52921.409 25/06/29,13:48:14,12,09,1, 11.9,1,1, 20.483, 10639.838, 412.742, 52921.315 25/06/29,13:48:14,13,09,1, 11.9,1,1, 20.483, 10639.793, 412.707, 52921.270 25/06/29,13:48:14,14,09,1, 11.9,1,1, 20.483, 10639.771, 412.640, 52921.225 25/06/29,13:48:14,15,09,1, 11.9,1,1, 20.483, 10639.797, 412.654, 52921.293 25/06/29,13:48:14,16,09,1, 11.9,1,1, 20.483, 10639.835, 412.729, 52921.357 25/06/29,13:48:14,17,09,1, 11.9,1,1, 20.483, 10639.799, 412.755, 52921.356 25/06/29,13:48:14,18,09,1, 11.9,1,1, 20.483, 10639.805, 412.731, 52921.299 25/06/29,13:48:14,19,09,1, 11.9,1,1, 20.483, 10639.783, 412.694, 52921.327 25/06/29,13:48:15,00,09,1, 11.9,1,1, 20.485, 10639.780, 412.694, 52921.327 25/06/29,13:48:15,01,09,1, 11.9,1,1, 20.485, 10639.818, 412.716, 52921.331 25/06/29,13:48:15,02,09,1, 11.9,1,1, 20.485, 10639.818, 412.768, 52921.328 25/06/29,13:48:15,03,09,1, 11.9,1,1, 20.485, 10639.832, 412.766, 52921.377 25/06/29,13:48:15,04,09,1, 11.9,1,1, 20.485, 10639.803, 412.697, 52921.317 25/06/29,13:48:15,05,09,1, 11.9,1,1, 20.485, 10639.824, 412.647, 52921.316 25/06/29,13:48:15,06,09,1, 11.9,1,1, 20.485, 10639.813, 412.696, 52921.321 25/06/29,13:48:15,07,09,1, 11.9,1,1, 20.485, 10639.825, 412.729, 52921.356 25/06/29,13:48:15,08,09,1, 11.9,1,1, 20.485, 10639.833, 412.777, 52921.387 25/06/29,13:48:15,09,09,1, 11.9,1,1, 20.485, 10639.822, 412.741, 52921.359 25/06/29,13:48:15,10,09,1, 11.9,1,1, 20.485, 10639.792, 412.692, 52921.363 25/06/29,13:48:15,11,09,1, 11.9,1,1, 20.485, 10639.833, 412.691, 52921.365 25/06/29,13:48:15,12,09,1, 11.9,1,1, 20.485, 10639.830, 412.747, 52921.389 25/06/29,13:48:15,13,09,1, 11.9,1,1, 20.485, 10639.828, 412.800, 52921.392 25/06/29,13:48:15,14,09,1, 11.9,1,1, 20.485, 10639.807, 412.766, 52921.434 25/06/29,13:48:15,15,09,1, 11.9,1,1, 20.485, 10639.825, 412.710, 52921.343 25/06/29,13:48:15,16,09,1, 11.9,1,1, 20.485, 10639.815, 412.691, 52921.377 25/06/29,13:48:15,17,09,1, 11.9,1,1, 20.485, 10639.838, 412.730, 52921.411 25/06/29,13:48:15,18,09,1, 11.9,1,1, 20.485, 10639.837, 412.796, 52921.424 25/06/29,13:48:15,19,09,1, 11.9,1,1, 20.485, 10639.864, 412.824, 52921.443 25/06/29,13:48:16,00,10,1, 11.9,1,1, 20.485, 10639.863, 412.824, 52921.443 25/06/29,13:48:16,01,10,1, 11.9,1,1, 20.485, 10639.836, 412.714, 52921.350 25/06/29,13:48:16,02,10,1, 11.9,1,1, 20.485, 10639.817, 412.706, 52921.400 25/06/29,13:48:16,03,10,1, 11.9,1,1, 20.485, 10639.840, 412.769, 52921.440 25/06/29,13:48:16,04,10,1, 11.9,1,1, 20.485, 10639.864, 412.824, 52921.369 25/06/29,13:48:16,05,10,1, 11.9,1,1, 20.485, 10639.838, 412.781, 52921.357 25/06/29,13:48:16,06,10,1, 11.9,1,1, 20.485, 10639.839, 412.709, 52921.306 25/06/29,13:48:16,07,10,1, 11.9,1,1, 20.485, 10639.826, 412.713, 52921.430 25/06/29,13:48:16,08,10,1, 11.9,1,1, 20.485, 10639.853, 412.754, 52921.377 25/06/29,13:48:16,09,10,1, 11.9,1,1, 20.485, 10639.836, 412.818, 52921.437 25/06/29,13:48:16,10,10,1, 11.9,1,1, 20.485, 10639.851, 412.817, 52921.464 25/06/29,13:48:16,11,10,1, 11.9,1,1, 20.485, 10639.835, 412.760, 52921.357 25/06/29,13:48:16,12,10,1, 11.9,1,1, 20.485, 10639.833, 412.721, 52921.349 25/06/29,13:48:16,13,10,1, 11.9,1,1, 20.485, 10639.842, 412.758, 52921.424 25/06/29,13:48:16,14,10,1, 11.9,1,1, 20.485, 10639.855, 412.801, 52921.363 25/06/29,13:48:16,15,10,1, 11.9,1,1, 20.485, 10639.868, 412.832, 52921.339 25/06/29,13:48:16,16,10,1, 11.9,1,1, 20.485, 10639.863, 412.843, 52921.420 25/06/29,13:48:16,17,10,1, 11.9,1,1, 20.485, 10639.828, 412.743, 52921.366 25/06/29,13:48:16,18,10,1, 11.9,1,1, 20.485, 10639.822, 412.751, 52921.374 25/06/29,13:48:16,19,10,1, 11.9,1,1, 20.485, 10639.871, 412.761, 52921.328 25/06/29,13:48:17,00,10,1, 12.0,1,1, 20.483, 10639.863, 412.761, 52921.328 25/06/29,13:48:17,01,10,1, 12.0,1,1, 20.483, 10639.889, 412.860, 52921.481 25/06/29,13:48:17,02,10,1, 12.0,1,1, 20.483, 10639.850, 412.776, 52921.396 25/06/29,13:48:17,03,10,1, 12.0,1,1, 20.483, 10639.854, 412.752, 52921.353 25/06/29,13:48:17,04,10,1, 12.0,1,1, 20.483, 10639.882, 412.793, 52921.460 25/06/29,13:48:17,05,10,1, 12.0,1,1, 20.483, 10639.877, 412.823, 52921.408 25/06/29,13:48:17,06,10,1, 12.0,1,1, 20.483, 10639.885, 412.864, 52921.468 25/06/29,13:48:17,07,10,1, 12.0,1,1, 20.483, 10639.879, 412.835, 52921.393 25/06/29,13:48:17,08,10,1, 12.0,1,1, 20.483, 10639.871, 412.770, 52921.332 25/06/29,13:48:17,09,10,1, 12.0,1,1, 20.483, 10639.887, 412.742, 52921.329 25/06/29,13:48:17,10,10,1, 12.0,1,1, 20.483, 10639.908, 412.794, 52921.418 25/06/29,13:48:17,11,10,1, 12.0,1,1, 20.483, 10639.923, 412.867, 52921.438 25/06/29,13:48:17,12,10,1, 12.0,1,1, 20.483, 10639.905, 412.885, 52921.495 25/06/29,13:48:17,13,10,1, 12.0,1,1, 20.483, 10639.869, 412.825, 52921.421 25/06/29,13:48:17,14,10,1, 12.0,1,1, 20.483, 10639.886, 412.763, 52921.389 25/06/29,13:48:17,15,10,1, 12.0,1,1, 20.483, 10639.879, 412.814, 52921.426 25/06/29,13:48:17,16,10,1, 12.0,1,1, 20.483, 10639.911, 412.842, 52921.476 25/06/29,13:48:17,17,10,1, 12.0,1,1, 20.483, 10639.938, 412.874, 52921.405 25/06/29,13:48:17,18,10,1, 12.0,1,1, 20.483, 10639.912, 412.889, 52921.459 25/06/29,13:48:17,19,10,1, 12.0,1,1, 20.483, 10639.905, 412.814, 52921.450 25/06/29,13:48:18,00,09,1, 12.0,1,1, 20.484, 10639.905, 412.814, 52921.450 25/06/29,13:48:18,01,09,1, 12.0,1,1, 20.484, 10639.910, 412.778, 52921.419 25/06/29,13:48:18,02,09,1, 12.0,1,1, 20.484, 10639.929, 412.858, 52921.516 25/06/29,13:48:18,03,09,1, 12.0,1,1, 20.484, 10639.953, 412.898, 52921.473 25/06/29,13:48:18,04,09,1, 12.0,1,1, 20.484, 10639.919, 412.868, 52921.458 25/06/29,13:48:18,05,09,1, 12.0,1,1, 20.484, 10639.933, 412.810, 52921.372 25/06/29,13:48:18,06,09,1, 12.0,1,1, 20.484, 10639.915, 412.774, 52921.386 25/06/29,13:48:18,07,09,1, 12.0,1,1, 20.484, 10639.927, 412.842, 52921.533 25/06/29,13:48:18,08,09,1, 12.0,1,1, 20.484, 10639.921, 412.869, 52921.398 25/06/29,13:48:18,09,09,1, 12.0,1,1, 20.484, 10639.950, 412.877, 52921.447 25/06/29,13:48:18,10,09,1, 12.0,1,1, 20.484, 10639.935, 412.867, 52921.515 25/06/29,13:48:18,11,09,1, 12.0,1,1, 20.484, 10639.926, 412.800, 52921.367 25/06/29,13:48:18,12,09,1, 12.0,1,1, 20.484, 10639.944, 412.790, 52921.387 25/06/29,13:48:18,13,09,1, 12.0,1,1, 20.484, 10639.947, 412.867, 52921.426 25/06/29,13:48:18,14,09,1, 12.0,1,1, 20.484, 10639.964, 412.904, 52921.582 25/06/29,13:48:18,15,09,1, 12.0,1,1, 20.484, 10639.959, 412.909, 52921.469 25/06/29,13:48:18,16,09,1, 12.0,1,1, 20.484, 10639.951, 412.874, 52921.518 25/06/29,13:48:18,17,09,1, 12.0,1,1, 20.484, 10639.942, 412.828, 52921.494 25/06/29,13:48:18,18,09,1, 12.0,1,1, 20.484, 10639.962, 412.817, 52921.359 25/06/29,13:48:18,19,09,1, 12.0,1,1, 20.484, 10639.969, 412.852, 52921.458 25/06/29,13:48:19,00,09,1, 11.9,1,1, 20.486, 10639.963, 412.852, 52921.458 25/06/29,13:48:19,01,09,1, 11.9,1,1, 20.486, 10639.983, 412.903, 52921.469 25/06/29,13:48:19,02,09,1, 11.9,1,1, 20.486, 10639.939, 412.824, 52921.448 25/06/29,13:48:19,03,09,1, 11.9,1,1, 20.486, 10639.953, 412.789, 52921.394 25/06/29,13:48:19,04,09,1, 11.9,1,1, 20.486, 10639.976, 412.820, 52921.435 25/06/29,13:48:19,05,09,1, 11.9,1,1, 20.486, 10640.026, 412.869, 52921.462 25/06/29,13:48:19,06,09,1, 11.9,1,1, 20.486, 10640.016, 412.906, 52921.525 25/06/29,13:48:19,07,09,1, 11.9,1,1, 20.486, 10639.996, 412.867, 52921.504 25/06/29,13:48:19,08,09,1, 11.9,1,1, 20.486, 10639.990, 412.826, 52921.393 25/06/29,13:48:19,09,09,1, 11.9,1,1, 20.486, 10639.965, 412.801, 52921.370 25/06/29,13:48:19,10,09,1, 11.9,1,1, 20.486, 10639.980, 412.805, 52921.450 25/06/29,13:48:19,11,09,1, 11.9,1,1, 20.486, 10640.000, 412.891, 52921.447 25/06/29,13:48:19,12,09,1, 11.9,1,1, 20.486, 10640.004, 412.925, 52921.586 25/06/29,13:48:19,13,09,1, 11.9,1,1, 20.486, 10640.000, 412.885, 52921.466 25/06/29,13:48:19,14,09,1, 11.9,1,1, 20.486, 10639.982, 412.824, 52921.436 25/06/29,13:48:19,15,09,1, 11.9,1,1, 20.486, 10640.010, 412.796, 52921.389 25/06/29,13:48:19,16,09,1, 11.9,1,1, 20.486, 10640.008, 412.833, 52921.468 25/06/29,13:48:19,17,09,1, 11.9,1,1, 20.486, 10640.008, 412.888, 52921.571 25/06/29,13:48:19,18,09,1, 11.9,1,1, 20.486, 10639.997, 412.896, 52921.572 25/06/29,13:48:19,19,09,1, 11.9,1,1, 20.486, 10640.033, 412.904, 52921.441 25/06/29,13:48:20,00,09,1, 11.9,1,1, 20.484, 10640.030, 412.904, 52921.441 25/06/29,13:48:20,01,09,1, 11.9,1,1, 20.484, 10639.991, 412.821, 52921.467 25/06/29,13:48:20,02,09,1, 11.9,1,1, 20.484, 10640.030, 412.838, 52921.515 25/06/29,13:48:20,03,09,1, 11.9,1,1, 20.484, 10640.062, 412.896, 52921.519 25/06/29,13:48:20,04,09,1, 11.9,1,1, 20.484, 10640.041, 412.898, 52921.520 25/06/29,13:48:20,05,09,1, 11.9,1,1, 20.484, 10639.998, 412.869, 52921.498 25/06/29,13:48:20,06,09,1, 11.9,1,1, 20.484, 10640.003, 412.775, 52921.504 25/06/29,13:48:20,07,09,1, 11.9,1,1, 20.484, 10640.008, 412.785, 52921.556 25/06/29,13:48:20,08,09,1, 11.9,1,1, 20.484, 10640.046, 412.850, 52921.441 25/06/29,13:48:20,09,09,1, 11.9,1,1, 20.484, 10640.038, 412.896, 52921.498 25/06/29,13:48:20,10,09,1, 11.9,1,1, 20.484, 10640.027, 412.883, 52921.511 25/06/29,13:48:20,11,09,1, 11.9,1,1, 20.484, 10640.036, 412.827, 52921.458 25/06/29,13:48:20,12,09,1, 11.9,1,1, 20.484, 10640.021, 412.795, 52921.495 25/06/29,13:48:20,13,09,1, 11.9,1,1, 20.484, 10640.034, 412.789, 52921.455 25/06/29,13:48:20,14,09,1, 11.9,1,1, 20.484, 10640.082, 412.821, 52921.483 25/06/29,13:48:20,15,09,1, 11.9,1,1, 20.484, 10640.056, 412.878, 52921.570 25/06/29,13:48:20,16,09,1, 11.9,1,1, 20.484, 10640.070, 412.862, 52921.501 25/06/29,13:48:20,17,09,1, 11.9,1,1, 20.484, 10640.053, 412.831, 52921.520 25/06/29,13:48:20,18,09,1, 11.9,1,1, 20.484, 10640.015, 412.781, 52921.424 25/06/29,13:48:20,19,09,1, 11.9,1,1, 20.484, 10640.050, 412.765, 52921.418 25/06/29,13:48:21,00,09,1, 12.0,1,1, 20.487, 10640.047, 412.765, 52921.418 25/06/29,13:48:21,01,09,1, 12.0,1,1, 20.487, 10640.058, 412.869, 52921.498 25/06/29,13:48:21,02,09,1, 12.0,1,1, 20.487, 10640.074, 412.871, 52921.476 25/06/29,13:48:21,03,09,1, 12.0,1,1, 20.487, 10640.064, 412.808, 52921.458 25/06/29,13:48:21,04,09,1, 12.0,1,1, 20.487, 10640.052, 412.768, 52921.428 25/06/29,13:48:21,05,09,1, 12.0,1,1, 20.487, 10640.060, 412.778, 52921.430 25/06/29,13:48:21,06,09,1, 12.0,1,1, 20.487, 10640.066, 412.808, 52921.461 25/06/29,13:48:21,07,09,1, 12.0,1,1, 20.487, 10640.105, 412.864, 52921.519 25/06/29,13:48:21,08,09,1, 12.0,1,1, 20.487, 10640.074, 412.851, 52921.520 25/06/29,13:48:21,09,09,1, 12.0,1,1, 20.487, 10640.041, 412.780, 52921.425 25/06/29,13:48:21,10,09,1, 12.0,1,1, 20.487, 10640.056, 412.764, 52921.486 25/06/29,13:48:21,11,09,1, 12.0,1,1, 20.487, 10640.074, 412.765, 52921.491 25/06/29,13:48:21,12,09,1, 12.0,1,1, 20.487, 10640.091, 412.816, 52921.519 25/06/29,13:48:21,13,09,1, 12.0,1,1, 20.487, 10640.113, 412.820, 52921.558 25/06/29,13:48:21,14,09,1, 12.0,1,1, 20.487, 10640.104, 412.808, 52921.504 25/06/29,13:48:21,15,09,1, 12.0,1,1, 20.487, 10640.089, 412.792, 52921.486 25/06/29,13:48:21,16,09,1, 12.0,1,1, 20.487, 10640.088, 412.689, 52921.452 25/06/29,13:48:21,17,09,1, 12.0,1,1, 20.487, 10640.099, 412.733, 52921.522 25/06/29,13:48:21,18,09,1, 12.0,1,1, 20.487, 10640.105, 412.765, 52921.534 25/06/29,13:48:21,19,09,1, 12.0,1,1, 20.487, 10640.109, 412.850, 52921.508 25/06/29,13:48:22,00,10,1, 12.0,1,1, 20.489, 10640.105, 412.850, 52921.508 25/06/29,13:48:22,01,10,1, 12.0,1,1, 20.489, 10640.125, 412.749, 52921.415 25/06/29,13:48:22,02,10,1, 12.0,1,1, 20.489, 10640.096, 412.700, 52921.467 25/06/29,13:48:22,03,10,1, 12.0,1,1, 20.489, 10640.126, 412.723, 52921.482 25/06/29,13:48:22,04,10,1, 12.0,1,1, 20.489, 10640.130, 412.750, 52921.539 25/06/29,13:48:22,05,10,1, 12.0,1,1, 20.489, 10640.155, 412.832, 52921.511 25/06/29,13:48:22,06,10,1, 12.0,1,1, 20.489, 10640.141, 412.824, 52921.561 25/06/29,13:48:22,07,10,1, 12.0,1,1, 20.489, 10640.113, 412.731, 52921.482 25/06/29,13:48:22,08,10,1, 12.0,1,1, 20.489, 10640.109, 412.709, 52921.505 25/06/29,13:48:22,09,10,1, 12.0,1,1, 20.489, 10640.104, 412.697, 52921.442 25/06/29,13:48:22,10,10,1, 12.0,1,1, 20.489, 10640.120, 412.720, 52921.573 25/06/29,13:48:22,11,10,1, 12.0,1,1, 20.489, 10640.154, 412.783, 52921.592 25/06/29,13:48:22,12,10,1, 12.0,1,1, 20.489, 10640.159, 412.786, 52921.617 25/06/29,13:48:22,13,10,1, 12.0,1,1, 20.489, 10640.128, 412.738, 52921.504 25/06/29,13:48:22,14,10,1, 12.0,1,1, 20.489, 10640.126, 412.654, 52921.476 25/06/29,13:48:22,15,10,1, 12.0,1,1, 20.489, 10640.136, 412.690, 52921.519 25/06/29,13:48:22,16,10,1, 12.0,1,1, 20.489, 10640.171, 412.736, 52921.500 25/06/29,13:48:22,17,10,1, 12.0,1,1, 20.489, 10640.163, 412.739, 52921.559 25/06/29,13:48:22,18,10,1, 12.0,1,1, 20.489, 10640.176, 412.760, 52921.517 25/06/29,13:48:22,19,10,1, 12.0,1,1, 20.489, 10640.146, 412.752, 52921.599 25/06/29,13:48:23,00,09,1, 11.8,1,1, 20.486, 10640.138, 412.752, 52921.599 25/06/29,13:48:23,01,09,1, 11.8,1,1, 20.486, 10640.157, 412.665, 52921.379 25/06/29,13:48:23,02,09,1, 11.8,1,1, 20.486, 10640.185, 412.708, 52921.545 25/06/29,13:48:23,03,09,1, 11.8,1,1, 20.486, 10640.184, 412.745, 52921.482 25/06/29,13:48:23,04,09,1, 11.8,1,1, 20.486, 10640.192, 412.734, 52921.562 25/06/29,13:48:23,05,09,1, 11.8,1,1, 20.486, 10640.179, 412.736, 52921.518 25/06/29,13:48:23,06,09,1, 11.8,1,1, 20.486, 10640.144, 412.673, 52921.449 25/06/29,13:48:23,07,09,1, 11.8,1,1, 20.486, 10640.153, 412.646, 52921.511 25/06/29,13:48:23,08,09,1, 11.8,1,1, 20.486, 10640.175, 412.668, 52921.515 25/06/29,13:48:23,09,09,1, 11.8,1,1, 20.486, 10640.196, 412.728, 52921.560 25/06/29,13:48:23,10,09,1, 11.8,1,1, 20.486, 10640.178, 412.735, 52921.561 25/06/29,13:48:23,11,09,1, 11.8,1,1, 20.486, 10640.190, 412.726, 52921.470 25/06/29,13:48:23,12,09,1, 11.8,1,1, 20.486, 10640.165, 412.646, 52921.478 25/06/29,13:48:23,13,09,1, 11.8,1,1, 20.486, 10640.189, 412.626, 52921.547 25/06/29,13:48:23,14,09,1, 11.8,1,1, 20.486, 10640.194, 412.640, 52921.464 25/06/29,13:48:23,15,09,1, 11.8,1,1, 20.486, 10640.214, 412.701, 52921.578 25/06/29,13:48:23,16,09,1, 11.8,1,1, 20.486, 10640.216, 412.739, 52921.566 25/06/29,13:48:23,17,09,1, 11.8,1,1, 20.486, 10640.192, 412.715, 52921.458 25/06/29,13:48:23,18,09,1, 11.8,1,1, 20.486, 10640.200, 412.679, 52921.497 25/06/29,13:48:23,19,09,1, 11.8,1,1, 20.486, 10640.198, 412.640, 52921.460 25/06/29,13:48:24,00,09,1, 12.0,1,1, 20.490, 10640.197, 412.640, 52921.460 25/06/29,13:48:24,01,09,1, 12.0,1,1, 20.490, 10640.245, 412.702, 52921.547 25/06/29,13:48:24,02,09,1, 12.0,1,1, 20.490, 10640.249, 412.723, 52921.607 25/06/29,13:48:24,03,09,1, 12.0,1,1, 20.490, 10640.258, 412.735, 52921.539 25/06/29,13:48:24,04,09,1, 12.0,1,1, 20.490, 10640.240, 412.703, 52921.496 25/06/29,13:48:24,05,09,1, 12.0,1,1, 20.490, 10640.234, 412.649, 52921.455 25/06/29,13:48:24,06,09,1, 12.0,1,1, 20.490, 10640.220, 412.662, 52921.501 25/06/29,13:48:24,07,09,1, 12.0,1,1, 20.490, 10640.238, 412.651, 52921.555 25/06/29,13:48:24,08,09,1, 12.0,1,1, 20.490, 10640.278, 412.720, 52921.566 25/06/29,13:48:24,09,09,1, 12.0,1,1, 20.490, 10640.241, 412.722, 52921.607 25/06/29,13:48:24,10,09,1, 12.0,1,1, 20.490, 10640.271, 412.679, 52921.465 25/06/29,13:48:24,11,09,1, 12.0,1,1, 20.490, 10640.229, 412.640, 52921.482 25/06/29,13:48:24,12,09,1, 12.0,1,1, 20.490, 10640.210, 412.608, 52921.463 25/06/29,13:48:24,13,09,1, 12.0,1,1, 20.490, 10640.266, 412.656, 52921.419 25/06/29,13:48:24,14,09,1, 12.0,1,1, 20.490, 10640.303, 412.713, 52921.531 25/06/29,13:48:24,15,09,1, 12.0,1,1, 20.490, 10640.277, 412.705, 52921.502 25/06/29,13:48:24,16,09,1, 12.0,1,1, 20.490, 10640.289, 412.708, 52921.505 25/06/29,13:48:24,17,09,1, 12.0,1,1, 20.490, 10640.263, 412.670, 52921.529 25/06/29,13:48:24,18,09,1, 12.0,1,1, 20.490, 10640.285, 412.638, 52921.459 25/06/29,13:48:24,19,09,1, 12.0,1,1, 20.490, 10640.287, 412.630, 52921.529 25/06/29,13:48:25,00,10,1, 12.0,1,1, 20.487, 10640.280, 412.630, 52921.529 25/06/29,13:48:25,01,10,1, 12.0,1,1, 20.487, 10640.311, 412.724, 52921.612 25/06/29,13:48:25,02,10,1, 12.0,1,1, 20.487, 10640.301, 412.734, 52921.516 25/06/29,13:48:25,03,10,1, 12.0,1,1, 20.487, 10640.305, 412.674, 52921.506 25/06/29,13:48:25,04,10,1, 12.0,1,1, 20.487, 10640.287, 412.644, 52921.447 25/06/29,13:48:25,05,10,1, 12.0,1,1, 20.487, 10640.353, 412.636, 52921.510 25/06/29,13:48:25,06,10,1, 12.0,1,1, 20.487, 10640.322, 412.649, 52921.572 25/06/29,13:48:25,07,10,1, 12.0,1,1, 20.487, 10640.341, 412.708, 52921.525 25/06/29,13:48:25,08,10,1, 12.0,1,1, 20.487, 10640.363, 412.757, 52921.597 25/06/29,13:48:25,09,10,1, 12.0,1,1, 20.487, 10640.344, 412.697, 52921.501 25/06/29,13:48:25,10,10,1, 12.0,1,1, 20.487, 10640.330, 412.665, 52921.516 25/06/29,13:48:25,11,10,1, 12.0,1,1, 20.487, 10640.330, 412.631, 52921.503 25/06/29,13:48:25,12,10,1, 12.0,1,1, 20.487, 10640.348, 412.645, 52921.465 25/06/29,13:48:25,13,10,1, 12.0,1,1, 20.487, 10640.357, 412.679, 52921.583 25/06/29,13:48:25,14,10,1, 12.0,1,1, 20.487, 10640.361, 412.760, 52921.566 25/06/29,13:48:25,15,10,1, 12.0,1,1, 20.487, 10640.362, 412.752, 52921.566 25/06/29,13:48:25,16,10,1, 12.0,1,1, 20.487, 10640.338, 412.686, 52921.497 25/06/29,13:48:25,17,10,1, 12.0,1,1, 20.487, 10640.372, 412.649, 52921.503 25/06/29,13:48:25,18,10,1, 12.0,1,1, 20.487, 10640.361, 412.628, 52921.505 25/06/29,13:48:25,19,10,1, 12.0,1,1, 20.487, 10640.389, 412.690, 52921.579 25/06/29,13:48:26,00,10,1, 11.9,1,1, 20.490, 10640.389, 412.690, 52921.579 25/06/29,13:48:26,01,10,1, 11.9,1,1, 20.490, 10640.395, 412.748, 52921.595 25/06/29,13:48:26,02,10,1, 11.9,1,1, 20.490, 10640.386, 412.724, 52921.560 25/06/29,13:48:26,03,10,1, 11.9,1,1, 20.490, 10640.360, 412.663, 52921.542 25/06/29,13:48:26,04,10,1, 11.9,1,1, 20.490, 10640.398, 412.625, 52921.456 25/06/29,13:48:26,05,10,1, 11.9,1,1, 20.490, 10640.388, 412.677, 52921.496 25/06/29,13:48:26,06,10,1, 11.9,1,1, 20.490, 10640.410, 412.689, 52921.516 25/06/29,13:48:26,07,10,1, 11.9,1,1, 20.490, 10640.422, 412.748, 52921.560 25/06/29,13:48:26,08,10,1, 11.9,1,1, 20.490, 10640.412, 412.759, 52921.607 25/06/29,13:48:26,09,10,1, 11.9,1,1, 20.490, 10640.404, 412.702, 52921.563 25/06/29,13:48:26,10,10,1, 11.9,1,1, 20.490, 10640.396, 412.659, 52921.519 25/06/29,13:48:26,11,10,1, 11.9,1,1, 20.490, 10640.403, 412.634, 52921.495 25/06/29,13:48:26,12,10,1, 11.9,1,1, 20.490, 10640.433, 412.656, 52921.527 25/06/29,13:48:26,13,10,1, 11.9,1,1, 20.490, 10640.419, 412.718, 52921.584 25/06/29,13:48:26,14,10,1, 11.9,1,1, 20.490, 10640.448, 412.738, 52921.585 25/06/29,13:48:26,15,10,1, 11.9,1,1, 20.490, 10640.446, 412.751, 52921.528 25/06/29,13:48:26,16,10,1, 11.9,1,1, 20.490, 10640.411, 412.683, 52921.488 25/06/29,13:48:26,17,10,1, 11.9,1,1, 20.490, 10640.434, 412.648, 52921.567 25/06/29,13:48:26,18,10,1, 11.9,1,1, 20.490, 10640.436, 412.641, 52921.450 25/06/29,13:48:26,19,10,1, 11.9,1,1, 20.490, 10640.444, 412.712, 52921.569 25/06/29,13:48:27,00,10,1, 11.9,1,1, 20.483, 10640.439, 412.712, 52921.569 25/06/29,13:48:27,01,10,1, 11.9,1,1, 20.483, 10640.465, 412.752, 52921.576 25/06/29,13:48:27,02,10,1, 11.9,1,1, 20.483, 10640.453, 412.689, 52921.508 25/06/29,13:48:27,03,10,1, 11.9,1,1, 20.483, 10640.457, 412.648, 52921.540 25/06/29,13:48:27,04,10,1, 11.9,1,1, 20.483, 10640.432, 412.626, 52921.566 25/06/29,13:48:27,05,10,1, 11.9,1,1, 20.483, 10640.480, 412.683, 52921.526 25/06/29,13:48:27,06,10,1, 11.9,1,1, 20.483, 10640.473, 412.725, 52921.522 25/06/29,13:48:27,07,10,1, 11.9,1,1, 20.483, 10640.493, 412.748, 52921.599 25/06/29,13:48:27,08,10,1, 11.9,1,1, 20.483, 10640.471, 412.740, 52921.547 25/06/29,13:48:27,09,10,1, 11.9,1,1, 20.483, 10640.477, 412.688, 52921.483 25/06/29,13:48:27,10,10,1, 11.9,1,1, 20.483, 10640.481, 412.626, 52921.521 25/06/29,13:48:27,11,10,1, 11.9,1,1, 20.483, 10640.473, 412.654, 52921.507 25/06/29,13:48:27,12,10,1, 11.9,1,1, 20.483, 10640.509, 412.694, 52921.599 25/06/29,13:48:27,13,10,1, 11.9,1,1, 20.483, 10640.509, 412.721, 52921.616 25/06/29,13:48:27,14,10,1, 11.9,1,1, 20.483, 10640.533, 412.763, 52921.600 25/06/29,13:48:27,15,10,1, 11.9,1,1, 20.483, 10640.515, 412.699, 52921.566 25/06/29,13:48:27,16,10,1, 11.9,1,1, 20.483, 10640.467, 412.633, 52921.465 25/06/29,13:48:27,17,10,1, 11.9,1,1, 20.483, 10640.516, 412.614, 52921.457 25/06/29,13:48:27,18,10,1, 11.9,1,1, 20.483, 10640.512, 412.657, 52921.519 25/06/29,13:48:27,19,10,1, 11.9,1,1, 20.483, 10640.516, 412.680, 52921.531 25/06/29,13:48:28,00,10,1, 11.9,1,1, 20.485, 10640.514, 412.680, 52921.531 25/06/29,13:48:28,01,10,1, 11.9,1,1, 20.485, 10640.539, 412.713, 52921.596 25/06/29,13:48:28,02,10,1, 11.9,1,1, 20.485, 10640.535, 412.697, 52921.590 25/06/29,13:48:28,03,10,1, 11.9,1,1, 20.485, 10640.507, 412.633, 52921.509 25/06/29,13:48:28,04,10,1, 11.9,1,1, 20.485, 10640.520, 412.607, 52921.504 25/06/29,13:48:28,05,10,1, 11.9,1,1, 20.485, 10640.554, 412.669, 52921.536 25/06/29,13:48:28,06,10,1, 11.9,1,1, 20.485, 10640.563, 412.690, 52921.500 25/06/29,13:48:28,07,10,1, 11.9,1,1, 20.485, 10640.555, 412.752, 52921.638 25/06/29,13:48:28,08,10,1, 11.9,1,1, 20.485, 10640.549, 412.719, 52921.575 25/06/29,13:48:28,09,10,1, 11.9,1,1, 20.485, 10640.555, 412.672, 52921.511 25/06/29,13:48:28,10,10,1, 11.9,1,1, 20.485, 10640.546, 412.624, 52921.500 25/06/29,13:48:28,11,10,1, 11.9,1,1, 20.485, 10640.539, 412.625, 52921.509 25/06/29,13:48:28,12,10,1, 11.9,1,1, 20.485, 10640.580, 412.650, 52921.554 25/06/29,13:48:28,13,10,1, 11.9,1,1, 20.485, 10640.587, 412.682, 52921.521 25/06/29,13:48:28,14,10,1, 11.9,1,1, 20.485, 10640.599, 412.730, 52921.556 25/06/29,13:48:28,15,10,1, 11.9,1,1, 20.485, 10640.573, 412.740, 52921.652 25/06/29,13:48:28,16,10,1, 11.9,1,1, 20.485, 10640.544, 412.642, 52921.537 25/06/29,13:48:28,17,10,1, 11.9,1,1, 20.485, 10640.546, 412.600, 52921.519 25/06/29,13:48:28,18,10,1, 11.9,1,1, 20.485, 10640.601, 412.614, 52921.495 25/06/29,13:48:28,19,10,1, 11.9,1,1, 20.485, 10640.608, 412.647, 52921.574 25/06/29,13:48:29,00,10,1, 12.0,1,1, 20.490, 10640.606, 412.647, 52921.574 25/06/29,13:48:29,01,10,1, 12.0,1,1, 20.490, 10640.616, 412.724, 52921.643 25/06/29,13:48:29,02,10,1, 12.0,1,1, 20.490, 10640.611, 412.690, 52921.570 25/06/29,13:48:29,03,10,1, 12.0,1,1, 20.490, 10640.582, 412.613, 52921.523 25/06/29,13:48:29,04,10,1, 12.0,1,1, 20.490, 10640.597, 412.605, 52921.510 25/06/29,13:48:29,05,10,1, 12.0,1,1, 20.490, 10640.589, 412.587, 52921.534 25/06/29,13:48:29,06,10,1, 12.0,1,1, 20.490, 10640.646, 412.630, 52921.591 25/06/29,13:48:29,07,10,1, 12.0,1,1, 20.490, 10640.632, 412.674, 52921.564 25/06/29,13:48:29,08,10,1, 12.0,1,1, 20.490, 10640.629, 412.696, 52921.531 25/06/29,13:48:29,09,10,1, 12.0,1,1, 20.490, 10640.611, 412.648, 52921.592 25/06/29,13:48:29,10,10,1, 12.0,1,1, 20.490, 10640.640, 412.583, 52921.538 25/06/29,13:48:29,11,10,1, 12.0,1,1, 20.490, 10640.618, 412.587, 52921.510 25/06/29,13:48:29,12,10,1, 12.0,1,1, 20.490, 10640.618, 412.574, 52921.546 25/06/29,13:48:29,13,10,1, 12.0,1,1, 20.490, 10640.652, 412.658, 52921.517 25/06/29,13:48:29,14,10,1, 12.0,1,1, 20.490, 10640.656, 412.664, 52921.617 25/06/29,13:48:29,15,10,1, 12.0,1,1, 20.490, 10640.644, 412.662, 52921.579 25/06/29,13:48:29,16,10,1, 12.0,1,1, 20.490, 10640.629, 412.608, 52921.562 25/06/29,13:48:29,17,10,1, 12.0,1,1, 20.490, 10640.617, 412.570, 52921.530 25/06/29,13:48:29,18,10,1, 12.0,1,1, 20.490, 10640.624, 412.547, 52921.499 25/06/29,13:48:29,19,10,1, 12.0,1,1, 20.490, 10640.650, 412.583, 52921.559 25/06/29,13:48:30,00,10,1, 11.9,1,1, 20.488, 10640.647, 412.583, 52921.559 25/06/29,13:48:30,01,10,1, 11.9,1,1, 20.488, 10640.658, 412.647, 52921.569 25/06/29,13:48:30,02,10,1, 11.9,1,1, 20.488, 10640.676, 412.651, 52921.573 25/06/29,13:48:30,03,10,1, 11.9,1,1, 20.488, 10640.641, 412.593, 52921.497 25/06/29,13:48:30,04,10,1, 11.9,1,1, 20.488, 10640.663, 412.542, 52921.463 25/06/29,13:48:30,05,10,1, 11.9,1,1, 20.488, 10640.639, 412.523, 52921.495 25/06/29,13:48:30,06,10,1, 11.9,1,1, 20.488, 10640.681, 412.526, 52921.500 25/06/29,13:48:30,07,10,1, 11.9,1,1, 20.488, 10640.720, 412.581, 52921.668 25/06/29,13:48:30,08,10,1, 11.9,1,1, 20.488, 10640.710, 412.613, 52921.494 25/06/29,13:48:30,09,10,1, 11.9,1,1, 20.488, 10640.687, 412.612, 52921.559 25/06/29,13:48:30,10,10,1, 11.9,1,1, 20.488, 10640.688, 412.561, 52921.506 25/06/29,13:48:30,11,10,1, 11.9,1,1, 20.488, 10640.688, 412.507, 52921.517 25/06/29,13:48:30,12,10,1, 11.9,1,1, 20.488, 10640.695, 412.504, 52921.473 25/06/29,13:48:30,13,10,1, 11.9,1,1, 20.488, 10640.717, 412.524, 52921.519 25/06/29,13:48:30,14,10,1, 11.9,1,1, 20.488, 10640.726, 412.595, 52921.548 25/06/29,13:48:30,15,10,1, 11.9,1,1, 20.488, 10640.742, 412.626, 52921.592 25/06/29,13:48:30,16,10,1, 11.9,1,1, 20.488, 10640.732, 412.574, 52921.556 25/06/29,13:48:30,17,10,1, 11.9,1,1, 20.488, 10640.715, 412.521, 52921.489 25/06/29,13:48:30,18,10,1, 11.9,1,1, 20.488, 10640.723, 412.519, 52921.511 25/06/29,13:48:30,19,10,1, 11.9,1,1, 20.488, 10640.750, 412.489, 52921.461 25/06/29,13:48:31,00,09,1, 11.9,1,1, 20.493, 10640.748, 412.489, 52921.461 25/06/29,13:48:31,01,09,1, 11.9,1,1, 20.493, 10640.779, 412.577, 52921.570 25/06/29,13:48:31,02,09,1, 11.9,1,1, 20.493, 10640.763, 412.579, 52921.515 25/06/29,13:48:31,03,09,1, 11.9,1,1, 20.493, 10640.754, 412.577, 52921.582 25/06/29,13:48:31,04,09,1, 11.9,1,1, 20.493, 10640.755, 412.530, 52921.509 25/06/29,13:48:31,05,09,1, 11.9,1,1, 20.493, 10640.740, 412.486, 52921.457 25/06/29,13:48:31,06,09,1, 11.9,1,1, 20.493, 10640.750, 412.472, 52921.443 25/06/29,13:48:31,07,09,1, 11.9,1,1, 20.493, 10640.784, 412.502, 52921.520 25/06/29,13:48:31,08,09,1, 11.9,1,1, 20.493, 10640.810, 412.565, 52921.572 25/06/29,13:48:31,09,09,1, 11.9,1,1, 20.493, 10640.798, 412.570, 52921.547 25/06/29,13:48:31,10,09,1, 11.9,1,1, 20.493, 10640.802, 412.558, 52921.513 25/06/29,13:48:31,11,09,1, 11.9,1,1, 20.493, 10640.774, 412.528, 52921.490 25/06/29,13:48:31,12,09,1, 11.9,1,1, 20.493, 10640.763, 412.478, 52921.482 25/06/29,13:48:31,13,09,1, 11.9,1,1, 20.493, 10640.776, 412.460, 52921.394 25/06/29,13:48:31,14,09,1, 11.9,1,1, 20.493, 10640.824, 412.498, 52921.487 25/06/29,13:48:31,15,09,1, 11.9,1,1, 20.493, 10640.816, 412.548, 52921.484 25/06/29,13:48:31,16,09,1, 11.9,1,1, 20.493, 10640.829, 412.580, 52921.554 25/06/29,13:48:31,17,09,1, 11.9,1,1, 20.493, 10640.831, 412.559, 52921.580 25/06/29,13:48:31,18,09,1, 11.9,1,1, 20.493, 10640.815, 412.513, 52921.533 25/06/29,13:48:31,19,09,1, 11.9,1,1, 20.493, 10640.840, 412.474, 52921.514 25/06/29,13:48:32,00,09,1, 11.9,1,1, 20.489, 10640.839, 412.474, 52921.514 25/06/29,13:48:32,01,09,1, 11.9,1,1, 20.489, 10640.874, 412.510, 52921.562 25/06/29,13:48:32,02,09,1, 11.9,1,1, 20.489, 10640.856, 412.530, 52921.545 25/06/29,13:48:32,03,09,1, 11.9,1,1, 20.489, 10640.873, 412.570, 52921.550 25/06/29,13:48:32,04,09,1, 11.9,1,1, 20.489, 10640.875, 412.562, 52921.508 25/06/29,13:48:32,05,09,1, 11.9,1,1, 20.489, 10640.864, 412.487, 52921.466 25/06/29,13:48:32,06,09,1, 11.9,1,1, 20.489, 10640.845, 412.445, 52921.479 25/06/29,13:48:32,07,09,1, 11.9,1,1, 20.489, 10640.860, 412.436, 52921.482 25/06/29,13:48:32,08,09,1, 11.9,1,1, 20.489, 10640.901, 412.454, 52921.522 25/06/29,13:48:32,09,09,1, 11.9,1,1, 20.489, 10640.900, 412.513, 52921.584 25/06/29,13:48:32,10,09,1, 11.9,1,1, 20.489, 10640.913, 412.569, 52921.612 25/06/29,13:48:32,11,09,1, 11.9,1,1, 20.489, 10640.903, 412.543, 52921.527 25/06/29,13:48:32,12,09,1, 11.9,1,1, 20.489, 10640.897, 412.489, 52921.553 25/06/29,13:48:32,13,09,1, 11.9,1,1, 20.489, 10640.895, 412.445, 52921.450 25/06/29,13:48:32,14,09,1, 11.9,1,1, 20.489, 10640.915, 412.450, 52921.519 25/06/29,13:48:32,15,09,1, 11.9,1,1, 20.489, 10640.931, 412.441, 52921.531 25/06/29,13:48:32,16,09,1, 11.9,1,1, 20.489, 10640.953, 412.493, 52921.530 25/06/29,13:48:32,17,09,1, 11.9,1,1, 20.489, 10640.923, 412.542, 52921.553 25/06/29,13:48:32,18,09,1, 11.9,1,1, 20.489, 10640.926, 412.532, 52921.545 25/06/29,13:48:32,19,09,1, 11.9,1,1, 20.489, 10640.903, 412.459, 52921.506 25/06/29,13:48:33,00,09,1, 11.9,1,1, 20.489, 10640.898, 412.459, 52921.506 25/06/29,13:48:33,01,09,1, 11.9,1,1, 20.489, 10640.927, 412.410, 52921.488 25/06/29,13:48:33,02,09,1, 11.9,1,1, 20.489, 10640.939, 412.414, 52921.485 25/06/29,13:48:33,03,09,1, 11.9,1,1, 20.489, 10640.947, 412.481, 52921.528 25/06/29,13:48:33,04,09,1, 11.9,1,1, 20.489, 10640.976, 412.528, 52921.549 25/06/29,13:48:33,05,09,1, 11.9,1,1, 20.489, 10640.967, 412.506, 52921.500 25/06/29,13:48:33,06,09,1, 11.9,1,1, 20.489, 10640.962, 412.467, 52921.453 25/06/29,13:48:33,07,09,1, 11.9,1,1, 20.489, 10640.991, 412.432, 52921.539 25/06/29,13:48:33,08,09,1, 11.9,1,1, 20.489, 10640.988, 412.395, 52921.416 25/06/29,13:48:33,09,09,1, 11.9,1,1, 20.489, 10640.991, 412.407, 52921.517 25/06/29,13:48:33,10,09,1, 11.9,1,1, 20.489, 10641.026, 412.463, 52921.587 25/06/29,13:48:33,11,09,1, 11.9,1,1, 20.489, 10641.039, 412.475, 52921.530 25/06/29,13:48:33,12,09,1, 11.9,1,1, 20.489, 10641.034, 412.486, 52921.599 25/06/29,13:48:33,13,09,1, 11.9,1,1, 20.489, 10641.039, 412.476, 52921.496 25/06/29,13:48:33,14,09,1, 11.9,1,1, 20.489, 10641.035, 412.452, 52921.563 25/06/29,13:48:33,15,09,1, 11.9,1,1, 20.489, 10641.014, 412.371, 52921.531 25/06/29,13:48:33,16,09,1, 11.9,1,1, 20.489, 10641.050, 412.382, 52921.479 25/06/29,13:48:33,17,09,1, 11.9,1,1, 20.489, 10641.076, 412.453, 52921.600 25/06/29,13:48:33,18,09,1, 11.9,1,1, 20.489, 10641.042, 412.467, 52921.623 25/06/29,13:48:33,19,09,1, 11.9,1,1, 20.489, 10641.077, 412.508, 52921.630 25/06/29,13:48:34,00,09,1, 11.9,1,1, 20.488, 10641.073, 412.508, 52921.630 25/06/29,13:48:34,01,09,1, 11.9,1,1, 20.488, 10641.090, 412.427, 52921.514 25/06/29,13:48:34,02,09,1, 11.9,1,1, 20.488, 10641.073, 412.386, 52921.598 25/06/29,13:48:34,03,09,1, 11.9,1,1, 20.488, 10641.087, 412.408, 52921.484 25/06/29,13:48:34,04,09,1, 11.9,1,1, 20.488, 10641.099, 412.422, 52921.629 25/06/29,13:48:34,05,09,1, 11.9,1,1, 20.488, 10641.155, 412.446, 52921.641 25/06/29,13:48:34,06,09,1, 11.9,1,1, 20.488, 10641.137, 412.465, 52921.639 25/06/29,13:48:34,07,09,1, 11.9,1,1, 20.488, 10641.125, 412.465, 52921.547 25/06/29,13:48:34,08,09,1, 11.9,1,1, 20.488, 10641.124, 412.415, 52921.591 25/06/29,13:48:34,09,09,1, 11.9,1,1, 20.488, 10641.126, 412.380, 52921.541 25/06/29,13:48:34,10,09,1, 11.9,1,1, 20.488, 10641.116, 412.376, 52921.546 25/06/29,13:48:34,11,09,1, 11.9,1,1, 20.488, 10641.173, 412.383, 52921.558 25/06/29,13:48:34,12,09,1, 11.9,1,1, 20.488, 10641.165, 412.422, 52921.509 25/06/29,13:48:34,13,09,1, 11.9,1,1, 20.488, 10641.178, 412.477, 52921.567 25/06/29,13:48:34,14,09,1, 11.9,1,1, 20.488, 10641.171, 412.467, 52921.651 25/06/29,13:48:34,15,09,1, 11.9,1,1, 20.488, 10641.182, 412.430, 52921.546 25/06/29,13:48:34,16,09,1, 11.9,1,1, 20.488, 10641.195, 412.394, 52921.554 25/06/29,13:48:34,17,09,1, 11.9,1,1, 20.488, 10641.197, 412.318, 52921.504 25/06/29,13:48:34,18,09,1, 11.9,1,1, 20.488, 10641.206, 412.347, 52921.492 25/06/29,13:48:34,19,09,1, 11.9,1,1, 20.488, 10641.217, 412.381, 52921.573 25/06/29,13:48:35,00,09,1, 11.9,1,1, 20.489, 10641.215, 412.381, 52921.573 25/06/29,13:48:35,01,09,1, 11.9,1,1, 20.489, 10641.244, 412.443, 52921.550 25/06/29,13:48:35,02,09,1, 11.9,1,1, 20.489, 10641.225, 412.446, 52921.536 25/06/29,13:48:35,03,09,1, 11.9,1,1, 20.489, 10641.239, 412.406, 52921.586 25/06/29,13:48:35,04,09,1, 11.9,1,1, 20.489, 10641.228, 412.355, 52921.555 25/06/29,13:48:35,05,09,1, 11.9,1,1, 20.489, 10641.230, 412.333, 52921.525 25/06/29,13:48:35,06,09,1, 11.9,1,1, 20.489, 10641.251, 412.364, 52921.537 25/06/29,13:48:35,07,09,1, 11.9,1,1, 20.489, 10641.271, 412.385, 52921.554 25/06/29,13:48:35,08,09,1, 11.9,1,1, 20.489, 10641.284, 412.439, 52921.609 25/06/29,13:48:35,09,09,1, 11.9,1,1, 20.489, 10641.304, 412.440, 52921.512 25/06/29,13:48:35,10,09,1, 11.9,1,1, 20.489, 10641.276, 412.418, 52921.579 25/06/29,13:48:35,11,09,1, 11.9,1,1, 20.489, 10641.285, 412.376, 52921.581 25/06/29,13:48:35,12,09,1, 11.9,1,1, 20.489, 10641.282, 412.297, 52921.456 25/06/29,13:48:35,13,09,1, 11.9,1,1, 20.489, 10641.294, 412.311, 52921.473 25/06/29,13:48:35,14,09,1, 11.9,1,1, 20.489, 10641.330, 412.323, 52921.550 25/06/29,13:48:35,15,09,1, 11.9,1,1, 20.489, 10641.321, 412.351, 52921.495 25/06/29,13:48:35,16,09,1, 11.9,1,1, 20.489, 10641.349, 412.411, 52921.628 25/06/29,13:48:35,17,09,1, 11.9,1,1, 20.489, 10641.326, 412.446, 52921.586 25/06/29,13:48:35,18,09,1, 11.9,1,1, 20.489, 10641.353, 412.392, 52921.573 25/06/29,13:48:35,19,09,1, 11.9,1,1, 20.489, 10641.335, 412.343, 52921.586 25/06/29,13:48:36,00,09,1, 12.0,1,1, 20.488, 10641.332, 412.343, 52921.586 25/06/29,13:48:36,01,09,1, 12.0,1,1, 20.488, 10641.353, 412.285, 52921.494 25/06/29,13:48:36,02,09,1, 12.0,1,1, 20.488, 10641.391, 412.313, 52921.543 25/06/29,13:48:36,03,09,1, 12.0,1,1, 20.488, 10641.390, 412.334, 52921.557 25/06/29,13:48:36,04,09,1, 12.0,1,1, 20.488, 10641.411, 412.363, 52921.552 25/06/29,13:48:36,05,09,1, 12.0,1,1, 20.488, 10641.398, 412.392, 52921.572 25/06/29,13:48:36,06,09,1, 12.0,1,1, 20.488, 10641.394, 412.353, 52921.565 25/06/29,13:48:36,07,09,1, 12.0,1,1, 20.488, 10641.387, 412.311, 52921.472 25/06/29,13:48:36,08,09,1, 12.0,1,1, 20.488, 10641.404, 412.243, 52921.502 25/06/29,13:48:36,09,09,1, 12.0,1,1, 20.488, 10641.423, 412.272, 52921.508 25/06/29,13:48:36,10,09,1, 12.0,1,1, 20.488, 10641.444, 412.279, 52921.532 25/06/29,13:48:36,11,09,1, 12.0,1,1, 20.488, 10641.470, 412.300, 52921.511 25/06/29,13:48:36,12,09,1, 12.0,1,1, 20.488, 10641.459, 412.342, 52921.576 25/06/29,13:48:36,13,09,1, 12.0,1,1, 20.488, 10641.483, 412.328, 52921.553 25/06/29,13:48:36,14,09,1, 12.0,1,1, 20.488, 10641.474, 412.319, 52921.565 25/06/29,13:48:36,15,09,1, 12.0,1,1, 20.488, 10641.425, 412.256, 52921.438 25/06/29,13:48:36,16,09,1, 12.0,1,1, 20.488, 10641.472, 412.216, 52921.451 25/06/29,13:48:36,17,09,1, 12.0,1,1, 20.488, 10641.489, 412.209, 52921.468 25/06/29,13:48:36,18,09,1, 12.0,1,1, 20.488, 10641.488, 412.240, 52921.501 25/06/29,13:48:36,19,09,1, 12.0,1,1, 20.488, 10641.515, 412.280, 52921.539 25/06/29,13:48:37,00,09,1, 11.9,1,1, 20.490, 10641.515, 412.280, 52921.539 25/06/29,13:48:37,01,09,1, 11.9,1,1, 20.490, 10641.527, 412.317, 52921.529 25/06/29,13:48:37,02,09,1, 11.9,1,1, 20.490, 10641.575, 412.280, 52921.489 25/06/29,13:48:37,03,09,1, 11.9,1,1, 20.490, 10641.540, 412.250, 52921.535 25/06/29,13:48:37,04,09,1, 11.9,1,1, 20.490, 10641.526, 412.179, 52921.418 25/06/29,13:48:37,05,09,1, 11.9,1,1, 20.490, 10641.537, 412.189, 52921.466 25/06/29,13:48:37,06,09,1, 11.9,1,1, 20.490, 10641.561, 412.212, 52921.460 25/06/29,13:48:37,07,09,1, 11.9,1,1, 20.490, 10641.579, 412.209, 52921.521 25/06/29,13:48:37,08,09,1, 11.9,1,1, 20.490, 10641.588, 412.245, 52921.497 25/06/29,13:48:37,09,09,1, 11.9,1,1, 20.490, 10641.606, 412.255, 52921.562 25/06/29,13:48:37,10,09,1, 11.9,1,1, 20.490, 10641.607, 412.254, 52921.479 25/06/29,13:48:37,11,09,1, 11.9,1,1, 20.490, 10641.588, 412.224, 52921.495 25/06/29,13:48:37,12,09,1, 11.9,1,1, 20.490, 10641.584, 412.185, 52921.489 25/06/29,13:48:37,13,09,1, 11.9,1,1, 20.490, 10641.608, 412.138, 52921.457 25/06/29,13:48:37,14,09,1, 11.9,1,1, 20.490, 10641.622, 412.118, 52921.479 25/06/29,13:48:37,15,09,1, 11.9,1,1, 20.490, 10641.666, 412.203, 52921.544 25/06/29,13:48:37,16,09,1, 11.9,1,1, 20.490, 10641.675, 412.204, 52921.464 25/06/29,13:48:37,17,09,1, 11.9,1,1, 20.490, 10641.667, 412.252, 52921.579 25/06/29,13:48:37,18,09,1, 11.9,1,1, 20.490, 10641.675, 412.209, 52921.589 25/06/29,13:48:37,19,09,1, 11.9,1,1, 20.490, 10641.652, 412.220, 52921.528 25/06/29,13:48:38,00,09,1, 11.9,1,1, 20.490, 10641.649, 412.220, 52921.528 25/06/29,13:48:38,01,09,1, 11.9,1,1, 20.490, 10641.674, 412.091, 52921.461 25/06/29,13:48:38,02,09,1, 11.9,1,1, 20.490, 10641.687, 412.085, 52921.386 25/06/29,13:48:38,03,09,1, 11.9,1,1, 20.490, 10641.698, 412.100, 52921.504 25/06/29,13:48:38,04,09,1, 11.9,1,1, 20.490, 10641.724, 412.146, 52921.475 25/06/29,13:48:38,05,09,1, 11.9,1,1, 20.490, 10641.724, 412.184, 52921.470 25/06/29,13:48:38,06,09,1, 11.9,1,1, 20.490, 10641.743, 412.196, 52921.549 25/06/29,13:48:38,07,09,1, 11.9,1,1, 20.490, 10641.721, 412.183, 52921.450 25/06/29,13:48:38,08,09,1, 11.9,1,1, 20.490, 10641.740, 412.128, 52921.410 25/06/29,13:48:38,09,09,1, 11.9,1,1, 20.490, 10641.754, 412.068, 52921.387 25/06/29,13:48:38,10,09,1, 11.9,1,1, 20.490, 10641.735, 412.063, 52921.403 25/06/29,13:48:38,11,09,1, 11.9,1,1, 20.490, 10641.754, 412.064, 52921.420 25/06/29,13:48:38,12,09,1, 11.9,1,1, 20.490, 10641.765, 412.094, 52921.432 25/06/29,13:48:38,13,09,1, 11.9,1,1, 20.490, 10641.799, 412.131, 52921.532 25/06/29,13:48:38,14,09,1, 11.9,1,1, 20.490, 10641.810, 412.158, 52921.500 25/06/29,13:48:38,15,09,1, 11.9,1,1, 20.490, 10641.821, 412.130, 52921.537 25/06/29,13:48:38,16,09,1, 11.9,1,1, 20.490, 10641.830, 412.117, 52921.450 25/06/29,13:48:38,17,09,1, 11.9,1,1, 20.490, 10641.830, 412.047, 52921.435 25/06/29,13:48:38,18,09,1, 11.9,1,1, 20.490, 10641.822, 412.028, 52921.393 25/06/29,13:48:38,19,09,1, 11.9,1,1, 20.490, 10641.835, 412.010, 52921.421 25/06/29,13:48:39,00,09,1, 11.9,1,1, 20.494, 10641.832, 412.010, 52921.421 25/06/29,13:48:39,01,09,1, 11.9,1,1, 20.494, 10641.884, 412.065, 52921.494 25/06/29,13:48:39,02,09,1, 11.9,1,1, 20.494, 10641.895, 412.104, 52921.482 25/06/29,13:48:39,03,09,1, 11.9,1,1, 20.494, 10641.897, 412.106, 52921.491 25/06/29,13:48:39,04,09,1, 11.9,1,1, 20.494, 10641.885, 412.077, 52921.484 25/06/29,13:48:39,05,09,1, 11.9,1,1, 20.494, 10641.895, 412.075, 52921.457 25/06/29,13:48:39,06,09,1, 11.9,1,1, 20.494, 10641.865, 411.992, 52921.394 25/06/29,13:48:39,07,09,1, 11.9,1,1, 20.494, 10641.889, 411.972, 52921.377 25/06/29,13:48:39,08,09,1, 11.9,1,1, 20.494, 10641.915, 411.983, 52921.365 25/06/29,13:48:39,09,09,1, 11.9,1,1, 20.494, 10641.920, 411.976, 52921.410 25/06/29,13:48:39,10,09,1, 11.9,1,1, 20.494, 10641.926, 412.018, 52921.411 25/06/29,13:48:39,11,09,1, 11.9,1,1, 20.494, 10641.949, 412.075, 52921.539 25/06/29,13:48:39,12,09,1, 11.9,1,1, 20.494, 10641.942, 412.077, 52921.484 25/06/29,13:48:39,13,09,1, 11.9,1,1, 20.494, 10641.943, 412.056, 52921.454 25/06/29,13:48:39,14,09,1, 11.9,1,1, 20.494, 10641.972, 412.024, 52921.410 25/06/29,13:48:39,15,09,1, 11.9,1,1, 20.494, 10641.939, 411.949, 52921.395 25/06/29,13:48:39,16,09,1, 11.9,1,1, 20.494, 10641.956, 411.950, 52921.337 25/06/29,13:48:39,17,09,1, 11.9,1,1, 20.494, 10641.976, 411.926, 52921.378 25/06/29,13:48:39,18,09,1, 11.9,1,1, 20.494, 10641.992, 411.962, 52921.422 25/06/29,13:48:39,19,09,1, 11.9,1,1, 20.494, 10642.006, 411.985, 52921.479 25/06/29,13:48:40,00,09,1, 11.9,1,1, 20.492, 10641.999, 411.985, 52921.479 25/06/29,13:48:40,01,09,1, 11.9,1,1, 20.492, 10642.040, 412.019, 52921.473 25/06/29,13:48:40,02,09,1, 11.9,1,1, 20.492, 10642.035, 412.025, 52921.391 25/06/29,13:48:40,03,09,1, 11.9,1,1, 20.492, 10642.028, 411.997, 52921.492 25/06/29,13:48:40,04,09,1, 11.9,1,1, 20.492, 10642.023, 411.932, 52921.446 25/06/29,13:48:40,05,09,1, 11.9,1,1, 20.492, 10642.006, 411.897, 52921.336 25/06/29,13:48:40,06,09,1, 11.9,1,1, 20.492, 10642.041, 411.928, 52921.427 25/06/29,13:48:40,07,09,1, 11.9,1,1, 20.492, 10642.041, 411.919, 52921.438 25/06/29,13:48:40,08,09,1, 11.9,1,1, 20.492, 10642.085, 411.984, 52921.436 25/06/29,13:48:40,09,09,1, 11.9,1,1, 20.492, 10642.068, 412.006, 52921.518 25/06/29,13:48:40,10,09,1, 11.9,1,1, 20.492, 10642.101, 411.989, 52921.467 25/06/29,13:48:40,11,09,1, 11.9,1,1, 20.492, 10642.092, 411.983, 52921.438 25/06/29,13:48:40,12,09,1, 11.9,1,1, 20.492, 10642.102, 411.930, 52921.374 25/06/29,13:48:40,13,09,1, 11.9,1,1, 20.492, 10642.043, 411.908, 52921.361 25/06/29,13:48:40,14,09,1, 11.9,1,1, 20.492, 10642.087, 411.856, 52921.359 25/06/29,13:48:40,15,09,1, 11.9,1,1, 20.492, 10642.104, 411.844, 52921.359 25/06/29,13:48:40,16,09,1, 11.9,1,1, 20.492, 10642.096, 411.863, 52921.379 25/06/29,13:48:40,17,09,1, 11.9,1,1, 20.492, 10642.115, 411.900, 52921.412 25/06/29,13:48:40,18,09,1, 11.9,1,1, 20.492, 10642.149, 411.939, 52921.393 25/06/29,13:48:40,19,09,1, 11.9,1,1, 20.492, 10642.141, 411.933, 52921.406 25/06/29,13:48:41,00,09,1, 12.0,1,1, 20.488, 10642.141, 411.933, 52921.406 25/06/29,13:48:41,01,09,1, 12.0,1,1, 20.488, 10642.142, 411.917, 52921.433 25/06/29,13:48:41,02,09,1, 12.0,1,1, 20.488, 10642.131, 411.858, 52921.349 25/06/29,13:48:41,03,09,1, 12.0,1,1, 20.488, 10642.141, 411.834, 52921.384 25/06/29,13:48:41,04,09,1, 12.0,1,1, 20.488, 10642.141, 411.801, 52921.345 25/06/29,13:48:41,05,09,1, 12.0,1,1, 20.488, 10642.158, 411.835, 52921.370 25/06/29,13:48:41,06,09,1, 12.0,1,1, 20.488, 10642.172, 411.840, 52921.394 25/06/29,13:48:41,07,09,1, 12.0,1,1, 20.488, 10642.185, 411.890, 52921.402 25/06/29,13:48:41,08,09,1, 12.0,1,1, 20.488, 10642.234, 411.908, 52921.365 25/06/29,13:48:41,09,09,1, 12.0,1,1, 20.488, 10642.205, 411.903, 52921.357 25/06/29,13:48:41,10,09,1, 12.0,1,1, 20.488, 10642.207, 411.874, 52921.435 25/06/29,13:48:41,11,09,1, 12.0,1,1, 20.488, 10642.205, 411.841, 52921.392 25/06/29,13:48:41,12,09,1, 12.0,1,1, 20.488, 10642.182, 411.796, 52921.328 25/06/29,13:48:41,13,09,1, 12.0,1,1, 20.488, 10642.194, 411.766, 52921.382 25/06/29,13:48:41,14,09,1, 12.0,1,1, 20.488, 10642.216, 411.792, 52921.362 25/06/29,13:48:41,15,09,1, 12.0,1,1, 20.488, 10642.233, 411.817, 52921.338 25/06/29,13:48:41,16,09,1, 12.0,1,1, 20.488, 10642.237, 411.855, 52921.376 25/06/29,13:48:41,17,09,1, 12.0,1,1, 20.488, 10642.262, 411.867, 52921.403 25/06/29,13:48:41,18,09,1, 12.0,1,1, 20.488, 10642.277, 411.833, 52921.406 25/06/29,13:48:41,19,09,1, 12.0,1,1, 20.488, 10642.281, 411.835, 52921.362 25/06/29,13:48:42,00,11,1, 12.0,1,1, 20.491, 10642.275, 411.835, 52921.362 25/06/29,13:48:42,01,11,1, 12.0,1,1, 20.491, 10642.254, 411.782, 52921.370 25/06/29,13:48:42,02,11,1, 12.0,1,1, 20.491, 10642.250, 411.709, 52921.332 25/06/29,13:48:42,03,11,1, 12.0,1,1, 20.491, 10642.246, 411.738, 52921.367 25/06/29,13:48:42,04,11,1, 12.0,1,1, 20.491, 10642.274, 411.756, 52921.376 25/06/29,13:48:42,05,11,1, 12.0,1,1, 20.491, 10642.264, 411.785, 52921.420 25/06/29,13:48:42,06,11,1, 12.0,1,1, 20.491, 10642.273, 411.830, 52921.393 25/06/29,13:48:42,07,11,1, 12.0,1,1, 20.491, 10642.283, 411.831, 52921.461 25/06/29,13:48:42,08,11,1, 12.0,1,1, 20.491, 10642.282, 411.813, 52921.415 25/06/29,13:48:42,09,11,1, 12.0,1,1, 20.491, 10642.314, 411.783, 52921.363 25/06/29,13:48:42,10,11,1, 12.0,1,1, 20.491, 10642.277, 411.760, 52921.356 25/06/29,13:48:42,11,11,1, 12.0,1,1, 20.491, 10642.321, 411.722, 52921.325 25/06/29,13:48:42,12,11,1, 12.0,1,1, 20.491, 10642.290, 411.691, 52921.340 25/06/29,13:48:42,13,11,1, 12.0,1,1, 20.491, 10642.343, 411.690, 52921.250 25/06/29,13:48:42,14,11,1, 12.0,1,1, 20.491, 10642.293, 411.701, 52921.099 25/06/29,13:48:42,15,11,1, 12.0,1,1, 20.491, 10642.338, 411.754, 52921.467 25/06/29,13:48:42,16,11,1, 12.0,1,1, 20.491, 10642.350, 411.762, 52921.387 25/06/29,13:48:42,17,11,1, 12.0,1,1, 20.491, 10642.384, 411.754, 52921.365 25/06/29,13:48:42,18,11,1, 12.0,1,1, 20.491, 10642.390, 411.749, 52921.390 25/06/29,13:48:42,19,11,1, 12.0,1,1, 20.491, 10642.353, 411.742, 52921.349 25/06/29,13:48:43,00,11,1, 11.9,1,1, 20.495, 10642.350, 411.742, 52921.349 25/06/29,13:48:43,01,11,1, 11.9,1,1, 20.495, 10642.362, 411.681, 52921.408 25/06/29,13:48:43,02,11,1, 11.9,1,1, 20.495, 10642.356, 411.649, 52921.326 25/06/29,13:48:43,03,11,1, 11.9,1,1, 20.495, 10642.354, 411.650, 52921.362 25/06/29,13:48:43,04,11,1, 11.9,1,1, 20.495, 10642.365, 411.681, 52921.377 25/06/29,13:48:43,05,11,1, 11.9,1,1, 20.495, 10642.407, 411.668, 52921.306 25/06/29,13:48:43,06,11,1, 11.9,1,1, 20.495, 10642.402, 411.710, 52921.435 25/06/29,13:48:43,07,11,1, 11.9,1,1, 20.495, 10642.393, 411.726, 52921.311 25/06/29,13:48:43,08,11,1, 11.9,1,1, 20.495, 10642.409, 411.732, 52921.412 25/06/29,13:48:43,09,11,1, 11.9,1,1, 20.495, 10642.409, 411.697, 52921.331 25/06/29,13:48:43,10,11,1, 11.9,1,1, 20.495, 10642.407, 411.700, 52921.279 25/06/29,13:48:43,11,11,1, 11.9,1,1, 20.495, 10642.399, 411.636, 52921.314 25/06/29,13:48:43,12,11,1, 11.9,1,1, 20.495, 10642.398, 411.624, 52921.300 25/06/29,13:48:43,13,11,1, 11.9,1,1, 20.495, 10642.426, 411.596, 52921.247 25/06/29,13:48:43,14,11,1, 11.9,1,1, 20.495, 10642.388, 411.609, 52921.288 25/06/29,13:48:43,15,11,1, 11.9,1,1, 20.495, 10642.405, 411.626, 52921.285 25/06/29,13:48:43,16,11,1, 11.9,1,1, 20.495, 10642.438, 411.685, 52921.360 25/06/29,13:48:43,17,11,1, 11.9,1,1, 20.495, 10642.459, 411.685, 52921.302 25/06/29,13:48:43,18,11,1, 11.9,1,1, 20.495, 10642.467, 411.697, 52921.354 25/06/29,13:48:43,19,11,1, 11.9,1,1, 20.495, 10642.457, 411.693, 52921.429 25/06/29,13:48:44,00,10,1, 11.8,1,1, 20.493, 10642.450, 411.693, 52921.429 25/06/29,13:48:44,01,10,1, 11.8,1,1, 20.493, 10642.422, 411.630, 52921.322 25/06/29,13:48:44,02,10,1, 11.8,1,1, 20.493, 10642.434, 411.603, 52921.323 25/06/29,13:48:44,03,10,1, 11.8,1,1, 20.493, 10642.432, 411.554, 52921.314 25/06/29,13:48:44,04,10,1, 11.8,1,1, 20.493, 10642.431, 411.541, 52921.229 25/06/29,13:48:44,05,10,1, 11.8,1,1, 20.493, 10642.458, 411.581, 52921.347 25/06/29,13:48:44,06,10,1, 11.8,1,1, 20.493, 10642.466, 411.610, 52921.346 25/06/29,13:48:44,07,10,1, 11.8,1,1, 20.493, 10642.472, 411.636, 52921.348 25/06/29,13:48:44,08,10,1, 11.8,1,1, 20.493, 10642.471, 411.655, 52921.415 25/06/29,13:48:44,09,10,1, 11.8,1,1, 20.493, 10642.492, 411.645, 52921.320 25/06/29,13:48:44,10,10,1, 11.8,1,1, 20.493, 10642.488, 411.650, 52921.365 25/06/29,13:48:44,11,10,1, 11.8,1,1, 20.493, 10642.479, 411.628, 52921.307 25/06/29,13:48:44,12,10,1, 11.8,1,1, 20.493, 10642.468, 411.588, 52921.368 25/06/29,13:48:44,13,10,1, 11.8,1,1, 20.493, 10642.465, 411.525, 52921.360 25/06/29,13:48:44,14,10,1, 11.8,1,1, 20.493, 10642.499, 411.520, 52921.263 25/06/29,13:48:44,15,10,1, 11.8,1,1, 20.493, 10642.490, 411.511, 52921.296 25/06/29,13:48:44,16,10,1, 11.8,1,1, 20.493, 10642.483, 411.536, 52921.392 25/06/29,13:48:44,17,10,1, 11.8,1,1, 20.493, 10642.537, 411.532, 52921.330 25/06/29,13:48:44,18,10,1, 11.8,1,1, 20.493, 10642.503, 411.607, 52921.411 25/06/29,13:48:44,19,10,1, 11.8,1,1, 20.493, 10642.519, 411.614, 52921.411 25/06/29,13:48:45,00,09,1, 11.9,1,1, 20.490, 10642.517, 411.614, 52921.411 25/06/29,13:48:45,01,09,1, 11.9,1,1, 20.490, 10642.528, 411.608, 52921.445 25/06/29,13:48:45,02,09,1, 11.9,1,1, 20.490, 10642.517, 411.556, 52921.416 25/06/29,13:48:45,03,09,1, 11.9,1,1, 20.490, 10642.543, 411.532, 52921.288 25/06/29,13:48:45,04,09,1, 11.9,1,1, 20.490, 10642.534, 411.514, 52921.351 25/06/29,13:48:45,05,09,1, 11.9,1,1, 20.490, 10642.536, 411.447, 52921.232 25/06/29,13:48:45,06,09,1, 11.9,1,1, 20.490, 10642.537, 411.466, 52921.304 25/06/29,13:48:45,07,09,1, 11.9,1,1, 20.490, 10642.545, 411.487, 52921.350 25/06/29,13:48:45,08,09,1, 11.9,1,1, 20.490, 10642.554, 411.499, 52921.266 25/06/29,13:48:45,09,09,1, 11.9,1,1, 20.490, 10642.581, 411.549, 52921.401 25/06/29,13:48:45,10,09,1, 11.9,1,1, 20.490, 10642.581, 411.563, 52921.376 25/06/29,13:48:45,11,09,1, 11.9,1,1, 20.490, 10642.594, 411.579, 52921.364 25/06/29,13:48:45,12,09,1, 11.9,1,1, 20.490, 10642.577, 411.543, 52921.342 25/06/29,13:48:45,13,09,1, 11.9,1,1, 20.490, 10642.568, 411.530, 52921.287 25/06/29,13:48:45,14,09,1, 11.9,1,1, 20.490, 10642.565, 411.495, 52921.305 25/06/29,13:48:45,15,09,1, 11.9,1,1, 20.490, 10642.541, 411.467, 52921.335 25/06/29,13:48:45,16,09,1, 11.9,1,1, 20.490, 10642.585, 411.433, 52921.241 25/06/29,13:48:45,17,09,1, 11.9,1,1, 20.490, 10642.602, 411.455, 52921.287 25/06/29,13:48:45,18,09,1, 11.9,1,1, 20.490, 10642.604, 411.467, 52921.273 25/06/29,13:48:45,19,09,1, 11.9,1,1, 20.490, 10642.621, 411.479, 52921.305 25/06/29,13:48:46,00,10,1, 11.9,1,1, 20.493, 10642.617, 411.479, 52921.305 25/06/29,13:48:46,01,10,1, 11.9,1,1, 20.493, 10642.632, 411.517, 52921.419 25/06/29,13:48:46,02,10,1, 11.9,1,1, 20.493, 10642.637, 411.557, 52921.416 25/06/29,13:48:46,03,10,1, 11.9,1,1, 20.493, 10642.641, 411.544, 52921.407 25/06/29,13:48:46,04,10,1, 11.9,1,1, 20.493, 10642.588, 411.525, 52921.351 25/06/29,13:48:46,05,10,1, 11.9,1,1, 20.493, 10642.620, 411.483, 52921.297 25/06/29,13:48:46,06,10,1, 11.9,1,1, 20.493, 10642.623, 411.457, 52921.335 25/06/29,13:48:46,07,10,1, 11.9,1,1, 20.493, 10642.622, 411.408, 52921.208 25/06/29,13:48:46,08,10,1, 11.9,1,1, 20.493, 10642.635, 411.428, 52921.192 25/06/29,13:48:46,09,10,1, 11.9,1,1, 20.493, 10642.629, 411.455, 52921.275 25/06/29,13:48:46,10,10,1, 11.9,1,1, 20.493, 10642.663, 411.432, 52921.237 25/06/29,13:48:46,11,10,1, 11.9,1,1, 20.493, 10642.700, 411.497, 52921.240 25/06/29,13:48:46,12,10,1, 11.9,1,1, 20.493, 10642.697, 411.482, 52921.273 25/06/29,13:48:46,13,10,1, 11.9,1,1, 20.493, 10642.675, 411.505, 52921.263 25/06/29,13:48:46,14,10,1, 11.9,1,1, 20.493, 10642.673, 411.516, 52921.295 25/06/29,13:48:46,15,10,1, 11.9,1,1, 20.493, 10642.701, 411.469, 52921.252 25/06/29,13:48:46,16,10,1, 11.9,1,1, 20.493, 10642.657, 411.444, 52921.246 25/06/29,13:48:46,17,10,1, 11.9,1,1, 20.493, 10642.685, 411.406, 52921.213 25/06/29,13:48:46,18,10,1, 11.9,1,1, 20.493, 10642.668, 411.353, 52921.215 25/06/29,13:48:46,19,10,1, 11.9,1,1, 20.493, 10642.652, 411.370, 52921.287 25/06/29,13:48:47,00,09,1, 11.9,1,1, 20.496, 10642.650, 411.370, 52921.287 25/06/29,13:48:47,01,09,1, 11.9,1,1, 20.496, 10642.683, 411.411, 52921.229 25/06/29,13:48:47,02,09,1, 11.9,1,1, 20.496, 10642.702, 411.436, 52921.379 25/06/29,13:48:47,03,09,1, 11.9,1,1, 20.496, 10642.706, 411.443, 52921.314 25/06/29,13:48:47,04,09,1, 11.9,1,1, 20.496, 10642.723, 411.471, 52921.263 25/06/29,13:48:47,05,09,1, 11.9,1,1, 20.496, 10642.733, 411.463, 52921.330 25/06/29,13:48:47,06,09,1, 11.9,1,1, 20.496, 10642.723, 411.468, 52921.279 25/06/29,13:48:47,07,09,1, 11.9,1,1, 20.496, 10642.721, 411.412, 52921.251 25/06/29,13:48:47,08,09,1, 11.9,1,1, 20.496, 10642.713, 411.420, 52921.323 25/06/29,13:48:47,09,09,1, 11.9,1,1, 20.496, 10642.680, 411.341, 52921.242 25/06/29,13:48:47,10,09,1, 11.9,1,1, 20.496, 10642.752, 411.349, 52921.218 25/06/29,13:48:47,11,09,1, 11.9,1,1, 20.496, 10642.700, 411.321, 52921.233 25/06/29,13:48:47,12,09,1, 11.9,1,1, 20.496, 10642.734, 411.337, 52921.197 25/06/29,13:48:47,13,09,1, 11.9,1,1, 20.496, 10642.756, 411.375, 52921.260 25/06/29,13:48:47,14,09,1, 11.9,1,1, 20.496, 10642.732, 411.393, 52921.270 25/06/29,13:48:47,15,09,1, 11.9,1,1, 20.496, 10642.752, 411.406, 52921.315 25/06/29,13:48:47,16,09,1, 11.9,1,1, 20.496, 10642.746, 411.433, 52921.312 25/06/29,13:48:47,17,09,1, 11.9,1,1, 20.496, 10642.751, 411.425, 52921.248 25/06/29,13:48:47,18,09,1, 11.9,1,1, 20.496, 10642.760, 411.432, 52921.360 25/06/29,13:48:47,19,09,1, 11.9,1,1, 20.496, 10642.763, 411.409, 52921.249 25/06/29,13:48:48,00,09,1, 12.0,1,1, 20.496, 10642.759, 411.409, 52921.249 25/06/29,13:48:48,01,09,1, 12.0,1,1, 20.496, 10642.742, 411.330, 52921.211 25/06/29,13:48:48,02,09,1, 12.0,1,1, 20.496, 10642.776, 411.267, 52921.217 25/06/29,13:48:48,03,09,1, 12.0,1,1, 20.496, 10642.770, 411.277, 52921.175 25/06/29,13:48:48,04,09,1, 12.0,1,1, 20.496, 10642.746, 411.286, 52921.231 25/06/29,13:48:48,05,09,1, 12.0,1,1, 20.496, 10642.783, 411.320, 52921.214 25/06/29,13:48:48,06,09,1, 12.0,1,1, 20.496, 10642.784, 411.324, 52921.179 25/06/29,13:48:48,07,09,1, 12.0,1,1, 20.496, 10642.804, 411.360, 52921.272 25/06/29,13:48:48,08,09,1, 12.0,1,1, 20.496, 10642.803, 411.380, 52921.276 25/06/29,13:48:48,09,09,1, 12.0,1,1, 20.496, 10642.804, 411.382, 52921.264 25/06/29,13:48:48,10,09,1, 12.0,1,1, 20.496, 10642.791, 411.406, 52921.270 25/06/29,13:48:48,11,09,1, 12.0,1,1, 20.496, 10642.754, 411.365, 52921.265 25/06/29,13:48:48,12,09,1, 12.0,1,1, 20.496, 10642.788, 411.325, 52921.260 25/06/29,13:48:48,13,09,1, 12.0,1,1, 20.496, 10642.784, 411.300, 52921.219 25/06/29,13:48:48,14,09,1, 12.0,1,1, 20.496, 10642.759, 411.289, 52921.169 25/06/29,13:48:48,15,09,1, 12.0,1,1, 20.496, 10642.794, 411.286, 52921.223 25/06/29,13:48:48,16,09,1, 12.0,1,1, 20.496, 10642.800, 411.289, 52921.202 25/06/29,13:48:48,17,09,1, 12.0,1,1, 20.496, 10642.803, 411.307, 52921.199 25/06/29,13:48:48,18,09,1, 12.0,1,1, 20.496, 10642.836, 411.354, 52921.229 25/06/29,13:48:48,19,09,1, 12.0,1,1, 20.496, 10642.843, 411.349, 52921.233 25/06/29,13:48:49,00,10,1, 12.0,1,1, 20.489, 10642.842, 411.349, 52921.233 25/06/29,13:48:49,01,10,1, 12.0,1,1, 20.489, 10642.871, 411.370, 52921.282 25/06/29,13:48:49,02,10,1, 12.0,1,1, 20.489, 10642.849, 411.370, 52921.259 25/06/29,13:48:49,03,10,1, 12.0,1,1, 20.489, 10642.825, 411.336, 52921.212 25/06/29,13:48:49,04,10,1, 12.0,1,1, 20.489, 10642.815, 411.288, 52921.182 25/06/29,13:48:49,05,10,1, 12.0,1,1, 20.489, 10642.818, 411.272, 52921.226 25/06/29,13:48:49,06,10,1, 12.0,1,1, 20.489, 10642.825, 411.253, 52921.219 25/06/29,13:48:49,07,10,1, 12.0,1,1, 20.489, 10642.819, 411.236, 52921.118 25/06/29,13:48:49,08,10,1, 12.0,1,1, 20.489, 10642.821, 411.238, 52921.143 25/06/29,13:48:49,09,10,1, 12.0,1,1, 20.489, 10642.846, 411.279, 52921.190 25/06/29,13:48:49,10,10,1, 12.0,1,1, 20.489, 10642.866, 411.307, 52921.289 25/06/29,13:48:49,11,10,1, 12.0,1,1, 20.489, 10642.883, 411.320, 52921.282 25/06/29,13:48:49,12,10,1, 12.0,1,1, 20.489, 10642.842, 411.330, 52921.265 25/06/29,13:48:49,13,10,1, 12.0,1,1, 20.489, 10642.869, 411.305, 52921.275 25/06/29,13:48:49,14,10,1, 12.0,1,1, 20.489, 10642.849, 411.321, 52921.268 25/06/29,13:48:49,15,10,1, 12.0,1,1, 20.489, 10642.848, 411.290, 52921.235 25/06/29,13:48:49,16,10,1, 12.0,1,1, 20.489, 10642.851, 411.242, 52921.177 25/06/29,13:48:49,17,10,1, 12.0,1,1, 20.489, 10642.844, 411.231, 52921.180 25/06/29,13:48:49,18,10,1, 12.0,1,1, 20.489, 10642.816, 411.220, 52921.225 25/06/29,13:48:49,19,10,1, 12.0,1,1, 20.489, 10642.840, 411.197, 52921.166 25/06/29,13:48:50,00,10,1, 11.9,1,1, 20.492, 10642.834, 411.197, 52921.166 25/06/29,13:48:50,01,10,1, 11.9,1,1, 20.492, 10642.899, 411.221, 52921.197 25/06/29,13:48:50,02,10,1, 11.9,1,1, 20.492, 10642.881, 411.255, 52921.281 25/06/29,13:48:50,03,10,1, 11.9,1,1, 20.492, 10642.887, 411.269, 52921.286 25/06/29,13:48:50,04,10,1, 11.9,1,1, 20.492, 10642.881, 411.284, 52921.278 25/06/29,13:48:50,05,10,1, 11.9,1,1, 20.492, 10642.870, 411.311, 52921.236 25/06/29,13:48:50,06,10,1, 11.9,1,1, 20.492, 10642.895, 411.322, 52921.189 25/06/29,13:48:50,07,10,1, 11.9,1,1, 20.492, 10642.862, 411.259, 52921.211 25/06/29,13:48:50,08,10,1, 11.9,1,1, 20.492, 10642.859, 411.258, 52921.272 25/06/29,13:48:50,09,10,1, 11.9,1,1, 20.492, 10642.867, 411.214, 52921.137 25/06/29,13:48:50,10,10,1, 11.9,1,1, 20.492, 10642.844, 411.173, 52921.212 25/06/29,13:48:50,11,10,1, 11.9,1,1, 20.492, 10642.864, 411.189, 52921.149 25/06/29,13:48:50,12,10,1, 11.9,1,1, 20.492, 10642.881, 411.169, 52921.151 25/06/29,13:48:50,13,10,1, 11.9,1,1, 20.492, 10642.871, 411.174, 52921.141 25/06/29,13:48:50,14,10,1, 11.9,1,1, 20.492, 10642.882, 411.219, 52921.253 25/06/29,13:48:50,15,10,1, 11.9,1,1, 20.492, 10642.897, 411.238, 52921.247 25/06/29,13:48:50,16,10,1, 11.9,1,1, 20.492, 10642.911, 411.270, 52921.284 25/06/29,13:48:50,17,10,1, 11.9,1,1, 20.492, 10642.891, 411.295, 52921.282 25/06/29,13:48:50,18,10,1, 11.9,1,1, 20.492, 10642.886, 411.266, 52921.190 25/06/29,13:48:50,19,10,1, 11.9,1,1, 20.492, 10642.880, 411.240, 52921.156 25/06/29,13:48:51,00,10,1, 12.0,1,1, 20.492, 10642.875, 411.240, 52921.156 25/06/29,13:48:51,01,10,1, 12.0,1,1, 20.492, 10642.875, 411.184, 52921.155 25/06/29,13:48:51,02,10,1, 12.0,1,1, 20.492, 10642.855, 411.149, 52921.152 25/06/29,13:48:51,03,10,1, 12.0,1,1, 20.492, 10642.867, 411.114, 52921.219 25/06/29,13:48:51,04,10,1, 12.0,1,1, 20.492, 10642.873, 411.130, 52921.186 25/06/29,13:48:51,05,10,1, 12.0,1,1, 20.492, 10642.901, 411.155, 52921.113 25/06/29,13:48:51,06,10,1, 12.0,1,1, 20.492, 10642.914, 411.138, 52921.146 25/06/29,13:48:51,07,10,1, 12.0,1,1, 20.492, 10642.890, 411.196, 52921.225 25/06/29,13:48:51,08,10,1, 12.0,1,1, 20.492, 10642.890, 411.212, 52921.183 25/06/29,13:48:51,09,10,1, 12.0,1,1, 20.492, 10642.914, 411.220, 52921.231 25/06/29,13:48:51,10,10,1, 12.0,1,1, 20.492, 10642.957, 411.233, 52921.271 25/06/29,13:48:51,11,10,1, 12.0,1,1, 20.492, 10642.890, 411.228, 52921.256 25/06/29,13:48:51,12,10,1, 12.0,1,1, 20.492, 10642.905, 411.197, 52921.189 25/06/29,13:48:51,13,10,1, 12.0,1,1, 20.492, 10642.873, 411.161, 52921.225 25/06/29,13:48:51,14,10,1, 12.0,1,1, 20.492, 10642.861, 411.135, 52921.131 25/06/29,13:48:51,15,10,1, 12.0,1,1, 20.492, 10642.881, 411.104, 52921.144 25/06/29,13:48:51,16,10,1, 12.0,1,1, 20.492, 10642.876, 411.073, 52921.180 25/06/29,13:48:51,17,10,1, 12.0,1,1, 20.492, 10642.867, 411.092, 52921.158 25/06/29,13:48:51,18,10,1, 12.0,1,1, 20.492, 10642.888, 411.119, 52921.211 25/06/29,13:48:51,19,10,1, 12.0,1,1, 20.492, 10642.898, 411.158, 52921.272 25/06/29,13:48:52,00,10,1, 11.9,1,1, 20.494, 10642.892, 411.158, 52921.272 25/06/29,13:48:52,01,10,1, 11.9,1,1, 20.494, 10642.924, 411.204, 52921.302 25/06/29,13:48:52,02,10,1, 11.9,1,1, 20.494, 10642.934, 411.187, 52921.240 25/06/29,13:48:52,03,10,1, 11.9,1,1, 20.494, 10642.918, 411.205, 52921.250 25/06/29,13:48:52,04,10,1, 11.9,1,1, 20.494, 10642.923, 411.170, 52921.243 25/06/29,13:48:52,05,10,1, 11.9,1,1, 20.494, 10642.883, 411.142, 52921.163 25/06/29,13:48:52,06,10,1, 11.9,1,1, 20.494, 10642.892, 411.114, 52921.172 25/06/29,13:48:52,07,10,1, 11.9,1,1, 20.494, 10642.877, 411.077, 52921.189 25/06/29,13:48:52,08,10,1, 11.9,1,1, 20.494, 10642.876, 411.067, 52921.168 25/06/29,13:48:52,09,10,1, 11.9,1,1, 20.494, 10642.896, 411.073, 52921.211 25/06/29,13:48:52,10,10,1, 11.9,1,1, 20.494, 10642.885, 411.093, 52921.198 25/06/29,13:48:52,11,10,1, 11.9,1,1, 20.494, 10642.896, 411.135, 52921.190 25/06/29,13:48:52,12,10,1, 11.9,1,1, 20.494, 10642.916, 411.132, 52921.231 25/06/29,13:48:52,13,10,1, 11.9,1,1, 20.494, 10642.896, 411.146, 52921.245 25/06/29,13:48:52,14,10,1, 11.9,1,1, 20.494, 10642.899, 411.174, 52921.279 25/06/29,13:48:52,15,10,1, 11.9,1,1, 20.494, 10642.893, 411.185, 52921.194 25/06/29,13:48:52,16,10,1, 11.9,1,1, 20.494, 10642.907, 411.139, 52921.196 25/06/29,13:48:52,17,10,1, 11.9,1,1, 20.494, 10642.904, 411.153, 52921.192 25/06/29,13:48:52,18,10,1, 11.9,1,1, 20.494, 10642.875, 411.099, 52921.143 25/06/29,13:48:52,19,10,1, 11.9,1,1, 20.494, 10642.874, 411.080, 52921.106 25/06/29,13:48:53,00,10,1, 12.0,1,1, 20.493, 10642.867, 411.080, 52921.106 25/06/29,13:48:53,01,10,1, 12.0,1,1, 20.493, 10642.882, 411.056, 52921.106 25/06/29,13:48:53,02,10,1, 12.0,1,1, 20.493, 10642.878, 411.061, 52921.185 25/06/29,13:48:53,03,10,1, 12.0,1,1, 20.493, 10642.878, 411.094, 52921.246 25/06/29,13:48:53,04,10,1, 12.0,1,1, 20.493, 10642.899, 411.093, 52921.136 25/06/29,13:48:53,05,10,1, 12.0,1,1, 20.493, 10642.922, 411.128, 52921.194 25/06/29,13:48:53,06,10,1, 12.0,1,1, 20.493, 10642.909, 411.136, 52921.260 25/06/29,13:48:53,07,10,1, 12.0,1,1, 20.493, 10642.906, 411.168, 52921.201 25/06/29,13:48:53,08,10,1, 12.0,1,1, 20.493, 10642.878, 411.181, 52921.211 25/06/29,13:48:53,09,10,1, 12.0,1,1, 20.493, 10642.884, 411.146, 52921.184 25/06/29,13:48:53,10,10,1, 12.0,1,1, 20.493, 10642.909, 411.146, 52921.144 25/06/29,13:48:53,11,10,1, 12.0,1,1, 20.493, 10642.865, 411.118, 52921.173 25/06/29,13:48:53,12,10,1, 12.0,1,1, 20.493, 10642.889, 411.070, 52921.132 25/06/29,13:48:53,13,10,1, 12.0,1,1, 20.493, 10642.879, 411.062, 52921.114 25/06/29,13:48:53,14,10,1, 12.0,1,1, 20.493, 10642.875, 411.049, 52921.126 25/06/29,13:48:53,15,10,1, 12.0,1,1, 20.493, 10642.850, 411.052, 52921.118 25/06/29,13:48:53,16,10,1, 12.0,1,1, 20.493, 10642.868, 411.083, 52921.196 25/06/29,13:48:53,17,10,1, 12.0,1,1, 20.493, 10642.887, 411.072, 52921.196 25/06/29,13:48:53,18,10,1, 12.0,1,1, 20.493, 10642.884, 411.102, 52921.268 25/06/29,13:48:53,19,10,1, 12.0,1,1, 20.493, 10642.890, 411.127, 52921.221 25/06/29,13:48:54,00,10,1, 11.9,1,1, 20.495, 10642.884, 411.127, 52921.221 25/06/29,13:48:54,01,10,1, 11.9,1,1, 20.495, 10642.912, 411.159, 52921.260 25/06/29,13:48:54,02,10,1, 11.9,1,1, 20.495, 10642.888, 411.149, 52921.238 25/06/29,13:48:54,03,10,1, 11.9,1,1, 20.495, 10642.882, 411.162, 52921.287 25/06/29,13:48:54,04,10,1, 11.9,1,1, 20.495, 10642.873, 411.144, 52921.244 25/06/29,13:48:54,05,10,1, 11.9,1,1, 20.495, 10642.895, 411.097, 52921.145 25/06/29,13:48:54,06,10,1, 11.9,1,1, 20.495, 10642.871, 411.054, 52921.099 25/06/29,13:48:54,07,10,1, 11.9,1,1, 20.495, 10642.846, 411.035, 52921.087 25/06/29,13:48:54,08,10,1, 11.9,1,1, 20.495, 10642.885, 411.018, 52921.123 25/06/29,13:48:54,09,10,1, 11.9,1,1, 20.495, 10642.864, 411.029, 52921.185 25/06/29,13:48:54,10,10,1, 11.9,1,1, 20.495, 10642.868, 411.048, 52921.178 25/06/29,13:48:54,11,10,1, 11.9,1,1, 20.495, 10642.856, 411.061, 52921.149 25/06/29,13:48:54,12,10,1, 11.9,1,1, 20.495, 10642.907, 411.099, 52921.237 25/06/29,13:48:54,13,10,1, 11.9,1,1, 20.495, 10642.904, 411.103, 52921.177 25/06/29,13:48:54,14,10,1, 11.9,1,1, 20.495, 10642.892, 411.130, 52921.170 25/06/29,13:48:54,15,10,1, 11.9,1,1, 20.495, 10642.869, 411.137, 52921.239 25/06/29,13:48:54,16,10,1, 11.9,1,1, 20.495, 10642.868, 411.139, 52921.195 25/06/29,13:48:54,17,10,1, 11.9,1,1, 20.495, 10642.887, 411.121, 52921.168 25/06/29,13:48:54,18,10,1, 11.9,1,1, 20.495, 10642.852, 411.104, 52921.208 25/06/29,13:48:54,19,10,1, 11.9,1,1, 20.495, 10642.858, 411.083, 52921.195 25/06/29,13:48:55,00,10,1, 11.9,1,1, 20.495, 10642.850, 411.083, 52921.195 25/06/29,13:48:55,01,10,1, 11.9,1,1, 20.495, 10642.841, 411.034, 52921.112 25/06/29,13:48:55,02,10,1, 11.9,1,1, 20.495, 10642.830, 411.049, 52921.136 25/06/29,13:48:55,03,10,1, 11.9,1,1, 20.495, 10642.858, 411.058, 52921.146 25/06/29,13:48:55,04,10,1, 11.9,1,1, 20.495, 10642.863, 411.029, 52921.115 25/06/29,13:48:55,05,10,1, 11.9,1,1, 20.495, 10642.875, 411.074, 52921.143 25/06/29,13:48:55,06,10,1, 11.9,1,1, 20.495, 10642.865, 411.112, 52921.220 25/06/29,13:48:55,07,10,1, 11.9,1,1, 20.495, 10642.866, 411.130, 52921.165 25/06/29,13:48:55,08,10,1, 11.9,1,1, 20.495, 10642.877, 411.125, 52921.205 25/06/29,13:48:55,09,10,1, 11.9,1,1, 20.495, 10642.875, 411.120, 52921.208 25/06/29,13:48:55,10,10,1, 11.9,1,1, 20.495, 10642.880, 411.143, 52921.159 25/06/29,13:48:55,11,10,1, 11.9,1,1, 20.495, 10642.874, 411.125, 52921.183 25/06/29,13:48:55,12,10,1, 11.9,1,1, 20.495, 10642.853, 411.116, 52921.142 25/06/29,13:48:55,13,10,1, 11.9,1,1, 20.495, 10642.849, 411.096, 52921.175 25/06/29,13:48:55,14,10,1, 11.9,1,1, 20.495, 10642.833, 411.068, 52921.353 25/06/29,13:48:55,15,10,1, 11.9,1,1, 20.495, 10642.858, 411.052, 52921.192 25/06/29,13:48:55,16,10,1, 11.9,1,1, 20.495, 10642.854, 410.996, 52921.070 25/06/29,13:48:55,17,10,1, 11.9,1,1, 20.495, 10642.845, 411.020, 52921.120 25/06/29,13:48:55,18,10,1, 11.9,1,1, 20.495, 10642.845, 411.029, 52921.165 25/06/29,13:48:55,19,10,1, 11.9,1,1, 20.495, 10642.858, 411.016, 52921.163 25/06/29,13:48:56,00,10,1, 12.0,1,1, 20.491, 10642.850, 411.016, 52921.163 25/06/29,13:48:56,01,10,1, 12.0,1,1, 20.491, 10642.889, 411.087, 52921.220 25/06/29,13:48:56,02,10,1, 12.0,1,1, 20.491, 10642.874, 411.096, 52921.219 25/06/29,13:48:56,03,10,1, 12.0,1,1, 20.491, 10642.892, 411.119, 52921.188 25/06/29,13:48:56,04,10,1, 12.0,1,1, 20.491, 10642.873, 411.125, 52921.183 25/06/29,13:48:56,05,10,1, 12.0,1,1, 20.491, 10642.866, 411.137, 52921.217 25/06/29,13:48:56,06,10,1, 12.0,1,1, 20.491, 10642.884, 411.126, 52921.201 25/06/29,13:48:56,07,10,1, 12.0,1,1, 20.491, 10642.853, 411.067, 52921.162 25/06/29,13:48:56,08,10,1, 12.0,1,1, 20.491, 10642.837, 411.073, 52921.205 25/06/29,13:48:56,09,10,1, 12.0,1,1, 20.491, 10642.849, 411.067, 52921.150 25/06/29,13:48:56,10,10,1, 12.0,1,1, 20.491, 10642.831, 411.020, 52921.117 25/06/29,13:48:56,11,10,1, 12.0,1,1, 20.491, 10642.842, 411.014, 52921.163 25/06/29,13:48:56,12,10,1, 12.0,1,1, 20.491, 10642.873, 411.016, 52921.160 25/06/29,13:48:56,13,10,1, 12.0,1,1, 20.491, 10642.845, 411.013, 52921.112 25/06/29,13:48:56,14,10,1, 12.0,1,1, 20.491, 10642.836, 411.044, 52921.237 25/06/29,13:48:56,15,10,1, 12.0,1,1, 20.491, 10642.842, 411.069, 52921.253 25/06/29,13:48:56,16,10,1, 12.0,1,1, 20.491, 10642.869, 411.084, 52921.183 25/06/29,13:48:56,17,10,1, 12.0,1,1, 20.491, 10642.874, 411.108, 52921.233 25/06/29,13:48:56,18,10,1, 12.0,1,1, 20.491, 10642.887, 411.127, 52921.268 25/06/29,13:48:56,19,10,1, 12.0,1,1, 20.491, 10642.864, 411.132, 52921.186 25/06/29,13:48:57,00,10,1, 11.9,1,1, 20.500, 10642.859, 411.132, 52921.186 25/06/29,13:48:57,01,10,1, 11.9,1,1, 20.500, 10642.874, 411.145, 52921.321 25/06/29,13:48:57,02,10,1, 11.9,1,1, 20.500, 10642.869, 411.282, 52922.140 25/06/29,13:48:57,03,10,1, 11.9,1,1, 20.500, 10642.873, 411.304, 52922.135 25/06/29,13:48:57,04,10,1, 11.9,1,1, 20.500, 10642.889, 411.312, 52922.232 25/06/29,13:48:57,05,10,1, 11.9,1,1, 20.500, 10642.868, 411.305, 52922.206 25/06/29,13:48:57,06,10,1, 11.9,1,1, 20.500, 10642.875, 411.307, 52922.130 25/06/29,13:48:57,07,10,1, 11.9,1,1, 20.500, 10642.866, 411.335, 52922.112 25/06/29,13:48:57,08,10,1, 11.9,1,1, 20.500, 10642.897, 411.305, 52922.098 25/06/29,13:48:57,09,10,1, 11.9,1,1, 20.500, 10642.895, 411.310, 52922.150 25/06/29,13:48:57,10,10,1, 11.9,1,1, 20.500, 10642.891, 411.332, 52922.198 25/06/29,13:48:57,11,10,1, 11.9,1,1, 20.500, 10642.893, 411.312, 52922.111 25/06/29,13:48:57,12,10,1, 11.9,1,1, 20.500, 10642.892, 411.313, 52922.123 25/06/29,13:48:57,13,10,1, 11.9,1,1, 20.500, 10642.890, 411.288, 52922.176 25/06/29,13:48:57,14,10,1, 11.9,1,1, 20.500, 10642.870, 411.314, 52922.157 25/06/29,13:48:57,15,10,1, 11.9,1,1, 20.500, 10642.878, 411.286, 52922.154 25/06/29,13:48:57,16,10,1, 11.9,1,1, 20.500, 10642.886, 411.277, 52922.086 25/06/29,13:48:57,17,10,1, 11.9,1,1, 20.500, 10642.887, 411.319, 52922.135 25/06/29,13:48:57,18,10,1, 11.9,1,1, 20.500, 10642.880, 411.312, 52922.099 25/06/29,13:48:57,19,10,1, 11.9,1,1, 20.500, 10642.893, 411.302, 52922.133 25/06/29,13:48:58,00,11,1, 11.9,1,1, 20.502, 10642.892, 411.302, 52922.133 25/06/29,13:48:58,01,11,1, 11.9,1,1, 20.502, 10642.884, 411.293, 52922.356 25/06/29,13:48:58,02,11,1, 11.9,1,1, 20.502, 10642.893, 411.307, 52922.217 25/06/29,13:48:58,03,11,1, 11.9,1,1, 20.502, 10642.891, 411.311, 52922.182 25/06/29,13:48:58,04,11,1, 11.9,1,1, 20.502, 10642.881, 411.296, 52922.117 25/06/29,13:48:58,05,11,1, 11.9,1,1, 20.502, 10642.876, 411.295, 52922.107 25/06/29,13:48:58,06,11,1, 11.9,1,1, 20.502, 10642.897, 411.304, 52922.101 25/06/29,13:48:58,07,11,1, 11.9,1,1, 20.502, 10642.894, 411.301, 52922.130 25/06/29,13:48:58,08,11,1, 11.9,1,1, 20.502, 10642.898, 411.301, 52922.117 25/06/29,13:48:58,09,11,1, 11.9,1,1, 20.502, 10642.895, 411.299, 52922.070 25/06/29,13:48:58,10,11,1, 11.9,1,1, 20.502, 10642.884, 411.303, 52922.126 25/06/29,13:48:58,11,11,1, 11.9,1,1, 20.502, 10642.903, 411.314, 52922.146 25/06/29,13:48:58,12,11,1, 11.9,1,1, 20.502, 10642.893, 411.311, 52922.180 25/06/29,13:48:58,13,11,1, 11.9,1,1, 20.502, 10642.899, 411.315, 52922.133 25/06/29,13:48:58,14,11,1, 11.9,1,1, 20.502, 10642.898, 411.319, 52922.136 25/06/29,13:48:58,15,11,1, 11.9,1,1, 20.502, 10642.911, 411.307, 52922.095 25/06/29,13:48:58,16,11,1, 11.9,1,1, 20.502, 10642.900, 411.307, 52922.115 25/06/29,13:48:58,17,11,1, 11.9,1,1, 20.502, 10642.899, 411.321, 52922.159 25/06/29,13:48:58,18,11,1, 11.9,1,1, 20.502, 10642.899, 411.333, 52922.134 25/06/29,13:48:58,19,11,1, 11.9,1,1, 20.502, 10642.909, 411.314, 52922.138 25/06/29,13:48:59,00,10,1, 12.0,1,1, 20.499, 10642.909, 411.314, 52922.138 25/06/29,13:48:59,01,10,1, 12.0,1,1, 20.499, 10642.907, 411.309, 52922.142 25/06/29,13:48:59,02,10,1, 12.0,1,1, 20.499, 10642.874, 411.326, 52922.150 25/06/29,13:48:59,03,10,1, 12.0,1,1, 20.499, 10642.905, 411.313, 52922.096 25/06/29,13:48:59,04,10,1, 12.0,1,1, 20.499, 10642.917, 411.321, 52922.050 25/06/29,13:48:59,05,10,1, 12.0,1,1, 20.499, 10642.896, 411.326, 52922.097 25/06/29,13:48:59,06,10,1, 12.0,1,1, 20.499, 10642.932, 411.317, 52922.136 25/06/29,13:48:59,07,10,1, 12.0,1,1, 20.499, 10642.893, 411.335, 52922.137 25/06/29,13:48:59,08,10,1, 12.0,1,1, 20.499, 10642.907, 411.321, 52922.095 25/06/29,13:48:59,09,10,1, 12.0,1,1, 20.499, 10642.907, 411.328, 52922.116 25/06/29,13:48:59,10,10,1, 12.0,1,1, 20.499, 10642.891, 411.315, 52922.078 25/06/29,13:48:59,11,10,1, 12.0,1,1, 20.499, 10642.914, 411.326, 52922.130 25/06/29,13:48:59,12,10,1, 12.0,1,1, 20.499, 10642.914, 411.330, 52922.152 25/06/29,13:48:59,13,10,1, 12.0,1,1, 20.499, 10642.925, 411.340, 52922.183 25/06/29,13:48:59,14,10,1, 12.0,1,1, 20.499, 10642.923, 411.333, 52922.067 25/06/29,13:48:59,15,10,1, 12.0,1,1, 20.499, 10642.922, 411.322, 52922.183 25/06/29,13:48:59,16,10,1, 12.0,1,1, 20.499, 10642.917, 411.312, 52922.057 25/06/29,13:48:59,17,10,1, 12.0,1,1, 20.499, 10642.932, 411.335, 52922.136 25/06/29,13:48:59,18,10,1, 12.0,1,1, 20.499, 10642.925, 411.331, 52922.050 25/06/29,13:48:59,19,10,1, 12.0,1,1, 20.499, 10642.904, 411.355, 52922.097 25/06/29,13:49:00,00,10,1, 12.0,1,1, 20.494, 10642.900, 411.355, 52922.097 25/06/29,13:49:00,01,10,1, 12.0,1,1, 20.494, 10642.947, 411.354, 52922.151 25/06/29,13:49:00,02,10,1, 12.0,1,1, 20.494, 10642.897, 411.101, 52921.157 25/06/29,13:49:00,03,10,1, 12.0,1,1, 20.494, 10642.884, 411.056, 52921.067 25/06/29,13:49:00,04,10,1, 12.0,1,1, 20.494, 10642.897, 411.027, 52921.078 25/06/29,13:49:00,05,10,1, 12.0,1,1, 20.494, 10642.927, 411.060, 52921.132 25/06/29,13:49:00,06,10,1, 12.0,1,1, 20.494, 10642.914, 411.069, 52921.144 25/06/29,13:49:00,07,10,1, 12.0,1,1, 20.494, 10642.914, 411.077, 52921.139 25/06/29,13:49:00,08,10,1, 12.0,1,1, 20.494, 10642.925, 411.097, 52921.146 25/06/29,13:49:00,09,10,1, 12.0,1,1, 20.494, 10642.927, 411.084, 52921.170 25/06/29,13:49:00,10,10,1, 12.0,1,1, 20.494, 10642.920, 411.116, 52921.247 25/06/29,13:49:00,11,10,1, 12.0,1,1, 20.494, 10642.930, 411.148, 52921.190 25/06/29,13:49:00,12,10,1, 12.0,1,1, 20.494, 10642.935, 411.152, 52921.161 25/06/29,13:49:00,13,10,1, 12.0,1,1, 20.494, 10642.930, 411.170, 52921.210 25/06/29,13:49:00,14,10,1, 12.0,1,1, 20.494, 10642.928, 411.167, 52921.240 25/06/29,13:49:00,15,10,1, 12.0,1,1, 20.494, 10642.896, 411.145, 52921.215 25/06/29,13:49:00,16,10,1, 12.0,1,1, 20.494, 10642.922, 411.163, 52921.169 25/06/29,13:49:00,17,10,1, 12.0,1,1, 20.494, 10642.918, 411.161, 52921.214 25/06/29,13:49:00,18,10,1, 12.0,1,1, 20.494, 10642.952, 411.152, 52921.165 25/06/29,13:49:00,19,10,1, 12.0,1,1, 20.494, 10642.902, 411.106, 52921.071 25/06/29,13:49:01,00,10,1, 12.0,1,1, 20.498, 10642.900, 411.106, 52921.071 25/06/29,13:49:01,01,10,1, 12.0,1,1, 20.498, 10642.891, 411.094, 52921.172 25/06/29,13:49:01,02,10,1, 12.0,1,1, 20.498, 10642.894, 411.073, 52921.152 25/06/29,13:49:01,03,10,1, 12.0,1,1, 20.498, 10642.883, 411.070, 52921.135 25/06/29,13:49:01,04,10,1, 12.0,1,1, 20.498, 10642.896, 411.068, 52921.109 25/06/29,13:49:01,05,10,1, 12.0,1,1, 20.498, 10642.917, 411.065, 52921.087 25/06/29,13:49:01,06,10,1, 12.0,1,1, 20.498, 10642.921, 411.072, 52921.171 25/06/29,13:49:01,07,10,1, 12.0,1,1, 20.498, 10642.898, 411.095, 52921.149 25/06/29,13:49:01,08,10,1, 12.0,1,1, 20.498, 10642.945, 411.106, 52921.151 25/06/29,13:49:01,09,10,1, 12.0,1,1, 20.498, 10642.935, 411.133, 52921.176 25/06/29,13:49:01,10,10,1, 12.0,1,1, 20.498, 10642.935, 411.131, 52921.179 25/06/29,13:49:01,11,10,1, 12.0,1,1, 20.498, 10642.934, 411.163, 52921.210 25/06/29,13:49:01,12,10,1, 12.0,1,1, 20.498, 10642.953, 411.160, 52921.207 25/06/29,13:49:01,13,10,1, 12.0,1,1, 20.498, 10642.964, 411.172, 52921.186 25/06/29,13:49:01,14,10,1, 12.0,1,1, 20.498, 10642.948, 411.165, 52921.135 25/06/29,13:49:01,15,10,1, 12.0,1,1, 20.498, 10642.978, 411.196, 52921.172 25/06/29,13:49:01,16,10,1, 12.0,1,1, 20.498, 10642.945, 411.186, 52921.148 25/06/29,13:49:01,17,10,1, 12.0,1,1, 20.498, 10642.915, 411.154, 52921.210 25/06/29,13:49:01,18,10,1, 12.0,1,1, 20.498, 10642.930, 411.187, 52921.246 25/06/29,13:49:01,19,10,1, 12.0,1,1, 20.498, 10642.920, 411.151, 52921.115 25/06/29,13:49:02,00,10,1, 11.9,1,1, 20.495, 10642.917, 411.151, 52921.115 25/06/29,13:49:02,01,10,1, 11.9,1,1, 20.495, 10642.937, 411.149, 52921.160 25/06/29,13:49:02,02,10,1, 11.9,1,1, 20.495, 10642.907, 411.103, 52921.162 25/06/29,13:49:02,03,10,1, 11.9,1,1, 20.495, 10642.920, 411.081, 52921.133 25/06/29,13:49:02,04,10,1, 11.9,1,1, 20.495, 10642.915, 411.082, 52921.120 25/06/29,13:49:02,05,10,1, 11.9,1,1, 20.495, 10642.935, 411.077, 52921.093 25/06/29,13:49:02,06,10,1, 11.9,1,1, 20.495, 10642.897, 411.072, 52921.097 25/06/29,13:49:02,07,10,1, 11.9,1,1, 20.495, 10642.917, 411.087, 52921.129 25/06/29,13:49:02,08,10,1, 11.9,1,1, 20.495, 10642.920, 411.069, 52921.100 25/06/29,13:49:02,09,10,1, 11.9,1,1, 20.495, 10642.887, 411.087, 52921.116 25/06/29,13:49:02,10,10,1, 11.9,1,1, 20.495, 10642.932, 411.104, 52921.166 25/06/29,13:49:02,11,10,1, 11.9,1,1, 20.495, 10642.924, 411.103, 52921.176 25/06/29,13:49:02,12,10,1, 11.9,1,1, 20.495, 10642.920, 411.121, 52921.118 25/06/29,13:49:02,13,10,1, 11.9,1,1, 20.495, 10642.912, 411.151, 52921.175 25/06/29,13:49:02,14,10,1, 11.9,1,1, 20.495, 10642.950, 411.134, 52921.141 25/06/29,13:49:02,15,10,1, 11.9,1,1, 20.495, 10642.927, 411.170, 52921.260 25/06/29,13:49:02,16,10,1, 11.9,1,1, 20.495, 10642.934, 411.167, 52921.214 25/06/29,13:49:02,17,10,1, 11.9,1,1, 20.495, 10642.953, 411.192, 52921.182 25/06/29,13:49:02,18,10,1, 11.9,1,1, 20.495, 10642.976, 411.189, 52921.233 25/06/29,13:49:02,19,10,1, 11.9,1,1, 20.495, 10642.981, 411.177, 52921.157 25/06/29,13:49:03,00,10,1, 11.9,1,1, 20.496, 10642.976, 411.177, 52921.157 25/06/29,13:49:03,01,10,1, 11.9,1,1, 20.496, 10642.937, 411.185, 52921.114 25/06/29,13:49:03,02,10,1, 11.9,1,1, 20.496, 10642.968, 411.167, 52921.203 25/06/29,13:49:03,03,10,1, 11.9,1,1, 20.496, 10642.953, 411.155, 52921.171 25/06/29,13:49:03,04,10,1, 11.9,1,1, 20.496, 10642.949, 411.150, 52921.180 25/06/29,13:49:03,05,10,1, 11.9,1,1, 20.496, 10642.937, 411.139, 52921.188 25/06/29,13:49:03,06,10,1, 11.9,1,1, 20.496, 10642.911, 411.128, 52921.154 25/06/29,13:49:03,07,10,1, 11.9,1,1, 20.496, 10642.948, 411.133, 52921.165 25/06/29,13:49:03,08,10,1, 11.9,1,1, 20.496, 10642.937, 411.100, 52921.185 25/06/29,13:49:03,09,10,1, 11.9,1,1, 20.496, 10642.922, 411.082, 52921.118 25/06/29,13:49:03,10,10,1, 11.9,1,1, 20.496, 10642.933, 411.114, 52921.126 25/06/29,13:49:03,11,10,1, 11.9,1,1, 20.496, 10642.941, 411.074, 52921.274 25/06/29,13:49:03,12,10,1, 11.9,1,1, 20.496, 10642.914, 411.087, 52921.123 25/06/29,13:49:03,13,10,1, 11.9,1,1, 20.496, 10642.944, 411.114, 52921.217 25/06/29,13:49:03,14,10,1, 11.9,1,1, 20.496, 10642.922, 411.113, 52921.146 25/06/29,13:49:03,15,10,1, 11.9,1,1, 20.496, 10642.954, 411.159, 52921.166 25/06/29,13:49:03,16,10,1, 11.9,1,1, 20.496, 10642.968, 411.175, 52921.187 25/06/29,13:49:03,17,10,1, 11.9,1,1, 20.496, 10642.960, 411.178, 52921.150 25/06/29,13:49:03,18,10,1, 11.9,1,1, 20.496, 10642.957, 411.185, 52921.155 25/06/29,13:49:03,19,10,1, 11.9,1,1, 20.496, 10642.955, 411.210, 52921.179 25/06/29,13:49:04,00,10,1, 12.0,1,1, 20.492, 10642.951, 411.210, 52921.179 25/06/29,13:49:04,01,10,1, 12.0,1,1, 20.492, 10642.988, 411.198, 52921.253 25/06/29,13:49:04,02,10,1, 12.0,1,1, 20.492, 10642.971, 411.232, 52921.167 25/06/29,13:49:04,03,10,1, 12.0,1,1, 20.492, 10642.983, 411.227, 52921.230 25/06/29,13:49:04,04,10,1, 12.0,1,1, 20.492, 10642.969, 411.224, 52921.272 25/06/29,13:49:04,05,10,1, 12.0,1,1, 20.492, 10642.970, 411.191, 52921.173 25/06/29,13:49:04,06,10,1, 12.0,1,1, 20.492, 10642.968, 411.225, 52921.270 25/06/29,13:49:04,07,10,1, 12.0,1,1, 20.492, 10642.971, 411.245, 52921.210 25/06/29,13:49:04,08,10,1, 12.0,1,1, 20.492, 10642.966, 411.190, 52921.144 25/06/29,13:49:04,09,10,1, 12.0,1,1, 20.492, 10642.979, 411.204, 52921.236 25/06/29,13:49:04,10,10,1, 12.0,1,1, 20.492, 10642.974, 411.171, 52921.201 25/06/29,13:49:04,11,10,1, 12.0,1,1, 20.492, 10642.955, 411.155, 52921.148 25/06/29,13:49:04,12,10,1, 12.0,1,1, 20.492, 10642.965, 411.159, 52921.179 25/06/29,13:49:04,13,10,1, 12.0,1,1, 20.492, 10642.972, 411.155, 52921.148 25/06/29,13:49:04,14,10,1, 12.0,1,1, 20.492, 10642.965, 411.151, 52921.178 25/06/29,13:49:04,15,10,1, 12.0,1,1, 20.492, 10642.969, 411.145, 52921.151 25/06/29,13:49:04,16,10,1, 12.0,1,1, 20.492, 10642.981, 411.141, 52921.128 25/06/29,13:49:04,17,10,1, 12.0,1,1, 20.492, 10642.963, 411.127, 52921.169 25/06/29,13:49:04,18,10,1, 12.0,1,1, 20.492, 10642.969, 411.120, 52921.155 25/06/29,13:49:04,19,10,1, 12.0,1,1, 20.492, 10642.959, 411.164, 52921.198 25/06/29,13:49:05,00,10,1, 11.9,1,1, 20.495, 10642.959, 411.164, 52921.198 25/06/29,13:49:05,01,10,1, 11.9,1,1, 20.495, 10643.005, 411.175, 52921.142 25/06/29,13:49:05,02,10,1, 11.9,1,1, 20.495, 10642.995, 411.173, 52921.115 25/06/29,13:49:05,03,10,1, 11.9,1,1, 20.495, 10643.001, 411.186, 52921.191 25/06/29,13:49:05,04,10,1, 11.9,1,1, 20.495, 10642.991, 411.220, 52921.246 25/06/29,13:49:05,05,10,1, 11.9,1,1, 20.495, 10643.003, 411.214, 52921.144 25/06/29,13:49:05,06,10,1, 11.9,1,1, 20.495, 10643.006, 411.239, 52921.182 25/06/29,13:49:05,07,10,1, 11.9,1,1, 20.495, 10643.011, 411.227, 52921.278 25/06/29,13:49:05,08,10,1, 11.9,1,1, 20.495, 10643.016, 411.270, 52921.209 25/06/29,13:49:05,09,10,1, 11.9,1,1, 20.495, 10643.033, 411.252, 52921.176 25/06/29,13:49:05,10,10,1, 11.9,1,1, 20.495, 10643.008, 411.274, 52921.269 25/06/29,13:49:05,11,10,1, 11.9,1,1, 20.495, 10643.024, 411.296, 52921.282 25/06/29,13:49:05,12,10,1, 11.9,1,1, 20.495, 10643.015, 411.290, 52921.257 25/06/29,13:49:05,13,10,1, 11.9,1,1, 20.495, 10643.032, 411.290, 52921.262 25/06/29,13:49:05,14,10,1, 11.9,1,1, 20.495, 10643.004, 411.285, 52921.260 25/06/29,13:49:05,15,10,1, 11.9,1,1, 20.495, 10643.015, 411.274, 52921.142 25/06/29,13:49:05,16,10,1, 11.9,1,1, 20.495, 10643.019, 411.257, 52921.192 25/06/29,13:49:05,17,10,1, 11.9,1,1, 20.495, 10642.993, 411.242, 52921.156 25/06/29,13:49:05,18,10,1, 11.9,1,1, 20.495, 10643.005, 411.247, 52921.176 25/06/29,13:49:05,19,10,1, 11.9,1,1, 20.495, 10643.010, 411.247, 52921.213 25/06/29,13:49:06,00,10,1, 11.9,1,1, 20.496, 10643.009, 411.247, 52921.213 25/06/29,13:49:06,01,10,1, 11.9,1,1, 20.496, 10642.988, 411.224, 52921.136 25/06/29,13:49:06,02,10,1, 11.9,1,1, 20.496, 10643.008, 411.190, 52921.216 25/06/29,13:49:06,03,10,1, 11.9,1,1, 20.496, 10642.993, 411.231, 52921.213 25/06/29,13:49:06,04,10,1, 11.9,1,1, 20.496, 10642.986, 411.200, 52921.101 25/06/29,13:49:06,05,10,1, 11.9,1,1, 20.496, 10643.011, 411.228, 52921.152 25/06/29,13:49:06,06,10,1, 11.9,1,1, 20.496, 10643.016, 411.218, 52921.156 25/06/29,13:49:06,07,10,1, 11.9,1,1, 20.496, 10642.995, 411.201, 52921.135 25/06/29,13:49:06,08,10,1, 11.9,1,1, 20.496, 10643.017, 411.220, 52921.224 25/06/29,13:49:06,09,10,1, 11.9,1,1, 20.496, 10643.024, 411.248, 52921.202 25/06/29,13:49:06,10,10,1, 11.9,1,1, 20.496, 10643.040, 411.244, 52921.200 25/06/29,13:49:06,11,10,1, 11.9,1,1, 20.496, 10643.056, 411.287, 52921.224 25/06/29,13:49:06,12,10,1, 11.9,1,1, 20.496, 10643.032, 411.251, 52921.163 25/06/29,13:49:06,13,10,1, 11.9,1,1, 20.496, 10643.056, 411.288, 52921.179 25/06/29,13:49:06,14,10,1, 11.9,1,1, 20.496, 10643.065, 411.308, 52921.254 25/06/29,13:49:06,15,10,1, 11.9,1,1, 20.496, 10643.052, 411.328, 52921.200 25/06/29,13:49:06,16,10,1, 11.9,1,1, 20.496, 10643.063, 411.318, 52921.187 25/06/29,13:49:06,17,10,1, 11.9,1,1, 20.496, 10643.070, 411.339, 52921.245 25/06/29,13:49:06,18,10,1, 11.9,1,1, 20.496, 10643.052, 411.349, 52921.193 25/06/29,13:49:06,19,10,1, 11.9,1,1, 20.496, 10643.050, 411.349, 52921.233 25/06/29,13:49:07,00,10,1, 11.9,1,1, 20.499, 10643.042, 411.349, 52921.233 25/06/29,13:49:07,01,10,1, 11.9,1,1, 20.499, 10643.071, 411.354, 52921.275 25/06/29,13:49:07,02,10,1, 11.9,1,1, 20.499, 10643.052, 411.378, 52921.277 25/06/29,13:49:07,03,10,1, 11.9,1,1, 20.499, 10643.039, 411.364, 52921.228 25/06/29,13:49:07,04,10,1, 11.9,1,1, 20.499, 10643.040, 411.349, 52921.244 25/06/29,13:49:07,05,10,1, 11.9,1,1, 20.499, 10643.043, 411.360, 52921.221 25/06/29,13:49:07,06,10,1, 11.9,1,1, 20.499, 10643.051, 411.360, 52921.233 25/06/29,13:49:07,07,10,1, 11.9,1,1, 20.499, 10643.056, 411.352, 52921.182 25/06/29,13:49:07,08,10,1, 11.9,1,1, 20.499, 10643.027, 411.321, 52921.190 25/06/29,13:49:07,09,10,1, 11.9,1,1, 20.499, 10643.067, 411.321, 52921.135 25/06/29,13:49:07,10,10,1, 11.9,1,1, 20.499, 10643.042, 411.310, 52921.167 25/06/29,13:49:07,11,10,1, 11.9,1,1, 20.499, 10643.008, 411.275, 52921.100 25/06/29,13:49:07,12,10,1, 11.9,1,1, 20.499, 10643.014, 411.314, 52921.174 25/06/29,13:49:07,13,10,1, 11.9,1,1, 20.499, 10643.037, 411.288, 52921.153 25/06/29,13:49:07,14,10,1, 11.9,1,1, 20.499, 10643.040, 411.313, 52921.158 25/06/29,13:49:07,15,10,1, 11.9,1,1, 20.499, 10643.037, 411.292, 52921.121 25/06/29,13:49:07,16,10,1, 11.9,1,1, 20.499, 10643.057, 411.293, 52921.117 25/06/29,13:49:07,17,10,1, 11.9,1,1, 20.499, 10643.059, 411.298, 52921.198 25/06/29,13:49:07,18,10,1, 11.9,1,1, 20.499, 10643.073, 411.307, 52921.124 25/06/29,13:49:07,19,10,1, 11.9,1,1, 20.499, 10643.051, 411.308, 52921.129 25/06/29,13:49:08,00,10,1, 11.9,1,1, 20.501, 10643.051, 411.308, 52921.129 25/06/29,13:49:08,01,10,1, 11.9,1,1, 20.501, 10643.060, 411.314, 52921.188 25/06/29,13:49:08,02,10,1, 11.9,1,1, 20.501, 10643.070, 411.357, 52921.205 25/06/29,13:49:08,03,10,1, 11.9,1,1, 20.501, 10643.043, 411.373, 52921.252 25/06/29,13:49:08,04,10,1, 11.9,1,1, 20.501, 10643.056, 411.357, 52921.237 25/06/29,13:49:08,05,10,1, 11.9,1,1, 20.501, 10643.062, 411.381, 52921.231 25/06/29,13:49:08,06,10,1, 11.9,1,1, 20.501, 10643.050, 411.384, 52921.186 25/06/29,13:49:08,07,10,1, 11.9,1,1, 20.501, 10643.065, 411.410, 52921.191 25/06/29,13:49:08,08,10,1, 11.9,1,1, 20.501, 10643.069, 411.396, 52921.292 25/06/29,13:49:08,09,10,1, 11.9,1,1, 20.501, 10643.076, 411.427, 52921.276 25/06/29,13:49:08,10,10,1, 11.9,1,1, 20.501, 10643.086, 411.422, 52921.291 25/06/29,13:49:08,11,10,1, 11.9,1,1, 20.501, 10643.090, 411.466, 52921.242 25/06/29,13:49:08,12,10,1, 11.9,1,1, 20.501, 10643.094, 411.442, 52921.245 25/06/29,13:49:08,13,10,1, 11.9,1,1, 20.501, 10643.076, 411.441, 52921.269 25/06/29,13:49:08,14,10,1, 11.9,1,1, 20.501, 10643.090, 411.492, 52921.300 25/06/29,13:49:08,15,10,1, 11.9,1,1, 20.501, 10643.078, 411.475, 52921.217 25/06/29,13:49:08,16,10,1, 11.9,1,1, 20.501, 10643.091, 411.497, 52921.237 25/06/29,13:49:08,17,10,1, 11.9,1,1, 20.501, 10643.066, 411.459, 52921.266 25/06/29,13:49:08,18,10,1, 11.9,1,1, 20.501, 10643.056, 411.472, 52921.220 25/06/29,13:49:08,19,10,1, 11.9,1,1, 20.501, 10643.068, 411.471, 52921.197 25/06/29,13:49:09,00,10,1, 11.8,1,1, 20.498, 10643.067, 411.471, 52921.197 25/06/29,13:49:09,01,10,1, 11.8,1,1, 20.498, 10643.081, 411.458, 52921.291 25/06/29,13:49:09,02,10,1, 11.8,1,1, 20.498, 10643.077, 411.434, 52921.234 25/06/29,13:49:09,03,10,1, 11.8,1,1, 20.498, 10643.066, 411.428, 52921.235 25/06/29,13:49:09,04,10,1, 11.8,1,1, 20.498, 10643.033, 411.423, 52921.212 25/06/29,13:49:09,05,10,1, 11.8,1,1, 20.498, 10643.065, 411.399, 52921.198 25/06/29,13:49:09,06,10,1, 11.8,1,1, 20.498, 10643.042, 411.417, 52921.183 25/06/29,13:49:09,07,10,1, 11.8,1,1, 20.498, 10643.053, 411.416, 52921.212 25/06/29,13:49:09,08,10,1, 11.8,1,1, 20.498, 10643.046, 411.417, 52921.219 25/06/29,13:49:09,09,10,1, 11.8,1,1, 20.498, 10643.055, 411.394, 52921.210 25/06/29,13:49:09,10,10,1, 11.8,1,1, 20.498, 10643.052, 411.420, 52921.164 25/06/29,13:49:09,11,10,1, 11.8,1,1, 20.498, 10643.069, 411.426, 52921.100 25/06/29,13:49:09,12,10,1, 11.8,1,1, 20.498, 10643.044, 411.439, 52921.192 25/06/29,13:49:09,13,10,1, 11.8,1,1, 20.498, 10643.064, 411.458, 52921.238 25/06/29,13:49:09,14,10,1, 11.8,1,1, 20.498, 10643.079, 411.425, 52921.193 25/06/29,13:49:09,15,10,1, 11.8,1,1, 20.498, 10643.065, 411.463, 52921.281 25/06/29,13:49:09,16,10,1, 11.8,1,1, 20.498, 10643.066, 411.434, 52921.291 25/06/29,13:49:09,17,10,1, 11.8,1,1, 20.498, 10643.049, 411.458, 52921.270 25/06/29,13:49:09,18,10,1, 11.8,1,1, 20.498, 10643.056, 411.481, 52921.263 25/06/29,13:49:09,19,10,1, 11.8,1,1, 20.498, 10643.078, 411.496, 52921.268 25/06/29,13:49:10,00,10,1, 11.9,1,1, 20.493, 10643.076, 411.496, 52921.268 25/06/29,13:49:10,01,10,1, 11.9,1,1, 20.493, 10643.087, 411.501, 52921.209 25/06/29,13:49:10,02,10,1, 11.9,1,1, 20.493, 10643.069, 411.518, 52921.266 25/06/29,13:49:10,03,10,1, 11.9,1,1, 20.493, 10643.033, 411.532, 52921.254 25/06/29,13:49:10,04,10,1, 11.9,1,1, 20.493, 10643.084, 411.538, 52921.217 25/06/29,13:49:10,05,10,1, 11.9,1,1, 20.493, 10643.067, 411.558, 52921.225 25/06/29,13:49:10,06,10,1, 11.9,1,1, 20.493, 10643.052, 411.562, 52921.279 25/06/29,13:49:10,07,10,1, 11.9,1,1, 20.493, 10643.073, 411.570, 52921.254 25/06/29,13:49:10,08,10,1, 11.9,1,1, 20.493, 10643.055, 411.592, 52921.290 25/06/29,13:49:10,09,10,1, 11.9,1,1, 20.493, 10643.073, 411.605, 52921.261 25/06/29,13:49:10,10,10,1, 11.9,1,1, 20.493, 10643.084, 411.603, 52921.244 25/06/29,13:49:10,11,10,1, 11.9,1,1, 20.493, 10643.063, 411.607, 52921.250 25/06/29,13:49:10,12,10,1, 11.9,1,1, 20.493, 10643.076, 411.607, 52921.235 25/06/29,13:49:10,13,10,1, 11.9,1,1, 20.493, 10643.087, 411.605, 52921.269 25/06/29,13:49:10,14,10,1, 11.9,1,1, 20.493, 10643.057, 411.609, 52921.276 25/06/29,13:49:10,15,10,1, 11.9,1,1, 20.493, 10643.034, 411.624, 52921.238 25/06/29,13:49:10,16,10,1, 11.9,1,1, 20.493, 10643.035, 411.636, 52921.258 25/06/29,13:49:10,17,10,1, 11.9,1,1, 20.493, 10643.056, 411.625, 52921.281 25/06/29,13:49:10,18,10,1, 11.9,1,1, 20.493, 10643.019, 411.583, 52921.162 25/06/29,13:49:10,19,10,1, 11.9,1,1, 20.493, 10643.046, 411.601, 52921.237 25/06/29,13:49:11,00,10,1, 11.9,1,1, 20.495, 10643.042, 411.601, 52921.237 25/06/29,13:49:11,01,10,1, 11.9,1,1, 20.495, 10643.010, 411.585, 52921.212 25/06/29,13:49:11,02,10,1, 11.9,1,1, 20.495, 10643.045, 411.576, 52921.280 25/06/29,13:49:11,03,10,1, 11.9,1,1, 20.495, 10643.016, 411.558, 52921.241 25/06/29,13:49:11,04,10,1, 11.9,1,1, 20.495, 10643.027, 411.595, 52921.170 25/06/29,13:49:11,05,10,1, 11.9,1,1, 20.495, 10643.009, 411.546, 52921.206 25/06/29,13:49:11,06,10,1, 11.9,1,1, 20.495, 10643.012, 411.547, 52921.121 25/06/29,13:49:11,07,10,1, 11.9,1,1, 20.495, 10643.001, 411.556, 52921.148 25/06/29,13:49:11,08,10,1, 11.9,1,1, 20.495, 10642.995, 411.566, 52921.239 25/06/29,13:49:11,09,10,1, 11.9,1,1, 20.495, 10643.007, 411.528, 52921.128 25/06/29,13:49:11,10,10,1, 11.9,1,1, 20.495, 10643.022, 411.554, 52921.185 25/06/29,13:49:11,11,10,1, 11.9,1,1, 20.495, 10642.994, 411.555, 52921.206 25/06/29,13:49:11,12,10,1, 11.9,1,1, 20.495, 10643.015, 411.555, 52921.144 25/06/29,13:49:11,13,10,1, 11.9,1,1, 20.495, 10643.003, 411.591, 52921.173 25/06/29,13:49:11,14,10,1, 11.9,1,1, 20.495, 10642.991, 411.606, 52921.209 25/06/29,13:49:11,15,10,1, 11.9,1,1, 20.495, 10642.999, 411.590, 52921.129 25/06/29,13:49:11,16,10,1, 11.9,1,1, 20.495, 10642.995, 411.588, 52921.242 25/06/29,13:49:11,17,10,1, 11.9,1,1, 20.495, 10642.984, 411.603, 52921.182 25/06/29,13:49:11,18,10,1, 11.9,1,1, 20.495, 10643.017, 411.595, 52921.231 25/06/29,13:49:11,19,10,1, 11.9,1,1, 20.495, 10643.006, 411.611, 52921.239 25/06/29,13:49:12,00,10,1, 12.0,1,1, 20.501, 10643.001, 411.611, 52921.239 25/06/29,13:49:12,01,10,1, 12.0,1,1, 20.501, 10643.027, 411.628, 52921.207 25/06/29,13:49:12,02,10,1, 12.0,1,1, 20.501, 10643.025, 411.633, 52921.186 25/06/29,13:49:12,03,10,1, 12.0,1,1, 20.501, 10642.974, 411.664, 52921.230 25/06/29,13:49:12,04,10,1, 12.0,1,1, 20.501, 10643.012, 411.660, 52921.227 25/06/29,13:49:12,05,10,1, 12.0,1,1, 20.501, 10642.992, 411.663, 52921.306 25/06/29,13:49:12,06,10,1, 12.0,1,1, 20.501, 10642.988, 411.662, 52921.294 25/06/29,13:49:12,07,10,1, 12.0,1,1, 20.501, 10643.000, 411.681, 52921.276 25/06/29,13:49:12,08,10,1, 12.0,1,1, 20.501, 10643.010, 411.687, 52921.253 25/06/29,13:49:12,09,10,1, 12.0,1,1, 20.501, 10643.021, 411.706, 52921.285 25/06/29,13:49:12,10,10,1, 12.0,1,1, 20.501, 10643.012, 411.710, 52921.272 25/06/29,13:49:12,11,10,1, 12.0,1,1, 20.501, 10643.003, 411.721, 52921.283 25/06/29,13:49:12,12,10,1, 12.0,1,1, 20.501, 10642.981, 411.719, 52921.306 25/06/29,13:49:12,13,10,1, 12.0,1,1, 20.501, 10643.011, 411.738, 52921.279 25/06/29,13:49:12,14,10,1, 12.0,1,1, 20.501, 10643.030, 411.731, 52921.315 25/06/29,13:49:12,15,10,1, 12.0,1,1, 20.501, 10643.020, 411.764, 52921.249 25/06/29,13:49:12,16,10,1, 12.0,1,1, 20.501, 10643.024, 411.763, 52921.311 25/06/29,13:49:12,17,10,1, 12.0,1,1, 20.501, 10642.985, 411.763, 52921.311 25/06/29,13:49:12,18,10,1, 12.0,1,1, 20.501, 10643.004, 411.770, 52921.297 25/06/29,13:49:12,19,10,1, 12.0,1,1, 20.501, 10643.007, 411.769, 52921.278 25/06/29,13:49:13,00,10,1, 11.9,1,1, 20.501, 10643.001, 411.769, 52921.278 25/06/29,13:49:13,01,10,1, 11.9,1,1, 20.501, 10642.995, 411.780, 52921.272 25/06/29,13:49:13,02,10,1, 11.9,1,1, 20.501, 10642.984, 411.794, 52921.323 25/06/29,13:49:13,03,10,1, 11.9,1,1, 20.501, 10642.992, 411.813, 52921.293 25/06/29,13:49:13,04,10,1, 11.9,1,1, 20.501, 10643.003, 411.800, 52921.316 25/06/29,13:49:13,05,10,1, 11.9,1,1, 20.501, 10642.989, 411.808, 52921.338 25/06/29,13:49:13,06,10,1, 11.9,1,1, 20.501, 10643.008, 411.817, 52921.226 25/06/29,13:49:13,07,10,1, 11.9,1,1, 20.501, 10642.977, 411.843, 52921.260 25/06/29,13:49:13,08,10,1, 11.9,1,1, 20.501, 10642.980, 411.830, 52921.287 25/06/29,13:49:13,09,10,1, 11.9,1,1, 20.501, 10642.977, 411.814, 52921.337 25/06/29,13:49:13,10,10,1, 11.9,1,1, 20.501, 10642.991, 411.844, 52921.287 25/06/29,13:49:13,11,10,1, 11.9,1,1, 20.501, 10642.979, 411.833, 52921.321 25/06/29,13:49:13,12,10,1, 11.9,1,1, 20.501, 10642.982, 411.842, 52921.282 25/06/29,13:49:13,13,10,1, 11.9,1,1, 20.501, 10642.976, 411.847, 52921.349 25/06/29,13:49:13,14,10,1, 11.9,1,1, 20.501, 10642.957, 411.818, 52921.274 25/06/29,13:49:13,15,10,1, 11.9,1,1, 20.501, 10642.999, 411.848, 52921.295 25/06/29,13:49:13,16,10,1, 11.9,1,1, 20.501, 10642.989, 411.827, 52921.300 25/06/29,13:49:13,17,10,1, 11.9,1,1, 20.501, 10642.997, 411.842, 52921.313 25/06/29,13:49:13,18,10,1, 11.9,1,1, 20.501, 10642.966, 411.802, 52921.235 25/06/29,13:49:13,19,10,1, 11.9,1,1, 20.501, 10642.972, 411.856, 52921.313 25/06/29,13:49:14,00,10,1, 12.1,1,1, 20.496, 10642.967, 411.856, 52921.313 25/06/29,13:49:14,01,10,1, 12.1,1,1, 20.496, 10642.971, 411.831, 52921.254 25/06/29,13:49:14,02,10,1, 12.1,1,1, 20.496, 10642.978, 411.836, 52921.291 25/06/29,13:49:14,03,10,1, 12.1,1,1, 20.496, 10643.000, 411.824, 52921.278 25/06/29,13:49:14,04,10,1, 12.1,1,1, 20.496, 10642.973, 411.840, 52921.216 25/06/29,13:49:14,05,10,1, 12.1,1,1, 20.496, 10642.957, 411.818, 52921.228 25/06/29,13:49:14,06,10,1, 12.1,1,1, 20.496, 10642.963, 411.855, 52921.256 25/06/29,13:49:14,07,10,1, 12.1,1,1, 20.496, 10642.923, 411.805, 52921.184 25/06/29,13:49:14,08,10,1, 12.1,1,1, 20.496, 10642.958, 411.831, 52921.260 25/06/29,13:49:14,09,10,1, 12.1,1,1, 20.496, 10642.936, 411.832, 52921.303 25/06/29,13:49:14,10,10,1, 12.1,1,1, 20.496, 10642.947, 411.849, 52921.283 25/06/29,13:49:14,11,10,1, 12.1,1,1, 20.496, 10642.954, 411.844, 52921.274 25/06/29,13:49:14,12,10,1, 12.1,1,1, 20.496, 10642.947, 411.829, 52921.177 25/06/29,13:49:14,13,10,1, 12.1,1,1, 20.496, 10642.971, 411.828, 52921.192 25/06/29,13:49:14,14,10,1, 12.1,1,1, 20.496, 10642.946, 411.831, 52921.206 25/06/29,13:49:14,15,10,1, 12.1,1,1, 20.496, 10642.943, 411.834, 52921.249 25/06/29,13:49:14,16,10,1, 12.1,1,1, 20.496, 10642.926, 411.864, 52921.240 25/06/29,13:49:14,17,10,1, 12.1,1,1, 20.496, 10642.954, 411.853, 52921.265 25/06/29,13:49:14,18,10,1, 12.1,1,1, 20.496, 10642.922, 411.849, 52921.264 25/06/29,13:49:14,19,10,1, 12.1,1,1, 20.496, 10642.924, 411.855, 52921.280 25/06/29,13:49:15,00,10,1, 11.9,1,1, 20.501, 10642.917, 411.855, 52921.280 25/06/29,13:49:15,01,10,1, 11.9,1,1, 20.501, 10642.930, 411.884, 52921.243 25/06/29,13:49:15,02,10,1, 11.9,1,1, 20.501, 10642.929, 411.877, 52921.205 25/06/29,13:49:15,03,10,1, 11.9,1,1, 20.501, 10642.932, 411.876, 52921.194 25/06/29,13:49:15,04,10,1, 11.9,1,1, 20.501, 10642.954, 411.878, 52921.214 25/06/29,13:49:15,05,10,1, 11.9,1,1, 20.501, 10642.960, 411.886, 52921.290 25/06/29,13:49:15,06,10,1, 11.9,1,1, 20.501, 10642.937, 411.895, 52921.197 25/06/29,13:49:15,07,10,1, 11.9,1,1, 20.501, 10642.928, 411.885, 52921.274 25/06/29,13:49:15,08,10,1, 11.9,1,1, 20.501, 10642.966, 411.908, 52921.253 25/06/29,13:49:15,09,10,1, 11.9,1,1, 20.501, 10642.968, 411.892, 52921.247 25/06/29,13:49:15,10,10,1, 11.9,1,1, 20.501, 10642.947, 411.901, 52921.268 25/06/29,13:49:15,11,10,1, 11.9,1,1, 20.501, 10642.978, 411.899, 52921.260 25/06/29,13:49:15,12,10,1, 11.9,1,1, 20.501, 10642.949, 411.940, 52921.268 25/06/29,13:49:15,13,10,1, 11.9,1,1, 20.501, 10642.964, 411.912, 52921.242 25/06/29,13:49:15,14,10,1, 11.9,1,1, 20.501, 10642.934, 411.925, 52921.233 25/06/29,13:49:15,15,10,1, 11.9,1,1, 20.501, 10642.948, 411.923, 52921.287 25/06/29,13:49:15,16,10,1, 11.9,1,1, 20.501, 10642.943, 411.937, 52921.312 25/06/29,13:49:15,17,10,1, 11.9,1,1, 20.501, 10642.925, 411.930, 52921.238 25/06/29,13:49:15,18,10,1, 11.9,1,1, 20.501, 10642.978, 411.952, 52921.264 25/06/29,13:49:15,19,10,1, 11.9,1,1, 20.501, 10642.944, 411.943, 52921.257 25/06/29,13:49:16,00,10,1, 11.9,1,1, 20.501, 10642.942, 411.943, 52921.257 25/06/29,13:49:16,01,10,1, 11.9,1,1, 20.501, 10643.002, 411.957, 52921.161 25/06/29,13:49:16,02,10,1, 11.9,1,1, 20.501, 10642.922, 411.968, 52921.216 25/06/29,13:49:16,03,10,1, 11.9,1,1, 20.501, 10642.995, 411.977, 52921.201 25/06/29,13:49:16,04,10,1, 11.9,1,1, 20.501, 10642.955, 411.966, 52921.208 25/06/29,13:49:16,05,10,1, 11.9,1,1, 20.501, 10642.953, 411.981, 52921.235 25/06/29,13:49:16,06,10,1, 11.9,1,1, 20.501, 10642.955, 412.003, 52921.296 25/06/29,13:49:16,07,10,1, 11.9,1,1, 20.501, 10642.957, 411.990, 52921.300 25/06/29,13:49:16,08,10,1, 11.9,1,1, 20.501, 10642.971, 412.011, 52921.315 25/06/29,13:49:16,09,10,1, 11.9,1,1, 20.501, 10642.957, 411.997, 52921.267 25/06/29,13:49:16,10,10,1, 11.9,1,1, 20.501, 10642.955, 411.993, 52921.269 25/06/29,13:49:16,11,10,1, 11.9,1,1, 20.501, 10642.942, 412.002, 52921.286 25/06/29,13:49:16,12,10,1, 11.9,1,1, 20.501, 10642.940, 412.014, 52921.314 25/06/29,13:49:16,13,10,1, 11.9,1,1, 20.501, 10642.952, 412.010, 52921.341 25/06/29,13:49:16,14,10,1, 11.9,1,1, 20.501, 10642.953, 412.006, 52921.276 25/06/29,13:49:16,15,10,1, 11.9,1,1, 20.501, 10642.922, 412.026, 52921.299 25/06/29,13:49:16,16,10,1, 11.9,1,1, 20.501, 10642.964, 412.038, 52921.323 25/06/29,13:49:16,17,10,1, 11.9,1,1, 20.501, 10642.938, 412.015, 52921.263 25/06/29,13:49:16,18,10,1, 11.9,1,1, 20.501, 10642.961, 412.032, 52921.283 25/06/29,13:49:16,19,10,1, 11.9,1,1, 20.501, 10642.973, 412.044, 52921.300 25/06/29,13:49:17,00,10,1, 11.8,1,1, 20.499, 10642.967, 412.044, 52921.300 25/06/29,13:49:17,01,10,1, 11.8,1,1, 20.499, 10642.959, 412.056, 52921.266 25/06/29,13:49:17,02,10,1, 11.8,1,1, 20.499, 10642.962, 412.060, 52921.246 25/06/29,13:49:17,03,10,1, 11.8,1,1, 20.499, 10642.950, 412.039, 52921.330 25/06/29,13:49:17,04,10,1, 11.8,1,1, 20.499, 10642.949, 412.052, 52921.198 25/06/29,13:49:17,05,10,1, 11.8,1,1, 20.499, 10642.987, 412.069, 52921.292 25/06/29,13:49:17,06,10,1, 11.8,1,1, 20.499, 10642.943, 412.071, 52921.291 25/06/29,13:49:17,07,10,1, 11.8,1,1, 20.499, 10642.956, 412.072, 52921.309 25/06/29,13:49:17,08,10,1, 11.8,1,1, 20.499, 10642.954, 412.072, 52921.281 25/06/29,13:49:17,09,10,1, 11.8,1,1, 20.499, 10642.951, 412.067, 52921.227 25/06/29,13:49:17,10,10,1, 11.8,1,1, 20.499, 10642.946, 412.059, 52921.284 25/06/29,13:49:17,11,10,1, 11.8,1,1, 20.499, 10642.957, 412.077, 52921.303 25/06/29,13:49:17,12,10,1, 11.8,1,1, 20.499, 10642.961, 412.079, 52921.248 25/06/29,13:49:17,13,10,1, 11.8,1,1, 20.499, 10642.952, 412.066, 52921.260 25/06/29,13:49:17,14,10,1, 11.8,1,1, 20.499, 10642.946, 412.085, 52921.292 25/06/29,13:49:17,15,10,1, 11.8,1,1, 20.499, 10642.949, 412.061, 52921.208 25/06/29,13:49:17,16,10,1, 11.8,1,1, 20.499, 10642.949, 412.091, 52921.281 25/06/29,13:49:17,17,10,1, 11.8,1,1, 20.499, 10642.947, 412.101, 52921.307 25/06/29,13:49:17,18,10,1, 11.8,1,1, 20.499, 10642.972, 412.119, 52921.322 25/06/29,13:49:17,19,10,1, 11.8,1,1, 20.499, 10642.951, 412.125, 52921.292 25/06/29,13:49:18,00,10,1, 11.9,1,1, 20.497, 10642.951, 412.125, 52921.292 25/06/29,13:49:18,01,10,1, 11.9,1,1, 20.497, 10642.956, 412.112, 52921.298 25/06/29,13:49:18,02,10,1, 11.9,1,1, 20.497, 10642.982, 412.106, 52921.233 25/06/29,13:49:18,03,10,1, 11.9,1,1, 20.497, 10642.964, 412.138, 52921.360 25/06/29,13:49:18,04,10,1, 11.9,1,1, 20.497, 10642.931, 412.111, 52921.284 25/06/29,13:49:18,05,10,1, 11.9,1,1, 20.497, 10642.960, 412.120, 52921.270 25/06/29,13:49:18,06,10,1, 11.9,1,1, 20.497, 10642.938, 412.124, 52921.266 25/06/29,13:49:18,07,10,1, 11.9,1,1, 20.497, 10642.968, 412.106, 52921.212 25/06/29,13:49:18,08,10,1, 11.9,1,1, 20.497, 10642.963, 412.111, 52921.227 25/06/29,13:49:18,09,10,1, 11.9,1,1, 20.497, 10642.944, 412.120, 52921.212 25/06/29,13:49:18,10,10,1, 11.9,1,1, 20.497, 10642.943, 412.127, 52921.253 25/06/29,13:49:18,11,10,1, 11.9,1,1, 20.497, 10642.946, 412.132, 52921.224 25/06/29,13:49:18,12,10,1, 11.9,1,1, 20.497, 10642.951, 412.138, 52921.255 25/06/29,13:49:18,13,10,1, 11.9,1,1, 20.497, 10642.948, 412.129, 52921.248 25/06/29,13:49:18,14,10,1, 11.9,1,1, 20.497, 10642.954, 412.145, 52921.277 25/06/29,13:49:18,15,10,1, 11.9,1,1, 20.497, 10642.934, 412.151, 52921.230 25/06/29,13:49:18,16,10,1, 11.9,1,1, 20.497, 10642.936, 412.177, 52921.268 25/06/29,13:49:18,17,10,1, 11.9,1,1, 20.497, 10642.936, 412.165, 52921.275 25/06/29,13:49:18,18,10,1, 11.9,1,1, 20.497, 10642.946, 412.161, 52921.252 25/06/29,13:49:18,19,10,1, 11.9,1,1, 20.497, 10642.938, 412.153, 52921.284 25/06/29,13:49:19,00,10,1, 11.9,1,1, 20.494, 10642.934, 412.153, 52921.284 25/06/29,13:49:19,01,10,1, 11.9,1,1, 20.494, 10642.950, 412.162, 52921.180 25/06/29,13:49:19,02,10,1, 11.9,1,1, 20.494, 10642.923, 412.148, 52921.318 25/06/29,13:49:19,03,10,1, 11.9,1,1, 20.494, 10642.939, 412.178, 52921.289 25/06/29,13:49:19,04,10,1, 11.9,1,1, 20.494, 10642.931, 412.172, 52921.235 25/06/29,13:49:19,05,10,1, 11.9,1,1, 20.494, 10642.940, 412.190, 52921.244 25/06/29,13:49:19,06,10,1, 11.9,1,1, 20.494, 10642.946, 412.169, 52921.279 25/06/29,13:49:19,07,10,1, 11.9,1,1, 20.494, 10642.942, 412.176, 52921.233 25/06/29,13:49:19,08,10,1, 11.9,1,1, 20.494, 10642.945, 412.173, 52921.263 25/06/29,13:49:19,09,10,1, 11.9,1,1, 20.494, 10642.941, 412.159, 52921.224 25/06/29,13:49:19,10,10,1, 11.9,1,1, 20.494, 10642.945, 412.172, 52921.298 25/06/29,13:49:19,11,10,1, 11.9,1,1, 20.494, 10642.943, 412.181, 52921.267 25/06/29,13:49:19,12,10,1, 11.9,1,1, 20.494, 10642.971, 412.168, 52921.208 25/06/29,13:49:19,13,10,1, 11.9,1,1, 20.494, 10642.947, 412.191, 52921.331 25/06/29,13:49:19,14,10,1, 11.9,1,1, 20.494, 10642.960, 412.194, 52921.233 25/06/29,13:49:19,15,10,1, 11.9,1,1, 20.494, 10642.949, 412.188, 52921.236 25/06/29,13:49:19,16,10,1, 11.9,1,1, 20.494, 10642.932, 412.187, 52921.267 25/06/29,13:49:19,17,10,1, 11.9,1,1, 20.494, 10642.932, 412.197, 52921.257 25/06/29,13:49:19,18,10,1, 11.9,1,1, 20.494, 10642.959, 412.201, 52921.225 25/06/29,13:49:19,19,10,1, 11.9,1,1, 20.494, 10642.935, 412.184, 52921.313 25/06/29,13:49:20,00,10,1, 11.9,1,1, 20.499, 10642.934, 412.184, 52921.313 25/06/29,13:49:20,01,10,1, 11.9,1,1, 20.499, 10642.930, 412.217, 52921.315 25/06/29,13:49:20,02,10,1, 11.9,1,1, 20.499, 10642.977, 412.232, 52921.281 25/06/29,13:49:20,03,10,1, 11.9,1,1, 20.499, 10642.941, 412.205, 52921.261 25/06/29,13:49:20,04,10,1, 11.9,1,1, 20.499, 10642.969, 412.197, 52921.184 25/06/29,13:49:20,05,10,1, 11.9,1,1, 20.499, 10642.942, 412.201, 52921.215 25/06/29,13:49:20,06,10,1, 11.9,1,1, 20.499, 10642.919, 412.233, 52921.290 25/06/29,13:49:20,07,10,1, 11.9,1,1, 20.499, 10642.952, 412.239, 52921.244 25/06/29,13:49:20,08,10,1, 11.9,1,1, 20.499, 10642.942, 412.234, 52921.271 25/06/29,13:49:20,09,10,1, 11.9,1,1, 20.499, 10642.909, 412.266, 52921.299 25/06/29,13:49:20,10,10,1, 11.9,1,1, 20.499, 10642.922, 412.244, 52921.172 25/06/29,13:49:20,11,10,1, 11.9,1,1, 20.499, 10642.944, 412.263, 52921.222 25/06/29,13:49:20,12,10,1, 11.9,1,1, 20.499, 10642.916, 412.247, 52921.256 25/06/29,13:49:20,13,10,1, 11.9,1,1, 20.499, 10642.971, 412.267, 52921.204 25/06/29,13:49:20,14,10,1, 11.9,1,1, 20.499, 10642.951, 412.273, 52921.257 25/06/29,13:49:20,15,10,1, 11.9,1,1, 20.499, 10642.946, 412.277, 52921.265 25/06/29,13:49:20,16,10,1, 11.9,1,1, 20.499, 10642.954, 412.262, 52921.254 25/06/29,13:49:20,17,10,1, 11.9,1,1, 20.499, 10642.965, 412.263, 52921.201 25/06/29,13:49:20,18,10,1, 11.9,1,1, 20.499, 10642.971, 412.303, 52921.226 25/06/29,13:49:20,19,10,1, 11.9,1,1, 20.499, 10642.940, 412.258, 52921.298 25/06/29,13:49:21,00,10,1, 11.9,1,1, 20.501, 10642.934, 412.258, 52921.298 25/06/29,13:49:21,01,10,1, 11.9,1,1, 20.501, 10642.941, 412.299, 52921.235 25/06/29,13:49:21,02,10,1, 11.9,1,1, 20.501, 10642.950, 412.325, 52921.327 25/06/29,13:49:21,03,10,1, 11.9,1,1, 20.501, 10642.943, 412.290, 52921.244 25/06/29,13:49:21,04,10,1, 11.9,1,1, 20.501, 10642.952, 412.326, 52921.225 25/06/29,13:49:21,05,10,1, 11.9,1,1, 20.501, 10642.982, 412.341, 52921.248 25/06/29,13:49:21,06,10,1, 11.9,1,1, 20.501, 10642.961, 412.338, 52921.345 25/06/29,13:49:21,07,10,1, 11.9,1,1, 20.501, 10642.965, 412.345, 52921.230 25/06/29,13:49:21,08,10,1, 11.9,1,1, 20.501, 10642.968, 412.328, 52921.257 25/06/29,13:49:21,09,10,1, 11.9,1,1, 20.501, 10642.974, 412.362, 52921.289 25/06/29,13:49:21,10,10,1, 11.9,1,1, 20.501, 10642.989, 412.340, 52921.318 25/06/29,13:49:21,11,10,1, 11.9,1,1, 20.501, 10642.996, 412.362, 52921.218 25/06/29,13:49:21,12,10,1, 11.9,1,1, 20.501, 10642.974, 412.376, 52921.338 25/06/29,13:49:21,13,10,1, 11.9,1,1, 20.501, 10642.981, 412.378, 52921.279 25/06/29,13:49:21,14,10,1, 11.9,1,1, 20.501, 10643.018, 412.374, 52921.316 25/06/29,13:49:21,15,10,1, 11.9,1,1, 20.501, 10643.001, 412.399, 52921.302 25/06/29,13:49:21,16,10,1, 11.9,1,1, 20.501, 10643.008, 412.414, 52921.314 25/06/29,13:49:21,17,10,1, 11.9,1,1, 20.501, 10642.993, 412.396, 52921.349 25/06/29,13:49:21,18,10,1, 11.9,1,1, 20.501, 10642.963, 412.412, 52921.291 25/06/29,13:49:21,19,10,1, 11.9,1,1, 20.501, 10643.006, 412.403, 52921.288 25/06/29,13:49:22,00,10,1, 12.0,1,1, 20.496, 10643.001, 412.403, 52921.288 25/06/29,13:49:22,01,10,1, 12.0,1,1, 20.496, 10643.005, 412.411, 52921.305 25/06/29,13:49:22,02,10,1, 12.0,1,1, 20.496, 10642.971, 412.422, 52921.273 25/06/29,13:49:22,03,10,1, 12.0,1,1, 20.496, 10642.987, 412.414, 52921.346 25/06/29,13:49:22,04,10,1, 12.0,1,1, 20.496, 10643.008, 412.397, 52921.300 25/06/29,13:49:22,05,10,1, 12.0,1,1, 20.496, 10642.989, 412.440, 52921.300 25/06/29,13:49:22,06,10,1, 12.0,1,1, 20.496, 10642.997, 412.399, 52921.321 25/06/29,13:49:22,07,10,1, 12.0,1,1, 20.496, 10643.023, 412.397, 52921.242 25/06/29,13:49:22,08,10,1, 12.0,1,1, 20.496, 10642.988, 412.427, 52921.329 25/06/29,13:49:22,09,10,1, 12.0,1,1, 20.496, 10642.993, 412.396, 52921.296 25/06/29,13:49:22,10,10,1, 12.0,1,1, 20.496, 10642.994, 412.425, 52921.351 25/06/29,13:49:22,11,10,1, 12.0,1,1, 20.496, 10643.014, 412.419, 52921.311 25/06/29,13:49:22,12,10,1, 12.0,1,1, 20.496, 10642.985, 412.422, 52921.301 25/06/29,13:49:22,13,10,1, 12.0,1,1, 20.496, 10643.001, 412.395, 52921.293 25/06/29,13:49:22,14,10,1, 12.0,1,1, 20.496, 10642.970, 412.409, 52921.352 25/06/29,13:49:22,15,10,1, 12.0,1,1, 20.496, 10642.992, 412.411, 52921.374 25/06/29,13:49:22,16,10,1, 12.0,1,1, 20.496, 10642.969, 412.391, 52921.345 25/06/29,13:49:22,17,10,1, 12.0,1,1, 20.496, 10642.985, 412.389, 52921.291 25/06/29,13:49:22,18,10,1, 12.0,1,1, 20.496, 10642.966, 412.370, 52921.350 25/06/29,13:49:22,19,10,1, 12.0,1,1, 20.496, 10642.975, 412.370, 52921.356 25/06/29,13:49:23,00,10,1, 12.0,1,1, 20.502, 10642.967, 412.370, 52921.356 25/06/29,13:49:23,01,10,1, 12.0,1,1, 20.502, 10642.986, 412.357, 52921.291 25/06/29,13:49:23,02,10,1, 12.0,1,1, 20.502, 10642.961, 412.341, 52921.297 25/06/29,13:49:23,03,10,1, 12.0,1,1, 20.502, 10642.968, 412.357, 52921.255 25/06/29,13:49:23,04,10,1, 12.0,1,1, 20.502, 10642.965, 412.325, 52921.271 25/06/29,13:49:23,05,10,1, 12.0,1,1, 20.502, 10642.976, 412.346, 52921.290 25/06/29,13:49:23,06,10,1, 12.0,1,1, 20.502, 10642.971, 412.331, 52921.213 25/06/29,13:49:23,07,10,1, 12.0,1,1, 20.502, 10642.930, 412.323, 52921.312 25/06/29,13:49:23,08,10,1, 12.0,1,1, 20.502, 10643.004, 412.319, 52921.234 25/06/29,13:49:23,09,10,1, 12.0,1,1, 20.502, 10642.950, 412.361, 52921.291 25/06/29,13:49:23,10,10,1, 12.0,1,1, 20.502, 10642.934, 412.330, 52921.265 25/06/29,13:49:23,11,10,1, 12.0,1,1, 20.502, 10642.983, 412.325, 52921.256 25/06/29,13:49:23,12,10,1, 12.0,1,1, 20.502, 10642.976, 412.343, 52921.281 25/06/29,13:49:23,13,10,1, 12.0,1,1, 20.502, 10642.925, 412.348, 52921.240 25/06/29,13:49:23,14,10,1, 12.0,1,1, 20.502, 10642.952, 412.358, 52921.307 25/06/29,13:49:23,15,10,1, 12.0,1,1, 20.502, 10642.925, 412.355, 52921.224 25/06/29,13:49:23,16,10,1, 12.0,1,1, 20.502, 10642.935, 412.391, 52921.284 25/06/29,13:49:23,17,10,1, 12.0,1,1, 20.502, 10642.971, 412.377, 52921.245 25/06/29,13:49:23,18,10,1, 12.0,1,1, 20.502, 10642.947, 412.388, 52921.305 25/06/29,13:49:23,19,10,1, 12.0,1,1, 20.502, 10642.947, 412.387, 52921.294 25/06/29,13:49:24,00,10,1, 12.0,1,1, 20.499, 10642.942, 412.387, 52921.294 25/06/29,13:49:24,01,10,1, 12.0,1,1, 20.499, 10642.950, 412.392, 52921.304 25/06/29,13:49:24,02,10,1, 12.0,1,1, 20.499, 10642.949, 412.416, 52921.307 25/06/29,13:49:24,03,10,1, 12.0,1,1, 20.499, 10642.945, 412.427, 52921.298 25/06/29,13:49:24,04,10,1, 12.0,1,1, 20.499, 10642.966, 412.437, 52921.300 25/06/29,13:49:24,05,10,1, 12.0,1,1, 20.499, 10642.990, 412.468, 52921.332 25/06/29,13:49:24,06,10,1, 12.0,1,1, 20.499, 10642.985, 412.453, 52921.296 25/06/29,13:49:24,07,10,1, 12.0,1,1, 20.499, 10642.991, 412.455, 52921.345 25/06/29,13:49:24,08,10,1, 12.0,1,1, 20.499, 10642.970, 412.457, 52921.329 25/06/29,13:49:24,09,10,1, 12.0,1,1, 20.499, 10642.966, 412.460, 52921.368 25/06/29,13:49:24,10,10,1, 12.0,1,1, 20.499, 10642.993, 412.436, 52921.327 25/06/29,13:49:24,11,10,1, 12.0,1,1, 20.499, 10642.991, 412.470, 52921.312 25/06/29,13:49:24,12,10,1, 12.0,1,1, 20.499, 10642.985, 412.494, 52921.314 25/06/29,13:49:24,13,10,1, 12.0,1,1, 20.499, 10642.999, 412.462, 52921.360 25/06/29,13:49:24,14,10,1, 12.0,1,1, 20.499, 10642.998, 412.502, 52921.341 25/06/29,13:49:24,15,10,1, 12.0,1,1, 20.499, 10642.991, 412.483, 52921.402 25/06/29,13:49:24,16,10,1, 12.0,1,1, 20.499, 10643.001, 412.482, 52921.283 25/06/29,13:49:24,17,10,1, 12.0,1,1, 20.499, 10643.017, 412.497, 52921.326 25/06/29,13:49:24,18,10,1, 12.0,1,1, 20.499, 10643.013, 412.456, 52921.321 25/06/29,13:49:24,19,10,1, 12.0,1,1, 20.499, 10643.008, 412.481, 52921.320 25/06/29,13:49:25,00,10,1, 11.9,1,1, 20.498, 10643.001, 412.481, 52921.320 25/06/29,13:49:25,01,10,1, 11.9,1,1, 20.498, 10643.010, 412.474, 52921.277 25/06/29,13:49:25,02,10,1, 11.9,1,1, 20.498, 10642.998, 412.478, 52921.304 25/06/29,13:49:25,03,10,1, 11.9,1,1, 20.498, 10643.010, 412.443, 52921.221 25/06/29,13:49:25,04,10,1, 11.9,1,1, 20.498, 10643.014, 412.438, 52921.223 25/06/29,13:49:25,05,10,1, 11.9,1,1, 20.498, 10643.018, 412.428, 52921.258 25/06/29,13:49:25,06,10,1, 11.9,1,1, 20.498, 10642.971, 412.423, 52921.255 25/06/29,13:49:25,07,10,1, 11.9,1,1, 20.498, 10642.966, 412.399, 52921.233 25/06/29,13:49:25,08,10,1, 11.9,1,1, 20.498, 10642.993, 412.422, 52921.256 25/06/29,13:49:25,09,10,1, 11.9,1,1, 20.498, 10642.984, 412.423, 52921.252 25/06/29,13:49:25,10,10,1, 11.9,1,1, 20.498, 10642.979, 412.398, 52921.262 25/06/29,13:49:25,11,10,1, 11.9,1,1, 20.498, 10642.992, 412.380, 52921.228 25/06/29,13:49:25,12,10,1, 11.9,1,1, 20.498, 10642.997, 412.382, 52921.192 25/06/29,13:49:25,13,10,1, 11.9,1,1, 20.498, 10642.958, 412.412, 52921.239 25/06/29,13:49:25,14,10,1, 11.9,1,1, 20.498, 10642.997, 412.381, 52921.147 25/06/29,13:49:25,15,10,1, 11.9,1,1, 20.498, 10642.976, 412.394, 52921.226 25/06/29,13:49:25,16,10,1, 11.9,1,1, 20.498, 10643.007, 412.392, 52921.192 25/06/29,13:49:25,17,10,1, 11.9,1,1, 20.498, 10643.005, 412.372, 52921.255 25/06/29,13:49:25,18,10,1, 11.9,1,1, 20.498, 10643.003, 412.380, 52921.194 25/06/29,13:49:25,19,10,1, 11.9,1,1, 20.498, 10642.995, 412.410, 52921.240 25/06/29,13:49:26,00,10,1, 11.9,1,1, 20.502, 10642.992, 412.410, 52921.240 25/06/29,13:49:26,01,10,1, 11.9,1,1, 20.502, 10643.023, 412.385, 52921.227 25/06/29,13:49:26,02,10,1, 11.9,1,1, 20.502, 10643.001, 412.410, 52921.239 25/06/29,13:49:26,03,10,1, 11.9,1,1, 20.502, 10643.036, 412.398, 52921.260 25/06/29,13:49:26,04,10,1, 11.9,1,1, 20.502, 10643.022, 412.425, 52921.248 25/06/29,13:49:26,05,10,1, 11.9,1,1, 20.502, 10643.030, 412.432, 52921.282 25/06/29,13:49:26,06,10,1, 11.9,1,1, 20.502, 10643.034, 412.416, 52921.281 25/06/29,13:49:26,07,10,1, 11.9,1,1, 20.502, 10643.031, 412.438, 52921.278 25/06/29,13:49:26,08,10,1, 11.9,1,1, 20.502, 10643.027, 412.451, 52921.250 25/06/29,13:49:26,09,10,1, 11.9,1,1, 20.502, 10643.050, 412.453, 52921.297 25/06/29,13:49:26,10,10,1, 11.9,1,1, 20.502, 10642.999, 412.475, 52921.362 25/06/29,13:49:26,11,10,1, 11.9,1,1, 20.502, 10643.054, 412.449, 52921.330 25/06/29,13:49:26,12,10,1, 11.9,1,1, 20.502, 10643.040, 412.468, 52921.320 25/06/29,13:49:26,13,10,1, 11.9,1,1, 20.502, 10643.055, 412.492, 52921.299 25/06/29,13:49:26,14,10,1, 11.9,1,1, 20.502, 10643.042, 412.486, 52921.257 25/06/29,13:49:26,15,10,1, 11.9,1,1, 20.502, 10643.043, 412.494, 52921.341 25/06/29,13:49:26,16,10,1, 11.9,1,1, 20.502, 10643.064, 412.488, 52921.317 25/06/29,13:49:26,17,10,1, 11.9,1,1, 20.502, 10643.088, 412.481, 52921.259 25/06/29,13:49:26,18,10,1, 11.9,1,1, 20.502, 10643.087, 412.487, 52921.321 25/06/29,13:49:26,19,10,1, 11.9,1,1, 20.502, 10643.079, 412.481, 52921.310 25/06/29,13:49:27,00,10,1, 12.0,1,1, 20.503, 10643.076, 412.481, 52921.310 25/06/29,13:49:27,01,10,1, 12.0,1,1, 20.503, 10643.056, 412.472, 52921.267 25/06/29,13:49:27,02,10,1, 12.0,1,1, 20.503, 10643.051, 412.441, 52921.256 25/06/29,13:49:27,03,10,1, 12.0,1,1, 20.503, 10643.061, 412.437, 52921.288 25/06/29,13:49:27,04,10,1, 12.0,1,1, 20.503, 10643.065, 412.426, 52921.290 25/06/29,13:49:27,05,10,1, 12.0,1,1, 20.503, 10643.055, 412.411, 52921.194 25/06/29,13:49:27,06,10,1, 12.0,1,1, 20.503, 10643.065, 412.418, 52921.261 25/06/29,13:49:27,07,10,1, 12.0,1,1, 20.503, 10643.054, 412.407, 52921.268 25/06/29,13:49:27,08,10,1, 12.0,1,1, 20.503, 10643.053, 412.391, 52921.250 25/06/29,13:49:27,09,10,1, 12.0,1,1, 20.503, 10643.053, 412.366, 52921.267 25/06/29,13:49:27,10,10,1, 12.0,1,1, 20.503, 10643.027, 412.360, 52921.231 25/06/29,13:49:27,11,10,1, 12.0,1,1, 20.503, 10643.042, 412.364, 52921.231 25/06/29,13:49:27,12,10,1, 12.0,1,1, 20.503, 10643.059, 412.360, 52921.279 25/06/29,13:49:27,13,10,1, 12.0,1,1, 20.503, 10643.039, 412.376, 52921.257 25/06/29,13:49:27,14,10,1, 12.0,1,1, 20.503, 10643.050, 412.382, 52921.253 25/06/29,13:49:27,15,10,1, 12.0,1,1, 20.503, 10643.051, 412.392, 52921.283 25/06/29,13:49:27,16,10,1, 12.0,1,1, 20.503, 10643.065, 412.394, 52921.236 25/06/29,13:49:27,17,10,1, 12.0,1,1, 20.503, 10643.041, 412.394, 52921.245 25/06/29,13:49:27,18,10,1, 12.0,1,1, 20.503, 10643.056, 412.417, 52921.257 25/06/29,13:49:27,19,10,1, 12.0,1,1, 20.503, 10643.071, 412.427, 52921.236 25/06/29,13:49:28,00,10,1, 11.8,1,1, 20.501, 10643.067, 412.427, 52921.236 25/06/29,13:49:28,01,10,1, 11.8,1,1, 20.501, 10643.059, 412.452, 52921.263 25/06/29,13:49:28,02,10,1, 11.8,1,1, 20.501, 10643.057, 412.444, 52921.196 25/06/29,13:49:28,03,10,1, 11.8,1,1, 20.501, 10643.052, 412.444, 52921.291 25/06/29,13:49:28,04,10,1, 11.8,1,1, 20.501, 10643.048, 412.443, 52921.293 25/06/29,13:49:28,05,10,1, 11.8,1,1, 20.501, 10643.084, 412.461, 52921.296 25/06/29,13:49:28,06,10,1, 11.8,1,1, 20.501, 10643.088, 412.487, 52921.268 25/06/29,13:49:28,07,10,1, 11.8,1,1, 20.501, 10643.089, 412.478, 52921.299 25/06/29,13:49:28,08,10,1, 11.8,1,1, 20.501, 10643.084, 412.480, 52921.298 25/06/29,13:49:28,09,10,1, 11.8,1,1, 20.501, 10643.085, 412.489, 52921.338 25/06/29,13:49:28,10,10,1, 11.8,1,1, 20.501, 10643.083, 412.474, 52921.245 25/06/29,13:49:28,11,10,1, 11.8,1,1, 20.501, 10643.093, 412.495, 52921.297 25/06/29,13:49:28,12,10,1, 11.8,1,1, 20.501, 10643.090, 412.477, 52921.236 25/06/29,13:49:28,13,10,1, 11.8,1,1, 20.501, 10643.076, 412.463, 52921.331 25/06/29,13:49:28,14,10,1, 11.8,1,1, 20.501, 10643.086, 412.467, 52921.307 25/06/29,13:49:28,15,10,1, 11.8,1,1, 20.501, 10643.056, 412.462, 52921.248 25/06/29,13:49:28,16,10,1, 11.8,1,1, 20.501, 10643.087, 412.426, 52921.199 25/06/29,13:49:28,17,10,1, 11.8,1,1, 20.501, 10643.082, 412.445, 52921.248 25/06/29,13:49:28,18,10,1, 11.8,1,1, 20.501, 10643.072, 412.395, 52921.203 25/06/29,13:49:28,19,10,1, 11.8,1,1, 20.501, 10643.060, 412.388, 52921.211 25/06/29,13:49:29,00,10,1, 12.0,1,1, 20.504, 10643.059, 412.388, 52921.211 25/06/29,13:49:29,01,10,1, 12.0,1,1, 20.504, 10643.058, 412.361, 52921.254 25/06/29,13:49:29,02,10,1, 12.0,1,1, 20.504, 10643.064, 412.380, 52921.246 25/06/29,13:49:29,03,10,1, 12.0,1,1, 20.504, 10643.058, 412.359, 52921.230 25/06/29,13:49:29,04,10,1, 12.0,1,1, 20.504, 10643.031, 412.349, 52921.171 25/06/29,13:49:29,05,10,1, 12.0,1,1, 20.504, 10643.050, 412.363, 52921.150 25/06/29,13:49:29,06,10,1, 12.0,1,1, 20.504, 10643.028, 412.373, 52921.174 25/06/29,13:49:29,07,10,1, 12.0,1,1, 20.504, 10643.033, 412.379, 52921.187 25/06/29,13:49:29,08,10,1, 12.0,1,1, 20.504, 10643.028, 412.382, 52921.166 25/06/29,13:49:29,09,10,1, 12.0,1,1, 20.504, 10643.047, 412.368, 52921.143 25/06/29,13:49:29,10,10,1, 12.0,1,1, 20.504, 10643.049, 412.417, 52921.225 25/06/29,13:49:29,11,10,1, 12.0,1,1, 20.504, 10643.046, 412.407, 52921.162 25/06/29,13:49:29,12,10,1, 12.0,1,1, 20.504, 10643.034, 412.418, 52921.216 25/06/29,13:49:29,13,10,1, 12.0,1,1, 20.504, 10643.032, 412.418, 52921.173 25/06/29,13:49:29,14,10,1, 12.0,1,1, 20.504, 10643.069, 412.469, 52921.284 25/06/29,13:49:29,15,10,1, 12.0,1,1, 20.504, 10643.059, 412.452, 52921.238 25/06/29,13:49:29,16,10,1, 12.0,1,1, 20.504, 10643.052, 412.493, 52921.272 25/06/29,13:49:29,17,10,1, 12.0,1,1, 20.504, 10643.074, 412.496, 52921.229 25/06/29,13:49:29,18,10,1, 12.0,1,1, 20.504, 10643.058, 412.503, 52921.261 25/06/29,13:49:29,19,10,1, 12.0,1,1, 20.504, 10643.066, 412.487, 52921.295 25/06/29,13:49:30,00,10,1, 12.0,1,1, 20.503, 10643.059, 412.487, 52921.295 25/06/29,13:49:30,01,10,1, 12.0,1,1, 20.503, 10643.073, 412.489, 52921.247 25/06/29,13:49:30,02,10,1, 12.0,1,1, 20.503, 10643.071, 412.469, 52921.280 25/06/29,13:49:30,03,10,1, 12.0,1,1, 20.503, 10643.048, 412.427, 52921.257 25/06/29,13:49:30,04,10,1, 12.0,1,1, 20.503, 10643.077, 412.455, 52921.289 25/06/29,13:49:30,05,10,1, 12.0,1,1, 20.503, 10643.036, 412.436, 52921.230 25/06/29,13:49:30,06,10,1, 12.0,1,1, 20.503, 10643.030, 412.411, 52921.231 25/06/29,13:49:30,07,10,1, 12.0,1,1, 20.503, 10643.030, 412.393, 52921.158 25/06/29,13:49:30,08,10,1, 12.0,1,1, 20.503, 10643.035, 412.350, 52921.126 25/06/29,13:49:30,09,10,1, 12.0,1,1, 20.503, 10643.028, 412.357, 52921.168 25/06/29,13:49:30,10,10,1, 12.0,1,1, 20.503, 10643.033, 412.366, 52921.159 25/06/29,13:49:30,11,10,1, 12.0,1,1, 20.503, 10643.018, 412.369, 52921.216 25/06/29,13:49:30,12,10,1, 12.0,1,1, 20.503, 10643.026, 412.389, 52921.208 25/06/29,13:49:30,13,10,1, 12.0,1,1, 20.503, 10643.034, 412.393, 52921.155 25/06/29,13:49:30,14,10,1, 12.0,1,1, 20.503, 10643.009, 412.403, 52921.151 25/06/29,13:49:30,15,10,1, 12.0,1,1, 20.503, 10642.989, 412.386, 52921.199 25/06/29,13:49:30,16,10,1, 12.0,1,1, 20.503, 10642.996, 412.416, 52921.208 25/06/29,13:49:30,17,10,1, 12.0,1,1, 20.503, 10643.023, 412.407, 52921.213 25/06/29,13:49:30,18,10,1, 12.0,1,1, 20.503, 10643.001, 412.430, 52921.196 25/06/29,13:49:30,19,10,1, 12.0,1,1, 20.503, 10642.996, 412.438, 52921.236 25/06/29,13:49:31,00,09,1, 12.0,1,1, 20.504, 10642.992, 412.438, 52921.236 25/06/29,13:49:31,01,09,1, 12.0,1,1, 20.504, 10643.010, 412.458, 52921.239 25/06/29,13:49:31,02,09,1, 12.0,1,1, 20.504, 10643.026, 412.458, 52921.296 25/06/29,13:49:31,03,09,1, 12.0,1,1, 20.504, 10643.010, 412.479, 52921.324 25/06/29,13:49:31,04,09,1, 12.0,1,1, 20.504, 10643.023, 412.486, 52921.291 25/06/29,13:49:31,05,09,1, 12.0,1,1, 20.504, 10643.028, 412.461, 52921.228 25/06/29,13:49:31,06,09,1, 12.0,1,1, 20.504, 10643.023, 412.482, 52921.247 25/06/29,13:49:31,07,09,1, 12.0,1,1, 20.504, 10643.034, 412.478, 52921.245 25/06/29,13:49:31,08,09,1, 12.0,1,1, 20.504, 10643.031, 412.456, 52921.227 25/06/29,13:49:31,09,09,1, 12.0,1,1, 20.504, 10642.996, 412.432, 52921.261 25/06/29,13:49:31,10,09,1, 12.0,1,1, 20.504, 10643.017, 412.410, 52921.207 25/06/29,13:49:31,11,09,1, 12.0,1,1, 20.504, 10643.033, 412.423, 52921.190 25/06/29,13:49:31,12,09,1, 12.0,1,1, 20.504, 10643.004, 412.398, 52921.225 25/06/29,13:49:31,13,09,1, 12.0,1,1, 20.504, 10643.031, 412.395, 52921.218 25/06/29,13:49:31,14,09,1, 12.0,1,1, 20.504, 10643.017, 412.360, 52921.171 25/06/29,13:49:31,15,09,1, 12.0,1,1, 20.504, 10643.004, 412.389, 52921.206 25/06/29,13:49:31,16,09,1, 12.0,1,1, 20.504, 10642.977, 412.358, 52921.229 25/06/29,13:49:31,17,09,1, 12.0,1,1, 20.504, 10642.989, 412.340, 52921.120 25/06/29,13:49:31,18,09,1, 12.0,1,1, 20.504, 10642.992, 412.347, 52921.240 25/06/29,13:49:31,19,09,1, 12.0,1,1, 20.504, 10643.009, 412.356, 52921.159 25/06/29,13:49:32,00,10,1, 11.9,1,1, 20.502, 10643.001, 412.356, 52921.159 25/06/29,13:49:32,01,10,1, 11.9,1,1, 20.502, 10643.003, 412.383, 52921.173 25/06/29,13:49:32,02,10,1, 11.9,1,1, 20.502, 10642.970, 412.374, 52921.201 25/06/29,13:49:32,03,10,1, 11.9,1,1, 20.502, 10643.013, 412.390, 52921.166 25/06/29,13:49:32,04,10,1, 11.9,1,1, 20.502, 10642.990, 412.399, 52921.185 25/06/29,13:49:32,05,10,1, 11.9,1,1, 20.502, 10642.976, 412.431, 52921.204 25/06/29,13:49:32,06,10,1, 11.9,1,1, 20.502, 10642.985, 412.440, 52921.271 25/06/29,13:49:32,07,10,1, 11.9,1,1, 20.502, 10642.973, 412.452, 52921.196 25/06/29,13:49:32,08,10,1, 11.9,1,1, 20.502, 10643.007, 412.460, 52921.186 25/06/29,13:49:32,09,10,1, 11.9,1,1, 20.502, 10643.026, 412.477, 52921.266 25/06/29,13:49:32,10,10,1, 11.9,1,1, 20.502, 10643.020, 412.486, 52921.209 25/06/29,13:49:32,11,10,1, 11.9,1,1, 20.502, 10643.018, 412.480, 52921.214 25/06/29,13:49:32,12,10,1, 11.9,1,1, 20.502, 10643.013, 412.480, 52921.273 25/06/29,13:49:32,13,10,1, 11.9,1,1, 20.502, 10643.025, 412.461, 52921.234 25/06/29,13:49:32,14,10,1, 11.9,1,1, 20.502, 10643.002, 412.447, 52921.310 25/06/29,13:49:32,15,10,1, 11.9,1,1, 20.502, 10643.018, 412.423, 52921.293 25/06/29,13:49:32,16,10,1, 11.9,1,1, 20.502, 10642.984, 412.452, 52921.174 25/06/29,13:49:32,17,10,1, 11.9,1,1, 20.502, 10642.986, 412.414, 52921.248 25/06/29,13:49:32,18,10,1, 11.9,1,1, 20.502, 10642.977, 412.390, 52921.166 25/06/29,13:49:32,19,10,1, 11.9,1,1, 20.502, 10642.972, 412.377, 52921.204 25/06/29,13:49:33,00,10,1, 11.9,1,1, 20.502, 10642.967, 412.377, 52921.204 25/06/29,13:49:33,01,10,1, 11.9,1,1, 20.502, 10642.943, 412.370, 52921.180 25/06/29,13:49:33,02,10,1, 11.9,1,1, 20.502, 10642.975, 412.375, 52921.213 25/06/29,13:49:33,03,10,1, 11.9,1,1, 20.502, 10642.949, 412.369, 52921.207 25/06/29,13:49:33,04,10,1, 11.9,1,1, 20.502, 10642.958, 412.378, 52921.172 25/06/29,13:49:33,05,10,1, 11.9,1,1, 20.502, 10642.987, 412.366, 52921.200 25/06/29,13:49:33,06,10,1, 11.9,1,1, 20.502, 10642.974, 412.392, 52921.164 25/06/29,13:49:33,07,10,1, 11.9,1,1, 20.502, 10642.957, 412.413, 52921.177 25/06/29,13:49:33,08,10,1, 11.9,1,1, 20.502, 10642.947, 412.443, 52921.187 25/06/29,13:49:33,09,10,1, 11.9,1,1, 20.502, 10642.978, 412.434, 52921.206 25/06/29,13:49:33,10,10,1, 11.9,1,1, 20.502, 10642.974, 412.451, 52921.252 25/06/29,13:49:33,11,10,1, 11.9,1,1, 20.502, 10642.973, 412.434, 52921.252 25/06/29,13:49:33,12,10,1, 11.9,1,1, 20.502, 10642.971, 412.476, 52921.251 25/06/29,13:49:33,13,10,1, 11.9,1,1, 20.502, 10642.982, 412.484, 52921.254 25/06/29,13:49:33,14,10,1, 11.9,1,1, 20.502, 10642.959, 412.480, 52921.259 25/06/29,13:49:33,15,10,1, 11.9,1,1, 20.502, 10642.989, 412.480, 52921.243 25/06/29,13:49:33,16,10,1, 11.9,1,1, 20.502, 10642.997, 412.483, 52921.247 25/06/29,13:49:33,17,10,1, 11.9,1,1, 20.502, 10642.974, 412.459, 52921.253 25/06/29,13:49:33,18,10,1, 11.9,1,1, 20.502, 10643.003, 412.449, 52921.207 25/06/29,13:49:33,19,10,1, 11.9,1,1, 20.502, 10642.978, 412.424, 52921.279 25/06/29,13:49:34,00,10,1, 11.9,1,1, 20.505, 10642.976, 412.424, 52921.279 25/06/29,13:49:34,01,10,1, 11.9,1,1, 20.505, 10642.990, 412.408, 52921.170 25/06/29,13:49:34,02,10,1, 11.9,1,1, 20.505, 10642.981, 412.399, 52921.239 25/06/29,13:49:34,03,10,1, 11.9,1,1, 20.505, 10642.978, 412.379, 52921.193 25/06/29,13:49:34,04,10,1, 11.9,1,1, 20.505, 10642.994, 412.380, 52921.167 25/06/29,13:49:34,05,10,1, 11.9,1,1, 20.505, 10642.927, 412.359, 52921.145 25/06/29,13:49:34,06,10,1, 11.9,1,1, 20.505, 10642.954, 412.360, 52921.205 25/06/29,13:49:34,07,10,1, 11.9,1,1, 20.505, 10642.958, 412.348, 52921.170 25/06/29,13:49:34,08,10,1, 11.9,1,1, 20.505, 10642.961, 412.400, 52921.152 25/06/29,13:49:34,09,10,1, 11.9,1,1, 20.505, 10642.945, 412.392, 52921.117 25/06/29,13:49:34,10,10,1, 11.9,1,1, 20.505, 10642.992, 412.404, 52921.208 25/06/29,13:49:34,11,10,1, 11.9,1,1, 20.505, 10642.970, 412.421, 52921.196 25/06/29,13:49:34,12,10,1, 11.9,1,1, 20.505, 10642.986, 412.420, 52921.237 25/06/29,13:49:34,13,10,1, 11.9,1,1, 20.505, 10642.971, 412.424, 52921.182 25/06/29,13:49:34,14,10,1, 11.9,1,1, 20.505, 10642.996, 412.455, 52921.259 25/06/29,13:49:34,15,10,1, 11.9,1,1, 20.505, 10643.018, 412.446, 52921.189 25/06/29,13:49:34,16,10,1, 11.9,1,1, 20.505, 10643.007, 412.463, 52921.212 25/06/29,13:49:34,17,10,1, 11.9,1,1, 20.505, 10643.008, 412.440, 52921.228 25/06/29,13:49:34,18,10,1, 11.9,1,1, 20.505, 10643.011, 412.450, 52921.218 25/06/29,13:49:34,19,10,1, 11.9,1,1, 20.505, 10643.006, 412.441, 52921.353 25/06/29,13:49:35,00,10,1, 11.9,1,1, 20.502, 10643.001, 412.441, 52921.353 25/06/29,13:49:35,01,10,1, 11.9,1,1, 20.502, 10642.993, 412.396, 52921.258 25/06/29,13:49:35,02,10,1, 11.9,1,1, 20.502, 10643.013, 412.392, 52921.221 25/06/29,13:49:35,03,10,1, 11.9,1,1, 20.502, 10642.997, 412.374, 52921.216 25/06/29,13:49:35,04,10,1, 11.9,1,1, 20.502, 10642.996, 412.353, 52921.201 25/06/29,13:49:35,05,10,1, 11.9,1,1, 20.502, 10642.983, 412.344, 52921.187 25/06/29,13:49:35,06,10,1, 11.9,1,1, 20.502, 10642.997, 412.327, 52921.126 25/06/29,13:49:35,07,10,1, 11.9,1,1, 20.502, 10643.007, 412.327, 52921.158 25/06/29,13:49:35,08,10,1, 11.9,1,1, 20.502, 10642.980, 412.333, 52921.153 25/06/29,13:49:35,09,10,1, 11.9,1,1, 20.502, 10642.984, 412.335, 52921.122 25/06/29,13:49:35,10,10,1, 11.9,1,1, 20.502, 10642.994, 412.365, 52921.180 25/06/29,13:49:35,11,10,1, 11.9,1,1, 20.502, 10642.976, 412.356, 52921.155 25/06/29,13:49:35,12,10,1, 11.9,1,1, 20.502, 10642.992, 412.376, 52921.132 25/06/29,13:49:35,13,10,1, 11.9,1,1, 20.502, 10643.017, 412.398, 52921.183 25/06/29,13:49:35,14,10,1, 11.9,1,1, 20.502, 10643.026, 412.400, 52921.197 25/06/29,13:49:35,15,10,1, 11.9,1,1, 20.502, 10642.999, 412.417, 52921.237 25/06/29,13:49:35,16,10,1, 11.9,1,1, 20.502, 10643.031, 412.435, 52921.229 25/06/29,13:49:35,17,10,1, 11.9,1,1, 20.502, 10643.035, 412.424, 52921.191 25/06/29,13:49:35,18,10,1, 11.9,1,1, 20.502, 10643.036, 412.415, 52921.187 25/06/29,13:49:35,19,10,1, 11.9,1,1, 20.502, 10643.063, 412.415, 52921.196 25/06/29,13:49:36,00,10,1, 12.0,1,1, 20.501, 10643.059, 412.415, 52921.196 25/06/29,13:49:36,01,10,1, 12.0,1,1, 20.501, 10643.036, 412.403, 52921.207 25/06/29,13:49:36,02,10,1, 12.0,1,1, 20.501, 10643.035, 412.395, 52921.273 25/06/29,13:49:36,03,10,1, 12.0,1,1, 20.501, 10643.061, 412.380, 52921.212 25/06/29,13:49:36,04,10,1, 12.0,1,1, 20.501, 10643.025, 412.337, 52921.113 25/06/29,13:49:36,05,10,1, 12.0,1,1, 20.501, 10643.029, 412.341, 52921.165 25/06/29,13:49:36,06,10,1, 12.0,1,1, 20.501, 10643.008, 412.341, 52921.146 25/06/29,13:49:36,07,10,1, 12.0,1,1, 20.501, 10643.017, 412.320, 52921.144 25/06/29,13:49:36,08,10,1, 12.0,1,1, 20.501, 10643.009, 412.332, 52921.159 25/06/29,13:49:36,09,10,1, 12.0,1,1, 20.501, 10643.026, 412.333, 52921.097 25/06/29,13:49:36,10,10,1, 12.0,1,1, 20.501, 10643.028, 412.346, 52921.155 25/06/29,13:49:36,11,10,1, 12.0,1,1, 20.501, 10643.019, 412.349, 52921.244 25/06/29,13:49:36,12,10,1, 12.0,1,1, 20.501, 10643.033, 412.366, 52921.130 25/06/29,13:49:36,13,10,1, 12.0,1,1, 20.501, 10643.057, 412.394, 52921.208 25/06/29,13:49:36,14,10,1, 12.0,1,1, 20.501, 10643.038, 412.406, 52921.137 25/06/29,13:49:36,15,10,1, 12.0,1,1, 20.501, 10643.047, 412.440, 52921.233 25/06/29,13:49:36,16,10,1, 12.0,1,1, 20.501, 10643.052, 412.460, 52921.354 25/06/29,13:49:36,17,10,1, 12.0,1,1, 20.501, 10643.028, 412.445, 52921.227 25/06/29,13:49:36,18,10,1, 12.0,1,1, 20.501, 10643.046, 412.418, 52921.208 25/06/29,13:49:36,19,10,1, 12.0,1,1, 20.501, 10643.054, 412.445, 52921.188 25/06/29,13:49:37,00,10,1, 12.0,1,1, 20.502, 10643.051, 412.445, 52921.188 25/06/29,13:49:37,01,10,1, 12.0,1,1, 20.502, 10643.053, 412.380, 52921.193 25/06/29,13:49:37,02,10,1, 12.0,1,1, 20.502, 10643.051, 412.348, 52921.225 25/06/29,13:49:37,03,10,1, 12.0,1,1, 20.502, 10643.062, 412.348, 52921.166 25/06/29,13:49:37,04,10,1, 12.0,1,1, 20.502, 10643.042, 412.325, 52921.072 25/06/29,13:49:37,05,10,1, 12.0,1,1, 20.502, 10643.045, 412.316, 52921.140 25/06/29,13:49:37,06,10,1, 12.0,1,1, 20.502, 10643.055, 412.330, 52921.062 25/06/29,13:49:37,07,10,1, 12.0,1,1, 20.502, 10643.071, 412.321, 52921.161 25/06/29,13:49:37,08,10,1, 12.0,1,1, 20.502, 10643.046, 412.317, 52921.142 25/06/29,13:49:37,09,10,1, 12.0,1,1, 20.502, 10643.052, 412.333, 52921.116 25/06/29,13:49:37,10,10,1, 12.0,1,1, 20.502, 10643.042, 412.355, 52921.178 25/06/29,13:49:37,11,10,1, 12.0,1,1, 20.502, 10643.066, 412.363, 52921.128 25/06/29,13:49:37,12,10,1, 12.0,1,1, 20.502, 10643.072, 412.389, 52921.227 25/06/29,13:49:37,13,10,1, 12.0,1,1, 20.502, 10643.058, 412.402, 52921.204 25/06/29,13:49:37,14,10,1, 12.0,1,1, 20.502, 10643.092, 412.430, 52921.211 25/06/29,13:49:37,15,10,1, 12.0,1,1, 20.502, 10643.112, 412.406, 52921.241 25/06/29,13:49:37,16,10,1, 12.0,1,1, 20.502, 10643.091, 412.430, 52921.256 25/06/29,13:49:37,17,10,1, 12.0,1,1, 20.502, 10643.120, 412.416, 52921.240 25/06/29,13:49:37,18,10,1, 12.0,1,1, 20.502, 10643.099, 412.411, 52921.244 25/06/29,13:49:37,19,10,1, 12.0,1,1, 20.502, 10643.088, 412.393, 52921.172 25/06/29,13:49:38,00,10,1, 11.9,1,1, 20.505, 10643.084, 412.393, 52921.172 25/06/29,13:49:38,01,10,1, 11.9,1,1, 20.505, 10643.088, 412.362, 52921.151 25/06/29,13:49:38,02,10,1, 11.9,1,1, 20.505, 10643.069, 412.322, 52921.077 25/06/29,13:49:38,03,10,1, 11.9,1,1, 20.505, 10643.088, 412.312, 52921.193 25/06/29,13:49:38,04,10,1, 11.9,1,1, 20.505, 10643.069, 412.294, 52921.219 25/06/29,13:49:38,05,10,1, 11.9,1,1, 20.505, 10643.109, 412.278, 52921.060 25/06/29,13:49:38,06,10,1, 11.9,1,1, 20.505, 10643.104, 412.306, 52921.131 25/06/29,13:49:38,07,10,1, 11.9,1,1, 20.505, 10643.078, 412.308, 52921.149 25/06/29,13:49:38,08,10,1, 11.9,1,1, 20.505, 10643.091, 412.355, 52921.134 25/06/29,13:49:38,09,10,1, 11.9,1,1, 20.505, 10643.105, 412.368, 52921.214 25/06/29,13:49:38,10,10,1, 11.9,1,1, 20.505, 10643.103, 412.366, 52921.224 25/06/29,13:49:38,11,10,1, 11.9,1,1, 20.505, 10643.101, 412.411, 52921.192 25/06/29,13:49:38,12,10,1, 11.9,1,1, 20.505, 10643.138, 412.403, 52921.216 25/06/29,13:49:38,13,10,1, 11.9,1,1, 20.505, 10643.127, 412.422, 52921.221 25/06/29,13:49:38,14,10,1, 11.9,1,1, 20.505, 10643.153, 412.419, 52921.195 25/06/29,13:49:38,15,10,1, 11.9,1,1, 20.505, 10643.146, 412.396, 52921.232 25/06/29,13:49:38,16,10,1, 11.9,1,1, 20.505, 10643.149, 412.398, 52921.241 25/06/29,13:49:38,17,10,1, 11.9,1,1, 20.505, 10643.114, 412.351, 52921.230 25/06/29,13:49:38,18,10,1, 11.9,1,1, 20.505, 10643.127, 412.328, 52921.084 25/06/29,13:49:38,19,10,1, 11.9,1,1, 20.505, 10643.102, 412.315, 52921.088 25/06/29,13:49:39,00,10,1, 11.9,1,1, 20.507, 10643.101, 412.315, 52921.088 25/06/29,13:49:39,01,10,1, 11.9,1,1, 20.507, 10643.103, 412.300, 52921.105 25/06/29,13:49:39,02,10,1, 11.9,1,1, 20.507, 10643.109, 412.289, 52921.170 25/06/29,13:49:39,03,10,1, 11.9,1,1, 20.507, 10643.093, 412.292, 52921.117 25/06/29,13:49:39,04,10,1, 11.9,1,1, 20.507, 10643.102, 412.319, 52921.187 25/06/29,13:49:39,05,10,1, 11.9,1,1, 20.507, 10643.113, 412.319, 52921.118 25/06/29,13:49:39,06,10,1, 11.9,1,1, 20.507, 10643.142, 412.346, 52921.140 25/06/29,13:49:39,07,10,1, 11.9,1,1, 20.507, 10643.140, 412.359, 52921.167 25/06/29,13:49:39,08,10,1, 11.9,1,1, 20.507, 10643.141, 412.398, 52921.226 25/06/29,13:49:39,09,10,1, 11.9,1,1, 20.507, 10643.127, 412.395, 52921.214 25/06/29,13:49:39,10,10,1, 11.9,1,1, 20.507, 10643.172, 412.408, 52921.224 25/06/29,13:49:39,11,10,1, 11.9,1,1, 20.507, 10643.159, 412.389, 52921.263 25/06/29,13:49:39,12,10,1, 11.9,1,1, 20.507, 10643.175, 412.389, 52921.218 25/06/29,13:49:39,13,10,1, 11.9,1,1, 20.507, 10643.154, 412.348, 52921.194 25/06/29,13:49:39,14,10,1, 11.9,1,1, 20.507, 10643.168, 412.361, 52921.111 25/06/29,13:49:39,15,10,1, 11.9,1,1, 20.507, 10643.143, 412.285, 52921.124 25/06/29,13:49:39,16,10,1, 11.9,1,1, 20.507, 10643.140, 412.307, 52921.176 25/06/29,13:49:39,17,10,1, 11.9,1,1, 20.507, 10643.132, 412.287, 52921.152 25/06/29,13:49:39,18,10,1, 11.9,1,1, 20.507, 10643.128, 412.257, 52921.080 25/06/29,13:49:39,19,10,1, 11.9,1,1, 20.507, 10643.139, 412.256, 52921.098 25/06/29,13:49:40,00,10,1, 12.0,1,1, 20.505, 10643.134, 412.256, 52921.098 25/06/29,13:49:40,01,10,1, 12.0,1,1, 20.505, 10643.157, 412.281, 52921.119 25/06/29,13:49:40,02,10,1, 12.0,1,1, 20.505, 10643.166, 412.311, 52921.124 25/06/29,13:49:40,03,10,1, 12.0,1,1, 20.505, 10643.161, 412.312, 52921.172 25/06/29,13:49:40,04,10,1, 12.0,1,1, 20.505, 10643.169, 412.355, 52921.161 25/06/29,13:49:40,05,10,1, 12.0,1,1, 20.505, 10643.168, 412.344, 52921.185 25/06/29,13:49:40,06,10,1, 12.0,1,1, 20.505, 10643.163, 412.359, 52921.176 25/06/29,13:49:40,07,10,1, 12.0,1,1, 20.505, 10643.207, 412.352, 52921.151 25/06/29,13:49:40,08,10,1, 12.0,1,1, 20.505, 10643.210, 412.339, 52921.171 25/06/29,13:49:40,09,10,1, 12.0,1,1, 20.505, 10643.186, 412.320, 52921.165 25/06/29,13:49:40,10,10,1, 12.0,1,1, 20.505, 10643.192, 412.300, 52921.146 25/06/29,13:49:40,11,10,1, 12.0,1,1, 20.505, 10643.184, 412.273, 52921.155 25/06/29,13:49:40,12,10,1, 12.0,1,1, 20.505, 10643.175, 412.287, 52921.164 25/06/29,13:49:40,13,10,1, 12.0,1,1, 20.505, 10643.175, 412.239, 52921.085 25/06/29,13:49:40,14,10,1, 12.0,1,1, 20.505, 10643.167, 412.234, 52921.077 25/06/29,13:49:40,15,10,1, 12.0,1,1, 20.505, 10643.155, 412.243, 52921.201 25/06/29,13:49:40,16,10,1, 12.0,1,1, 20.505, 10643.141, 412.230, 52921.077 25/06/29,13:49:40,17,10,1, 12.0,1,1, 20.505, 10643.154, 412.295, 52921.212 25/06/29,13:49:40,18,10,1, 12.0,1,1, 20.505, 10643.150, 412.270, 52921.126 25/06/29,13:49:40,19,10,1, 12.0,1,1, 20.505, 10643.194, 412.283, 52921.151 25/06/29,13:49:41,00,10,1, 11.9,1,1, 20.505, 10643.193, 412.283, 52921.151 25/06/29,13:49:41,01,10,1, 11.9,1,1, 20.505, 10643.200, 412.324, 52921.181 25/06/29,13:49:41,02,10,1, 11.9,1,1, 20.505, 10643.195, 412.340, 52921.188 25/06/29,13:49:41,03,10,1, 11.9,1,1, 20.505, 10643.219, 412.348, 52921.163 25/06/29,13:49:41,04,10,1, 11.9,1,1, 20.505, 10643.221, 412.319, 52921.146 25/06/29,13:49:41,05,10,1, 11.9,1,1, 20.505, 10643.206, 412.314, 52921.144 25/06/29,13:49:41,06,10,1, 11.9,1,1, 20.505, 10643.221, 412.253, 52921.155 25/06/29,13:49:41,07,10,1, 11.9,1,1, 20.505, 10643.241, 412.277, 52921.117 25/06/29,13:49:41,08,10,1, 11.9,1,1, 20.505, 10643.219, 412.218, 52921.112 25/06/29,13:49:41,09,10,1, 11.9,1,1, 20.505, 10643.215, 412.203, 52921.164 25/06/29,13:49:41,10,10,1, 11.9,1,1, 20.505, 10643.176, 412.222, 52921.100 25/06/29,13:49:41,11,10,1, 11.9,1,1, 20.505, 10643.168, 412.215, 52921.146 25/06/29,13:49:41,12,10,1, 11.9,1,1, 20.505, 10643.195, 412.206, 52921.077 25/06/29,13:49:41,13,10,1, 11.9,1,1, 20.505, 10643.197, 412.230, 52921.101 25/06/29,13:49:41,14,10,1, 11.9,1,1, 20.505, 10643.208, 412.256, 52921.117 25/06/29,13:49:41,15,10,1, 11.9,1,1, 20.505, 10643.217, 412.295, 52921.090 25/06/29,13:49:41,16,10,1, 11.9,1,1, 20.505, 10643.212, 412.290, 52921.107 25/06/29,13:49:41,17,10,1, 11.9,1,1, 20.505, 10643.200, 412.289, 52921.202 25/06/29,13:49:41,18,10,1, 11.9,1,1, 20.505, 10643.241, 412.307, 52921.181 25/06/29,13:49:41,19,10,1, 11.9,1,1, 20.505, 10643.229, 412.291, 52921.144 25/06/29,13:49:42,00,10,1, 12.0,1,1, 20.506, 10643.226, 412.291, 52921.144 25/06/29,13:49:42,01,10,1, 12.0,1,1, 20.506, 10643.236, 412.264, 52921.158 25/06/29,13:49:42,02,10,1, 12.0,1,1, 20.506, 10643.219, 412.216, 52921.182 25/06/29,13:49:42,03,10,1, 12.0,1,1, 20.506, 10643.235, 412.200, 52921.127 25/06/29,13:49:42,04,10,1, 12.0,1,1, 20.506, 10643.211, 412.170, 52921.083 25/06/29,13:49:42,05,10,1, 12.0,1,1, 20.506, 10643.203, 412.143, 52921.120 25/06/29,13:49:42,06,10,1, 12.0,1,1, 20.506, 10643.235, 412.144, 52921.087 25/06/29,13:49:42,07,10,1, 12.0,1,1, 20.506, 10643.209, 412.168, 52921.093 25/06/29,13:49:42,08,10,1, 12.0,1,1, 20.506, 10643.212, 412.187, 52921.122 25/06/29,13:49:42,09,10,1, 12.0,1,1, 20.506, 10643.218, 412.207, 52921.122 25/06/29,13:49:42,10,10,1, 12.0,1,1, 20.506, 10643.225, 412.234, 52921.115 25/06/29,13:49:42,11,10,1, 12.0,1,1, 20.506, 10643.249, 412.277, 52921.094 25/06/29,13:49:42,12,10,1, 12.0,1,1, 20.506, 10643.241, 412.267, 52921.125 25/06/29,13:49:42,13,10,1, 12.0,1,1, 20.506, 10643.256, 412.260, 52921.183 25/06/29,13:49:42,14,10,1, 12.0,1,1, 20.506, 10643.268, 412.270, 52921.154 25/06/29,13:49:42,15,10,1, 12.0,1,1, 20.506, 10643.256, 412.226, 52921.066 25/06/29,13:49:42,16,10,1, 12.0,1,1, 20.506, 10643.257, 412.226, 52921.153 25/06/29,13:49:42,17,10,1, 12.0,1,1, 20.506, 10643.236, 412.170, 52921.119 25/06/29,13:49:42,18,10,1, 12.0,1,1, 20.506, 10643.221, 412.159, 52921.079 25/06/29,13:49:42,19,10,1, 12.0,1,1, 20.506, 10643.223, 412.141, 52921.085 25/06/29,13:49:43,00,09,1, 12.0,1,1, 20.502, 10643.218, 412.141, 52921.085 25/06/29,13:49:43,01,09,1, 12.0,1,1, 20.502, 10643.235, 412.157, 52921.088 25/06/29,13:49:43,02,09,1, 12.0,1,1, 20.502, 10643.244, 412.190, 52921.143 25/06/29,13:49:43,03,09,1, 12.0,1,1, 20.502, 10643.226, 412.178, 52921.082 25/06/29,13:49:43,04,09,1, 12.0,1,1, 20.502, 10643.269, 412.220, 52921.140 25/06/29,13:49:43,05,09,1, 12.0,1,1, 20.502, 10643.242, 412.250, 52921.136 25/06/29,13:49:43,06,09,1, 12.0,1,1, 20.502, 10643.259, 412.227, 52921.191 25/06/29,13:49:43,07,09,1, 12.0,1,1, 20.502, 10643.254, 412.237, 52921.140 25/06/29,13:49:43,08,09,1, 12.0,1,1, 20.502, 10643.260, 412.215, 52921.095 25/06/29,13:49:43,09,09,1, 12.0,1,1, 20.502, 10643.264, 412.183, 52921.060 25/06/29,13:49:43,10,09,1, 12.0,1,1, 20.502, 10643.261, 412.194, 52921.092 25/06/29,13:49:43,11,09,1, 12.0,1,1, 20.502, 10643.267, 412.141, 52921.098 25/06/29,13:49:43,12,09,1, 12.0,1,1, 20.502, 10643.248, 412.127, 52921.068 25/06/29,13:49:43,13,09,1, 12.0,1,1, 20.502, 10643.266, 412.132, 52921.155 25/06/29,13:49:43,14,09,1, 12.0,1,1, 20.502, 10643.270, 412.108, 52921.151 25/06/29,13:49:43,15,09,1, 12.0,1,1, 20.502, 10643.270, 412.134, 52921.025 25/06/29,13:49:43,16,09,1, 12.0,1,1, 20.502, 10643.272, 412.144, 52921.066 25/06/29,13:49:43,17,09,1, 12.0,1,1, 20.502, 10643.273, 412.148, 52921.067 25/06/29,13:49:43,18,09,1, 12.0,1,1, 20.502, 10643.278, 412.198, 52921.149 25/06/29,13:49:43,19,09,1, 12.0,1,1, 20.502, 10643.273, 412.177, 52921.178 25/06/29,13:49:44,00,08,1, 12.0,1,1, 20.507, 10643.268, 412.177, 52921.178 25/06/29,13:49:44,01,08,1, 12.0,1,1, 20.507, 10643.317, 412.185, 52921.126 25/06/29,13:49:44,02,08,1, 12.0,1,1, 20.507, 10643.316, 412.190, 52921.193 25/06/29,13:49:44,03,08,1, 12.0,1,1, 20.507, 10643.314, 412.154, 52921.145 25/06/29,13:49:44,04,08,1, 12.0,1,1, 20.507, 10643.276, 412.116, 52921.183 25/06/29,13:49:44,05,08,1, 12.0,1,1, 20.507, 10643.310, 412.127, 52921.105 25/06/29,13:49:44,06,08,1, 12.0,1,1, 20.507, 10643.274, 412.118, 52921.091 25/06/29,13:49:44,07,08,1, 12.0,1,1, 20.507, 10643.276, 412.076, 52921.072 25/06/29,13:49:44,08,08,1, 12.0,1,1, 20.507, 10643.299, 412.113, 52921.238 25/06/29,13:49:44,09,08,1, 12.0,1,1, 20.507, 10643.326, 412.094, 52921.040 25/06/29,13:49:44,10,08,1, 12.0,1,1, 20.507, 10643.285, 412.104, 52921.082 25/06/29,13:49:44,11,08,1, 12.0,1,1, 20.507, 10643.306, 412.158, 52921.097 25/06/29,13:49:44,12,08,1, 12.0,1,1, 20.507, 10643.325, 412.178, 52921.068 25/06/29,13:49:44,13,08,1, 12.0,1,1, 20.507, 10643.314, 412.199, 52921.158 25/06/29,13:49:44,14,08,1, 12.0,1,1, 20.507, 10643.337, 412.168, 52921.097 25/06/29,13:49:44,15,08,1, 12.0,1,1, 20.507, 10643.353, 412.174, 52921.159 25/06/29,13:49:44,16,08,1, 12.0,1,1, 20.507, 10643.322, 412.150, 52921.105 25/06/29,13:49:44,17,08,1, 12.0,1,1, 20.507, 10643.310, 412.131, 52921.065 25/06/29,13:49:44,18,08,1, 12.0,1,1, 20.507, 10643.330, 412.099, 52921.058 25/06/29,13:49:44,19,08,1, 12.0,1,1, 20.507, 10643.315, 412.095, 52921.072 25/06/29,13:49:45,00,09,1, 11.9,1,1, 20.503, 10643.309, 412.095, 52921.072 25/06/29,13:49:45,01,09,1, 11.9,1,1, 20.503, 10643.297, 412.069, 52921.036 25/06/29,13:49:45,02,09,1, 11.9,1,1, 20.503, 10643.318, 412.098, 52921.038 25/06/29,13:49:45,03,09,1, 11.9,1,1, 20.503, 10643.322, 412.079, 52921.014 25/06/29,13:49:45,04,09,1, 11.9,1,1, 20.503, 10643.318, 412.115, 52921.129 25/06/29,13:49:45,05,09,1, 11.9,1,1, 20.503, 10643.353, 412.136, 52921.090 25/06/29,13:49:45,06,09,1, 11.9,1,1, 20.503, 10643.335, 412.155, 52921.140 25/06/29,13:49:45,07,09,1, 11.9,1,1, 20.503, 10643.341, 412.140, 52921.182 25/06/29,13:49:45,08,09,1, 11.9,1,1, 20.503, 10643.331, 412.176, 52921.118 25/06/29,13:49:45,09,09,1, 11.9,1,1, 20.503, 10643.336, 412.128, 52921.057 25/06/29,13:49:45,10,09,1, 11.9,1,1, 20.503, 10643.328, 412.122, 52921.095 25/06/29,13:49:45,11,09,1, 11.9,1,1, 20.503, 10643.325, 412.090, 52921.041 25/06/29,13:49:45,12,09,1, 11.9,1,1, 20.503, 10643.336, 412.074, 52921.056 25/06/29,13:49:45,13,09,1, 11.9,1,1, 20.503, 10643.326, 412.037, 52921.036 25/06/29,13:49:45,14,09,1, 11.9,1,1, 20.503, 10643.323, 412.050, 52921.119 25/06/29,13:49:45,15,09,1, 11.9,1,1, 20.503, 10643.329, 412.062, 52921.082 25/06/29,13:49:45,16,09,1, 11.9,1,1, 20.503, 10643.342, 412.077, 52921.070 25/06/29,13:49:45,17,09,1, 11.9,1,1, 20.503, 10643.360, 412.100, 52921.087 25/06/29,13:49:45,18,09,1, 11.9,1,1, 20.503, 10643.383, 412.142, 52921.163 25/06/29,13:49:45,19,09,1, 11.9,1,1, 20.503, 10643.392, 412.154, 52921.120 25/06/29,13:49:46,00,08,1, 11.9,1,1, 20.501, 10643.384, 412.154, 52921.120 25/06/29,13:49:46,01,08,1, 11.9,1,1, 20.501, 10643.392, 412.133, 52921.075 25/06/29,13:49:46,02,08,1, 11.9,1,1, 20.501, 10643.373, 412.102, 52921.101 25/06/29,13:49:46,03,08,1, 11.9,1,1, 20.501, 10643.397, 412.100, 52921.149 25/06/29,13:49:46,04,08,1, 11.9,1,1, 20.501, 10643.376, 412.050, 52921.186 25/06/29,13:49:46,05,08,1, 11.9,1,1, 20.501, 10643.387, 412.020, 52921.043 25/06/29,13:49:46,06,08,1, 11.9,1,1, 20.501, 10643.378, 412.002, 52921.039 25/06/29,13:49:46,07,08,1, 11.9,1,1, 20.501, 10643.374, 412.040, 52921.064 25/06/29,13:49:46,08,08,1, 11.9,1,1, 20.501, 10643.377, 412.034, 52921.068 25/06/29,13:49:46,09,08,1, 11.9,1,1, 20.501, 10643.397, 412.068, 52921.154 25/06/29,13:49:46,10,08,1, 11.9,1,1, 20.501, 10643.395, 412.083, 52921.106 25/06/29,13:49:46,11,08,1, 11.9,1,1, 20.501, 10643.393, 412.118, 52921.180 25/06/29,13:49:46,12,08,1, 11.9,1,1, 20.501, 10643.423, 412.111, 52921.123 25/06/29,13:49:46,13,08,1, 11.9,1,1, 20.501, 10643.450, 412.137, 52921.146 25/06/29,13:49:46,14,08,1, 11.9,1,1, 20.501, 10643.411, 412.097, 52921.144 25/06/29,13:49:46,15,08,1, 11.9,1,1, 20.501, 10643.429, 412.078, 52921.062 25/06/29,13:49:46,16,08,1, 11.9,1,1, 20.501, 10643.393, 412.022, 52921.037 25/06/29,13:49:46,17,08,1, 11.9,1,1, 20.501, 10643.385, 412.032, 52921.129 25/06/29,13:49:46,18,08,1, 11.9,1,1, 20.501, 10643.398, 412.011, 52921.048 25/06/29,13:49:46,19,08,1, 11.9,1,1, 20.501, 10643.388, 412.001, 52921.104 25/06/29,13:49:47,00,08,1, 11.9,1,1, 20.508, 10643.384, 412.001, 52921.104 25/06/29,13:49:47,01,08,1, 11.9,1,1, 20.508, 10643.408, 412.050, 52921.114 25/06/29,13:49:47,02,08,1, 11.9,1,1, 20.508, 10643.413, 412.081, 52921.155 25/06/29,13:49:47,03,08,1, 11.9,1,1, 20.508, 10643.433, 412.111, 52921.148 25/06/29,13:49:47,04,08,1, 11.9,1,1, 20.508, 10643.426, 412.091, 52921.128 25/06/29,13:49:47,05,08,1, 11.9,1,1, 20.508, 10643.423, 412.112, 52921.175 25/06/29,13:49:47,06,08,1, 11.9,1,1, 20.508, 10643.425, 412.065, 52921.116 25/06/29,13:49:47,07,08,1, 11.9,1,1, 20.508, 10643.404, 412.047, 52921.156 25/06/29,13:49:47,08,08,1, 11.9,1,1, 20.508, 10643.430, 412.015, 52921.039 25/06/29,13:49:47,09,08,1, 11.9,1,1, 20.508, 10643.375, 411.975, 52921.026 25/06/29,13:49:47,10,08,1, 11.9,1,1, 20.508, 10643.408, 411.972, 52921.028 25/06/29,13:49:47,11,08,1, 11.9,1,1, 20.508, 10643.432, 411.980, 52921.050 25/06/29,13:49:47,12,08,1, 11.9,1,1, 20.508, 10643.427, 412.005, 52921.126 25/06/29,13:49:47,13,08,1, 11.9,1,1, 20.508, 10643.432, 412.028, 52921.041 25/06/29,13:49:47,14,08,1, 11.9,1,1, 20.508, 10643.428, 412.034, 52921.071 25/06/29,13:49:47,15,08,1, 11.9,1,1, 20.508, 10643.457, 412.074, 52921.164 25/06/29,13:49:47,16,08,1, 11.9,1,1, 20.508, 10643.445, 412.090, 52921.188 25/06/29,13:49:47,17,08,1, 11.9,1,1, 20.508, 10643.481, 412.066, 52921.141 25/06/29,13:49:47,18,08,1, 11.9,1,1, 20.508, 10643.464, 412.059, 52921.169 25/06/29,13:49:47,19,08,1, 11.9,1,1, 20.508, 10643.444, 412.012, 52921.153 25/06/29,13:49:48,00,09,1, 11.9,1,1, 20.508, 10643.443, 412.012, 52921.153 25/06/29,13:49:48,01,09,1, 11.9,1,1, 20.508, 10643.432, 411.959, 52921.071 25/06/29,13:49:48,02,09,1, 11.9,1,1, 20.508, 10643.426, 411.952, 52921.005 25/06/29,13:49:48,03,09,1, 11.9,1,1, 20.508, 10643.433, 411.944, 52921.068 25/06/29,13:49:48,04,09,1, 11.9,1,1, 20.508, 10643.431, 411.959, 52921.055 25/06/29,13:49:48,05,09,1, 11.9,1,1, 20.508, 10643.440, 411.997, 52921.094 25/06/29,13:49:48,06,09,1, 11.9,1,1, 20.508, 10643.447, 412.004, 52921.092 25/06/29,13:49:48,07,09,1, 11.9,1,1, 20.508, 10643.473, 412.043, 52921.159 25/06/29,13:49:48,08,09,1, 11.9,1,1, 20.508, 10643.470, 412.049, 52921.150 25/06/29,13:49:48,09,09,1, 11.9,1,1, 20.508, 10643.467, 412.050, 52921.142 25/06/29,13:49:48,10,09,1, 11.9,1,1, 20.508, 10643.479, 412.034, 52921.183 25/06/29,13:49:48,11,09,1, 11.9,1,1, 20.508, 10643.472, 411.983, 52921.104 25/06/29,13:49:48,12,09,1, 11.9,1,1, 20.508, 10643.457, 411.951, 52921.109 25/06/29,13:49:48,13,09,1, 11.9,1,1, 20.508, 10643.441, 411.927, 52921.059 25/06/29,13:49:48,14,09,1, 11.9,1,1, 20.508, 10643.441, 411.923, 52921.044 25/06/29,13:49:48,15,09,1, 11.9,1,1, 20.508, 10643.429, 411.925, 52921.122 25/06/29,13:49:48,16,09,1, 11.9,1,1, 20.508, 10643.440, 411.942, 52921.104 25/06/29,13:49:48,17,09,1, 11.9,1,1, 20.508, 10643.460, 411.955, 52921.115 25/06/29,13:49:48,18,09,1, 11.9,1,1, 20.508, 10643.459, 411.997, 52921.129 25/06/29,13:49:48,19,09,1, 11.9,1,1, 20.508, 10643.457, 412.020, 52921.118 25/06/29,13:49:49,00,09,1, 12.0,1,1, 20.505, 10643.451, 412.020, 52921.118 25/06/29,13:49:49,01,09,1, 12.0,1,1, 20.505, 10643.500, 412.010, 52921.155 25/06/29,13:49:49,02,09,1, 12.0,1,1, 20.505, 10643.446, 411.994, 52921.028 25/06/29,13:49:49,03,09,1, 12.0,1,1, 20.505, 10643.475, 411.956, 52921.084 25/06/29,13:49:49,04,09,1, 12.0,1,1, 20.505, 10643.484, 411.931, 52921.073 25/06/29,13:49:49,05,09,1, 12.0,1,1, 20.505, 10643.472, 411.884, 52920.844 25/06/29,13:49:49,06,09,1, 12.0,1,1, 20.505, 10643.445, 411.884, 52921.053 25/06/29,13:49:49,07,09,1, 12.0,1,1, 20.505, 10643.464, 411.940, 52921.167 25/06/29,13:49:49,08,09,1, 12.0,1,1, 20.505, 10643.456, 411.925, 52921.095 25/06/29,13:49:49,09,09,1, 12.0,1,1, 20.505, 10643.470, 411.962, 52921.072 25/06/29,13:49:49,10,09,1, 12.0,1,1, 20.505, 10643.487, 411.992, 52921.189 25/06/29,13:49:49,11,09,1, 12.0,1,1, 20.505, 10643.465, 411.990, 52921.179 25/06/29,13:49:49,12,09,1, 12.0,1,1, 20.505, 10643.483, 411.998, 52921.154 25/06/29,13:49:49,13,09,1, 12.0,1,1, 20.505, 10643.491, 411.989, 52921.184 25/06/29,13:49:49,14,09,1, 12.0,1,1, 20.505, 10643.490, 411.916, 52921.135 25/06/29,13:49:49,15,09,1, 12.0,1,1, 20.505, 10643.463, 411.955, 52921.185 25/06/29,13:49:49,16,09,1, 12.0,1,1, 20.505, 10643.452, 411.869, 52921.146 25/06/29,13:49:49,17,09,1, 12.0,1,1, 20.505, 10643.438, 411.864, 52921.004 25/06/29,13:49:49,18,09,1, 12.0,1,1, 20.505, 10643.458, 411.892, 52921.123 25/06/29,13:49:49,19,09,1, 12.0,1,1, 20.505, 10643.449, 411.893, 52921.101 25/06/29,13:49:50,00,10,1, 11.9,1,1, 20.502, 10643.443, 411.893, 52921.101 25/06/29,13:49:50,01,10,1, 11.9,1,1, 20.502, 10643.466, 411.966, 52921.124 25/06/29,13:49:50,02,10,1, 11.9,1,1, 20.502, 10643.478, 411.941, 52921.114 25/06/29,13:49:50,03,10,1, 11.9,1,1, 20.502, 10643.468, 411.973, 52921.107 25/06/29,13:49:50,04,10,1, 11.9,1,1, 20.502, 10643.489, 411.971, 52921.166 25/06/29,13:49:50,05,10,1, 11.9,1,1, 20.502, 10643.457, 411.935, 52921.112 25/06/29,13:49:50,06,10,1, 11.9,1,1, 20.502, 10643.484, 411.923, 52921.104 25/06/29,13:49:50,07,10,1, 11.9,1,1, 20.502, 10643.451, 411.888, 52921.042 25/06/29,13:49:50,08,10,1, 11.9,1,1, 20.502, 10643.436, 411.851, 52921.055 25/06/29,13:49:50,09,10,1, 11.9,1,1, 20.502, 10643.451, 411.846, 52921.034 25/06/29,13:49:50,10,10,1, 11.9,1,1, 20.502, 10643.449, 411.862, 52921.069 25/06/29,13:49:50,11,10,1, 11.9,1,1, 20.502, 10643.447, 411.884, 52921.016 25/06/29,13:49:50,12,10,1, 11.9,1,1, 20.502, 10643.466, 411.911, 52921.043 25/06/29,13:49:50,13,10,1, 11.9,1,1, 20.502, 10643.467, 411.930, 52921.080 25/06/29,13:49:50,14,10,1, 11.9,1,1, 20.502, 10643.472, 411.945, 52921.122 25/06/29,13:49:50,15,10,1, 11.9,1,1, 20.502, 10643.469, 411.965, 52921.124 25/06/29,13:49:50,16,10,1, 11.9,1,1, 20.502, 10643.473, 411.940, 52921.117 25/06/29,13:49:50,17,10,1, 11.9,1,1, 20.502, 10643.476, 411.965, 52921.106 25/06/29,13:49:50,18,10,1, 11.9,1,1, 20.502, 10643.474, 411.896, 52921.090 25/06/29,13:49:50,19,10,1, 11.9,1,1, 20.502, 10643.463, 411.851, 52921.051 25/06/29,13:49:51,00,09,1, 11.9,1,1, 20.508, 10643.460, 411.851, 52921.051 25/06/29,13:49:51,01,09,1, 11.9,1,1, 20.508, 10643.458, 411.841, 52921.020 25/06/29,13:49:51,02,09,1, 11.9,1,1, 20.508, 10643.461, 411.846, 52921.092 25/06/29,13:49:51,03,09,1, 11.9,1,1, 20.508, 10643.472, 411.896, 52921.137 25/06/29,13:49:51,04,09,1, 11.9,1,1, 20.508, 10643.481, 411.934, 52921.081 25/06/29,13:49:51,05,09,1, 11.9,1,1, 20.508, 10643.486, 411.972, 52921.197 25/06/29,13:49:51,06,09,1, 11.9,1,1, 20.508, 10643.489, 411.945, 52921.159 25/06/29,13:49:51,07,09,1, 11.9,1,1, 20.508, 10643.479, 411.926, 52921.156 25/06/29,13:49:51,08,09,1, 11.9,1,1, 20.508, 10643.501, 411.891, 52921.029 25/06/29,13:49:51,09,09,1, 11.9,1,1, 20.508, 10643.495, 411.861, 52921.080 25/06/29,13:49:51,10,09,1, 11.9,1,1, 20.508, 10643.468, 411.834, 52921.117 25/06/29,13:49:51,11,09,1, 11.9,1,1, 20.508, 10643.445, 411.825, 52921.014 25/06/29,13:49:51,12,09,1, 11.9,1,1, 20.508, 10643.461, 411.844, 52921.043 25/06/29,13:49:51,13,09,1, 11.9,1,1, 20.508, 10643.467, 411.869, 52921.034 25/06/29,13:49:51,14,09,1, 11.9,1,1, 20.508, 10643.489, 411.909, 52921.026 25/06/29,13:49:51,15,09,1, 11.9,1,1, 20.508, 10643.496, 411.900, 52921.065 25/06/29,13:49:51,16,09,1, 11.9,1,1, 20.508, 10643.487, 411.911, 52921.123 25/06/29,13:49:51,17,09,1, 11.9,1,1, 20.508, 10643.511, 411.921, 52921.078 25/06/29,13:49:51,18,09,1, 11.9,1,1, 20.508, 10643.483, 411.873, 52921.026 25/06/29,13:49:51,19,09,1, 11.9,1,1, 20.508, 10643.452, 411.836, 52921.021 25/06/29,13:49:52,00,10,1, 11.9,1,1, 20.506, 10643.451, 411.836, 52921.021 25/06/29,13:49:52,01,10,1, 11.9,1,1, 20.506, 10643.474, 411.817, 52921.014 25/06/29,13:49:52,02,10,1, 11.9,1,1, 20.506, 10643.456, 411.816, 52921.031 25/06/29,13:49:52,03,10,1, 11.9,1,1, 20.506, 10643.489, 411.855, 52921.079 25/06/29,13:49:52,04,10,1, 11.9,1,1, 20.506, 10643.464, 411.864, 52921.096 25/06/29,13:49:52,05,10,1, 11.9,1,1, 20.506, 10643.491, 411.924, 52921.149 25/06/29,13:49:52,06,10,1, 11.9,1,1, 20.506, 10643.492, 411.927, 52921.159 25/06/29,13:49:52,07,10,1, 11.9,1,1, 20.506, 10643.513, 411.903, 52921.109 25/06/29,13:49:52,08,10,1, 11.9,1,1, 20.506, 10643.488, 411.894, 52921.137 25/06/29,13:49:52,09,10,1, 11.9,1,1, 20.506, 10643.487, 411.855, 52921.068 25/06/29,13:49:52,10,10,1, 11.9,1,1, 20.506, 10643.463, 411.816, 52921.070 25/06/29,13:49:52,11,10,1, 11.9,1,1, 20.506, 10643.473, 411.792, 52921.039 25/06/29,13:49:52,12,10,1, 11.9,1,1, 20.506, 10643.503, 411.810, 52921.031 25/06/29,13:49:52,13,10,1, 11.9,1,1, 20.506, 10643.473, 411.805, 52921.033 25/06/29,13:49:52,14,10,1, 11.9,1,1, 20.506, 10643.475, 411.854, 52921.048 25/06/29,13:49:52,15,10,1, 11.9,1,1, 20.506, 10643.495, 411.868, 52921.025 25/06/29,13:49:52,16,10,1, 11.9,1,1, 20.506, 10643.508, 411.893, 52921.061 25/06/29,13:49:52,17,10,1, 11.9,1,1, 20.506, 10643.523, 411.899, 52921.113 25/06/29,13:49:52,18,10,1, 11.9,1,1, 20.506, 10643.484, 411.889, 52921.122 25/06/29,13:49:52,19,10,1, 11.9,1,1, 20.506, 10643.489, 411.828, 52921.026 25/06/29,13:49:53,00,10,1, 11.9,1,1, 20.506, 10643.485, 411.828, 52921.026 25/06/29,13:49:53,01,10,1, 11.9,1,1, 20.506, 10643.479, 411.796, 52920.994 25/06/29,13:49:53,02,10,1, 11.9,1,1, 20.506, 10643.474, 411.766, 52920.973 25/06/29,13:49:53,03,10,1, 11.9,1,1, 20.506, 10643.465, 411.766, 52921.006 25/06/29,13:49:53,04,10,1, 11.9,1,1, 20.506, 10643.451, 411.833, 52921.094 25/06/29,13:49:53,05,10,1, 11.9,1,1, 20.506, 10643.487, 411.852, 52921.044 25/06/29,13:49:53,06,10,1, 11.9,1,1, 20.506, 10643.492, 411.888, 52921.151 25/06/29,13:49:53,07,10,1, 11.9,1,1, 20.506, 10643.513, 411.877, 52921.163 25/06/29,13:49:53,08,10,1, 11.9,1,1, 20.506, 10643.527, 411.869, 52921.079 25/06/29,13:49:53,09,10,1, 11.9,1,1, 20.506, 10643.498, 411.859, 52921.019 25/06/29,13:49:53,10,10,1, 11.9,1,1, 20.506, 10643.519, 411.817, 52921.096 25/06/29,13:49:53,11,10,1, 11.9,1,1, 20.506, 10643.508, 411.767, 52920.979 25/06/29,13:49:53,12,10,1, 11.9,1,1, 20.506, 10643.469, 411.785, 52921.035 25/06/29,13:49:53,13,10,1, 11.9,1,1, 20.506, 10643.479, 411.786, 52921.086 25/06/29,13:49:53,14,10,1, 11.9,1,1, 20.506, 10643.498, 411.836, 52921.129 25/06/29,13:49:53,15,10,1, 11.9,1,1, 20.506, 10643.500, 411.853, 52921.150 25/06/29,13:49:53,16,10,1, 11.9,1,1, 20.506, 10643.505, 411.896, 52921.140 25/06/29,13:49:53,17,10,1, 11.9,1,1, 20.506, 10643.512, 411.883, 52921.132 25/06/29,13:49:53,18,10,1, 11.9,1,1, 20.506, 10643.521, 411.853, 52921.145 25/06/29,13:49:53,19,10,1, 11.9,1,1, 20.506, 10643.498, 411.810, 52921.124 25/06/29,13:49:54,00,09,1, 11.8,1,1, 20.507, 10643.493, 411.810, 52921.124 25/06/29,13:49:54,01,09,1, 11.8,1,1, 20.507, 10643.507, 411.779, 52921.021 25/06/29,13:49:54,02,09,1, 11.8,1,1, 20.507, 10643.509, 411.757, 52921.015 25/06/29,13:49:54,03,09,1, 11.8,1,1, 20.507, 10643.503, 411.804, 52921.068 25/06/29,13:49:54,04,09,1, 11.8,1,1, 20.507, 10643.477, 411.803, 52921.036 25/06/29,13:49:54,05,09,1, 11.8,1,1, 20.507, 10643.528, 411.849, 52921.140 25/06/29,13:49:54,06,09,1, 11.8,1,1, 20.507, 10643.507, 411.865, 52921.151 25/06/29,13:49:54,07,09,1, 11.8,1,1, 20.507, 10643.514, 411.873, 52921.107 25/06/29,13:49:54,08,09,1, 11.8,1,1, 20.507, 10643.530, 411.805, 52921.080 25/06/29,13:49:54,09,09,1, 11.8,1,1, 20.507, 10643.519, 411.793, 52921.064 25/06/29,13:49:54,10,09,1, 11.8,1,1, 20.507, 10643.486, 411.741, 52921.050 25/06/29,13:49:54,11,09,1, 11.8,1,1, 20.507, 10643.498, 411.740, 52921.038 25/06/29,13:49:54,12,09,1, 11.8,1,1, 20.507, 10643.498, 411.759, 52921.124 25/06/29,13:49:54,13,09,1, 11.8,1,1, 20.507, 10643.522, 411.778, 52921.047 25/06/29,13:49:54,14,09,1, 11.8,1,1, 20.507, 10643.507, 411.829, 52921.063 25/06/29,13:49:54,15,09,1, 11.8,1,1, 20.507, 10643.513, 411.882, 52921.169 25/06/29,13:49:54,16,09,1, 11.8,1,1, 20.507, 10643.571, 411.877, 52921.125 25/06/29,13:49:54,17,09,1, 11.8,1,1, 20.507, 10643.541, 411.852, 52921.141 25/06/29,13:49:54,18,09,1, 11.8,1,1, 20.507, 10643.545, 411.805, 52921.134 25/06/29,13:49:54,19,09,1, 11.8,1,1, 20.507, 10643.535, 411.774, 52921.021 25/06/29,13:49:55,00,09,1, 11.9,1,1, 20.507, 10643.535, 411.774, 52921.021 25/06/29,13:49:55,01,09,1, 11.9,1,1, 20.507, 10643.536, 411.754, 52921.036 25/06/29,13:49:55,02,09,1, 11.9,1,1, 20.507, 10643.529, 411.763, 52920.984 25/06/29,13:49:55,03,09,1, 11.9,1,1, 20.507, 10643.554, 411.813, 52921.091 25/06/29,13:49:55,04,09,1, 11.9,1,1, 20.507, 10643.536, 411.847, 52921.145 25/06/29,13:49:55,05,09,1, 11.9,1,1, 20.507, 10643.543, 411.858, 52921.145 25/06/29,13:49:55,06,09,1, 11.9,1,1, 20.507, 10643.560, 411.856, 52921.087 25/06/29,13:49:55,07,09,1, 11.9,1,1, 20.507, 10643.569, 411.798, 52921.060 25/06/29,13:49:55,08,09,1, 11.9,1,1, 20.507, 10643.538, 411.787, 52921.134 25/06/29,13:49:55,09,09,1, 11.9,1,1, 20.507, 10643.534, 411.735, 52921.053 25/06/29,13:49:55,10,09,1, 11.9,1,1, 20.507, 10643.520, 411.730, 52921.061 25/06/29,13:49:55,11,09,1, 11.9,1,1, 20.507, 10643.527, 411.728, 52920.978 25/06/29,13:49:55,12,09,1, 11.9,1,1, 20.507, 10643.566, 411.802, 52921.026 25/06/29,13:49:55,13,09,1, 11.9,1,1, 20.507, 10643.549, 411.813, 52921.182 25/06/29,13:49:55,14,09,1, 11.9,1,1, 20.507, 10643.549, 411.848, 52921.079 25/06/29,13:49:55,15,09,1, 11.9,1,1, 20.507, 10643.560, 411.852, 52921.165 25/06/29,13:49:55,16,09,1, 11.9,1,1, 20.507, 10643.566, 411.812, 52921.117 25/06/29,13:49:55,17,09,1, 11.9,1,1, 20.507, 10643.550, 411.758, 52921.086 25/06/29,13:49:55,18,09,1, 11.9,1,1, 20.507, 10643.539, 411.727, 52921.066 25/06/29,13:49:55,19,09,1, 11.9,1,1, 20.507, 10643.540, 411.729, 52921.022 25/06/29,13:49:56,00,09,1, 11.9,1,1, 20.504, 10643.535, 411.729, 52921.022 25/06/29,13:49:56,01,09,1, 11.9,1,1, 20.504, 10643.564, 411.794, 52921.082 25/06/29,13:49:56,02,09,1, 11.9,1,1, 20.504, 10643.558, 411.824, 52921.126 25/06/29,13:49:56,03,09,1, 11.9,1,1, 20.504, 10643.570, 411.826, 52921.139 25/06/29,13:49:56,04,09,1, 11.9,1,1, 20.504, 10643.583, 411.810, 52921.199 25/06/29,13:49:56,05,09,1, 11.9,1,1, 20.504, 10643.558, 411.800, 52921.091 25/06/29,13:49:56,06,09,1, 11.9,1,1, 20.504, 10643.577, 411.749, 52921.063 25/06/29,13:49:56,07,09,1, 11.9,1,1, 20.504, 10643.553, 411.721, 52921.067 25/06/29,13:49:56,08,09,1, 11.9,1,1, 20.504, 10643.580, 411.741, 52921.021 25/06/29,13:49:56,09,09,1, 11.9,1,1, 20.504, 10643.566, 411.729, 52921.029 25/06/29,13:49:56,10,09,1, 11.9,1,1, 20.504, 10643.583, 411.804, 52921.078 25/06/29,13:49:56,11,09,1, 11.9,1,1, 20.504, 10643.578, 411.831, 52921.157 25/06/29,13:49:56,12,09,1, 11.9,1,1, 20.504, 10643.602, 411.835, 52921.074 25/06/29,13:49:56,13,09,1, 11.9,1,1, 20.504, 10643.595, 411.793, 52921.088 25/06/29,13:49:56,14,09,1, 11.9,1,1, 20.504, 10643.578, 411.752, 52921.092 25/06/29,13:49:56,15,09,1, 11.9,1,1, 20.504, 10643.573, 411.704, 52921.087 25/06/29,13:49:56,16,09,1, 11.9,1,1, 20.504, 10643.588, 411.701, 52921.012 25/06/29,13:49:56,17,09,1, 11.9,1,1, 20.504, 10643.567, 411.722, 52921.009 25/06/29,13:49:56,18,09,1, 11.9,1,1, 20.504, 10643.607, 411.725, 52921.016 25/06/29,13:49:56,19,09,1, 11.9,1,1, 20.504, 10643.584, 411.812, 52921.059 25/06/29,13:49:57,00,10,1, 11.9,1,1, 20.507, 10643.576, 411.812, 52921.059 25/06/29,13:49:57,01,10,1, 11.9,1,1, 20.507, 10643.593, 411.793, 52921.095 25/06/29,13:49:57,02,10,1, 11.9,1,1, 20.507, 10643.603, 411.963, 52922.020 25/06/29,13:49:57,03,10,1, 11.9,1,1, 20.507, 10643.584, 412.000, 52922.035 25/06/29,13:49:57,04,10,1, 11.9,1,1, 20.507, 10643.566, 411.966, 52921.999 25/06/29,13:49:57,05,10,1, 11.9,1,1, 20.507, 10643.583, 411.960, 52922.023 25/06/29,13:49:57,06,10,1, 11.9,1,1, 20.507, 10643.601, 411.967, 52922.012 25/06/29,13:49:57,07,10,1, 11.9,1,1, 20.507, 10643.608, 411.977, 52921.996 25/06/29,13:49:57,08,10,1, 11.9,1,1, 20.507, 10643.607, 411.956, 52922.052 25/06/29,13:49:57,09,10,1, 11.9,1,1, 20.507, 10643.578, 411.978, 52922.009 25/06/29,13:49:57,10,10,1, 11.9,1,1, 20.507, 10643.617, 411.979, 52922.023 25/06/29,13:49:57,11,10,1, 11.9,1,1, 20.507, 10643.606, 411.963, 52922.047 25/06/29,13:49:57,12,10,1, 11.9,1,1, 20.507, 10643.591, 411.980, 52922.037 25/06/29,13:49:57,13,10,1, 11.9,1,1, 20.507, 10643.604, 411.960, 52921.979 25/06/29,13:49:57,14,10,1, 11.9,1,1, 20.507, 10643.617, 411.979, 52922.056 25/06/29,13:49:57,15,10,1, 11.9,1,1, 20.507, 10643.626, 411.956, 52921.945 25/06/29,13:49:57,16,10,1, 11.9,1,1, 20.507, 10643.622, 411.959, 52921.961 25/06/29,13:49:57,17,10,1, 11.9,1,1, 20.507, 10643.594, 411.967, 52921.954 25/06/29,13:49:57,18,10,1, 11.9,1,1, 20.507, 10643.588, 411.976, 52922.016 25/06/29,13:49:57,19,10,1, 11.9,1,1, 20.507, 10643.618, 411.960, 52921.988 25/06/29,13:49:58,00,10,1, 11.9,1,1, 20.509, 10643.610, 411.960, 52921.988 25/06/29,13:49:58,01,10,1, 11.9,1,1, 20.509, 10643.629, 411.954, 52922.040 25/06/29,13:49:58,02,10,1, 11.9,1,1, 20.509, 10643.631, 411.967, 52922.028 25/06/29,13:49:58,03,10,1, 11.9,1,1, 20.509, 10643.629, 411.962, 52922.076 25/06/29,13:49:58,04,10,1, 11.9,1,1, 20.509, 10643.612, 411.973, 52921.952 25/06/29,13:49:58,05,10,1, 11.9,1,1, 20.509, 10643.608, 411.973, 52922.005 25/06/29,13:49:58,06,10,1, 11.9,1,1, 20.509, 10643.629, 411.957, 52922.037 25/06/29,13:49:58,07,10,1, 11.9,1,1, 20.509, 10643.645, 411.997, 52921.991 25/06/29,13:49:58,08,10,1, 11.9,1,1, 20.509, 10643.633, 411.974, 52922.023 25/06/29,13:49:58,09,10,1, 11.9,1,1, 20.509, 10643.623, 411.975, 52921.999 25/06/29,13:49:58,10,10,1, 11.9,1,1, 20.509, 10643.628, 411.958, 52921.985 25/06/29,13:49:58,11,10,1, 11.9,1,1, 20.509, 10643.664, 411.944, 52922.007 25/06/29,13:49:58,12,10,1, 11.9,1,1, 20.509, 10643.630, 411.957, 52922.006 25/06/29,13:49:58,13,10,1, 11.9,1,1, 20.509, 10643.656, 411.969, 52922.022 25/06/29,13:49:58,14,10,1, 11.9,1,1, 20.509, 10643.627, 411.958, 52921.949 25/06/29,13:49:58,15,10,1, 11.9,1,1, 20.509, 10643.628, 411.978, 52922.007 25/06/29,13:49:58,16,10,1, 11.9,1,1, 20.509, 10643.642, 411.955, 52921.984 25/06/29,13:49:58,17,10,1, 11.9,1,1, 20.509, 10643.641, 411.950, 52922.003 25/06/29,13:49:58,18,10,1, 11.9,1,1, 20.509, 10643.625, 411.964, 52922.020 25/06/29,13:49:58,19,10,1, 11.9,1,1, 20.509, 10643.639, 411.938, 52921.989 25/06/29,13:49:59,00,10,1, 11.9,1,1, 20.513, 10643.635, 411.938, 52921.989 25/06/29,13:49:59,01,10,1, 11.9,1,1, 20.513, 10643.637, 411.960, 52922.001 25/06/29,13:49:59,02,10,1, 11.9,1,1, 20.513, 10643.655, 411.961, 52922.003 25/06/29,13:49:59,03,10,1, 11.9,1,1, 20.513, 10643.617, 411.972, 52922.008 25/06/29,13:49:59,04,10,1, 11.9,1,1, 20.513, 10643.625, 411.963, 52921.993 25/06/29,13:49:59,05,10,1, 11.9,1,1, 20.513, 10643.621, 411.968, 52921.948 25/06/29,13:49:59,06,10,1, 11.9,1,1, 20.513, 10643.626, 411.957, 52922.029 25/06/29,13:49:59,07,10,1, 11.9,1,1, 20.513, 10643.629, 411.955, 52921.994 25/06/29,13:49:59,08,10,1, 11.9,1,1, 20.513, 10643.625, 411.967, 52922.009 25/06/29,13:49:59,09,10,1, 11.9,1,1, 20.513, 10643.625, 411.942, 52922.001 25/06/29,13:49:59,10,10,1, 11.9,1,1, 20.513, 10643.651, 411.921, 52922.032 25/06/29,13:49:59,11,10,1, 11.9,1,1, 20.513, 10643.630, 411.943, 52921.973 25/06/29,13:49:59,12,10,1, 11.9,1,1, 20.513, 10643.656, 411.940, 52921.981 25/06/29,13:49:59,13,10,1, 11.9,1,1, 20.513, 10643.625, 411.950, 52922.044 25/06/29,13:49:59,14,10,1, 11.9,1,1, 20.513, 10643.641, 411.961, 52922.001 25/06/29,13:49:59,15,10,1, 11.9,1,1, 20.513, 10643.636, 411.944, 52922.090 25/06/29,13:49:59,16,10,1, 11.9,1,1, 20.513, 10643.649, 411.964, 52922.120 25/06/29,13:49:59,17,10,1, 11.9,1,1, 20.513, 10643.634, 411.934, 52921.938 25/06/29,13:49:59,18,10,1, 11.9,1,1, 20.513, 10643.638, 411.955, 52922.010 25/06/29,13:49:59,19,10,1, 11.9,1,1, 20.513, 10643.651, 411.944, 52921.924 25/06/29,13:50:00,00,10,1, 11.9,1,1, 20.509, 10643.643, 411.944, 52921.924 25/06/29,13:50:00,01,10,1, 11.9,1,1, 20.509, 10643.639, 411.949, 52921.995 25/06/29,13:50:00,02,10,1, 11.9,1,1, 20.509, 10643.654, 411.774, 52921.142 25/06/29,13:50:00,03,10,1, 11.9,1,1, 20.509, 10643.641, 411.686, 52920.933 25/06/29,13:50:00,04,10,1, 11.9,1,1, 20.509, 10643.621, 411.680, 52920.983 25/06/29,13:50:00,05,10,1, 11.9,1,1, 20.509, 10643.618, 411.637, 52920.945 25/06/29,13:50:00,06,10,1, 11.9,1,1, 20.509, 10643.653, 411.673, 52920.948 25/06/29,13:50:00,07,10,1, 11.9,1,1, 20.509, 10643.617, 411.688, 52920.992 25/06/29,13:50:00,08,10,1, 11.9,1,1, 20.509, 10643.649, 411.758, 52921.107 25/06/29,13:50:00,09,10,1, 11.9,1,1, 20.509, 10643.650, 411.770, 52921.099 25/06/29,13:50:00,10,10,1, 11.9,1,1, 20.509, 10643.662, 411.716, 52921.015 25/06/29,13:50:00,11,10,1, 11.9,1,1, 20.509, 10643.632, 411.684, 52921.020 25/06/29,13:50:00,12,10,1, 11.9,1,1, 20.509, 10643.626, 411.649, 52921.037 25/06/29,13:50:00,13,10,1, 11.9,1,1, 20.509, 10643.606, 411.641, 52920.952 25/06/29,13:50:00,14,10,1, 11.9,1,1, 20.509, 10643.631, 411.671, 52921.043 25/06/29,13:50:00,15,10,1, 11.9,1,1, 20.509, 10643.636, 411.737, 52921.096 25/06/29,13:50:00,16,10,1, 11.9,1,1, 20.509, 10643.648, 411.745, 52921.019 25/06/29,13:50:00,17,10,1, 11.9,1,1, 20.509, 10643.656, 411.740, 52921.059 25/06/29,13:50:00,18,10,1, 11.9,1,1, 20.509, 10643.644, 411.712, 52921.028 25/06/29,13:50:00,19,10,1, 11.9,1,1, 20.509, 10643.623, 411.653, 52920.929 25/06/29,13:50:01,00,10,1, 12.0,1,1, 20.509, 10643.618, 411.653, 52920.929 25/06/29,13:50:01,01,10,1, 12.0,1,1, 20.509, 10643.634, 411.640, 52920.968 25/06/29,13:50:01,02,10,1, 12.0,1,1, 20.509, 10643.647, 411.699, 52921.005 25/06/29,13:50:01,03,10,1, 12.0,1,1, 20.509, 10643.649, 411.734, 52921.082 25/06/29,13:50:01,04,10,1, 12.0,1,1, 20.509, 10643.648, 411.728, 52921.086 25/06/29,13:50:01,05,10,1, 12.0,1,1, 20.509, 10643.624, 411.736, 52921.093 25/06/29,13:50:01,06,10,1, 12.0,1,1, 20.509, 10643.641, 411.666, 52920.990 25/06/29,13:50:01,07,10,1, 12.0,1,1, 20.509, 10643.641, 411.645, 52920.962 25/06/29,13:50:01,08,10,1, 12.0,1,1, 20.509, 10643.633, 411.617, 52920.980 25/06/29,13:50:01,09,10,1, 12.0,1,1, 20.509, 10643.627, 411.638, 52921.015 25/06/29,13:50:01,10,10,1, 12.0,1,1, 20.509, 10643.642, 411.691, 52920.983 25/06/29,13:50:01,11,10,1, 12.0,1,1, 20.509, 10643.661, 411.726, 52921.024 25/06/29,13:50:01,12,10,1, 12.0,1,1, 20.509, 10643.644, 411.714, 52921.029 25/06/29,13:50:01,13,10,1, 12.0,1,1, 20.509, 10643.674, 411.691, 52921.000 25/06/29,13:50:01,14,10,1, 12.0,1,1, 20.509, 10643.636, 411.663, 52920.986 25/06/29,13:50:01,15,10,1, 12.0,1,1, 20.509, 10643.627, 411.609, 52920.948 25/06/29,13:50:01,16,10,1, 12.0,1,1, 20.509, 10643.621, 411.630, 52920.940 25/06/29,13:50:01,17,10,1, 12.0,1,1, 20.509, 10643.667, 411.674, 52921.032 25/06/29,13:50:01,18,10,1, 12.0,1,1, 20.509, 10643.655, 411.679, 52921.084 25/06/29,13:50:01,19,10,1, 12.0,1,1, 20.509, 10643.654, 411.722, 52921.000 25/06/29,13:50:02,00,10,1, 12.0,1,1, 20.512, 10643.651, 411.722, 52921.000 25/06/29,13:50:02,01,10,1, 12.0,1,1, 20.512, 10643.659, 411.669, 52920.958 25/06/29,13:50:02,02,10,1, 12.0,1,1, 20.512, 10643.643, 411.617, 52920.947 25/06/29,13:50:02,03,10,1, 12.0,1,1, 20.512, 10643.620, 411.604, 52921.015 25/06/29,13:50:02,04,10,1, 12.0,1,1, 20.512, 10643.633, 411.628, 52920.932 25/06/29,13:50:02,05,10,1, 12.0,1,1, 20.512, 10643.622, 411.669, 52921.002 25/06/29,13:50:02,06,10,1, 12.0,1,1, 20.512, 10643.678, 411.723, 52921.048 25/06/29,13:50:02,07,10,1, 12.0,1,1, 20.512, 10643.641, 411.707, 52921.047 25/06/29,13:50:02,08,10,1, 12.0,1,1, 20.512, 10643.651, 411.677, 52921.073 25/06/29,13:50:02,09,10,1, 12.0,1,1, 20.512, 10643.632, 411.648, 52920.979 25/06/29,13:50:02,10,10,1, 12.0,1,1, 20.512, 10643.652, 411.617, 52920.969 25/06/29,13:50:02,11,10,1, 12.0,1,1, 20.512, 10643.596, 411.622, 52920.995 25/06/29,13:50:02,12,10,1, 12.0,1,1, 20.512, 10643.632, 411.644, 52921.008 25/06/29,13:50:02,13,10,1, 12.0,1,1, 20.512, 10643.647, 411.683, 52921.014 25/06/29,13:50:02,14,10,1, 12.0,1,1, 20.512, 10643.657, 411.702, 52920.993 25/06/29,13:50:02,15,10,1, 12.0,1,1, 20.512, 10643.673, 411.678, 52921.019 25/06/29,13:50:02,16,10,1, 12.0,1,1, 20.512, 10643.645, 411.657, 52920.989 25/06/29,13:50:02,17,10,1, 12.0,1,1, 20.512, 10643.649, 411.630, 52921.022 25/06/29,13:50:02,18,10,1, 12.0,1,1, 20.512, 10643.635, 411.600, 52920.993 25/06/29,13:50:02,19,10,1, 12.0,1,1, 20.512, 10643.640, 411.615, 52920.946 25/06/29,13:50:03,00,10,1, 11.9,1,1, 20.508, 10643.635, 411.615, 52920.946 25/06/29,13:50:03,01,10,1, 11.9,1,1, 20.508, 10643.659, 411.711, 52921.040 25/06/29,13:50:03,02,10,1, 11.9,1,1, 20.508, 10643.666, 411.708, 52920.997 25/06/29,13:50:03,03,10,1, 11.9,1,1, 20.508, 10643.644, 411.686, 52921.036 25/06/29,13:50:03,04,10,1, 11.9,1,1, 20.508, 10643.659, 411.619, 52920.932 25/06/29,13:50:03,05,10,1, 11.9,1,1, 20.508, 10643.643, 411.621, 52920.931 25/06/29,13:50:03,06,10,1, 11.9,1,1, 20.508, 10643.625, 411.621, 52921.006 25/06/29,13:50:03,07,10,1, 11.9,1,1, 20.508, 10643.650, 411.654, 52920.957 25/06/29,13:50:03,08,10,1, 11.9,1,1, 20.508, 10643.657, 411.707, 52921.022 25/06/29,13:50:03,09,10,1, 11.9,1,1, 20.508, 10643.665, 411.714, 52920.973 25/06/29,13:50:03,10,10,1, 11.9,1,1, 20.508, 10643.692, 411.687, 52921.005 25/06/29,13:50:03,11,10,1, 11.9,1,1, 20.508, 10643.639, 411.652, 52921.028 25/06/29,13:50:03,12,10,1, 11.9,1,1, 20.508, 10643.645, 411.601, 52920.965 25/06/29,13:50:03,13,10,1, 11.9,1,1, 20.508, 10643.645, 411.604, 52920.983 25/06/29,13:50:03,14,10,1, 11.9,1,1, 20.508, 10643.643, 411.625, 52920.995 25/06/29,13:50:03,15,10,1, 11.9,1,1, 20.508, 10643.667, 411.686, 52921.092 25/06/29,13:50:03,16,10,1, 11.9,1,1, 20.508, 10643.693, 411.698, 52921.016 25/06/29,13:50:03,17,10,1, 11.9,1,1, 20.508, 10643.682, 411.696, 52920.978 25/06/29,13:50:03,18,10,1, 11.9,1,1, 20.508, 10643.674, 411.644, 52921.035 25/06/29,13:50:03,19,10,1, 11.9,1,1, 20.508, 10643.660, 411.627, 52921.042 25/06/29,13:50:04,00,10,1, 11.9,1,1, 20.512, 10643.660, 411.627, 52921.042 25/06/29,13:50:04,01,10,1, 11.9,1,1, 20.512, 10643.659, 411.620, 52920.950 25/06/29,13:50:04,02,10,1, 11.9,1,1, 20.512, 10643.665, 411.674, 52920.988 25/06/29,13:50:04,03,10,1, 11.9,1,1, 20.512, 10643.682, 411.698, 52920.998 25/06/29,13:50:04,04,10,1, 11.9,1,1, 20.512, 10643.656, 411.691, 52921.002 25/06/29,13:50:04,05,10,1, 11.9,1,1, 20.512, 10643.671, 411.691, 52921.030 25/06/29,13:50:04,06,10,1, 11.9,1,1, 20.512, 10643.655, 411.588, 52920.895 25/06/29,13:50:04,07,10,1, 11.9,1,1, 20.512, 10643.662, 411.598, 52920.909 25/06/29,13:50:04,08,10,1, 11.9,1,1, 20.512, 10643.665, 411.619, 52920.973 25/06/29,13:50:04,09,10,1, 11.9,1,1, 20.512, 10643.673, 411.675, 52921.025 25/06/29,13:50:04,10,10,1, 11.9,1,1, 20.512, 10643.689, 411.712, 52921.014 25/06/29,13:50:04,11,10,1, 11.9,1,1, 20.512, 10643.681, 411.718, 52921.068 25/06/29,13:50:04,12,10,1, 11.9,1,1, 20.512, 10643.691, 411.698, 52921.077 25/06/29,13:50:04,13,10,1, 11.9,1,1, 20.512, 10643.651, 411.610, 52921.019 25/06/29,13:50:04,14,10,1, 11.9,1,1, 20.512, 10643.649, 411.605, 52920.947 25/06/29,13:50:04,15,10,1, 11.9,1,1, 20.512, 10643.670, 411.629, 52921.015 25/06/29,13:50:04,16,10,1, 11.9,1,1, 20.512, 10643.672, 411.675, 52920.980 25/06/29,13:50:04,17,10,1, 11.9,1,1, 20.512, 10643.683, 411.729, 52921.062 25/06/29,13:50:04,18,10,1, 11.9,1,1, 20.512, 10643.705, 411.725, 52921.010 25/06/29,13:50:04,19,10,1, 11.9,1,1, 20.512, 10643.671, 411.688, 52921.020 25/06/29,13:50:05,00,10,1, 12.0,1,1, 20.512, 10643.668, 411.688, 52921.020 25/06/29,13:50:05,01,10,1, 12.0,1,1, 20.512, 10643.660, 411.616, 52920.967 25/06/29,13:50:05,02,10,1, 12.0,1,1, 20.512, 10643.661, 411.656, 52920.965 25/06/29,13:50:05,03,10,1, 12.0,1,1, 20.512, 10643.676, 411.656, 52920.990 25/06/29,13:50:05,04,10,1, 12.0,1,1, 20.512, 10643.685, 411.711, 52921.028 25/06/29,13:50:05,05,10,1, 12.0,1,1, 20.512, 10643.705, 411.705, 52920.992 25/06/29,13:50:05,06,10,1, 12.0,1,1, 20.512, 10643.689, 411.656, 52920.953 25/06/29,13:50:05,07,10,1, 12.0,1,1, 20.512, 10643.684, 411.634, 52921.016 25/06/29,13:50:05,08,10,1, 12.0,1,1, 20.512, 10643.655, 411.620, 52920.960 25/06/29,13:50:05,09,10,1, 12.0,1,1, 20.512, 10643.675, 411.623, 52920.914 25/06/29,13:50:05,10,10,1, 12.0,1,1, 20.512, 10643.696, 411.695, 52920.993 25/06/29,13:50:05,11,10,1, 12.0,1,1, 20.512, 10643.697, 411.730, 52921.059 25/06/29,13:50:05,12,10,1, 12.0,1,1, 20.512, 10643.727, 411.725, 52921.063 25/06/29,13:50:05,13,10,1, 12.0,1,1, 20.512, 10643.678, 411.665, 52920.959 25/06/29,13:50:05,14,10,1, 12.0,1,1, 20.512, 10643.675, 411.631, 52920.964 25/06/29,13:50:05,15,10,1, 12.0,1,1, 20.512, 10643.685, 411.609, 52920.979 25/06/29,13:50:05,16,10,1, 12.0,1,1, 20.512, 10643.676, 411.663, 52920.902 25/06/29,13:50:05,17,10,1, 12.0,1,1, 20.512, 10643.678, 411.706, 52920.985 25/06/29,13:50:05,18,10,1, 12.0,1,1, 20.512, 10643.699, 411.747, 52920.975 25/06/29,13:50:05,19,10,1, 12.0,1,1, 20.512, 10643.717, 411.733, 52921.015 25/06/29,13:50:06,00,10,1, 11.9,1,1, 20.507, 10643.710, 411.733, 52921.015 25/06/29,13:50:06,01,10,1, 11.9,1,1, 20.507, 10643.687, 411.662, 52920.920 25/06/29,13:50:06,02,10,1, 11.9,1,1, 20.507, 10643.707, 411.634, 52920.891 25/06/29,13:50:06,03,10,1, 11.9,1,1, 20.507, 10643.716, 411.649, 52920.972 25/06/29,13:50:06,04,10,1, 11.9,1,1, 20.507, 10643.703, 411.741, 52920.975 25/06/29,13:50:06,05,10,1, 11.9,1,1, 20.507, 10643.729, 411.767, 52920.995 25/06/29,13:50:06,06,10,1, 11.9,1,1, 20.507, 10643.747, 411.752, 52921.076 25/06/29,13:50:06,07,10,1, 11.9,1,1, 20.507, 10643.721, 411.725, 52921.006 25/06/29,13:50:06,08,10,1, 11.9,1,1, 20.507, 10643.692, 411.667, 52920.973 25/06/29,13:50:06,09,10,1, 11.9,1,1, 20.507, 10643.691, 411.672, 52920.971 25/06/29,13:50:06,10,10,1, 11.9,1,1, 20.507, 10643.670, 411.692, 52920.940 25/06/29,13:50:06,11,10,1, 11.9,1,1, 20.507, 10643.699, 411.747, 52921.025 25/06/29,13:50:06,12,10,1, 11.9,1,1, 20.507, 10643.732, 411.782, 52921.037 25/06/29,13:50:06,13,10,1, 11.9,1,1, 20.507, 10643.697, 411.740, 52920.972 25/06/29,13:50:06,14,10,1, 11.9,1,1, 20.507, 10643.688, 411.705, 52920.937 25/06/29,13:50:06,15,10,1, 11.9,1,1, 20.507, 10643.655, 411.666, 52920.933 25/06/29,13:50:06,16,10,1, 11.9,1,1, 20.507, 10643.687, 411.665, 52920.913 25/06/29,13:50:06,17,10,1, 11.9,1,1, 20.507, 10643.699, 411.692, 52920.960 25/06/29,13:50:06,18,10,1, 11.9,1,1, 20.507, 10643.690, 411.773, 52921.041 25/06/29,13:50:06,19,10,1, 11.9,1,1, 20.507, 10643.706, 411.767, 52920.975 25/06/29,13:50:07,00,10,1, 11.9,1,1, 20.507, 10643.702, 411.767, 52920.975 25/06/29,13:50:07,01,10,1, 11.9,1,1, 20.507, 10643.687, 411.701, 52921.000 25/06/29,13:50:07,02,10,1, 11.9,1,1, 20.507, 10643.673, 411.667, 52920.957 25/06/29,13:50:07,03,10,1, 11.9,1,1, 20.507, 10643.647, 411.671, 52920.861 25/06/29,13:50:07,04,10,1, 11.9,1,1, 20.507, 10643.692, 411.774, 52921.062 25/06/29,13:50:07,05,10,1, 11.9,1,1, 20.507, 10643.686, 411.774, 52920.990 25/06/29,13:50:07,06,10,1, 11.9,1,1, 20.507, 10643.669, 411.781, 52921.038 25/06/29,13:50:07,07,10,1, 11.9,1,1, 20.507, 10643.684, 411.761, 52921.020 25/06/29,13:50:07,08,10,1, 11.9,1,1, 20.507, 10643.645, 411.697, 52920.923 25/06/29,13:50:07,09,10,1, 11.9,1,1, 20.507, 10643.670, 411.707, 52920.916 25/06/29,13:50:07,10,10,1, 11.9,1,1, 20.507, 10643.668, 411.718, 52920.902 25/06/29,13:50:07,11,10,1, 11.9,1,1, 20.507, 10643.668, 411.789, 52921.065 25/06/29,13:50:07,12,10,1, 11.9,1,1, 20.507, 10643.693, 411.796, 52921.060 25/06/29,13:50:07,13,10,1, 11.9,1,1, 20.507, 10643.680, 411.766, 52921.082 25/06/29,13:50:07,14,10,1, 11.9,1,1, 20.507, 10643.662, 411.759, 52921.006 25/06/29,13:50:07,15,10,1, 11.9,1,1, 20.507, 10643.654, 411.699, 52920.994 25/06/29,13:50:07,16,10,1, 11.9,1,1, 20.507, 10643.660, 411.703, 52920.993 25/06/29,13:50:07,17,10,1, 11.9,1,1, 20.507, 10643.664, 411.749, 52920.931 25/06/29,13:50:07,18,10,1, 11.9,1,1, 20.507, 10643.667, 411.810, 52920.997 25/06/29,13:50:07,19,10,1, 11.9,1,1, 20.507, 10643.671, 411.833, 52921.078 25/06/29,13:50:08,00,10,1, 11.9,1,1, 20.508, 10643.668, 411.833, 52921.078 25/06/29,13:50:08,01,10,1, 11.9,1,1, 20.508, 10643.669, 411.745, 52920.974 25/06/29,13:50:08,02,10,1, 11.9,1,1, 20.508, 10643.646, 411.715, 52920.927 25/06/29,13:50:08,03,10,1, 11.9,1,1, 20.508, 10643.668, 411.729, 52921.008 25/06/29,13:50:08,04,10,1, 11.9,1,1, 20.508, 10643.642, 411.770, 52921.048 25/06/29,13:50:08,05,10,1, 11.9,1,1, 20.508, 10643.673, 411.841, 52921.091 25/06/29,13:50:08,06,10,1, 11.9,1,1, 20.508, 10643.685, 411.827, 52921.015 25/06/29,13:50:08,07,10,1, 11.9,1,1, 20.508, 10643.654, 411.765, 52921.065 25/06/29,13:50:08,08,10,1, 11.9,1,1, 20.508, 10643.651, 411.750, 52921.033 25/06/29,13:50:08,09,10,1, 11.9,1,1, 20.508, 10643.620, 411.712, 52920.865 25/06/29,13:50:08,10,10,1, 11.9,1,1, 20.508, 10643.623, 411.752, 52921.007 25/06/29,13:50:08,11,10,1, 11.9,1,1, 20.508, 10643.637, 411.811, 52921.010 25/06/29,13:50:08,12,10,1, 11.9,1,1, 20.508, 10643.659, 411.818, 52921.078 25/06/29,13:50:08,13,10,1, 11.9,1,1, 20.508, 10643.671, 411.799, 52921.015 25/06/29,13:50:08,14,10,1, 11.9,1,1, 20.508, 10643.647, 411.773, 52920.997 25/06/29,13:50:08,15,10,1, 11.9,1,1, 20.508, 10643.640, 411.722, 52920.971 25/06/29,13:50:08,16,10,1, 11.9,1,1, 20.508, 10643.605, 411.702, 52920.977 25/06/29,13:50:08,17,10,1, 11.9,1,1, 20.508, 10643.613, 411.793, 52920.988 25/06/29,13:50:08,18,10,1, 11.9,1,1, 20.508, 10643.644, 411.833, 52921.103 25/06/29,13:50:08,19,10,1, 11.9,1,1, 20.508, 10643.647, 411.844, 52921.032 25/06/29,13:50:09,00,10,1, 11.9,1,1, 20.513, 10643.643, 411.844, 52921.032 25/06/29,13:50:09,01,10,1, 11.9,1,1, 20.513, 10643.612, 411.760, 52921.049 25/06/29,13:50:09,02,10,1, 11.9,1,1, 20.513, 10643.601, 411.751, 52920.910 25/06/29,13:50:09,03,10,1, 11.9,1,1, 20.513, 10643.608, 411.801, 52921.076 25/06/29,13:50:09,04,10,1, 11.9,1,1, 20.513, 10643.632, 411.789, 52920.948 25/06/29,13:50:09,05,10,1, 11.9,1,1, 20.513, 10643.634, 411.849, 52920.979 25/06/29,13:50:09,06,10,1, 11.9,1,1, 20.513, 10643.616, 411.841, 52921.080 25/06/29,13:50:09,07,10,1, 11.9,1,1, 20.513, 10643.602, 411.783, 52920.987 25/06/29,13:50:09,08,10,1, 11.9,1,1, 20.513, 10643.595, 411.765, 52920.948 25/06/29,13:50:09,09,10,1, 11.9,1,1, 20.513, 10643.587, 411.796, 52921.017 25/06/29,13:50:09,10,10,1, 11.9,1,1, 20.513, 10643.574, 411.845, 52921.002 25/06/29,13:50:09,11,10,1, 11.9,1,1, 20.513, 10643.616, 411.883, 52921.034 25/06/29,13:50:09,12,10,1, 11.9,1,1, 20.513, 10643.585, 411.857, 52921.074 25/06/29,13:50:09,13,10,1, 11.9,1,1, 20.513, 10643.573, 411.825, 52920.991 25/06/29,13:50:09,14,10,1, 11.9,1,1, 20.513, 10643.571, 411.787, 52921.032 25/06/29,13:50:09,15,10,1, 11.9,1,1, 20.513, 10643.553, 411.787, 52920.917 25/06/29,13:50:09,16,10,1, 11.9,1,1, 20.513, 10643.594, 411.858, 52920.981 25/06/29,13:50:09,17,10,1, 11.9,1,1, 20.513, 10643.594, 411.889, 52921.049 25/06/29,13:50:09,18,10,1, 11.9,1,1, 20.513, 10643.566, 411.897, 52920.993 25/06/29,13:50:09,19,10,1, 11.9,1,1, 20.513, 10643.583, 411.872, 52921.040 25/06/29,13:50:10,00,11,1, 12.0,1,1, 20.507, 10643.576, 411.872, 52921.040 25/06/29,13:50:10,01,11,1, 12.0,1,1, 20.507, 10643.572, 411.794, 52920.905 25/06/29,13:50:10,02,11,1, 12.0,1,1, 20.507, 10643.563, 411.862, 52920.975 25/06/29,13:50:10,03,11,1, 12.0,1,1, 20.507, 10643.568, 411.931, 52921.033 25/06/29,13:50:10,04,11,1, 12.0,1,1, 20.507, 10643.556, 411.893, 52920.983 25/06/29,13:50:10,05,11,1, 12.0,1,1, 20.507, 10643.582, 411.859, 52921.005 25/06/29,13:50:10,06,11,1, 12.0,1,1, 20.507, 10643.552, 411.858, 52921.018 25/06/29,13:50:10,07,11,1, 12.0,1,1, 20.507, 10643.532, 411.820, 52920.863 25/06/29,13:50:10,08,11,1, 12.0,1,1, 20.507, 10643.535, 411.826, 52920.983 25/06/29,13:50:10,09,11,1, 12.0,1,1, 20.507, 10643.578, 411.926, 52921.083 25/06/29,13:50:10,10,11,1, 12.0,1,1, 20.507, 10643.564, 411.939, 52921.073 25/06/29,13:50:10,11,11,1, 12.0,1,1, 20.507, 10643.572, 411.901, 52921.071 25/06/29,13:50:10,12,11,1, 12.0,1,1, 20.507, 10643.552, 411.850, 52921.030 25/06/29,13:50:10,13,11,1, 12.0,1,1, 20.507, 10643.535, 411.828, 52920.972 25/06/29,13:50:10,14,11,1, 12.0,1,1, 20.507, 10643.568, 411.891, 52920.940 25/06/29,13:50:10,15,11,1, 12.0,1,1, 20.507, 10643.526, 411.924, 52921.028 25/06/29,13:50:10,16,11,1, 12.0,1,1, 20.507, 10643.566, 411.984, 52921.110 25/06/29,13:50:10,17,11,1, 12.0,1,1, 20.507, 10643.581, 411.941, 52921.040 25/06/29,13:50:10,18,11,1, 12.0,1,1, 20.507, 10643.527, 411.865, 52921.013 25/06/29,13:50:10,19,11,1, 12.0,1,1, 20.507, 10643.513, 411.863, 52921.012 25/06/29,13:50:11,00,11,1, 12.0,1,1, 20.511, 10643.510, 411.863, 52921.012 25/06/29,13:50:11,01,11,1, 12.0,1,1, 20.511, 10643.543, 411.951, 52921.021 25/06/29,13:50:11,02,11,1, 12.0,1,1, 20.511, 10643.585, 412.012, 52921.104 25/06/29,13:50:11,03,11,1, 12.0,1,1, 20.511, 10643.528, 411.977, 52921.057 25/06/29,13:50:11,04,11,1, 12.0,1,1, 20.511, 10643.524, 411.920, 52920.997 25/06/29,13:50:11,05,11,1, 12.0,1,1, 20.511, 10643.511, 411.893, 52920.989 25/06/29,13:50:11,06,11,1, 12.0,1,1, 20.511, 10643.485, 411.907, 52920.999 25/06/29,13:50:11,07,11,1, 12.0,1,1, 20.511, 10643.539, 411.992, 52921.032 25/06/29,13:50:11,08,11,1, 12.0,1,1, 20.511, 10643.522, 412.021, 52921.109 25/06/29,13:50:11,09,11,1, 12.0,1,1, 20.511, 10643.499, 412.007, 52921.102 25/06/29,13:50:11,10,11,1, 12.0,1,1, 20.511, 10643.508, 411.960, 52921.030 25/06/29,13:50:11,11,11,1, 12.0,1,1, 20.511, 10643.493, 411.913, 52921.025 25/06/29,13:50:11,12,11,1, 12.0,1,1, 20.511, 10643.494, 411.963, 52921.024 25/06/29,13:50:11,13,11,1, 12.0,1,1, 20.511, 10643.532, 412.013, 52921.089 25/06/29,13:50:11,14,11,1, 12.0,1,1, 20.511, 10643.536, 412.035, 52921.126 25/06/29,13:50:11,15,11,1, 12.0,1,1, 20.511, 10643.537, 412.010, 52921.079 25/06/29,13:50:11,16,11,1, 12.0,1,1, 20.511, 10643.497, 411.940, 52920.972 25/06/29,13:50:11,17,11,1, 12.0,1,1, 20.511, 10643.461, 411.926, 52921.002 25/06/29,13:50:11,18,11,1, 12.0,1,1, 20.511, 10643.511, 411.967, 52921.080 25/06/29,13:50:11,19,11,1, 12.0,1,1, 20.511, 10643.492, 412.038, 52920.989 25/06/29,13:50:12,00,11,1, 11.9,1,1, 20.511, 10643.485, 412.038, 52920.989 25/06/29,13:50:12,01,11,1, 11.9,1,1, 20.511, 10643.505, 412.013, 52921.000 25/06/29,13:50:12,02,11,1, 11.9,1,1, 20.511, 10643.506, 411.965, 52920.989 25/06/29,13:50:12,03,11,1, 11.9,1,1, 20.511, 10643.465, 411.966, 52921.019 25/06/29,13:50:12,04,11,1, 11.9,1,1, 20.511, 10643.442, 411.989, 52920.989 25/06/29,13:50:12,05,11,1, 11.9,1,1, 20.511, 10643.521, 412.059, 52921.077 25/06/29,13:50:12,06,11,1, 11.9,1,1, 20.511, 10643.489, 412.072, 52921.118 25/06/29,13:50:12,07,11,1, 11.9,1,1, 20.511, 10643.488, 412.027, 52921.076 25/06/29,13:50:12,08,11,1, 11.9,1,1, 20.511, 10643.504, 411.995, 52921.066 25/06/29,13:50:12,09,11,1, 11.9,1,1, 20.511, 10643.474, 411.979, 52921.086 25/06/29,13:50:12,10,11,1, 11.9,1,1, 20.511, 10643.487, 412.011, 52921.060 25/06/29,13:50:12,11,11,1, 11.9,1,1, 20.511, 10643.494, 412.094, 52921.085 25/06/29,13:50:12,12,11,1, 11.9,1,1, 20.511, 10643.478, 412.116, 52921.133 25/06/29,13:50:12,13,11,1, 11.9,1,1, 20.511, 10643.474, 412.045, 52921.035 25/06/29,13:50:12,14,11,1, 11.9,1,1, 20.511, 10643.448, 412.005, 52920.971 25/06/29,13:50:12,15,11,1, 11.9,1,1, 20.511, 10643.469, 411.995, 52921.074 25/06/29,13:50:12,16,11,1, 11.9,1,1, 20.511, 10643.474, 412.084, 52921.089 25/06/29,13:50:12,17,11,1, 11.9,1,1, 20.511, 10643.475, 412.135, 52921.093 25/06/29,13:50:12,18,11,1, 11.9,1,1, 20.511, 10643.487, 412.130, 52921.170 25/06/29,13:50:12,19,11,1, 11.9,1,1, 20.511, 10643.479, 412.063, 52921.134 25/06/29,13:50:13,00,10,1, 11.9,1,1, 20.506, 10643.476, 412.063, 52921.134 25/06/29,13:50:13,01,10,1, 11.9,1,1, 20.506, 10643.454, 412.037, 52921.073 25/06/29,13:50:13,02,10,1, 11.9,1,1, 20.506, 10643.435, 412.107, 52921.103 25/06/29,13:50:13,03,10,1, 11.9,1,1, 20.506, 10643.440, 412.156, 52921.173 25/06/29,13:50:13,04,10,1, 11.9,1,1, 20.506, 10643.463, 412.151, 52921.109 25/06/29,13:50:13,05,10,1, 11.9,1,1, 20.506, 10643.431, 412.069, 52921.087 25/06/29,13:50:13,06,10,1, 11.9,1,1, 20.506, 10643.425, 412.049, 52921.071 25/06/29,13:50:13,07,10,1, 11.9,1,1, 20.506, 10643.445, 412.085, 52921.027 25/06/29,13:50:13,08,10,1, 11.9,1,1, 20.506, 10643.453, 412.156, 52921.060 25/06/29,13:50:13,09,10,1, 11.9,1,1, 20.506, 10643.473, 412.172, 52921.086 25/06/29,13:50:13,10,10,1, 11.9,1,1, 20.506, 10643.455, 412.126, 52921.068 25/06/29,13:50:13,11,10,1, 11.9,1,1, 20.506, 10643.447, 412.075, 52921.064 25/06/29,13:50:13,12,10,1, 11.9,1,1, 20.506, 10643.441, 412.076, 52921.075 25/06/29,13:50:13,13,10,1, 11.9,1,1, 20.506, 10643.433, 412.108, 52921.076 25/06/29,13:50:13,14,10,1, 11.9,1,1, 20.506, 10643.457, 412.166, 52921.154 25/06/29,13:50:13,15,10,1, 11.9,1,1, 20.506, 10643.455, 412.172, 52921.144 25/06/29,13:50:13,16,10,1, 11.9,1,1, 20.506, 10643.438, 412.119, 52921.101 25/06/29,13:50:13,17,10,1, 11.9,1,1, 20.506, 10643.453, 412.093, 52921.107 25/06/29,13:50:13,18,10,1, 11.9,1,1, 20.506, 10643.412, 412.079, 52921.018 25/06/29,13:50:13,19,10,1, 11.9,1,1, 20.506, 10643.426, 412.157, 52921.127 25/06/29,13:50:14,00,10,1, 12.0,1,1, 20.510, 10643.418, 412.157, 52921.127 25/06/29,13:50:14,01,10,1, 12.0,1,1, 20.510, 10643.425, 412.196, 52921.140 25/06/29,13:50:14,02,10,1, 12.0,1,1, 20.510, 10643.407, 412.141, 52921.058 25/06/29,13:50:14,03,10,1, 12.0,1,1, 20.510, 10643.396, 412.096, 52921.040 25/06/29,13:50:14,04,10,1, 12.0,1,1, 20.510, 10643.394, 412.105, 52921.074 25/06/29,13:50:14,05,10,1, 12.0,1,1, 20.510, 10643.403, 412.186, 52921.110 25/06/29,13:50:14,06,10,1, 12.0,1,1, 20.510, 10643.420, 412.224, 52921.155 25/06/29,13:50:14,07,10,1, 12.0,1,1, 20.510, 10643.428, 412.169, 52921.044 25/06/29,13:50:14,08,10,1, 12.0,1,1, 20.510, 10643.389, 412.144, 52921.126 25/06/29,13:50:14,09,10,1, 12.0,1,1, 20.510, 10643.396, 412.117, 52921.093 25/06/29,13:50:14,10,10,1, 12.0,1,1, 20.510, 10643.375, 412.153, 52921.091 25/06/29,13:50:14,11,10,1, 12.0,1,1, 20.510, 10643.407, 412.231, 52921.131 25/06/29,13:50:14,12,10,1, 12.0,1,1, 20.510, 10643.425, 412.262, 52921.148 25/06/29,13:50:14,13,10,1, 12.0,1,1, 20.510, 10643.392, 412.183, 52921.035 25/06/29,13:50:14,14,10,1, 12.0,1,1, 20.510, 10643.392, 412.144, 52921.055 25/06/29,13:50:14,15,10,1, 12.0,1,1, 20.510, 10643.374, 412.140, 52921.018 25/06/29,13:50:14,16,10,1, 12.0,1,1, 20.510, 10643.375, 412.211, 52921.132 25/06/29,13:50:14,17,10,1, 12.0,1,1, 20.510, 10643.389, 412.287, 52921.152 25/06/29,13:50:14,18,10,1, 12.0,1,1, 20.510, 10643.381, 412.262, 52921.135 25/06/29,13:50:14,19,10,1, 12.0,1,1, 20.510, 10643.378, 412.201, 52921.085 25/06/29,13:50:15,00,09,1, 11.9,1,1, 20.511, 10643.376, 412.201, 52921.085 25/06/29,13:50:15,01,09,1, 11.9,1,1, 20.511, 10643.353, 412.179, 52921.102 25/06/29,13:50:15,02,09,1, 11.9,1,1, 20.511, 10643.368, 412.234, 52921.077 25/06/29,13:50:15,03,09,1, 11.9,1,1, 20.511, 10643.391, 412.292, 52921.095 25/06/29,13:50:15,04,09,1, 11.9,1,1, 20.511, 10643.391, 412.285, 52921.166 25/06/29,13:50:15,05,09,1, 11.9,1,1, 20.511, 10643.378, 412.209, 52921.105 25/06/29,13:50:15,06,09,1, 11.9,1,1, 20.511, 10643.336, 412.196, 52921.032 25/06/29,13:50:15,07,09,1, 11.9,1,1, 20.511, 10643.363, 412.202, 52921.063 25/06/29,13:50:15,08,09,1, 11.9,1,1, 20.511, 10643.382, 412.310, 52921.156 25/06/29,13:50:15,09,09,1, 11.9,1,1, 20.511, 10643.385, 412.317, 52921.182 25/06/29,13:50:15,10,09,1, 11.9,1,1, 20.511, 10643.393, 412.276, 52921.146 25/06/29,13:50:15,11,09,1, 11.9,1,1, 20.511, 10643.364, 412.258, 52921.100 25/06/29,13:50:15,12,09,1, 11.9,1,1, 20.511, 10643.346, 412.240, 52921.046 25/06/29,13:50:15,13,09,1, 11.9,1,1, 20.511, 10643.359, 412.265, 52921.108 25/06/29,13:50:15,14,09,1, 11.9,1,1, 20.511, 10643.382, 412.343, 52921.109 25/06/29,13:50:15,15,09,1, 11.9,1,1, 20.511, 10643.376, 412.361, 52921.146 25/06/29,13:50:15,16,09,1, 11.9,1,1, 20.511, 10643.344, 412.302, 52921.141 25/06/29,13:50:15,17,09,1, 11.9,1,1, 20.511, 10643.334, 412.273, 52921.089 25/06/29,13:50:15,18,09,1, 11.9,1,1, 20.511, 10643.345, 412.279, 52921.084 25/06/29,13:50:15,19,09,1, 11.9,1,1, 20.511, 10643.354, 412.340, 52921.147 25/06/29,13:50:16,00,09,1, 11.9,1,1, 20.509, 10643.351, 412.340, 52921.147 25/06/29,13:50:16,01,09,1, 11.9,1,1, 20.509, 10643.361, 412.340, 52921.188 25/06/29,13:50:16,02,09,1, 11.9,1,1, 20.509, 10643.344, 412.300, 52921.087 25/06/29,13:50:16,03,09,1, 11.9,1,1, 20.509, 10643.359, 412.268, 52921.087 25/06/29,13:50:16,04,09,1, 11.9,1,1, 20.509, 10643.325, 412.315, 52921.115 25/06/29,13:50:16,05,09,1, 11.9,1,1, 20.509, 10643.340, 412.375, 52921.164 25/06/29,13:50:16,06,09,1, 11.9,1,1, 20.509, 10643.360, 412.406, 52921.204 25/06/29,13:50:16,07,09,1, 11.9,1,1, 20.509, 10643.328, 412.352, 52921.080 25/06/29,13:50:16,08,09,1, 11.9,1,1, 20.509, 10643.308, 412.310, 52921.057 25/06/29,13:50:16,09,09,1, 11.9,1,1, 20.509, 10643.332, 412.309, 52921.072 25/06/29,13:50:16,10,09,1, 11.9,1,1, 20.509, 10643.335, 412.381, 52921.130 25/06/29,13:50:16,11,09,1, 11.9,1,1, 20.509, 10643.351, 412.412, 52921.100 25/06/29,13:50:16,12,09,1, 11.9,1,1, 20.509, 10643.329, 412.378, 52921.110 25/06/29,13:50:16,13,09,1, 11.9,1,1, 20.509, 10643.291, 412.326, 52921.156 25/06/29,13:50:16,14,09,1, 11.9,1,1, 20.509, 10643.281, 412.293, 52921.109 25/06/29,13:50:16,15,09,1, 11.9,1,1, 20.509, 10643.297, 412.322, 52921.086 25/06/29,13:50:16,16,09,1, 11.9,1,1, 20.509, 10643.331, 412.404, 52921.123 25/06/29,13:50:16,17,09,1, 11.9,1,1, 20.509, 10643.341, 412.407, 52921.158 25/06/29,13:50:16,18,09,1, 11.9,1,1, 20.509, 10643.299, 412.383, 52921.180 25/06/29,13:50:16,19,09,1, 11.9,1,1, 20.509, 10643.302, 412.338, 52921.073 25/06/29,13:50:17,00,09,1, 11.9,1,1, 20.511, 10643.301, 412.338, 52921.073 25/06/29,13:50:17,01,09,1, 11.9,1,1, 20.511, 10643.311, 412.408, 52921.079 25/06/29,13:50:17,02,09,1, 11.9,1,1, 20.511, 10643.337, 412.461, 52921.208 25/06/29,13:50:17,03,09,1, 11.9,1,1, 20.511, 10643.326, 412.430, 52921.163 25/06/29,13:50:17,04,09,1, 11.9,1,1, 20.511, 10643.299, 412.389, 52921.064 25/06/29,13:50:17,05,09,1, 11.9,1,1, 20.511, 10643.261, 412.351, 52921.053 25/06/29,13:50:17,06,09,1, 11.9,1,1, 20.511, 10643.289, 412.407, 52921.122 25/06/29,13:50:17,07,09,1, 11.9,1,1, 20.511, 10643.293, 412.423, 52921.178 25/06/29,13:50:17,08,09,1, 11.9,1,1, 20.511, 10643.302, 412.484, 52921.161 25/06/29,13:50:17,09,09,1, 11.9,1,1, 20.511, 10643.282, 412.431, 52921.108 25/06/29,13:50:17,10,09,1, 11.9,1,1, 20.511, 10643.256, 412.376, 52921.137 25/06/29,13:50:17,11,09,1, 11.9,1,1, 20.511, 10643.260, 412.393, 52921.086 25/06/29,13:50:17,12,09,1, 11.9,1,1, 20.511, 10643.263, 412.454, 52921.218 25/06/29,13:50:17,13,09,1, 11.9,1,1, 20.511, 10643.275, 412.480, 52921.127 25/06/29,13:50:17,14,09,1, 11.9,1,1, 20.511, 10643.279, 412.484, 52921.122 25/06/29,13:50:17,15,09,1, 11.9,1,1, 20.511, 10643.267, 412.426, 52921.146 25/06/29,13:50:17,16,09,1, 11.9,1,1, 20.511, 10643.244, 412.393, 52921.158 25/06/29,13:50:17,17,09,1, 11.9,1,1, 20.511, 10643.246, 412.462, 52921.141 25/06/29,13:50:17,18,09,1, 11.9,1,1, 20.511, 10643.284, 412.497, 52921.176 25/06/29,13:50:17,19,09,1, 11.9,1,1, 20.511, 10643.274, 412.516, 52921.205 25/06/29,13:50:18,00,09,1, 11.9,1,1, 20.514, 10643.268, 412.516, 52921.205 25/06/29,13:50:18,01,09,1, 11.9,1,1, 20.514, 10643.214, 412.448, 52921.121 25/06/29,13:50:18,02,09,1, 11.9,1,1, 20.514, 10643.221, 412.445, 52921.095 25/06/29,13:50:18,03,09,1, 11.9,1,1, 20.514, 10643.221, 412.500, 52921.135 25/06/29,13:50:18,04,09,1, 11.9,1,1, 20.514, 10643.239, 412.562, 52921.147 25/06/29,13:50:18,05,09,1, 11.9,1,1, 20.514, 10643.248, 412.532, 52921.173 25/06/29,13:50:18,06,09,1, 11.9,1,1, 20.514, 10643.225, 412.485, 52921.199 25/06/29,13:50:18,07,09,1, 11.9,1,1, 20.514, 10643.182, 412.457, 52921.142 25/06/29,13:50:18,08,09,1, 11.9,1,1, 20.514, 10643.203, 412.494, 52921.130 25/06/29,13:50:18,09,09,1, 11.9,1,1, 20.514, 10643.237, 412.545, 52921.190 25/06/29,13:50:18,10,09,1, 11.9,1,1, 20.514, 10643.218, 412.554, 52921.190 25/06/29,13:50:18,11,09,1, 11.9,1,1, 20.514, 10643.224, 412.521, 52921.161 25/06/29,13:50:18,12,09,1, 11.9,1,1, 20.514, 10643.196, 412.468, 52921.042 25/06/29,13:50:18,13,09,1, 11.9,1,1, 20.514, 10643.196, 412.451, 52921.077 25/06/29,13:50:18,14,09,1, 11.9,1,1, 20.514, 10643.188, 412.533, 52921.105 25/06/29,13:50:18,15,09,1, 11.9,1,1, 20.514, 10643.212, 412.587, 52921.143 25/06/29,13:50:18,16,09,1, 11.9,1,1, 20.514, 10643.209, 412.556, 52921.139 25/06/29,13:50:18,17,09,1, 11.9,1,1, 20.514, 10643.178, 412.501, 52921.098 25/06/29,13:50:18,18,09,1, 11.9,1,1, 20.514, 10643.192, 412.461, 52921.105 25/06/29,13:50:18,19,09,1, 11.9,1,1, 20.514, 10643.176, 412.561, 52921.185 25/06/29,13:50:19,00,10,1, 11.9,1,1, 20.513, 10643.176, 412.561, 52921.185 25/06/29,13:50:19,01,10,1, 11.9,1,1, 20.513, 10643.207, 412.570, 52921.140 25/06/29,13:50:19,02,10,1, 11.9,1,1, 20.513, 10643.193, 412.541, 52921.171 25/06/29,13:50:19,03,10,1, 11.9,1,1, 20.513, 10643.149, 412.475, 52921.100 25/06/29,13:50:19,04,10,1, 11.9,1,1, 20.513, 10643.158, 412.521, 52921.105 25/06/29,13:50:19,05,10,1, 11.9,1,1, 20.513, 10643.185, 412.575, 52921.168 25/06/29,13:50:19,06,10,1, 11.9,1,1, 20.513, 10643.195, 412.598, 52921.240 25/06/29,13:50:19,07,10,1, 11.9,1,1, 20.513, 10643.159, 412.588, 52921.209 25/06/29,13:50:19,08,10,1, 11.9,1,1, 20.513, 10643.130, 412.518, 52921.090 25/06/29,13:50:19,09,10,1, 11.9,1,1, 20.513, 10643.104, 412.505, 52921.075 25/06/29,13:50:19,10,10,1, 11.9,1,1, 20.513, 10643.162, 412.574, 52921.075 25/06/29,13:50:19,11,10,1, 11.9,1,1, 20.513, 10643.151, 412.613, 52921.209 25/06/29,13:50:19,12,10,1, 11.9,1,1, 20.513, 10643.169, 412.597, 52921.173 25/06/29,13:50:19,13,10,1, 11.9,1,1, 20.513, 10643.140, 412.560, 52921.168 25/06/29,13:50:19,14,10,1, 11.9,1,1, 20.513, 10643.105, 412.545, 52921.066 25/06/29,13:50:19,15,10,1, 11.9,1,1, 20.513, 10643.119, 412.596, 52921.060 25/06/29,13:50:19,16,10,1, 11.9,1,1, 20.513, 10643.137, 412.640, 52921.136 25/06/29,13:50:19,17,10,1, 11.9,1,1, 20.513, 10643.146, 412.629, 52921.212 25/06/29,13:50:19,18,10,1, 11.9,1,1, 20.513, 10643.120, 412.598, 52921.168 25/06/29,13:50:19,19,10,1, 11.9,1,1, 20.513, 10643.105, 412.556, 52921.139 25/06/29,13:50:20,00,10,1, 11.9,1,1, 20.513, 10643.101, 412.556, 52921.139 25/06/29,13:50:20,01,10,1, 11.9,1,1, 20.513, 10643.128, 412.642, 52921.191 25/06/29,13:50:20,02,10,1, 11.9,1,1, 20.513, 10643.100, 412.669, 52921.179 25/06/29,13:50:20,03,10,1, 11.9,1,1, 20.513, 10643.089, 412.616, 52921.154 25/06/29,13:50:20,04,10,1, 11.9,1,1, 20.513, 10643.070, 412.581, 52921.148 25/06/29,13:50:20,05,10,1, 11.9,1,1, 20.513, 10643.103, 412.562, 52921.131 25/06/29,13:50:20,06,10,1, 11.9,1,1, 20.513, 10643.114, 412.645, 52921.159 25/06/29,13:50:20,07,10,1, 11.9,1,1, 20.513, 10643.095, 412.687, 52921.214 25/06/29,13:50:20,08,10,1, 11.9,1,1, 20.513, 10643.108, 412.646, 52921.154 25/06/29,13:50:20,09,10,1, 11.9,1,1, 20.513, 10643.084, 412.618, 52921.171 25/06/29,13:50:20,10,10,1, 11.9,1,1, 20.513, 10643.053, 412.567, 52921.136 25/06/29,13:50:20,11,10,1, 11.9,1,1, 20.513, 10643.059, 412.623, 52921.175 25/06/29,13:50:20,12,10,1, 11.9,1,1, 20.513, 10643.078, 412.691, 52921.178 25/06/29,13:50:20,13,10,1, 11.9,1,1, 20.513, 10643.064, 412.691, 52921.159 25/06/29,13:50:20,14,10,1, 11.9,1,1, 20.513, 10643.060, 412.657, 52921.132 25/06/29,13:50:20,15,10,1, 11.9,1,1, 20.513, 10643.039, 412.580, 52921.133 25/06/29,13:50:20,16,10,1, 11.9,1,1, 20.513, 10643.033, 412.629, 52921.121 25/06/29,13:50:20,17,10,1, 11.9,1,1, 20.513, 10643.025, 412.688, 52921.219 25/06/29,13:50:20,18,10,1, 11.9,1,1, 20.513, 10643.058, 412.723, 52921.186 25/06/29,13:50:20,19,10,1, 11.9,1,1, 20.513, 10643.039, 412.654, 52921.144 25/06/29,13:50:21,00,09,1, 11.9,1,1, 20.509, 10643.034, 412.654, 52921.144 25/06/29,13:50:21,01,09,1, 11.9,1,1, 20.509, 10643.028, 412.644, 52921.161 25/06/29,13:50:21,02,09,1, 11.9,1,1, 20.509, 10643.024, 412.695, 52921.224 25/06/29,13:50:21,03,09,1, 11.9,1,1, 20.509, 10643.021, 412.712, 52921.218 25/06/29,13:50:21,04,09,1, 11.9,1,1, 20.509, 10643.001, 412.676, 52921.161 25/06/29,13:50:21,05,09,1, 11.9,1,1, 20.509, 10642.984, 412.641, 52921.159 25/06/29,13:50:21,06,09,1, 11.9,1,1, 20.509, 10643.010, 412.613, 52921.152 25/06/29,13:50:21,07,09,1, 11.9,1,1, 20.509, 10642.996, 412.693, 52921.201 25/06/29,13:50:21,08,09,1, 11.9,1,1, 20.509, 10642.991, 412.744, 52921.221 25/06/29,13:50:21,09,09,1, 11.9,1,1, 20.509, 10642.988, 412.705, 52921.196 25/06/29,13:50:21,10,09,1, 11.9,1,1, 20.509, 10642.999, 412.655, 52921.151 25/06/29,13:50:21,11,09,1, 11.9,1,1, 20.509, 10642.943, 412.626, 52921.120 25/06/29,13:50:21,12,09,1, 11.9,1,1, 20.509, 10642.985, 412.677, 52921.102 25/06/29,13:50:21,13,09,1, 11.9,1,1, 20.509, 10643.013, 412.749, 52921.196 25/06/29,13:50:21,14,09,1, 11.9,1,1, 20.509, 10642.994, 412.748, 52921.211 25/06/29,13:50:21,15,09,1, 11.9,1,1, 20.509, 10642.960, 412.665, 52921.127 25/06/29,13:50:21,16,09,1, 11.9,1,1, 20.509, 10642.945, 412.632, 52921.091 25/06/29,13:50:21,17,09,1, 11.9,1,1, 20.509, 10642.947, 412.687, 52921.182 25/06/29,13:50:21,18,09,1, 11.9,1,1, 20.509, 10642.941, 412.728, 52921.147 25/06/29,13:50:21,19,09,1, 11.9,1,1, 20.509, 10642.964, 412.759, 52921.209 25/06/29,13:50:22,00,09,1, 12.0,1,1, 20.513, 10642.959, 412.759, 52921.209 25/06/29,13:50:22,01,09,1, 12.0,1,1, 20.513, 10642.903, 412.666, 52921.175 25/06/29,13:50:22,02,09,1, 12.0,1,1, 20.513, 10642.921, 412.651, 52921.107 25/06/29,13:50:22,03,09,1, 12.0,1,1, 20.513, 10642.914, 412.724, 52921.212 25/06/29,13:50:22,04,09,1, 12.0,1,1, 20.513, 10642.926, 412.768, 52921.239 25/06/29,13:50:22,05,09,1, 12.0,1,1, 20.513, 10642.941, 412.742, 52921.232 25/06/29,13:50:22,06,09,1, 12.0,1,1, 20.513, 10642.895, 412.683, 52921.180 25/06/29,13:50:22,07,09,1, 12.0,1,1, 20.513, 10642.884, 412.666, 52921.165 25/06/29,13:50:22,08,09,1, 12.0,1,1, 20.513, 10642.911, 412.717, 52920.937 25/06/29,13:50:22,09,09,1, 12.0,1,1, 20.513, 10642.887, 412.774, 52921.262 25/06/29,13:50:22,10,09,1, 12.0,1,1, 20.513, 10642.882, 412.761, 52921.208 25/06/29,13:50:22,11,09,1, 12.0,1,1, 20.513, 10642.893, 412.702, 52921.133 25/06/29,13:50:22,12,09,1, 12.0,1,1, 20.513, 10642.862, 412.677, 52921.077 25/06/29,13:50:22,13,09,1, 12.0,1,1, 20.513, 10642.873, 412.737, 52921.133 25/06/29,13:50:22,14,09,1, 12.0,1,1, 20.513, 10642.909, 412.764, 52921.154 25/06/29,13:50:22,15,09,1, 12.0,1,1, 20.513, 10642.874, 412.784, 52921.213 25/06/29,13:50:22,16,09,1, 12.0,1,1, 20.513, 10642.866, 412.724, 52921.220 25/06/29,13:50:22,17,09,1, 12.0,1,1, 20.513, 10642.869, 412.676, 52921.105 25/06/29,13:50:22,18,09,1, 12.0,1,1, 20.513, 10642.829, 412.736, 52921.188 25/06/29,13:50:22,19,09,1, 12.0,1,1, 20.513, 10642.888, 412.789, 52921.173 25/06/29,13:50:23,00,10,1, 11.9,1,1, 20.513, 10642.884, 412.789, 52921.173 25/06/29,13:50:23,01,10,1, 11.9,1,1, 20.513, 10642.845, 412.749, 52921.145 25/06/29,13:50:23,02,10,1, 11.9,1,1, 20.513, 10642.840, 412.698, 52921.199 25/06/29,13:50:23,03,10,1, 11.9,1,1, 20.513, 10642.812, 412.683, 52921.094 25/06/29,13:50:23,04,10,1, 11.9,1,1, 20.513, 10642.850, 412.787, 52921.173 25/06/29,13:50:23,05,10,1, 11.9,1,1, 20.513, 10642.876, 412.813, 52921.261 25/06/29,13:50:23,06,10,1, 11.9,1,1, 20.513, 10642.816, 412.751, 52921.191 25/06/29,13:50:23,07,10,1, 11.9,1,1, 20.513, 10642.808, 412.708, 52921.180 25/06/29,13:50:23,08,10,1, 11.9,1,1, 20.513, 10642.808, 412.767, 52921.129 25/06/29,13:50:23,09,10,1, 11.9,1,1, 20.513, 10642.819, 412.785, 52921.140 25/06/29,13:50:23,10,10,1, 11.9,1,1, 20.513, 10642.832, 412.829, 52921.208 25/06/29,13:50:23,11,10,1, 11.9,1,1, 20.513, 10642.826, 412.798, 52921.192 25/06/29,13:50:23,12,10,1, 11.9,1,1, 20.513, 10642.798, 412.738, 52921.175 25/06/29,13:50:23,13,10,1, 11.9,1,1, 20.513, 10642.793, 412.736, 52921.240 25/06/29,13:50:23,14,10,1, 11.9,1,1, 20.513, 10642.816, 412.779, 52921.139 25/06/29,13:50:23,15,10,1, 11.9,1,1, 20.513, 10642.813, 412.845, 52921.251 25/06/29,13:50:23,16,10,1, 11.9,1,1, 20.513, 10642.812, 412.815, 52921.222 25/06/29,13:50:23,17,10,1, 11.9,1,1, 20.513, 10642.764, 412.759, 52921.237 25/06/29,13:50:23,18,10,1, 11.9,1,1, 20.513, 10642.764, 412.733, 52921.115 25/06/29,13:50:23,19,10,1, 11.9,1,1, 20.513, 10642.773, 412.815, 52921.193 25/06/29,13:50:24,00,10,1, 11.9,1,1, 20.511, 10642.767, 412.815, 52921.193 25/06/29,13:50:24,01,10,1, 11.9,1,1, 20.511, 10642.781, 412.804, 52921.197 25/06/29,13:50:24,02,10,1, 11.9,1,1, 20.511, 10642.775, 412.725, 52921.196 25/06/29,13:50:24,03,10,1, 11.9,1,1, 20.511, 10642.744, 412.733, 52921.140 25/06/29,13:50:24,04,10,1, 11.9,1,1, 20.511, 10642.773, 412.798, 52921.203 25/06/29,13:50:24,05,10,1, 11.9,1,1, 20.511, 10642.769, 412.817, 52921.204 25/06/29,13:50:24,06,10,1, 11.9,1,1, 20.511, 10642.762, 412.797, 52921.159 25/06/29,13:50:24,07,10,1, 11.9,1,1, 20.511, 10642.756, 412.783, 52921.187 25/06/29,13:50:24,08,10,1, 11.9,1,1, 20.511, 10642.725, 412.759, 52921.159 25/06/29,13:50:24,09,10,1, 11.9,1,1, 20.511, 10642.761, 412.809, 52921.238 25/06/29,13:50:24,10,10,1, 11.9,1,1, 20.511, 10642.754, 412.821, 52921.297 25/06/29,13:50:24,11,10,1, 11.9,1,1, 20.511, 10642.740, 412.833, 52921.235 25/06/29,13:50:24,12,10,1, 11.9,1,1, 20.511, 10642.748, 412.789, 52921.214 25/06/29,13:50:24,13,10,1, 11.9,1,1, 20.511, 10642.706, 412.753, 52921.182 25/06/29,13:50:24,14,10,1, 11.9,1,1, 20.511, 10642.742, 412.796, 52921.158 25/06/29,13:50:24,15,10,1, 11.9,1,1, 20.511, 10642.755, 412.884, 52921.270 25/06/29,13:50:24,16,10,1, 11.9,1,1, 20.511, 10642.715, 412.829, 52921.193 25/06/29,13:50:24,17,10,1, 11.9,1,1, 20.511, 10642.666, 412.810, 52921.218 25/06/29,13:50:24,18,10,1, 11.9,1,1, 20.511, 10642.702, 412.778, 52921.225 25/06/29,13:50:24,19,10,1, 11.9,1,1, 20.511, 10642.696, 412.829, 52921.252 25/06/29,13:50:25,00,10,1, 12.0,1,1, 20.516, 10642.692, 412.829, 52921.252 25/06/29,13:50:25,01,10,1, 12.0,1,1, 20.516, 10642.713, 412.848, 52921.188 25/06/29,13:50:25,02,10,1, 12.0,1,1, 20.516, 10642.708, 412.791, 52921.209 25/06/29,13:50:25,03,10,1, 12.0,1,1, 20.516, 10642.681, 412.780, 52921.198 25/06/29,13:50:25,04,10,1, 12.0,1,1, 20.516, 10642.681, 412.836, 52921.195 25/06/29,13:50:25,05,10,1, 12.0,1,1, 20.516, 10642.691, 412.900, 52921.286 25/06/29,13:50:25,06,10,1, 12.0,1,1, 20.516, 10642.673, 412.870, 52921.274 25/06/29,13:50:25,07,10,1, 12.0,1,1, 20.516, 10642.693, 412.789, 52921.155 25/06/29,13:50:25,08,10,1, 12.0,1,1, 20.516, 10642.673, 412.782, 52921.153 25/06/29,13:50:25,09,10,1, 12.0,1,1, 20.516, 10642.675, 412.838, 52921.197 25/06/29,13:50:25,10,10,1, 12.0,1,1, 20.516, 10642.678, 412.901, 52921.248 25/06/29,13:50:25,11,10,1, 12.0,1,1, 20.516, 10642.672, 412.849, 52921.264 25/06/29,13:50:25,12,10,1, 12.0,1,1, 20.516, 10642.682, 412.812, 52921.093 25/06/29,13:50:25,13,10,1, 12.0,1,1, 20.516, 10642.636, 412.810, 52921.197 25/06/29,13:50:25,14,10,1, 12.0,1,1, 20.516, 10642.673, 412.846, 52921.258 25/06/29,13:50:25,15,10,1, 12.0,1,1, 20.516, 10642.636, 412.904, 52921.229 25/06/29,13:50:25,16,10,1, 12.0,1,1, 20.516, 10642.624, 412.856, 52921.231 25/06/29,13:50:25,17,10,1, 12.0,1,1, 20.516, 10642.626, 412.803, 52921.140 25/06/29,13:50:25,18,10,1, 12.0,1,1, 20.516, 10642.625, 412.812, 52921.203 25/06/29,13:50:25,19,10,1, 12.0,1,1, 20.516, 10642.636, 412.872, 52921.211 25/06/29,13:50:26,00,10,1, 11.9,1,1, 20.514, 10642.633, 412.872, 52921.211 25/06/29,13:50:26,01,10,1, 11.9,1,1, 20.514, 10642.653, 412.853, 52921.240 25/06/29,13:50:26,02,10,1, 11.9,1,1, 20.514, 10642.604, 412.790, 52921.167 25/06/29,13:50:26,03,10,1, 11.9,1,1, 20.514, 10642.621, 412.794, 52921.128 25/06/29,13:50:26,04,10,1, 11.9,1,1, 20.514, 10642.626, 412.882, 52921.169 25/06/29,13:50:26,05,10,1, 11.9,1,1, 20.514, 10642.648, 412.895, 52921.204 25/06/29,13:50:26,06,10,1, 11.9,1,1, 20.514, 10642.619, 412.859, 52921.176 25/06/29,13:50:26,07,10,1, 11.9,1,1, 20.514, 10642.611, 412.814, 52921.189 25/06/29,13:50:26,08,10,1, 11.9,1,1, 20.514, 10642.596, 412.843, 52921.099 25/06/29,13:50:26,09,10,1, 11.9,1,1, 20.514, 10642.616, 412.933, 52921.262 25/06/29,13:50:26,10,10,1, 11.9,1,1, 20.514, 10642.600, 412.900, 52921.208 25/06/29,13:50:26,11,10,1, 11.9,1,1, 20.514, 10642.601, 412.853, 52921.148 25/06/29,13:50:26,12,10,1, 11.9,1,1, 20.514, 10642.583, 412.811, 52921.219 25/06/29,13:50:26,13,10,1, 11.9,1,1, 20.514, 10642.568, 412.863, 52921.236 25/06/29,13:50:26,14,10,1, 11.9,1,1, 20.514, 10642.587, 412.897, 52921.269 25/06/29,13:50:26,15,10,1, 11.9,1,1, 20.514, 10642.582, 412.911, 52921.266 25/06/29,13:50:26,16,10,1, 11.9,1,1, 20.514, 10642.586, 412.852, 52921.168 25/06/29,13:50:26,17,10,1, 11.9,1,1, 20.514, 10642.539, 412.819, 52921.180 25/06/29,13:50:26,18,10,1, 11.9,1,1, 20.514, 10642.565, 412.869, 52921.228 25/06/29,13:50:26,19,10,1, 11.9,1,1, 20.514, 10642.591, 412.921, 52921.246 25/06/29,13:50:27,00,10,1, 11.9,1,1, 20.520, 10642.583, 412.921, 52921.246 25/06/29,13:50:27,01,10,1, 11.9,1,1, 20.520, 10642.551, 412.855, 52921.206 25/06/29,13:50:27,02,10,1, 11.9,1,1, 20.520, 10642.544, 412.833, 52921.146 25/06/29,13:50:27,03,10,1, 11.9,1,1, 20.520, 10642.534, 412.889, 52921.220 25/06/29,13:50:27,04,10,1, 11.9,1,1, 20.520, 10642.570, 412.930, 52921.254 25/06/29,13:50:27,05,10,1, 11.9,1,1, 20.520, 10642.534, 412.920, 52921.292 25/06/29,13:50:27,06,10,1, 11.9,1,1, 20.520, 10642.520, 412.845, 52921.282 25/06/29,13:50:27,07,10,1, 11.9,1,1, 20.520, 10642.496, 412.846, 52921.246 25/06/29,13:50:27,08,10,1, 11.9,1,1, 20.520, 10642.517, 412.911, 52921.212 25/06/29,13:50:27,09,10,1, 11.9,1,1, 20.520, 10642.536, 412.973, 52921.277 25/06/29,13:50:27,10,10,1, 11.9,1,1, 20.520, 10642.545, 412.912, 52921.234 25/06/29,13:50:27,11,10,1, 11.9,1,1, 20.520, 10642.515, 412.861, 52921.196 25/06/29,13:50:27,12,10,1, 11.9,1,1, 20.520, 10642.500, 412.832, 52921.231 25/06/29,13:50:27,13,10,1, 11.9,1,1, 20.520, 10642.493, 412.923, 52921.267 25/06/29,13:50:27,14,10,1, 11.9,1,1, 20.520, 10642.504, 412.950, 52921.272 25/06/29,13:50:27,15,10,1, 11.9,1,1, 20.520, 10642.506, 412.907, 52921.292 25/06/29,13:50:27,16,10,1, 11.9,1,1, 20.520, 10642.490, 412.848, 52921.231 25/06/29,13:50:27,17,10,1, 11.9,1,1, 20.520, 10642.495, 412.842, 52921.171 25/06/29,13:50:27,18,10,1, 11.9,1,1, 20.520, 10642.478, 412.929, 52921.240 25/06/29,13:50:27,19,10,1, 11.9,1,1, 20.520, 10642.514, 412.960, 52921.255 25/06/29,13:50:28,00,10,1, 11.9,1,1, 20.520, 10642.508, 412.960, 52921.255 25/06/29,13:50:28,01,10,1, 11.9,1,1, 20.520, 10642.451, 412.850, 52921.183 25/06/29,13:50:28,02,10,1, 11.9,1,1, 20.520, 10642.467, 412.879, 52921.251 25/06/29,13:50:28,03,10,1, 11.9,1,1, 20.520, 10642.492, 412.929, 52921.227 25/06/29,13:50:28,04,10,1, 11.9,1,1, 20.520, 10642.458, 412.947, 52921.286 25/06/29,13:50:28,05,10,1, 11.9,1,1, 20.520, 10642.456, 412.870, 52921.176 25/06/29,13:50:28,06,10,1, 11.9,1,1, 20.520, 10642.433, 412.847, 52921.261 25/06/29,13:50:28,07,10,1, 11.9,1,1, 20.520, 10642.436, 412.893, 52921.190 25/06/29,13:50:28,08,10,1, 11.9,1,1, 20.520, 10642.455, 412.963, 52921.322 25/06/29,13:50:28,09,10,1, 11.9,1,1, 20.520, 10642.453, 412.940, 52921.276 25/06/29,13:50:28,10,10,1, 11.9,1,1, 20.520, 10642.428, 412.878, 52921.230 25/06/29,13:50:28,11,10,1, 11.9,1,1, 20.520, 10642.416, 412.881, 52921.183 25/06/29,13:50:28,12,10,1, 11.9,1,1, 20.520, 10642.424, 412.920, 52921.279 25/06/29,13:50:28,13,10,1, 11.9,1,1, 20.520, 10642.438, 412.953, 52921.364 25/06/29,13:50:28,14,10,1, 11.9,1,1, 20.520, 10642.431, 412.911, 52921.242 25/06/29,13:50:28,15,10,1, 11.9,1,1, 20.520, 10642.389, 412.873, 52921.200 25/06/29,13:50:28,16,10,1, 11.9,1,1, 20.520, 10642.407, 412.903, 52921.239 25/06/29,13:50:28,17,10,1, 11.9,1,1, 20.520, 10642.395, 412.948, 52921.285 25/06/29,13:50:28,18,10,1, 11.9,1,1, 20.520, 10642.407, 412.928, 52921.243 25/06/29,13:50:28,19,10,1, 11.9,1,1, 20.520, 10642.376, 412.893, 52921.179 25/06/29,13:50:29,00,10,1, 11.9,1,1, 20.513, 10642.375, 412.893, 52921.179 25/06/29,13:50:29,01,10,1, 11.9,1,1, 20.513, 10642.359, 412.906, 52921.175 25/06/29,13:50:29,02,10,1, 11.9,1,1, 20.513, 10642.370, 412.967, 52921.265 25/06/29,13:50:29,03,10,1, 11.9,1,1, 20.513, 10642.392, 412.968, 52921.245 25/06/29,13:50:29,04,10,1, 11.9,1,1, 20.513, 10642.349, 412.909, 52921.195 25/06/29,13:50:29,05,10,1, 11.9,1,1, 20.513, 10642.362, 412.884, 52921.202 25/06/29,13:50:29,06,10,1, 11.9,1,1, 20.513, 10642.369, 412.947, 52921.240 25/06/29,13:50:29,07,10,1, 11.9,1,1, 20.513, 10642.383, 412.981, 52921.284 25/06/29,13:50:29,08,10,1, 11.9,1,1, 20.513, 10642.322, 412.948, 52921.271 25/06/29,13:50:29,09,10,1, 11.9,1,1, 20.513, 10642.336, 412.900, 52921.206 25/06/29,13:50:29,10,10,1, 11.9,1,1, 20.513, 10642.315, 412.897, 52921.238 25/06/29,13:50:29,11,10,1, 11.9,1,1, 20.513, 10642.337, 412.985, 52921.336 25/06/29,13:50:29,12,10,1, 11.9,1,1, 20.513, 10642.348, 412.956, 52921.243 25/06/29,13:50:29,13,10,1, 11.9,1,1, 20.513, 10642.320, 412.891, 52921.164 25/06/29,13:50:29,14,10,1, 11.9,1,1, 20.513, 10642.307, 412.886, 52921.260 25/06/29,13:50:29,15,10,1, 11.9,1,1, 20.513, 10642.312, 412.927, 52921.236 25/06/29,13:50:29,16,10,1, 11.9,1,1, 20.513, 10642.312, 412.969, 52921.327 25/06/29,13:50:29,17,10,1, 11.9,1,1, 20.513, 10642.298, 412.952, 52921.295 25/06/29,13:50:29,18,10,1, 11.9,1,1, 20.513, 10642.294, 412.884, 52921.212 25/06/29,13:50:29,19,10,1, 11.9,1,1, 20.513, 10642.279, 412.881, 52921.204 25/06/29,13:50:30,00,09,1, 11.9,1,1, 20.514, 10642.275, 412.881, 52921.204 25/06/29,13:50:30,01,09,1, 11.9,1,1, 20.514, 10642.285, 412.967, 52921.335 25/06/29,13:50:30,02,09,1, 11.9,1,1, 20.514, 10642.272, 412.924, 52921.221 25/06/29,13:50:30,03,09,1, 11.9,1,1, 20.514, 10642.243, 412.867, 52921.153 25/06/29,13:50:30,04,09,1, 11.9,1,1, 20.514, 10642.239, 412.916, 52921.140 25/06/29,13:50:30,05,09,1, 11.9,1,1, 20.514, 10642.280, 412.982, 52921.327 25/06/29,13:50:30,06,09,1, 11.9,1,1, 20.514, 10642.243, 412.967, 52921.323 25/06/29,13:50:30,07,09,1, 11.9,1,1, 20.514, 10642.249, 412.897, 52921.296 25/06/29,13:50:30,08,09,1, 11.9,1,1, 20.514, 10642.221, 412.893, 52921.126 25/06/29,13:50:30,09,09,1, 11.9,1,1, 20.514, 10642.237, 412.982, 52921.288 25/06/29,13:50:30,10,09,1, 11.9,1,1, 20.514, 10642.237, 412.995, 52921.276 25/06/29,13:50:30,11,09,1, 11.9,1,1, 20.514, 10642.221, 412.932, 52921.275 25/06/29,13:50:30,12,09,1, 11.9,1,1, 20.514, 10642.222, 412.880, 52921.208 25/06/29,13:50:30,13,09,1, 11.9,1,1, 20.514, 10642.222, 412.938, 52921.252 25/06/29,13:50:30,14,09,1, 11.9,1,1, 20.514, 10642.230, 413.014, 52921.265 25/06/29,13:50:30,15,09,1, 11.9,1,1, 20.514, 10642.231, 412.987, 52921.247 25/06/29,13:50:30,16,09,1, 11.9,1,1, 20.514, 10642.177, 412.907, 52921.169 25/06/29,13:50:30,17,09,1, 11.9,1,1, 20.514, 10642.170, 412.887, 52921.215 25/06/29,13:50:30,18,09,1, 11.9,1,1, 20.514, 10642.199, 412.967, 52921.300 25/06/29,13:50:30,19,09,1, 11.9,1,1, 20.514, 10642.216, 413.000, 52921.285 25/06/29,13:50:31,00,10,1, 12.0,1,1, 20.516, 10642.216, 413.000, 52921.285 25/06/29,13:50:31,01,10,1, 12.0,1,1, 20.516, 10642.175, 412.906, 52921.203 25/06/29,13:50:31,02,10,1, 12.0,1,1, 20.516, 10642.163, 412.916, 52921.198 25/06/29,13:50:31,03,10,1, 12.0,1,1, 20.516, 10642.182, 412.988, 52921.273 25/06/29,13:50:31,04,10,1, 12.0,1,1, 20.516, 10642.168, 413.002, 52921.258 25/06/29,13:50:31,05,10,1, 12.0,1,1, 20.516, 10642.147, 412.921, 52921.261 25/06/29,13:50:31,06,10,1, 12.0,1,1, 20.516, 10642.101, 412.887, 52921.157 25/06/29,13:50:31,07,10,1, 12.0,1,1, 20.516, 10642.143, 412.985, 52921.295 25/06/29,13:50:31,08,10,1, 12.0,1,1, 20.516, 10642.159, 413.030, 52921.288 25/06/29,13:50:31,09,10,1, 12.0,1,1, 20.516, 10642.134, 412.960, 52921.269 25/06/29,13:50:31,10,10,1, 12.0,1,1, 20.516, 10642.128, 412.905, 52921.178 25/06/29,13:50:31,11,10,1, 12.0,1,1, 20.516, 10642.122, 412.927, 52921.184 25/06/29,13:50:31,12,10,1, 12.0,1,1, 20.516, 10642.119, 412.991, 52921.273 25/06/29,13:50:31,13,10,1, 12.0,1,1, 20.516, 10642.168, 413.000, 52921.328 25/06/29,13:50:31,14,10,1, 12.0,1,1, 20.516, 10642.124, 412.922, 52921.225 25/06/29,13:50:31,15,10,1, 12.0,1,1, 20.516, 10642.114, 412.921, 52921.204 25/06/29,13:50:31,16,10,1, 12.0,1,1, 20.516, 10642.119, 412.962, 52921.271 25/06/29,13:50:31,17,10,1, 12.0,1,1, 20.516, 10642.122, 412.982, 52921.264 25/06/29,13:50:31,18,10,1, 12.0,1,1, 20.516, 10642.131, 412.951, 52921.191 25/06/29,13:50:31,19,10,1, 12.0,1,1, 20.516, 10642.075, 412.896, 52921.161 25/06/29,13:50:32,00,10,1, 12.0,1,1, 20.515, 10642.074, 412.896, 52921.161 25/06/29,13:50:32,01,10,1, 12.0,1,1, 20.515, 10642.094, 413.024, 52921.300 25/06/29,13:50:32,02,10,1, 12.0,1,1, 20.515, 10642.104, 413.028, 52921.293 25/06/29,13:50:32,03,10,1, 12.0,1,1, 20.515, 10642.107, 412.958, 52921.297 25/06/29,13:50:32,04,10,1, 12.0,1,1, 20.515, 10642.085, 412.922, 52921.258 25/06/29,13:50:32,05,10,1, 12.0,1,1, 20.515, 10642.076, 413.012, 52921.290 25/06/29,13:50:32,06,10,1, 12.0,1,1, 20.515, 10642.124, 413.037, 52921.279 25/06/29,13:50:32,07,10,1, 12.0,1,1, 20.515, 10642.082, 412.971, 52921.313 25/06/29,13:50:32,08,10,1, 12.0,1,1, 20.515, 10642.039, 412.921, 52921.217 25/06/29,13:50:32,09,10,1, 12.0,1,1, 20.515, 10642.049, 412.975, 52921.236 25/06/29,13:50:32,10,10,1, 12.0,1,1, 20.515, 10642.075, 413.034, 52921.247 25/06/29,13:50:32,11,10,1, 12.0,1,1, 20.515, 10642.069, 413.011, 52921.190 25/06/29,13:50:32,12,10,1, 12.0,1,1, 20.515, 10642.019, 412.948, 52921.266 25/06/29,13:50:32,13,10,1, 12.0,1,1, 20.515, 10641.990, 412.933, 52921.239 25/06/29,13:50:32,14,10,1, 12.0,1,1, 20.515, 10642.046, 413.021, 52921.205 25/06/29,13:50:32,15,10,1, 12.0,1,1, 20.515, 10642.042, 413.043, 52921.305 25/06/29,13:50:32,16,10,1, 12.0,1,1, 20.515, 10642.011, 412.975, 52921.243 25/06/29,13:50:32,17,10,1, 12.0,1,1, 20.515, 10642.012, 412.908, 52921.128 25/06/29,13:50:32,18,10,1, 12.0,1,1, 20.515, 10642.037, 412.979, 52921.239 25/06/29,13:50:32,19,10,1, 12.0,1,1, 20.515, 10642.019, 413.042, 52921.254 25/06/29,13:50:33,00,10,1, 11.9,1,1, 20.517, 10642.016, 413.042, 52921.254 25/06/29,13:50:33,01,10,1, 11.9,1,1, 20.517, 10642.006, 412.946, 52921.172 25/06/29,13:50:33,02,10,1, 11.9,1,1, 20.517, 10641.968, 412.947, 52921.216 25/06/29,13:50:33,03,10,1, 11.9,1,1, 20.517, 10642.022, 413.018, 52921.291 25/06/29,13:50:33,04,10,1, 11.9,1,1, 20.517, 10642.015, 413.032, 52921.266 25/06/29,13:50:33,05,10,1, 11.9,1,1, 20.517, 10641.994, 412.984, 52921.291 25/06/29,13:50:33,06,10,1, 11.9,1,1, 20.517, 10641.955, 412.905, 52921.248 25/06/29,13:50:33,07,10,1, 11.9,1,1, 20.517, 10641.989, 413.010, 52921.244 25/06/29,13:50:33,08,10,1, 11.9,1,1, 20.517, 10641.977, 413.044, 52921.345 25/06/29,13:50:33,09,10,1, 11.9,1,1, 20.517, 10641.987, 412.988, 52921.247 25/06/29,13:50:33,10,10,1, 11.9,1,1, 20.517, 10641.968, 412.966, 52921.247 25/06/29,13:50:33,11,10,1, 11.9,1,1, 20.517, 10641.966, 412.944, 52921.243 25/06/29,13:50:33,12,10,1, 11.9,1,1, 20.517, 10641.965, 413.045, 52921.329 25/06/29,13:50:33,13,10,1, 11.9,1,1, 20.517, 10641.983, 413.041, 52921.293 25/06/29,13:50:33,14,10,1, 11.9,1,1, 20.517, 10641.937, 412.955, 52921.234 25/06/29,13:50:33,15,10,1, 11.9,1,1, 20.517, 10641.942, 412.928, 52921.155 25/06/29,13:50:33,16,10,1, 11.9,1,1, 20.517, 10641.926, 413.019, 52921.288 25/06/29,13:50:33,17,10,1, 11.9,1,1, 20.517, 10641.958, 413.052, 52921.311 25/06/29,13:50:33,18,10,1, 11.9,1,1, 20.517, 10641.932, 413.003, 52921.247 25/06/29,13:50:33,19,10,1, 11.9,1,1, 20.517, 10641.928, 412.944, 52921.181 25/06/29,13:50:34,00,10,1, 12.0,1,1, 20.519, 10641.924, 412.944, 52921.181 25/06/29,13:50:34,01,10,1, 12.0,1,1, 20.519, 10641.948, 413.038, 52921.339 25/06/29,13:50:34,02,10,1, 12.0,1,1, 20.519, 10641.936, 413.008, 52921.272 25/06/29,13:50:34,03,10,1, 12.0,1,1, 20.519, 10641.905, 412.945, 52921.245 25/06/29,13:50:34,04,10,1, 12.0,1,1, 20.519, 10641.913, 412.962, 52921.218 25/06/29,13:50:34,05,10,1, 12.0,1,1, 20.519, 10641.929, 413.007, 52921.291 25/06/29,13:50:34,06,10,1, 12.0,1,1, 20.519, 10641.874, 413.047, 52921.462 25/06/29,13:50:34,07,10,1, 12.0,1,1, 20.519, 10641.905, 412.993, 52921.314 25/06/29,13:50:34,08,10,1, 12.0,1,1, 20.519, 10641.868, 412.933, 52921.234 25/06/29,13:50:34,09,10,1, 12.0,1,1, 20.519, 10641.890, 412.988, 52921.278 25/06/29,13:50:34,10,10,1, 12.0,1,1, 20.519, 10641.915, 413.061, 52921.317 25/06/29,13:50:34,11,10,1, 12.0,1,1, 20.519, 10641.884, 413.006, 52921.254 25/06/29,13:50:34,12,10,1, 12.0,1,1, 20.519, 10641.861, 412.947, 52921.279 25/06/29,13:50:34,13,10,1, 12.0,1,1, 20.519, 10641.861, 412.968, 52921.230 25/06/29,13:50:34,14,10,1, 12.0,1,1, 20.519, 10641.856, 413.066, 52921.299 25/06/29,13:50:34,15,10,1, 12.0,1,1, 20.519, 10641.895, 413.037, 52921.269 25/06/29,13:50:34,16,10,1, 12.0,1,1, 20.519, 10641.890, 412.954, 52921.253 25/06/29,13:50:34,17,10,1, 12.0,1,1, 20.519, 10641.851, 412.964, 52921.248 25/06/29,13:50:34,18,10,1, 12.0,1,1, 20.519, 10641.879, 413.037, 52921.327 25/06/29,13:50:34,19,10,1, 12.0,1,1, 20.519, 10641.883, 413.029, 52921.318 25/06/29,13:50:35,00,08,1, 11.9,1,1, 20.519, 10641.882, 413.029, 52921.318 25/06/29,13:50:35,01,08,1, 11.9,1,1, 20.519, 10641.867, 412.957, 52921.308 25/06/29,13:50:35,02,08,1, 11.9,1,1, 20.519, 10641.851, 412.986, 52921.240 25/06/29,13:50:35,03,08,1, 11.9,1,1, 20.519, 10641.867, 413.041, 52921.321 25/06/29,13:50:35,04,08,1, 11.9,1,1, 20.519, 10641.865, 413.003, 52921.316 25/06/29,13:50:35,05,08,1, 11.9,1,1, 20.519, 10641.835, 412.955, 52921.211 25/06/29,13:50:35,06,08,1, 11.9,1,1, 20.519, 10641.817, 412.964, 52921.280 25/06/29,13:50:35,07,08,1, 11.9,1,1, 20.519, 10641.862, 413.042, 52921.366 25/06/29,13:50:35,08,08,1, 11.9,1,1, 20.519, 10641.835, 413.030, 52921.324 25/06/29,13:50:35,09,08,1, 11.9,1,1, 20.519, 10641.795, 412.965, 52921.259 25/06/29,13:50:35,10,08,1, 11.9,1,1, 20.519, 10641.815, 412.958, 52921.255 25/06/29,13:50:35,11,08,1, 11.9,1,1, 20.519, 10641.824, 413.034, 52921.286 25/06/29,13:50:35,12,08,1, 11.9,1,1, 20.519, 10641.831, 413.059, 52921.325 25/06/29,13:50:35,13,08,1, 11.9,1,1, 20.519, 10641.804, 412.988, 52921.242 25/06/29,13:50:35,14,08,1, 11.9,1,1, 20.519, 10641.784, 412.939, 52921.217 25/06/29,13:50:35,15,08,1, 11.9,1,1, 20.519, 10641.790, 412.999, 52921.238 25/06/29,13:50:35,16,08,1, 11.9,1,1, 20.519, 10641.804, 413.052, 52921.323 25/06/29,13:50:35,17,08,1, 11.9,1,1, 20.519, 10641.805, 413.003, 52921.233 25/06/29,13:50:35,18,08,1, 11.9,1,1, 20.519, 10641.770, 412.970, 52921.252 25/06/29,13:50:35,19,08,1, 11.9,1,1, 20.519, 10641.748, 412.971, 52921.228 25/06/29,13:50:36,00,08,1, 12.0,1,1, 20.514, 10641.741, 412.971, 52921.228 25/06/29,13:50:36,01,08,1, 12.0,1,1, 20.514, 10641.775, 413.045, 52921.252 25/06/29,13:50:36,02,08,1, 12.0,1,1, 20.514, 10641.759, 412.977, 52921.235 25/06/29,13:50:36,03,08,1, 12.0,1,1, 20.514, 10641.759, 412.991, 52921.205 25/06/29,13:50:36,04,08,1, 12.0,1,1, 20.514, 10641.772, 413.071, 52921.284 25/06/29,13:50:36,05,08,1, 12.0,1,1, 20.514, 10641.794, 413.064, 52921.317 25/06/29,13:50:36,06,08,1, 12.0,1,1, 20.514, 10641.752, 413.006, 52921.339 25/06/29,13:50:36,07,08,1, 12.0,1,1, 20.514, 10641.752, 412.978, 52921.250 25/06/29,13:50:36,08,08,1, 12.0,1,1, 20.514, 10641.736, 413.035, 52921.289 25/06/29,13:50:36,09,08,1, 12.0,1,1, 20.514, 10641.766, 413.076, 52921.322 25/06/29,13:50:36,10,08,1, 12.0,1,1, 20.514, 10641.746, 413.034, 52921.346 25/06/29,13:50:36,11,08,1, 12.0,1,1, 20.514, 10641.738, 412.971, 52921.318 25/06/29,13:50:36,12,08,1, 12.0,1,1, 20.514, 10641.724, 413.043, 52921.333 25/06/29,13:50:36,13,08,1, 12.0,1,1, 20.514, 10641.739, 413.053, 52921.292 25/06/29,13:50:36,14,08,1, 12.0,1,1, 20.514, 10641.757, 413.040, 52921.275 25/06/29,13:50:36,15,08,1, 12.0,1,1, 20.514, 10641.701, 412.992, 52921.274 25/06/29,13:50:36,16,08,1, 12.0,1,1, 20.514, 10641.704, 412.981, 52921.326 25/06/29,13:50:36,17,08,1, 12.0,1,1, 20.514, 10641.729, 413.078, 52921.374 25/06/29,13:50:36,18,08,1, 12.0,1,1, 20.514, 10641.716, 413.071, 52921.302 25/06/29,13:50:36,19,08,1, 12.0,1,1, 20.514, 10641.685, 413.000, 52921.256 25/06/29,13:50:37,00,08,1, 11.9,1,1, 20.519, 10641.682, 413.000, 52921.256 25/06/29,13:50:37,01,08,1, 11.9,1,1, 20.519, 10641.728, 413.086, 52921.371 25/06/29,13:50:37,02,08,1, 11.9,1,1, 20.519, 10641.743, 413.081, 52921.325 25/06/29,13:50:37,03,08,1, 11.9,1,1, 20.519, 10641.685, 413.028, 52921.343 25/06/29,13:50:37,04,08,1, 11.9,1,1, 20.519, 10641.668, 412.970, 52921.212 25/06/29,13:50:37,05,08,1, 11.9,1,1, 20.519, 10641.695, 413.034, 52921.338 25/06/29,13:50:37,06,08,1, 11.9,1,1, 20.519, 10641.716, 413.102, 52921.361 25/06/29,13:50:37,07,08,1, 11.9,1,1, 20.519, 10641.700, 413.078, 52921.313 25/06/29,13:50:37,08,08,1, 11.9,1,1, 20.519, 10641.634, 413.008, 52921.235 25/06/29,13:50:37,09,08,1, 11.9,1,1, 20.519, 10641.653, 413.040, 52921.301 25/06/29,13:50:37,10,08,1, 11.9,1,1, 20.519, 10641.678, 413.130, 52921.320 25/06/29,13:50:37,11,08,1, 11.9,1,1, 20.519, 10641.664, 413.129, 52921.400 25/06/29,13:50:37,12,08,1, 11.9,1,1, 20.519, 10641.629, 413.058, 52921.268 25/06/29,13:50:37,13,08,1, 11.9,1,1, 20.519, 10641.643, 413.031, 52921.267 25/06/29,13:50:37,14,08,1, 11.9,1,1, 20.519, 10641.645, 413.110, 52921.314 25/06/29,13:50:37,15,08,1, 11.9,1,1, 20.519, 10641.680, 413.146, 52921.331 25/06/29,13:50:37,16,08,1, 11.9,1,1, 20.519, 10641.640, 413.055, 52921.284 25/06/29,13:50:37,17,08,1, 11.9,1,1, 20.519, 10641.628, 413.015, 52921.238 25/06/29,13:50:37,18,08,1, 11.9,1,1, 20.519, 10641.620, 413.085, 52921.335 25/06/29,13:50:37,19,08,1, 11.9,1,1, 20.519, 10641.634, 413.135, 52921.432 25/06/29,13:50:38,00,08,1, 11.9,1,1, 20.516, 10641.632, 413.135, 52921.432 25/06/29,13:50:38,01,08,1, 11.9,1,1, 20.516, 10641.595, 413.039, 52921.299 25/06/29,13:50:38,02,08,1, 11.9,1,1, 20.516, 10641.611, 413.073, 52921.299 25/06/29,13:50:38,03,08,1, 11.9,1,1, 20.516, 10641.611, 413.133, 52921.331 25/06/29,13:50:38,04,08,1, 11.9,1,1, 20.516, 10641.610, 413.098, 52921.326 25/06/29,13:50:38,05,08,1, 11.9,1,1, 20.516, 10641.598, 413.042, 52921.298 25/06/29,13:50:38,06,08,1, 11.9,1,1, 20.516, 10641.564, 413.064, 52921.259 25/06/29,13:50:38,07,08,1, 11.9,1,1, 20.516, 10641.611, 413.142, 52921.354 25/06/29,13:50:38,08,08,1, 11.9,1,1, 20.516, 10641.612, 413.117, 52921.308 25/06/29,13:50:38,09,08,1, 11.9,1,1, 20.516, 10641.562, 413.059, 52921.258 25/06/29,13:50:38,10,08,1, 11.9,1,1, 20.516, 10641.575, 413.051, 52921.266 25/06/29,13:50:38,11,08,1, 11.9,1,1, 20.516, 10641.584, 413.116, 52921.316 25/06/29,13:50:38,12,08,1, 11.9,1,1, 20.516, 10641.584, 413.128, 52921.306 25/06/29,13:50:38,13,08,1, 11.9,1,1, 20.516, 10641.566, 413.068, 52921.255 25/06/29,13:50:38,14,08,1, 11.9,1,1, 20.516, 10641.548, 413.035, 52921.261 25/06/29,13:50:38,15,08,1, 11.9,1,1, 20.516, 10641.585, 413.109, 52921.282 25/06/29,13:50:38,16,08,1, 11.9,1,1, 20.516, 10641.565, 413.127, 52921.332 25/06/29,13:50:38,17,08,1, 11.9,1,1, 20.516, 10641.553, 413.088, 52921.251 25/06/29,13:50:38,18,08,1, 11.9,1,1, 20.516, 10641.522, 413.077, 52921.283 25/06/29,13:50:38,19,08,1, 11.9,1,1, 20.516, 10641.552, 413.123, 52921.282 25/06/29,13:50:39,00,08,1, 12.0,1,1, 20.513, 10641.549, 413.123, 52921.282 25/06/29,13:50:39,01,08,1, 12.0,1,1, 20.513, 10641.527, 413.105, 52921.280 25/06/29,13:50:39,02,08,1, 12.0,1,1, 20.513, 10641.510, 413.039, 52921.263 25/06/29,13:50:39,03,08,1, 12.0,1,1, 20.513, 10641.528, 413.122, 52921.259 25/06/29,13:50:39,04,08,1, 12.0,1,1, 20.513, 10641.531, 413.178, 52921.316 25/06/29,13:50:39,05,08,1, 12.0,1,1, 20.513, 10641.507, 413.104, 52921.293 25/06/29,13:50:39,06,08,1, 12.0,1,1, 20.513, 10641.508, 413.056, 52921.232 25/06/29,13:50:39,07,08,1, 12.0,1,1, 20.513, 10641.515, 413.112, 52921.264 25/06/29,13:50:39,08,08,1, 12.0,1,1, 20.513, 10641.528, 413.158, 52921.363 25/06/29,13:50:39,09,08,1, 12.0,1,1, 20.513, 10641.503, 413.126, 52921.296 25/06/29,13:50:39,10,08,1, 12.0,1,1, 20.513, 10641.481, 413.067, 52921.301 25/06/29,13:50:39,11,08,1, 12.0,1,1, 20.513, 10641.485, 413.080, 52921.258 25/06/29,13:50:39,12,08,1, 12.0,1,1, 20.513, 10641.495, 413.144, 52921.269 25/06/29,13:50:39,13,08,1, 12.0,1,1, 20.513, 10641.495, 413.119, 52921.262 25/06/29,13:50:39,14,08,1, 12.0,1,1, 20.513, 10641.465, 413.087, 52921.263 25/06/29,13:50:39,15,08,1, 12.0,1,1, 20.513, 10641.491, 413.105, 52921.269 25/06/29,13:50:39,16,08,1, 12.0,1,1, 20.513, 10641.522, 413.164, 52921.406 25/06/29,13:50:39,17,08,1, 12.0,1,1, 20.513, 10641.504, 413.141, 52921.295 25/06/29,13:50:39,18,08,1, 12.0,1,1, 20.513, 10641.475, 413.098, 52921.259 25/06/29,13:50:39,19,08,1, 12.0,1,1, 20.513, 10641.472, 413.113, 52921.323 25/06/29,13:50:40,00,09,1, 11.9,1,1, 20.518, 10641.465, 413.113, 52921.323 25/06/29,13:50:40,01,09,1, 11.9,1,1, 20.518, 10641.485, 413.149, 52921.324 25/06/29,13:50:40,02,09,1, 11.9,1,1, 20.518, 10641.462, 413.108, 52921.291 25/06/29,13:50:40,03,09,1, 11.9,1,1, 20.518, 10641.472, 413.053, 52921.229 25/06/29,13:50:40,04,09,1, 11.9,1,1, 20.518, 10641.468, 413.175, 52921.330 25/06/29,13:50:40,05,09,1, 11.9,1,1, 20.518, 10641.469, 413.182, 52921.333 25/06/29,13:50:40,06,09,1, 11.9,1,1, 20.518, 10641.430, 413.094, 52921.319 25/06/29,13:50:40,07,09,1, 11.9,1,1, 20.518, 10641.434, 413.088, 52921.292 25/06/29,13:50:40,08,09,1, 11.9,1,1, 20.518, 10641.471, 413.166, 52921.340 25/06/29,13:50:40,09,09,1, 11.9,1,1, 20.518, 10641.444, 413.193, 52921.323 25/06/29,13:50:40,10,09,1, 11.9,1,1, 20.518, 10641.414, 413.102, 52921.320 25/06/29,13:50:40,11,09,1, 11.9,1,1, 20.518, 10641.412, 413.099, 52921.215 25/06/29,13:50:40,12,09,1, 11.9,1,1, 20.518, 10641.427, 413.160, 52921.251 25/06/29,13:50:40,13,09,1, 11.9,1,1, 20.518, 10641.429, 413.198, 52921.408 25/06/29,13:50:40,14,09,1, 11.9,1,1, 20.518, 10641.375, 413.119, 52921.352 25/06/29,13:50:40,15,09,1, 11.9,1,1, 20.518, 10641.391, 413.095, 52921.225 25/06/29,13:50:40,16,09,1, 11.9,1,1, 20.518, 10641.414, 413.180, 52921.322 25/06/29,13:50:40,17,09,1, 11.9,1,1, 20.518, 10641.417, 413.192, 52921.301 25/06/29,13:50:40,18,09,1, 11.9,1,1, 20.518, 10641.417, 413.116, 52921.274 25/06/29,13:50:40,19,09,1, 11.9,1,1, 20.518, 10641.368, 413.065, 52921.215 25/06/29,13:50:41,00,09,1, 11.9,1,1, 20.516, 10641.365, 413.065, 52921.215 25/06/29,13:50:41,01,09,1, 11.9,1,1, 20.516, 10641.396, 413.158, 52921.296 25/06/29,13:50:41,02,09,1, 11.9,1,1, 20.516, 10641.398, 413.137, 52921.283 25/06/29,13:50:41,03,09,1, 11.9,1,1, 20.516, 10641.345, 413.103, 52921.268 25/06/29,13:50:41,04,09,1, 11.9,1,1, 20.516, 10641.364, 413.148, 52921.338 25/06/29,13:50:41,05,09,1, 11.9,1,1, 20.516, 10641.381, 413.202, 52921.393 25/06/29,13:50:41,06,09,1, 11.9,1,1, 20.516, 10641.362, 413.142, 52921.321 25/06/29,13:50:41,07,09,1, 11.9,1,1, 20.516, 10641.333, 413.098, 52921.230 25/06/29,13:50:41,08,09,1, 11.9,1,1, 20.516, 10641.366, 413.171, 52921.291 25/06/29,13:50:41,09,09,1, 11.9,1,1, 20.516, 10641.340, 413.205, 52921.354 25/06/29,13:50:41,10,09,1, 11.9,1,1, 20.516, 10641.308, 413.147, 52921.261 25/06/29,13:50:41,11,09,1, 11.9,1,1, 20.516, 10641.319, 413.090, 52921.234 25/06/29,13:50:41,12,09,1, 11.9,1,1, 20.516, 10641.324, 413.192, 52921.245 25/06/29,13:50:41,13,09,1, 11.9,1,1, 20.516, 10641.342, 413.223, 52921.404 25/06/29,13:50:41,14,09,1, 11.9,1,1, 20.516, 10641.318, 413.175, 52921.302 25/06/29,13:50:41,15,09,1, 11.9,1,1, 20.516, 10641.299, 413.101, 52921.216 25/06/29,13:50:41,16,09,1, 11.9,1,1, 20.516, 10641.310, 413.169, 52921.314 25/06/29,13:50:41,17,09,1, 11.9,1,1, 20.516, 10641.339, 413.212, 52921.288 25/06/29,13:50:41,18,09,1, 11.9,1,1, 20.516, 10641.343, 413.193, 52921.323 25/06/29,13:50:41,19,09,1, 11.9,1,1, 20.516, 10641.312, 413.126, 52921.257 25/06/29,13:50:42,00,09,1, 11.9,1,1, 20.513, 10641.307, 413.126, 52921.257 25/06/29,13:50:42,01,09,1, 11.9,1,1, 20.513, 10641.326, 413.230, 52921.363 25/06/29,13:50:42,02,09,1, 11.9,1,1, 20.513, 10641.316, 413.207, 52921.330 25/06/29,13:50:42,03,09,1, 11.9,1,1, 20.513, 10641.275, 413.117, 52921.252 25/06/29,13:50:42,04,09,1, 11.9,1,1, 20.513, 10641.290, 413.165, 52921.251 25/06/29,13:50:42,05,09,1, 11.9,1,1, 20.513, 10641.311, 413.237, 52921.382 25/06/29,13:50:42,06,09,1, 11.9,1,1, 20.513, 10641.284, 413.218, 52921.280 25/06/29,13:50:42,07,09,1, 11.9,1,1, 20.513, 10641.277, 413.159, 52921.284 25/06/29,13:50:42,08,09,1, 11.9,1,1, 20.513, 10641.273, 413.161, 52921.338 25/06/29,13:50:42,09,09,1, 11.9,1,1, 20.513, 10641.323, 413.213, 52921.331 25/06/29,13:50:42,10,09,1, 11.9,1,1, 20.513, 10641.288, 413.217, 52921.288 25/06/29,13:50:42,11,09,1, 11.9,1,1, 20.513, 10641.262, 413.154, 52921.291 25/06/29,13:50:42,12,09,1, 11.9,1,1, 20.513, 10641.250, 413.142, 52921.339 25/06/29,13:50:42,13,09,1, 11.9,1,1, 20.513, 10641.268, 413.235, 52921.335 25/06/29,13:50:42,14,09,1, 11.9,1,1, 20.513, 10641.268, 413.217, 52921.371 25/06/29,13:50:42,15,09,1, 11.9,1,1, 20.513, 10641.235, 413.136, 52921.247 25/06/29,13:50:42,16,09,1, 11.9,1,1, 20.513, 10641.282, 413.171, 52921.309 25/06/29,13:50:42,17,09,1, 11.9,1,1, 20.513, 10641.275, 413.238, 52921.323 25/06/29,13:50:42,18,09,1, 11.9,1,1, 20.513, 10641.246, 413.241, 52921.382 25/06/29,13:50:42,19,09,1, 11.9,1,1, 20.513, 10641.244, 413.145, 52921.257 25/06/29,13:50:43,00,09,1, 11.9,1,1, 20.518, 10641.240, 413.145, 52921.257 25/06/29,13:50:43,01,09,1, 11.9,1,1, 20.518, 10641.235, 413.249, 52921.346 25/06/29,13:50:43,02,09,1, 11.9,1,1, 20.518, 10641.225, 413.206, 52921.335 25/06/29,13:50:43,03,09,1, 11.9,1,1, 20.518, 10641.219, 413.150, 52921.307 25/06/29,13:50:43,04,09,1, 11.9,1,1, 20.518, 10641.211, 413.179, 52921.289 25/06/29,13:50:43,05,09,1, 11.9,1,1, 20.518, 10641.223, 413.247, 52921.399 25/06/29,13:50:43,06,09,1, 11.9,1,1, 20.518, 10641.223, 413.229, 52921.238 25/06/29,13:50:43,07,09,1, 11.9,1,1, 20.518, 10641.188, 413.148, 52921.260 25/06/29,13:50:43,08,09,1, 11.9,1,1, 20.518, 10641.213, 413.154, 52921.271 25/06/29,13:50:43,09,09,1, 11.9,1,1, 20.518, 10641.238, 413.238, 52921.419 25/06/29,13:50:43,10,09,1, 11.9,1,1, 20.518, 10641.233, 413.225, 52921.345 25/06/29,13:50:43,11,09,1, 11.9,1,1, 20.518, 10641.196, 413.170, 52921.317 25/06/29,13:50:43,12,09,1, 11.9,1,1, 20.518, 10641.196, 413.165, 52921.365 25/06/29,13:50:43,13,09,1, 11.9,1,1, 20.518, 10641.206, 413.248, 52921.365 25/06/29,13:50:43,14,09,1, 11.9,1,1, 20.518, 10641.207, 413.233, 52921.384 25/06/29,13:50:43,15,09,1, 11.9,1,1, 20.518, 10641.183, 413.164, 52921.341 25/06/29,13:50:43,16,09,1, 11.9,1,1, 20.518, 10641.162, 413.162, 52921.314 25/06/29,13:50:43,17,09,1, 11.9,1,1, 20.518, 10641.210, 413.245, 52921.386 25/06/29,13:50:43,18,09,1, 11.9,1,1, 20.518, 10641.178, 413.232, 52921.428 25/06/29,13:50:43,19,09,1, 11.9,1,1, 20.518, 10641.165, 413.155, 52921.285 25/06/29,13:50:44,00,09,1, 11.9,1,1, 20.520, 10641.156, 413.155, 52921.285 25/06/29,13:50:44,01,09,1, 11.9,1,1, 20.520, 10641.175, 413.255, 52921.345 25/06/29,13:50:44,02,09,1, 11.9,1,1, 20.520, 10641.157, 413.240, 52921.396 25/06/29,13:50:44,03,09,1, 11.9,1,1, 20.520, 10641.126, 413.186, 52921.269 25/06/29,13:50:44,04,09,1, 11.9,1,1, 20.520, 10641.135, 413.181, 52921.279 25/06/29,13:50:44,05,09,1, 11.9,1,1, 20.520, 10641.153, 413.271, 52921.403 25/06/29,13:50:44,06,09,1, 11.9,1,1, 20.520, 10641.158, 413.236, 52921.388 25/06/29,13:50:44,07,09,1, 11.9,1,1, 20.520, 10641.125, 413.197, 52921.340 25/06/29,13:50:44,08,09,1, 11.9,1,1, 20.520, 10641.161, 413.224, 52921.329 25/06/29,13:50:44,09,09,1, 11.9,1,1, 20.520, 10641.149, 413.278, 52921.329 25/06/29,13:50:44,10,09,1, 11.9,1,1, 20.520, 10641.142, 413.239, 52921.363 25/06/29,13:50:44,11,09,1, 11.9,1,1, 20.520, 10641.128, 413.196, 52921.356 25/06/29,13:50:44,12,09,1, 11.9,1,1, 20.520, 10641.135, 413.229, 52921.341 25/06/29,13:50:44,13,09,1, 11.9,1,1, 20.520, 10641.154, 413.272, 52921.357 25/06/29,13:50:44,14,09,1, 11.9,1,1, 20.520, 10641.168, 413.255, 52921.414 25/06/29,13:50:44,15,09,1, 11.9,1,1, 20.520, 10641.110, 413.184, 52921.293 25/06/29,13:50:44,16,09,1, 11.9,1,1, 20.520, 10641.099, 413.239, 52921.384 25/06/29,13:50:44,17,09,1, 11.9,1,1, 20.520, 10641.140, 413.284, 52921.409 25/06/29,13:50:44,18,09,1, 11.9,1,1, 20.520, 10641.127, 413.268, 52921.365 25/06/29,13:50:44,19,09,1, 11.9,1,1, 20.520, 10641.123, 413.194, 52921.323 25/06/29,13:50:45,00,09,1, 11.9,1,1, 20.521, 10641.123, 413.194, 52921.323 25/06/29,13:50:45,01,09,1, 11.9,1,1, 20.521, 10641.144, 413.289, 52921.376 25/06/29,13:50:45,02,09,1, 11.9,1,1, 20.521, 10641.111, 413.225, 52921.355 25/06/29,13:50:45,03,09,1, 11.9,1,1, 20.521, 10641.083, 413.197, 52921.333 25/06/29,13:50:45,04,09,1, 11.9,1,1, 20.521, 10641.138, 413.281, 52921.408 25/06/29,13:50:45,05,09,1, 11.9,1,1, 20.521, 10641.113, 413.298, 52921.464 25/06/29,13:50:45,06,09,1, 11.9,1,1, 20.521, 10641.118, 413.215, 52921.345 25/06/29,13:50:45,07,09,1, 11.9,1,1, 20.521, 10641.097, 413.210, 52921.313 25/06/29,13:50:45,08,09,1, 11.9,1,1, 20.521, 10641.109, 413.280, 52921.335 25/06/29,13:50:45,09,09,1, 11.9,1,1, 20.521, 10641.132, 413.292, 52921.379 25/06/29,13:50:45,10,09,1, 11.9,1,1, 20.521, 10641.107, 413.222, 52921.355 25/06/29,13:50:45,11,09,1, 11.9,1,1, 20.521, 10641.076, 413.195, 52921.302 25/06/29,13:50:45,12,09,1, 11.9,1,1, 20.521, 10641.083, 413.270, 52921.429 25/06/29,13:50:45,13,09,1, 11.9,1,1, 20.521, 10641.113, 413.286, 52921.430 25/06/29,13:50:45,14,09,1, 11.9,1,1, 20.521, 10641.077, 413.223, 52921.379 25/06/29,13:50:45,15,09,1, 11.9,1,1, 20.521, 10641.067, 413.214, 52921.354 25/06/29,13:50:45,16,09,1, 11.9,1,1, 20.521, 10641.062, 413.295, 52921.436 25/06/29,13:50:45,17,09,1, 11.9,1,1, 20.521, 10641.083, 413.278, 52921.356 25/06/29,13:50:45,18,09,1, 11.9,1,1, 20.521, 10641.057, 413.228, 52921.355 25/06/29,13:50:45,19,09,1, 11.9,1,1, 20.521, 10641.044, 413.233, 52921.318 25/06/29,13:50:46,00,09,1, 11.9,1,1, 20.519, 10641.040, 413.233, 52921.318 25/06/29,13:50:46,01,09,1, 11.9,1,1, 20.519, 10641.057, 413.296, 52921.376 25/06/29,13:50:46,02,09,1, 11.9,1,1, 20.519, 10641.054, 413.218, 52921.314 25/06/29,13:50:46,03,09,1, 11.9,1,1, 20.519, 10641.054, 413.233, 52921.361 25/06/29,13:50:46,04,09,1, 11.9,1,1, 20.519, 10641.067, 413.334, 52921.418 25/06/29,13:50:46,05,09,1, 11.9,1,1, 20.519, 10641.036, 413.298, 52921.419 25/06/29,13:50:46,06,09,1, 11.9,1,1, 20.519, 10641.033, 413.195, 52921.276 25/06/29,13:50:46,07,09,1, 11.9,1,1, 20.519, 10641.039, 413.259, 52921.306 25/06/29,13:50:46,08,09,1, 11.9,1,1, 20.519, 10641.070, 413.324, 52921.416 25/06/29,13:50:46,09,09,1, 11.9,1,1, 20.519, 10641.040, 413.264, 52921.284 25/06/29,13:50:46,10,09,1, 11.9,1,1, 20.519, 10641.009, 413.239, 52921.260 25/06/29,13:50:46,11,09,1, 11.9,1,1, 20.519, 10641.033, 413.283, 52921.394 25/06/29,13:50:46,12,09,1, 11.9,1,1, 20.519, 10641.026, 413.341, 52921.427 25/06/29,13:50:46,13,09,1, 11.9,1,1, 20.519, 10641.044, 413.249, 52921.342 25/06/29,13:50:46,14,09,1, 11.9,1,1, 20.519, 10641.011, 413.229, 52921.335 25/06/29,13:50:46,15,09,1, 11.9,1,1, 20.519, 10641.008, 413.313, 52921.397 25/06/29,13:50:46,16,09,1, 11.9,1,1, 20.519, 10641.026, 413.346, 52921.446 25/06/29,13:50:46,17,09,1, 11.9,1,1, 20.519, 10641.004, 413.245, 52921.359 25/06/29,13:50:46,18,09,1, 11.9,1,1, 20.519, 10641.005, 413.239, 52921.346 25/06/29,13:50:46,19,09,1, 11.9,1,1, 20.519, 10641.031, 413.327, 52921.478 25/06/29,13:50:47,00,09,1, 12.0,1,1, 20.521, 10641.023, 413.327, 52921.478 25/06/29,13:50:47,01,09,1, 12.0,1,1, 20.521, 10640.993, 413.248, 52921.380 25/06/29,13:50:47,02,09,1, 12.0,1,1, 20.521, 10641.019, 413.256, 52921.336 25/06/29,13:50:47,03,09,1, 12.0,1,1, 20.521, 10641.008, 413.325, 52921.433 25/06/29,13:50:47,04,09,1, 12.0,1,1, 20.521, 10641.024, 413.301, 52921.359 25/06/29,13:50:47,05,09,1, 12.0,1,1, 20.521, 10640.985, 413.267, 52921.373 25/06/29,13:50:47,06,09,1, 12.0,1,1, 20.521, 10640.990, 413.304, 52921.337 25/06/29,13:50:47,07,09,1, 12.0,1,1, 20.521, 10640.999, 413.340, 52921.446 25/06/29,13:50:47,08,09,1, 12.0,1,1, 20.521, 10641.014, 413.325, 52921.368 25/06/29,13:50:47,09,09,1, 12.0,1,1, 20.521, 10640.972, 413.277, 52921.373 25/06/29,13:50:47,10,09,1, 12.0,1,1, 20.521, 10640.987, 413.287, 52921.367 25/06/29,13:50:47,11,09,1, 12.0,1,1, 20.521, 10640.976, 413.367, 52921.424 25/06/29,13:50:47,12,09,1, 12.0,1,1, 20.521, 10640.997, 413.339, 52921.458 25/06/29,13:50:47,13,09,1, 12.0,1,1, 20.521, 10640.966, 413.255, 52921.303 25/06/29,13:50:47,14,09,1, 12.0,1,1, 20.521, 10640.976, 413.313, 52921.394 25/06/29,13:50:47,15,09,1, 12.0,1,1, 20.521, 10641.015, 413.362, 52921.439 25/06/29,13:50:47,16,09,1, 12.0,1,1, 20.521, 10640.991, 413.319, 52921.398 25/06/29,13:50:47,17,09,1, 12.0,1,1, 20.521, 10640.956, 413.295, 52921.379 25/06/29,13:50:47,18,09,1, 12.0,1,1, 20.521, 10640.992, 413.353, 52921.319 25/06/29,13:50:47,19,09,1, 12.0,1,1, 20.521, 10640.989, 413.389, 52921.391 25/06/29,13:50:48,00,09,1, 11.9,1,1, 20.518, 10640.981, 413.389, 52921.391 25/06/29,13:50:48,01,09,1, 11.9,1,1, 20.518, 10640.951, 413.293, 52921.303 25/06/29,13:50:48,02,09,1, 11.9,1,1, 20.518, 10640.999, 413.389, 52921.367 25/06/29,13:50:48,03,09,1, 11.9,1,1, 20.518, 10640.986, 413.399, 52921.393 25/06/29,13:50:48,04,09,1, 11.9,1,1, 20.518, 10640.963, 413.325, 52921.335 25/06/29,13:50:48,05,09,1, 11.9,1,1, 20.518, 10640.938, 413.347, 52921.370 25/06/29,13:50:48,06,09,1, 11.9,1,1, 20.518, 10640.981, 413.406, 52921.407 25/06/29,13:50:48,07,09,1, 11.9,1,1, 20.518, 10640.982, 413.396, 52921.441 25/06/29,13:50:48,08,09,1, 11.9,1,1, 20.518, 10640.941, 413.314, 52921.368 25/06/29,13:50:48,09,09,1, 11.9,1,1, 20.518, 10640.927, 413.363, 52921.389 25/06/29,13:50:48,10,09,1, 11.9,1,1, 20.518, 10640.955, 413.422, 52921.491 25/06/29,13:50:48,11,09,1, 11.9,1,1, 20.518, 10640.962, 413.388, 52921.369 25/06/29,13:50:48,12,09,1, 11.9,1,1, 20.518, 10640.931, 413.331, 52921.399 25/06/29,13:50:48,13,09,1, 11.9,1,1, 20.518, 10640.942, 413.397, 52921.338 25/06/29,13:50:48,14,09,1, 11.9,1,1, 20.518, 10640.980, 413.437, 52921.446 25/06/29,13:50:48,15,09,1, 11.9,1,1, 20.518, 10640.919, 413.365, 52921.370 25/06/29,13:50:48,16,09,1, 11.9,1,1, 20.518, 10640.918, 413.356, 52921.347 25/06/29,13:50:48,17,09,1, 11.9,1,1, 20.518, 10640.923, 413.431, 52921.358 25/06/29,13:50:48,18,09,1, 11.9,1,1, 20.518, 10640.955, 413.418, 52921.386 25/06/29,13:50:48,19,09,1, 11.9,1,1, 20.518, 10640.899, 413.356, 52921.394 25/06/29,13:50:49,00,10,1, 11.9,1,1, 20.521, 10640.898, 413.356, 52921.394 25/06/29,13:50:49,01,10,1, 11.9,1,1, 20.521, 10640.926, 413.439, 52921.398 25/06/29,13:50:49,02,10,1, 11.9,1,1, 20.521, 10640.934, 413.426, 52921.397 25/06/29,13:50:49,03,10,1, 11.9,1,1, 20.521, 10640.883, 413.351, 52921.362 25/06/29,13:50:49,04,10,1, 11.9,1,1, 20.521, 10640.924, 413.417, 52921.440 25/06/29,13:50:49,05,10,1, 11.9,1,1, 20.521, 10640.959, 413.451, 52921.413 25/06/29,13:50:49,06,10,1, 11.9,1,1, 20.521, 10640.901, 413.418, 52921.475 25/06/29,13:50:49,07,10,1, 11.9,1,1, 20.521, 10640.880, 413.356, 52921.333 25/06/29,13:50:49,08,10,1, 11.9,1,1, 20.521, 10640.913, 413.448, 52921.464 25/06/29,13:50:49,09,10,1, 11.9,1,1, 20.521, 10640.928, 413.470, 52921.474 25/06/29,13:50:49,10,10,1, 11.9,1,1, 20.521, 10640.898, 413.393, 52921.434 25/06/29,13:50:49,11,10,1, 11.9,1,1, 20.521, 10640.883, 413.393, 52921.387 25/06/29,13:50:49,12,10,1, 11.9,1,1, 20.521, 10640.925, 413.490, 52921.520 25/06/29,13:50:49,13,10,1, 11.9,1,1, 20.521, 10640.899, 413.467, 52921.419 25/06/29,13:50:49,14,10,1, 11.9,1,1, 20.521, 10640.877, 413.419, 52921.380 25/06/29,13:50:49,15,10,1, 11.9,1,1, 20.521, 10640.890, 413.440, 52921.419 25/06/29,13:50:49,16,10,1, 11.9,1,1, 20.521, 10640.925, 413.513, 52921.491 25/06/29,13:50:49,17,10,1, 11.9,1,1, 20.521, 10640.897, 413.454, 52921.470 25/06/29,13:50:49,18,10,1, 11.9,1,1, 20.521, 10640.867, 413.424, 52921.416 25/06/29,13:50:49,19,10,1, 11.9,1,1, 20.521, 10640.902, 413.476, 52921.438 25/06/29,13:50:50,00,10,1, 11.9,1,1, 20.523, 10640.898, 413.476, 52921.438 25/06/29,13:50:50,01,10,1, 11.9,1,1, 20.523, 10640.891, 413.471, 52921.369 25/06/29,13:50:50,02,10,1, 11.9,1,1, 20.523, 10640.864, 413.449, 52921.350 25/06/29,13:50:50,03,10,1, 11.9,1,1, 20.523, 10640.881, 413.499, 52921.399 25/06/29,13:50:50,04,10,1, 11.9,1,1, 20.523, 10640.895, 413.511, 52921.417 25/06/29,13:50:50,05,10,1, 11.9,1,1, 20.523, 10640.868, 413.445, 52921.354 25/06/29,13:50:50,06,10,1, 11.9,1,1, 20.523, 10640.886, 413.473, 52921.408 25/06/29,13:50:50,07,10,1, 11.9,1,1, 20.523, 10640.895, 413.543, 52921.403 25/06/29,13:50:50,08,10,1, 11.9,1,1, 20.523, 10640.881, 413.508, 52921.433 25/06/29,13:50:50,09,10,1, 11.9,1,1, 20.523, 10640.853, 413.424, 52921.434 25/06/29,13:50:50,10,10,1, 11.9,1,1, 20.523, 10640.885, 413.521, 52921.441 25/06/29,13:50:50,11,10,1, 11.9,1,1, 20.523, 10640.891, 413.522, 52921.465 25/06/29,13:50:50,12,10,1, 11.9,1,1, 20.523, 10640.887, 413.485, 52921.436 25/06/29,13:50:50,13,10,1, 11.9,1,1, 20.523, 10640.867, 413.489, 52921.454 25/06/29,13:50:50,14,10,1, 11.9,1,1, 20.523, 10640.890, 413.576, 52921.539 25/06/29,13:50:50,15,10,1, 11.9,1,1, 20.523, 10640.879, 413.533, 52921.486 25/06/29,13:50:50,16,10,1, 11.9,1,1, 20.523, 10640.849, 413.483, 52921.407 25/06/29,13:50:50,17,10,1, 11.9,1,1, 20.523, 10640.911, 413.519, 52921.491 25/06/29,13:50:50,18,10,1, 11.9,1,1, 20.523, 10640.903, 413.574, 52921.492 25/06/29,13:50:50,19,10,1, 11.9,1,1, 20.523, 10640.888, 413.549, 52921.526 25/06/29,13:50:51,00,10,1, 12.0,1,1, 20.520, 10640.881, 413.549, 52921.526 25/06/29,13:50:51,01,10,1, 12.0,1,1, 20.520, 10640.892, 413.588, 52921.437 25/06/29,13:50:51,02,10,1, 12.0,1,1, 20.520, 10640.879, 413.570, 52921.454 25/06/29,13:50:51,03,10,1, 12.0,1,1, 20.520, 10640.842, 413.492, 52921.342 25/06/29,13:50:51,04,10,1, 12.0,1,1, 20.520, 10640.860, 413.533, 52921.478 25/06/29,13:50:51,05,10,1, 12.0,1,1, 20.520, 10640.888, 413.591, 52921.512 25/06/29,13:50:51,06,10,1, 12.0,1,1, 20.520, 10640.875, 413.554, 52921.481 25/06/29,13:50:51,07,10,1, 12.0,1,1, 20.520, 10640.855, 413.519, 52921.434 25/06/29,13:50:51,08,10,1, 12.0,1,1, 20.520, 10640.872, 413.582, 52921.486 25/06/29,13:50:51,09,10,1, 12.0,1,1, 20.520, 10640.885, 413.627, 52921.539 25/06/29,13:50:51,10,10,1, 12.0,1,1, 20.520, 10640.879, 413.531, 52921.455 25/06/29,13:50:51,11,10,1, 12.0,1,1, 20.520, 10640.859, 413.553, 52921.443 25/06/29,13:50:51,12,10,1, 12.0,1,1, 20.520, 10640.886, 413.634, 52921.505 25/06/29,13:50:51,13,10,1, 12.0,1,1, 20.520, 10640.881, 413.588, 52921.490 25/06/29,13:50:51,14,10,1, 12.0,1,1, 20.520, 10640.856, 413.536, 52921.476 25/06/29,13:50:51,15,10,1, 12.0,1,1, 20.520, 10640.883, 413.599, 52921.476 25/06/29,13:50:51,16,10,1, 12.0,1,1, 20.520, 10640.891, 413.652, 52921.576 25/06/29,13:50:51,17,10,1, 12.0,1,1, 20.520, 10640.879, 413.579, 52921.473 25/06/29,13:50:51,18,10,1, 12.0,1,1, 20.520, 10640.843, 413.574, 52921.413 25/06/29,13:50:51,19,10,1, 12.0,1,1, 20.520, 10640.877, 413.680, 52921.522 25/06/29,13:50:52,00,10,1, 11.9,1,1, 20.522, 10640.873, 413.680, 52921.522 25/06/29,13:50:52,01,10,1, 11.9,1,1, 20.522, 10640.846, 413.565, 52921.399 25/06/29,13:50:52,02,10,1, 11.9,1,1, 20.522, 10640.884, 413.614, 52921.517 25/06/29,13:50:52,03,10,1, 11.9,1,1, 20.522, 10640.873, 413.683, 52921.450 25/06/29,13:50:52,04,10,1, 11.9,1,1, 20.522, 10640.855, 413.629, 52921.441 25/06/29,13:50:52,05,10,1, 11.9,1,1, 20.522, 10640.871, 413.607, 52921.485 25/06/29,13:50:52,06,10,1, 11.9,1,1, 20.522, 10640.860, 413.689, 52921.548 25/06/29,13:50:52,07,10,1, 11.9,1,1, 20.522, 10640.847, 413.687, 52921.556 25/06/29,13:50:52,08,10,1, 11.9,1,1, 20.522, 10640.866, 413.605, 52921.463 25/06/29,13:50:52,09,10,1, 11.9,1,1, 20.522, 10640.838, 413.645, 52921.498 25/06/29,13:50:52,10,10,1, 11.9,1,1, 20.522, 10640.883, 413.722, 52921.482 25/06/29,13:50:52,11,10,1, 11.9,1,1, 20.522, 10640.835, 413.618, 52921.517 25/06/29,13:50:52,12,10,1, 11.9,1,1, 20.522, 10640.830, 413.585, 52921.450 25/06/29,13:50:52,13,10,1, 11.9,1,1, 20.522, 10640.851, 413.720, 52921.519 25/06/29,13:50:52,14,10,1, 11.9,1,1, 20.522, 10640.835, 413.689, 52921.503 25/06/29,13:50:52,15,10,1, 11.9,1,1, 20.522, 10640.819, 413.625, 52921.447 25/06/29,13:50:52,16,10,1, 11.9,1,1, 20.522, 10640.838, 413.677, 52921.453 25/06/29,13:50:52,17,10,1, 11.9,1,1, 20.522, 10640.860, 413.744, 52921.507 25/06/29,13:50:52,18,10,1, 11.9,1,1, 20.522, 10640.799, 413.670, 52921.498 25/06/29,13:50:52,19,10,1, 11.9,1,1, 20.522, 10640.819, 413.649, 52921.473 25/06/29,13:50:53,00,10,1, 11.9,1,1, 20.522, 10640.814, 413.649, 52921.473 25/06/29,13:50:53,01,10,1, 11.9,1,1, 20.522, 10640.835, 413.752, 52921.545 25/06/29,13:50:53,02,10,1, 11.9,1,1, 20.522, 10640.828, 413.645, 52921.495 25/06/29,13:50:53,03,10,1, 11.9,1,1, 20.522, 10640.836, 413.687, 52921.445 25/06/29,13:50:53,04,10,1, 11.9,1,1, 20.522, 10640.832, 413.722, 52921.520 25/06/29,13:50:53,05,10,1, 11.9,1,1, 20.522, 10640.796, 413.663, 52921.477 25/06/29,13:50:53,06,10,1, 11.9,1,1, 20.522, 10640.806, 413.636, 52921.416 25/06/29,13:50:53,07,10,1, 11.9,1,1, 20.522, 10640.856, 413.748, 52921.517 25/06/29,13:50:53,08,10,1, 11.9,1,1, 20.522, 10640.810, 413.739, 52921.524 25/06/29,13:50:53,09,10,1, 11.9,1,1, 20.522, 10640.784, 413.656, 52921.523 25/06/29,13:50:53,10,10,1, 11.9,1,1, 20.522, 10640.800, 413.725, 52921.454 25/06/29,13:50:53,11,10,1, 11.9,1,1, 20.522, 10640.807, 413.775, 52921.507 25/06/29,13:50:53,12,10,1, 11.9,1,1, 20.522, 10640.787, 413.692, 52921.492 25/06/29,13:50:53,13,10,1, 11.9,1,1, 20.522, 10640.790, 413.681, 52921.477 25/06/29,13:50:53,14,10,1, 11.9,1,1, 20.522, 10640.787, 413.789, 52921.546 25/06/29,13:50:53,15,10,1, 11.9,1,1, 20.522, 10640.817, 413.755, 52921.528 25/06/29,13:50:53,16,10,1, 11.9,1,1, 20.522, 10640.797, 413.684, 52921.424 25/06/29,13:50:53,17,10,1, 11.9,1,1, 20.522, 10640.777, 413.740, 52921.524 25/06/29,13:50:53,18,10,1, 11.9,1,1, 20.522, 10640.810, 413.811, 52921.578 25/06/29,13:50:53,19,10,1, 11.9,1,1, 20.522, 10640.790, 413.750, 52921.474 25/06/29,13:50:54,00,10,1, 12.0,1,1, 20.527, 10640.789, 413.750, 52921.474 25/06/29,13:50:54,01,10,1, 12.0,1,1, 20.527, 10640.788, 413.785, 52921.534 25/06/29,13:50:54,02,10,1, 12.0,1,1, 20.527, 10640.791, 413.758, 52921.554 25/06/29,13:50:54,03,10,1, 12.0,1,1, 20.527, 10640.734, 413.717, 52921.469 25/06/29,13:50:54,04,10,1, 12.0,1,1, 20.527, 10640.767, 413.781, 52921.523 25/06/29,13:50:54,05,10,1, 12.0,1,1, 20.527, 10640.769, 413.843, 52921.530 25/06/29,13:50:54,06,10,1, 12.0,1,1, 20.527, 10640.764, 413.754, 52921.509 25/06/29,13:50:54,07,10,1, 12.0,1,1, 20.527, 10640.726, 413.760, 52921.438 25/06/29,13:50:54,08,10,1, 12.0,1,1, 20.527, 10640.778, 413.836, 52921.562 25/06/29,13:50:54,09,10,1, 12.0,1,1, 20.527, 10640.735, 413.762, 52921.518 25/06/29,13:50:54,10,10,1, 12.0,1,1, 20.527, 10640.732, 413.745, 52921.414 25/06/29,13:50:54,11,10,1, 12.0,1,1, 20.527, 10640.752, 413.789, 52921.505 25/06/29,13:50:54,12,10,1, 12.0,1,1, 20.527, 10640.754, 413.840, 52921.498 25/06/29,13:50:54,13,10,1, 12.0,1,1, 20.527, 10640.762, 413.749, 52921.465 25/06/29,13:50:54,14,10,1, 12.0,1,1, 20.527, 10640.759, 413.760, 52921.509 25/06/29,13:50:54,15,10,1, 12.0,1,1, 20.527, 10640.742, 413.843, 52921.431 25/06/29,13:50:54,16,10,1, 12.0,1,1, 20.527, 10640.742, 413.769, 52921.465 25/06/29,13:50:54,17,10,1, 12.0,1,1, 20.527, 10640.737, 413.755, 52921.488 25/06/29,13:50:54,18,10,1, 12.0,1,1, 20.527, 10640.745, 413.823, 52921.532 25/06/29,13:50:54,19,10,1, 12.0,1,1, 20.527, 10640.770, 413.866, 52921.535 25/06/29,13:50:55,00,10,1, 11.9,1,1, 20.523, 10640.764, 413.866, 52921.535 25/06/29,13:50:55,01,10,1, 11.9,1,1, 20.523, 10640.715, 413.807, 52921.456 25/06/29,13:50:55,02,10,1, 11.9,1,1, 20.523, 10640.726, 413.876, 52921.535 25/06/29,13:50:55,03,10,1, 11.9,1,1, 20.523, 10640.725, 413.829, 52921.513 25/06/29,13:50:55,04,10,1, 11.9,1,1, 20.523, 10640.700, 413.772, 52921.415 25/06/29,13:50:55,05,10,1, 11.9,1,1, 20.523, 10640.750, 413.880, 52921.484 25/06/29,13:50:55,06,10,1, 11.9,1,1, 20.523, 10640.722, 413.880, 52921.550 25/06/29,13:50:55,07,10,1, 11.9,1,1, 20.523, 10640.713, 413.782, 52921.464 25/06/29,13:50:55,08,10,1, 11.9,1,1, 20.523, 10640.687, 413.792, 52921.475 25/06/29,13:50:55,09,10,1, 11.9,1,1, 20.523, 10640.716, 413.878, 52921.515 25/06/29,13:50:55,10,10,1, 11.9,1,1, 20.523, 10640.735, 413.830, 52921.478 25/06/29,13:50:55,11,10,1, 11.9,1,1, 20.523, 10640.714, 413.820, 52921.507 25/06/29,13:50:55,12,10,1, 11.9,1,1, 20.523, 10640.745, 413.890, 52921.314 25/06/29,13:50:55,13,10,1, 11.9,1,1, 20.523, 10640.715, 413.876, 52921.316 25/06/29,13:50:55,14,10,1, 11.9,1,1, 20.523, 10640.706, 413.808, 52921.522 25/06/29,13:50:55,15,10,1, 11.9,1,1, 20.523, 10640.692, 413.882, 52921.549 25/06/29,13:50:55,16,10,1, 11.9,1,1, 20.523, 10640.718, 413.915, 52921.502 25/06/29,13:50:55,17,10,1, 11.9,1,1, 20.523, 10640.684, 413.871, 52921.473 25/06/29,13:50:55,18,10,1, 11.9,1,1, 20.523, 10640.701, 413.847, 52921.434 25/06/29,13:50:55,19,10,1, 11.9,1,1, 20.523, 10640.696, 413.926, 52921.544 25/06/29,13:50:56,00,10,1, 12.0,1,1, 20.522, 10640.689, 413.926, 52921.544 25/06/29,13:50:56,01,10,1, 12.0,1,1, 20.522, 10640.689, 413.849, 52921.459 25/06/29,13:50:56,02,10,1, 12.0,1,1, 20.522, 10640.699, 413.928, 52921.536 25/06/29,13:50:56,03,10,1, 12.0,1,1, 20.522, 10640.711, 413.945, 52921.549 25/06/29,13:50:56,04,10,1, 12.0,1,1, 20.522, 10640.679, 413.877, 52921.529 25/06/29,13:50:56,05,10,1, 12.0,1,1, 20.522, 10640.697, 413.911, 52921.491 25/06/29,13:50:56,06,10,1, 12.0,1,1, 20.522, 10640.713, 413.956, 52921.540 25/06/29,13:50:56,07,10,1, 12.0,1,1, 20.522, 10640.682, 413.901, 52921.503 25/06/29,13:50:56,08,10,1, 12.0,1,1, 20.522, 10640.667, 413.867, 52921.468 25/06/29,13:50:56,09,10,1, 12.0,1,1, 20.522, 10640.692, 413.963, 52921.527 25/06/29,13:50:56,10,10,1, 12.0,1,1, 20.522, 10640.711, 413.959, 52921.500 25/06/29,13:50:56,11,10,1, 12.0,1,1, 20.522, 10640.690, 413.894, 52921.453 25/06/29,13:50:56,12,10,1, 12.0,1,1, 20.522, 10640.691, 413.950, 52921.572 25/06/29,13:50:56,13,10,1, 12.0,1,1, 20.522, 10640.702, 414.012, 52921.547 25/06/29,13:50:56,14,10,1, 12.0,1,1, 20.522, 10640.670, 413.901, 52921.505 25/06/29,13:50:56,15,10,1, 12.0,1,1, 20.522, 10640.686, 413.897, 52921.544 25/06/29,13:50:56,16,10,1, 12.0,1,1, 20.522, 10640.711, 414.006, 52921.598 25/06/29,13:50:56,17,10,1, 12.0,1,1, 20.522, 10640.712, 413.969, 52921.602 25/06/29,13:50:56,18,10,1, 12.0,1,1, 20.522, 10640.695, 413.903, 52921.520 25/06/29,13:50:56,19,10,1, 12.0,1,1, 20.522, 10640.666, 413.979, 52921.558 25/06/29,13:50:57,00,10,1, 11.9,1,1, 20.524, 10640.664, 413.979, 52921.558 25/06/29,13:50:57,01,10,1, 11.9,1,1, 20.524, 10640.657, 413.914, 52921.502 25/06/29,13:50:57,02,10,1, 11.9,1,1, 20.524, 10640.693, 414.166, 52922.479 25/06/29,13:50:57,03,10,1, 11.9,1,1, 20.524, 10640.673, 414.192, 52922.503 25/06/29,13:50:57,04,10,1, 11.9,1,1, 20.524, 10640.688, 414.201, 52922.483 25/06/29,13:50:57,05,10,1, 11.9,1,1, 20.524, 10640.686, 414.187, 52922.481 25/06/29,13:50:57,06,10,1, 11.9,1,1, 20.524, 10640.674, 414.221, 52922.539 25/06/29,13:50:57,07,10,1, 11.9,1,1, 20.524, 10640.685, 414.202, 52922.494 25/06/29,13:50:57,08,10,1, 11.9,1,1, 20.524, 10640.685, 414.209, 52922.582 25/06/29,13:50:57,09,10,1, 11.9,1,1, 20.524, 10640.689, 414.219, 52922.548 25/06/29,13:50:57,10,10,1, 11.9,1,1, 20.524, 10640.684, 414.249, 52922.545 25/06/29,13:50:57,11,10,1, 11.9,1,1, 20.524, 10640.691, 414.215, 52922.511 25/06/29,13:50:57,12,10,1, 11.9,1,1, 20.524, 10640.687, 414.220, 52922.562 25/06/29,13:50:57,13,10,1, 11.9,1,1, 20.524, 10640.679, 414.236, 52922.506 25/06/29,13:50:57,14,10,1, 11.9,1,1, 20.524, 10640.692, 414.236, 52922.477 25/06/29,13:50:57,15,10,1, 11.9,1,1, 20.524, 10640.700, 414.255, 52922.557 25/06/29,13:50:57,16,10,1, 11.9,1,1, 20.524, 10640.690, 414.257, 52922.539 25/06/29,13:50:57,17,10,1, 11.9,1,1, 20.524, 10640.688, 414.256, 52922.496 25/06/29,13:50:57,18,10,1, 11.9,1,1, 20.524, 10640.670, 414.250, 52922.574 25/06/29,13:50:57,19,10,1, 11.9,1,1, 20.524, 10640.670, 414.254, 52922.541 25/06/29,13:50:58,00,09,1, 11.9,1,1, 20.528, 10640.664, 414.254, 52922.541 25/06/29,13:50:58,01,09,1, 11.9,1,1, 20.528, 10640.687, 414.271, 52922.467 25/06/29,13:50:58,02,09,1, 11.9,1,1, 20.528, 10640.670, 414.279, 52922.570 25/06/29,13:50:58,03,09,1, 11.9,1,1, 20.528, 10640.675, 414.273, 52922.551 25/06/29,13:50:58,04,09,1, 11.9,1,1, 20.528, 10640.678, 414.264, 52922.454 25/06/29,13:50:58,05,09,1, 11.9,1,1, 20.528, 10640.682, 414.250, 52922.470 25/06/29,13:50:58,06,09,1, 11.9,1,1, 20.528, 10640.664, 414.275, 52922.553 25/06/29,13:50:58,07,09,1, 11.9,1,1, 20.528, 10640.684, 414.282, 52922.557 25/06/29,13:50:58,08,09,1, 11.9,1,1, 20.528, 10640.669, 414.254, 52922.498 25/06/29,13:50:58,09,09,1, 11.9,1,1, 20.528, 10640.670, 414.295, 52922.523 25/06/29,13:50:58,10,09,1, 11.9,1,1, 20.528, 10640.696, 414.286, 52922.501 25/06/29,13:50:58,11,09,1, 11.9,1,1, 20.528, 10640.663, 414.268, 52922.551 25/06/29,13:50:58,12,09,1, 11.9,1,1, 20.528, 10640.680, 414.273, 52922.506 25/06/29,13:50:58,13,09,1, 11.9,1,1, 20.528, 10640.667, 414.317, 52922.576 25/06/29,13:50:58,14,09,1, 11.9,1,1, 20.528, 10640.679, 414.295, 52922.493 25/06/29,13:50:58,15,09,1, 11.9,1,1, 20.528, 10640.684, 414.317, 52922.540 25/06/29,13:50:58,16,09,1, 11.9,1,1, 20.528, 10640.667, 414.300, 52922.506 25/06/29,13:50:58,17,09,1, 11.9,1,1, 20.528, 10640.679, 414.305, 52922.507 25/06/29,13:50:58,18,09,1, 11.9,1,1, 20.528, 10640.674, 414.305, 52922.495 25/06/29,13:50:58,19,09,1, 11.9,1,1, 20.528, 10640.687, 414.315, 52922.497 25/06/29,13:50:59,00,09,1, 11.9,1,1, 20.525, 10640.681, 414.315, 52922.497 25/06/29,13:50:59,01,09,1, 11.9,1,1, 20.525, 10640.682, 414.302, 52922.502 25/06/29,13:50:59,02,09,1, 11.9,1,1, 20.525, 10640.688, 414.285, 52922.485 25/06/29,13:50:59,03,09,1, 11.9,1,1, 20.525, 10640.692, 414.323, 52922.493 25/06/29,13:50:59,04,09,1, 11.9,1,1, 20.525, 10640.669, 414.317, 52922.571 25/06/29,13:50:59,05,09,1, 11.9,1,1, 20.525, 10640.666, 414.329, 52922.500 25/06/29,13:50:59,06,09,1, 11.9,1,1, 20.525, 10640.693, 414.326, 52922.574 25/06/29,13:50:59,07,09,1, 11.9,1,1, 20.525, 10640.665, 414.336, 52922.544 25/06/29,13:50:59,08,09,1, 11.9,1,1, 20.525, 10640.672, 414.343, 52922.603 25/06/29,13:50:59,09,09,1, 11.9,1,1, 20.525, 10640.663, 414.317, 52922.544 25/06/29,13:50:59,10,09,1, 11.9,1,1, 20.525, 10640.665, 414.348, 52922.535 25/06/29,13:50:59,11,09,1, 11.9,1,1, 20.525, 10640.658, 414.343, 52922.564 25/06/29,13:50:59,12,09,1, 11.9,1,1, 20.525, 10640.650, 414.369, 52922.529 25/06/29,13:50:59,13,09,1, 11.9,1,1, 20.525, 10640.645, 414.360, 52922.566 25/06/29,13:50:59,14,09,1, 11.9,1,1, 20.525, 10640.665, 414.373, 52922.573 25/06/29,13:50:59,15,09,1, 11.9,1,1, 20.525, 10640.668, 414.375, 52922.557 25/06/29,13:50:59,16,09,1, 11.9,1,1, 20.525, 10640.647, 414.354, 52922.510 25/06/29,13:50:59,17,09,1, 11.9,1,1, 20.525, 10640.672, 414.387, 52922.537 25/06/29,13:50:59,18,09,1, 11.9,1,1, 20.525, 10640.666, 414.366, 52922.509 25/06/29,13:50:59,19,09,1, 11.9,1,1, 20.525, 10640.670, 414.372, 52922.475 25/06/29,13:51:00,00,09,1, 11.9,1,1, 20.522, 10640.664, 414.372, 52922.475 25/06/29,13:51:00,01,09,1, 11.9,1,1, 20.522, 10640.658, 414.416, 52922.567 25/06/29,13:51:00,02,09,1, 11.9,1,1, 20.522, 10640.636, 414.217, 52921.657 25/06/29,13:51:00,03,09,1, 11.9,1,1, 20.522, 10640.644, 414.117, 52921.458 25/06/29,13:51:00,04,09,1, 11.9,1,1, 20.522, 10640.642, 414.189, 52921.626 25/06/29,13:51:00,05,09,1, 11.9,1,1, 20.522, 10640.661, 414.191, 52921.552 25/06/29,13:51:00,06,09,1, 11.9,1,1, 20.522, 10640.619, 414.143, 52921.564 25/06/29,13:51:00,07,09,1, 11.9,1,1, 20.522, 10640.638, 414.176, 52921.580 25/06/29,13:51:00,08,09,1, 11.9,1,1, 20.522, 10640.651, 414.214, 52921.572 25/06/29,13:51:00,09,09,1, 11.9,1,1, 20.522, 10640.638, 414.152, 52921.540 25/06/29,13:51:00,10,09,1, 11.9,1,1, 20.522, 10640.628, 414.165, 52921.536 25/06/29,13:51:00,11,09,1, 11.9,1,1, 20.522, 10640.639, 414.260, 52921.628 25/06/29,13:51:00,12,09,1, 11.9,1,1, 20.522, 10640.625, 414.190, 52921.549 25/06/29,13:51:00,13,09,1, 11.9,1,1, 20.522, 10640.609, 414.164, 52921.565 25/06/29,13:51:00,14,09,1, 11.9,1,1, 20.522, 10640.629, 414.240, 52921.586 25/06/29,13:51:00,15,09,1, 11.9,1,1, 20.522, 10640.618, 414.218, 52921.632 25/06/29,13:51:00,16,09,1, 11.9,1,1, 20.522, 10640.603, 414.158, 52921.540 25/06/29,13:51:00,17,09,1, 11.9,1,1, 20.522, 10640.643, 414.245, 52921.582 25/06/29,13:51:00,18,09,1, 11.9,1,1, 20.522, 10640.629, 414.247, 52921.532 25/06/29,13:51:00,19,09,1, 11.9,1,1, 20.522, 10640.613, 414.164, 52921.501 25/06/29,13:51:01,00,09,1, 12.0,1,1, 20.523, 10640.606, 414.164, 52921.501 25/06/29,13:51:01,01,09,1, 12.0,1,1, 20.523, 10640.646, 414.273, 52921.550 25/06/29,13:51:01,02,09,1, 12.0,1,1, 20.523, 10640.601, 414.216, 52921.562 25/06/29,13:51:01,03,09,1, 12.0,1,1, 20.523, 10640.596, 414.245, 52921.590 25/06/29,13:51:01,04,09,1, 12.0,1,1, 20.523, 10640.635, 414.268, 52921.546 25/06/29,13:51:01,05,09,1, 12.0,1,1, 20.523, 10640.606, 414.206, 52921.491 25/06/29,13:51:01,06,09,1, 12.0,1,1, 20.523, 10640.606, 414.210, 52921.573 25/06/29,13:51:01,07,09,1, 12.0,1,1, 20.523, 10640.627, 414.296, 52921.581 25/06/29,13:51:01,08,09,1, 12.0,1,1, 20.523, 10640.612, 414.230, 52921.627 25/06/29,13:51:01,09,09,1, 12.0,1,1, 20.523, 10640.564, 414.216, 52921.602 25/06/29,13:51:01,10,09,1, 12.0,1,1, 20.523, 10640.609, 414.289, 52921.595 25/06/29,13:51:01,11,09,1, 12.0,1,1, 20.523, 10640.602, 414.296, 52921.637 25/06/29,13:51:01,12,09,1, 12.0,1,1, 20.523, 10640.597, 414.212, 52921.543 25/06/29,13:51:01,13,09,1, 12.0,1,1, 20.523, 10640.608, 414.272, 52921.616 25/06/29,13:51:01,14,09,1, 12.0,1,1, 20.523, 10640.644, 414.300, 52921.639 25/06/29,13:51:01,15,09,1, 12.0,1,1, 20.523, 10640.601, 414.211, 52921.559 25/06/29,13:51:01,16,09,1, 12.0,1,1, 20.523, 10640.627, 414.271, 52921.636 25/06/29,13:51:01,17,09,1, 12.0,1,1, 20.523, 10640.619, 414.336, 52921.692 25/06/29,13:51:01,18,09,1, 12.0,1,1, 20.523, 10640.592, 414.265, 52921.523 25/06/29,13:51:01,19,09,1, 12.0,1,1, 20.523, 10640.574, 414.268, 52921.599 25/06/29,13:51:02,00,09,1, 11.9,1,1, 20.526, 10640.572, 414.268, 52921.599 25/06/29,13:51:02,01,09,1, 11.9,1,1, 20.526, 10640.574, 414.260, 52921.623 25/06/29,13:51:02,02,09,1, 11.9,1,1, 20.526, 10640.569, 414.225, 52921.516 25/06/29,13:51:02,03,09,1, 11.9,1,1, 20.526, 10640.575, 414.321, 52921.611 25/06/29,13:51:02,04,09,1, 11.9,1,1, 20.526, 10640.588, 414.307, 52921.615 25/06/29,13:51:02,05,09,1, 11.9,1,1, 20.526, 10640.539, 414.245, 52921.624 25/06/29,13:51:02,06,09,1, 11.9,1,1, 20.526, 10640.614, 414.334, 52921.621 25/06/29,13:51:02,07,09,1, 11.9,1,1, 20.526, 10640.600, 414.326, 52921.648 25/06/29,13:51:02,08,09,1, 11.9,1,1, 20.526, 10640.567, 414.267, 52921.548 25/06/29,13:51:02,09,09,1, 11.9,1,1, 20.526, 10640.571, 414.338, 52921.620 25/06/29,13:51:02,10,09,1, 11.9,1,1, 20.526, 10640.593, 414.324, 52921.610 25/06/29,13:51:02,11,09,1, 11.9,1,1, 20.526, 10640.583, 414.235, 52921.599 25/06/29,13:51:02,12,09,1, 11.9,1,1, 20.526, 10640.595, 414.305, 52921.649 25/06/29,13:51:02,13,09,1, 11.9,1,1, 20.526, 10640.607, 414.361, 52921.666 25/06/29,13:51:02,14,09,1, 11.9,1,1, 20.526, 10640.564, 414.309, 52921.608 25/06/29,13:51:02,15,09,1, 11.9,1,1, 20.526, 10640.553, 414.295, 52921.572 25/06/29,13:51:02,16,09,1, 11.9,1,1, 20.526, 10640.625, 414.362, 52921.714 25/06/29,13:51:02,17,09,1, 11.9,1,1, 20.526, 10640.564, 414.266, 52921.583 25/06/29,13:51:02,18,09,1, 11.9,1,1, 20.526, 10640.542, 414.272, 52921.597 25/06/29,13:51:02,19,09,1, 11.9,1,1, 20.526, 10640.579, 414.390, 52921.659 25/06/29,13:51:03,00,09,1, 11.9,1,1, 20.521, 10640.572, 414.390, 52921.659 25/06/29,13:51:03,01,09,1, 11.9,1,1, 20.521, 10640.557, 414.321, 52921.625 25/06/29,13:51:03,02,09,1, 11.9,1,1, 20.521, 10640.564, 414.393, 52921.684 25/06/29,13:51:03,03,09,1, 11.9,1,1, 20.521, 10640.548, 414.340, 52921.677 25/06/29,13:51:03,04,09,1, 11.9,1,1, 20.521, 10640.554, 414.280, 52921.574 25/06/29,13:51:03,05,09,1, 11.9,1,1, 20.521, 10640.613, 414.366, 52921.594 25/06/29,13:51:03,06,09,1, 11.9,1,1, 20.521, 10640.571, 414.364, 52921.634 25/06/29,13:51:03,07,09,1, 11.9,1,1, 20.521, 10640.548, 414.309, 52921.599 25/06/29,13:51:03,08,09,1, 11.9,1,1, 20.521, 10640.559, 414.395, 52921.641 25/06/29,13:51:03,09,09,1, 11.9,1,1, 20.521, 10640.587, 414.430, 52921.687 25/06/29,13:51:03,10,09,1, 11.9,1,1, 20.521, 10640.555, 414.343, 52921.605 25/06/29,13:51:03,11,09,1, 11.9,1,1, 20.521, 10640.532, 414.387, 52921.605 25/06/29,13:51:03,12,09,1, 11.9,1,1, 20.521, 10640.573, 414.406, 52921.672 25/06/29,13:51:03,13,09,1, 11.9,1,1, 20.521, 10640.540, 414.332, 52921.530 25/06/29,13:51:03,14,09,1, 11.9,1,1, 20.521, 10640.552, 414.338, 52921.582 25/06/29,13:51:03,15,09,1, 11.9,1,1, 20.521, 10640.586, 414.416, 52921.683 25/06/29,13:51:03,16,09,1, 11.9,1,1, 20.521, 10640.562, 414.341, 52921.603 25/06/29,13:51:03,17,09,1, 11.9,1,1, 20.521, 10640.541, 414.363, 52921.601 25/06/29,13:51:03,18,09,1, 11.9,1,1, 20.521, 10640.575, 414.445, 52921.623 25/06/29,13:51:03,19,09,1, 11.9,1,1, 20.521, 10640.533, 414.337, 52921.590 25/06/29,13:51:04,00,10,1, 11.9,1,1, 20.523, 10640.531, 414.337, 52921.590 25/06/29,13:51:04,01,10,1, 11.9,1,1, 20.523, 10640.595, 414.399, 52921.627 25/06/29,13:51:04,02,10,1, 11.9,1,1, 20.523, 10640.545, 414.381, 52921.664 25/06/29,13:51:04,03,10,1, 11.9,1,1, 20.523, 10640.555, 414.339, 52921.587 25/06/29,13:51:04,04,10,1, 11.9,1,1, 20.523, 10640.550, 414.438, 52921.700 25/06/29,13:51:04,05,10,1, 11.9,1,1, 20.523, 10640.533, 414.403, 52921.669 25/06/29,13:51:04,06,10,1, 11.9,1,1, 20.523, 10640.522, 414.360, 52921.572 25/06/29,13:51:04,07,10,1, 11.9,1,1, 20.523, 10640.554, 414.420, 52921.633 25/06/29,13:51:04,08,10,1, 11.9,1,1, 20.523, 10640.522, 414.407, 52921.620 25/06/29,13:51:04,09,10,1, 11.9,1,1, 20.523, 10640.522, 414.332, 52921.579 25/06/29,13:51:04,10,10,1, 11.9,1,1, 20.523, 10640.542, 414.407, 52921.609 25/06/29,13:51:04,11,10,1, 11.9,1,1, 20.523, 10640.539, 414.432, 52921.687 25/06/29,13:51:04,12,10,1, 11.9,1,1, 20.523, 10640.514, 414.354, 52921.610 25/06/29,13:51:04,13,10,1, 11.9,1,1, 20.523, 10640.552, 414.412, 52921.594 25/06/29,13:51:04,14,10,1, 11.9,1,1, 20.523, 10640.533, 414.446, 52921.613 25/06/29,13:51:04,15,10,1, 11.9,1,1, 20.523, 10640.501, 414.330, 52921.632 25/06/29,13:51:04,16,10,1, 11.9,1,1, 20.523, 10640.513, 414.420, 52921.667 25/06/29,13:51:04,17,10,1, 11.9,1,1, 20.523, 10640.529, 414.437, 52921.657 25/06/29,13:51:04,18,10,1, 11.9,1,1, 20.523, 10640.511, 414.369, 52921.652 25/06/29,13:51:04,19,10,1, 11.9,1,1, 20.523, 10640.516, 414.419, 52921.624 25/06/29,13:51:05,00,10,1, 11.9,1,1, 20.523, 10640.514, 414.419, 52921.624 25/06/29,13:51:05,01,10,1, 11.9,1,1, 20.523, 10640.485, 414.365, 52921.629 25/06/29,13:51:05,02,10,1, 11.9,1,1, 20.523, 10640.480, 414.408, 52921.643 25/06/29,13:51:05,03,10,1, 11.9,1,1, 20.523, 10640.518, 414.440, 52921.674 25/06/29,13:51:05,04,10,1, 11.9,1,1, 20.523, 10640.482, 414.356, 52921.566 25/06/29,13:51:05,05,10,1, 11.9,1,1, 20.523, 10640.481, 414.376, 52921.611 25/06/29,13:51:05,06,10,1, 11.9,1,1, 20.523, 10640.516, 414.466, 52921.660 25/06/29,13:51:05,07,10,1, 11.9,1,1, 20.523, 10640.474, 414.394, 52921.568 25/06/29,13:51:05,08,10,1, 11.9,1,1, 20.523, 10640.493, 414.386, 52921.673 25/06/29,13:51:05,09,10,1, 11.9,1,1, 20.523, 10640.474, 414.468, 52921.664 25/06/29,13:51:05,10,10,1, 11.9,1,1, 20.523, 10640.455, 414.402, 52921.625 25/06/29,13:51:05,11,10,1, 11.9,1,1, 20.523, 10640.457, 414.382, 52921.562 25/06/29,13:51:05,12,10,1, 11.9,1,1, 20.523, 10640.495, 414.462, 52921.627 25/06/29,13:51:05,13,10,1, 11.9,1,1, 20.523, 10640.481, 414.406, 52921.621 25/06/29,13:51:05,14,10,1, 11.9,1,1, 20.523, 10640.466, 414.377, 52921.586 25/06/29,13:51:05,15,10,1, 11.9,1,1, 20.523, 10640.472, 414.469, 52921.681 25/06/29,13:51:05,16,10,1, 11.9,1,1, 20.523, 10640.470, 414.414, 52921.639 25/06/29,13:51:05,17,10,1, 11.9,1,1, 20.523, 10640.452, 414.386, 52921.588 25/06/29,13:51:05,18,10,1, 11.9,1,1, 20.523, 10640.485, 414.443, 52921.640 25/06/29,13:51:05,19,10,1, 11.9,1,1, 20.523, 10640.475, 414.416, 52921.642 25/06/29,13:51:06,00,10,1, 11.9,1,1, 20.523, 10640.472, 414.416, 52921.642 25/06/29,13:51:06,01,10,1, 11.9,1,1, 20.523, 10640.463, 414.460, 52921.638 25/06/29,13:51:06,02,10,1, 11.9,1,1, 20.523, 10640.455, 414.429, 52921.594 25/06/29,13:51:06,03,10,1, 11.9,1,1, 20.523, 10640.431, 414.384, 52921.619 25/06/29,13:51:06,04,10,1, 11.9,1,1, 20.523, 10640.452, 414.486, 52921.691 25/06/29,13:51:06,05,10,1, 11.9,1,1, 20.523, 10640.444, 414.459, 52921.661 25/06/29,13:51:06,06,10,1, 11.9,1,1, 20.523, 10640.436, 414.379, 52921.588 25/06/29,13:51:06,07,10,1, 11.9,1,1, 20.523, 10640.460, 414.468, 52921.654 25/06/29,13:51:06,08,10,1, 11.9,1,1, 20.523, 10640.461, 414.428, 52921.638 25/06/29,13:51:06,09,10,1, 11.9,1,1, 20.523, 10640.429, 414.369, 52921.650 25/06/29,13:51:06,10,10,1, 11.9,1,1, 20.523, 10640.470, 414.476, 52921.681 25/06/29,13:51:06,11,10,1, 11.9,1,1, 20.523, 10640.464, 414.437, 52921.671 25/06/29,13:51:06,12,10,1, 11.9,1,1, 20.523, 10640.438, 414.391, 52921.572 25/06/29,13:51:06,13,10,1, 11.9,1,1, 20.523, 10640.440, 414.484, 52921.702 25/06/29,13:51:06,14,10,1, 11.9,1,1, 20.523, 10640.443, 414.442, 52921.641 25/06/29,13:51:06,15,10,1, 11.9,1,1, 20.523, 10640.430, 414.398, 52921.600 25/06/29,13:51:06,16,10,1, 11.9,1,1, 20.523, 10640.417, 414.464, 52921.681 25/06/29,13:51:06,17,10,1, 11.9,1,1, 20.523, 10640.441, 414.457, 52921.611 25/06/29,13:51:06,18,10,1, 11.9,1,1, 20.523, 10640.415, 414.384, 52921.551 25/06/29,13:51:06,19,10,1, 11.9,1,1, 20.523, 10640.435, 414.485, 52921.586 25/06/29,13:51:07,00,10,1, 11.9,1,1, 20.523, 10640.430, 414.485, 52921.586 25/06/29,13:51:07,01,10,1, 11.9,1,1, 20.523, 10640.402, 414.414, 52921.623 25/06/29,13:51:07,02,10,1, 11.9,1,1, 20.523, 10640.426, 414.485, 52921.734 25/06/29,13:51:07,03,10,1, 11.9,1,1, 20.523, 10640.383, 414.482, 52921.704 25/06/29,13:51:07,04,10,1, 11.9,1,1, 20.523, 10640.374, 414.416, 52921.563 25/06/29,13:51:07,05,10,1, 11.9,1,1, 20.523, 10640.400, 414.487, 52921.664 25/06/29,13:51:07,06,10,1, 11.9,1,1, 20.523, 10640.422, 414.475, 52921.674 25/06/29,13:51:07,07,10,1, 11.9,1,1, 20.523, 10640.379, 414.399, 52921.643 25/06/29,13:51:07,08,10,1, 11.9,1,1, 20.523, 10640.392, 414.494, 52921.693 25/06/29,13:51:07,09,10,1, 11.9,1,1, 20.523, 10640.380, 414.468, 52921.639 25/06/29,13:51:07,10,10,1, 11.9,1,1, 20.523, 10640.377, 414.432, 52921.624 25/06/29,13:51:07,11,10,1, 11.9,1,1, 20.523, 10640.400, 414.476, 52921.669 25/06/29,13:51:07,12,10,1, 11.9,1,1, 20.523, 10640.397, 414.491, 52921.632 25/06/29,13:51:07,13,10,1, 11.9,1,1, 20.523, 10640.383, 414.414, 52921.505 25/06/29,13:51:07,14,10,1, 11.9,1,1, 20.523, 10640.379, 414.487, 52921.597 25/06/29,13:51:07,15,10,1, 11.9,1,1, 20.523, 10640.395, 414.499, 52921.673 25/06/29,13:51:07,16,10,1, 11.9,1,1, 20.523, 10640.338, 414.402, 52921.566 25/06/29,13:51:07,17,10,1, 11.9,1,1, 20.523, 10640.404, 414.492, 52921.681 25/06/29,13:51:07,18,10,1, 11.9,1,1, 20.523, 10640.387, 414.469, 52921.707 25/06/29,13:51:07,19,10,1, 11.9,1,1, 20.523, 10640.356, 414.412, 52921.578 25/06/29,13:51:08,00,10,1, 12.0,1,1, 20.524, 10640.355, 414.412, 52921.578 25/06/29,13:51:08,01,10,1, 12.0,1,1, 20.524, 10640.365, 414.494, 52921.630 25/06/29,13:51:08,02,10,1, 12.0,1,1, 20.524, 10640.353, 414.418, 52921.527 25/06/29,13:51:08,03,10,1, 12.0,1,1, 20.524, 10640.368, 414.504, 52921.680 25/06/29,13:51:08,04,10,1, 12.0,1,1, 20.524, 10640.362, 414.471, 52921.647 25/06/29,13:51:08,05,10,1, 12.0,1,1, 20.524, 10640.338, 414.439, 52921.552 25/06/29,13:51:08,06,10,1, 12.0,1,1, 20.524, 10640.358, 414.503, 52921.639 25/06/29,13:51:08,07,10,1, 12.0,1,1, 20.524, 10640.367, 414.496, 52921.620 25/06/29,13:51:08,08,10,1, 12.0,1,1, 20.524, 10640.316, 414.431, 52921.585 25/06/29,13:51:08,09,10,1, 12.0,1,1, 20.524, 10640.344, 414.521, 52921.709 25/06/29,13:51:08,10,10,1, 12.0,1,1, 20.524, 10640.338, 414.507, 52921.676 25/06/29,13:51:08,11,10,1, 12.0,1,1, 20.524, 10640.301, 414.422, 52921.612 25/06/29,13:51:08,12,10,1, 12.0,1,1, 20.524, 10640.312, 414.539, 52921.707 25/06/29,13:51:08,13,10,1, 12.0,1,1, 20.524, 10640.302, 414.495, 52921.599 25/06/29,13:51:08,14,10,1, 12.0,1,1, 20.524, 10640.275, 414.448, 52921.587 25/06/29,13:51:08,15,10,1, 12.0,1,1, 20.524, 10640.326, 414.525, 52921.609 25/06/29,13:51:08,16,10,1, 12.0,1,1, 20.524, 10640.342, 414.491, 52921.644 25/06/29,13:51:08,17,10,1, 12.0,1,1, 20.524, 10640.314, 414.449, 52921.615 25/06/29,13:51:08,18,10,1, 12.0,1,1, 20.524, 10640.327, 414.545, 52921.681 25/06/29,13:51:08,19,10,1, 12.0,1,1, 20.524, 10640.328, 414.516, 52921.612 25/06/29,13:51:09,00,09,1, 11.9,1,1, 20.522, 10640.322, 414.516, 52921.612 25/06/29,13:51:09,01,09,1, 11.9,1,1, 20.522, 10640.328, 414.541, 52921.633 25/06/29,13:51:09,02,09,1, 11.9,1,1, 20.522, 10640.315, 414.486, 52921.606 25/06/29,13:51:09,03,09,1, 11.9,1,1, 20.522, 10640.281, 414.457, 52921.595 25/06/29,13:51:09,04,09,1, 11.9,1,1, 20.522, 10640.313, 414.531, 52921.680 25/06/29,13:51:09,05,09,1, 11.9,1,1, 20.522, 10640.284, 414.521, 52921.612 25/06/29,13:51:09,06,09,1, 11.9,1,1, 20.522, 10640.277, 414.473, 52921.625 25/06/29,13:51:09,07,09,1, 11.9,1,1, 20.522, 10640.270, 414.563, 52921.652 25/06/29,13:51:09,08,09,1, 11.9,1,1, 20.522, 10640.259, 414.514, 52921.618 25/06/29,13:51:09,09,09,1, 11.9,1,1, 20.522, 10640.241, 414.491, 52921.572 25/06/29,13:51:09,10,09,1, 11.9,1,1, 20.522, 10640.275, 414.550, 52921.696 25/06/29,13:51:09,11,09,1, 11.9,1,1, 20.522, 10640.241, 414.484, 52921.615 25/06/29,13:51:09,12,09,1, 11.9,1,1, 20.522, 10640.250, 414.446, 52921.628 25/06/29,13:51:09,13,09,1, 11.9,1,1, 20.522, 10640.256, 414.549, 52921.708 25/06/29,13:51:09,14,09,1, 11.9,1,1, 20.522, 10640.251, 414.513, 52921.683 25/06/29,13:51:09,15,09,1, 11.9,1,1, 20.522, 10640.254, 414.480, 52921.632 25/06/29,13:51:09,16,09,1, 11.9,1,1, 20.522, 10640.259, 414.556, 52921.685 25/06/29,13:51:09,17,09,1, 11.9,1,1, 20.522, 10640.263, 414.459, 52921.616 25/06/29,13:51:09,18,09,1, 11.9,1,1, 20.522, 10640.259, 414.481, 52921.659 25/06/29,13:51:09,19,09,1, 11.9,1,1, 20.522, 10640.241, 414.562, 52921.626 25/06/29,13:51:10,00,09,1, 11.9,1,1, 20.526, 10640.239, 414.562, 52921.626 25/06/29,13:51:10,01,09,1, 11.9,1,1, 20.526, 10640.216, 414.493, 52921.602 25/06/29,13:51:10,02,09,1, 11.9,1,1, 20.526, 10640.238, 414.555, 52921.670 25/06/29,13:51:10,03,09,1, 11.9,1,1, 20.526, 10640.230, 414.518, 52921.644 25/06/29,13:51:10,04,09,1, 11.9,1,1, 20.526, 10640.204, 414.506, 52921.641 25/06/29,13:51:10,05,09,1, 11.9,1,1, 20.526, 10640.251, 414.573, 52921.707 25/06/29,13:51:10,06,09,1, 11.9,1,1, 20.526, 10640.230, 414.507, 52921.645 25/06/29,13:51:10,07,09,1, 11.9,1,1, 20.526, 10640.200, 414.523, 52921.671 25/06/29,13:51:10,08,09,1, 11.9,1,1, 20.526, 10640.205, 414.570, 52921.662 25/06/29,13:51:10,09,09,1, 11.9,1,1, 20.526, 10640.222, 414.475, 52921.622 25/06/29,13:51:10,10,09,1, 11.9,1,1, 20.526, 10640.185, 414.519, 52921.711 25/06/29,13:51:10,11,09,1, 11.9,1,1, 20.526, 10640.200, 414.579, 52921.697 25/06/29,13:51:10,12,09,1, 11.9,1,1, 20.526, 10640.193, 414.484, 52921.644 25/06/29,13:51:10,13,09,1, 11.9,1,1, 20.526, 10640.197, 414.529, 52921.620 25/06/29,13:51:10,14,09,1, 11.9,1,1, 20.526, 10640.218, 414.591, 52921.693 25/06/29,13:51:10,15,09,1, 11.9,1,1, 20.526, 10640.168, 414.505, 52921.626 25/06/29,13:51:10,16,09,1, 11.9,1,1, 20.526, 10640.199, 414.520, 52921.635 25/06/29,13:51:10,17,09,1, 11.9,1,1, 20.526, 10640.174, 414.563, 52921.729 25/06/29,13:51:10,18,09,1, 11.9,1,1, 20.526, 10640.147, 414.490, 52921.665 25/06/29,13:51:10,19,09,1, 11.9,1,1, 20.526, 10640.186, 414.565, 52921.679 25/06/29,13:51:11,00,09,1, 12.0,1,1, 20.522, 10640.180, 414.565, 52921.679 25/06/29,13:51:11,01,09,1, 12.0,1,1, 20.522, 10640.173, 414.468, 52921.657 25/06/29,13:51:11,02,09,1, 12.0,1,1, 20.522, 10640.179, 414.559, 52921.604 25/06/29,13:51:11,03,09,1, 12.0,1,1, 20.522, 10640.166, 414.560, 52921.703 25/06/29,13:51:11,04,09,1, 12.0,1,1, 20.522, 10640.132, 414.491, 52921.621 25/06/29,13:51:11,05,09,1, 12.0,1,1, 20.522, 10640.180, 414.559, 52921.666 25/06/29,13:51:11,06,09,1, 12.0,1,1, 20.522, 10640.163, 414.539, 52921.675 25/06/29,13:51:11,07,09,1, 12.0,1,1, 20.522, 10640.138, 414.484, 52921.622 25/06/29,13:51:11,08,09,1, 12.0,1,1, 20.522, 10640.174, 414.558, 52921.713 25/06/29,13:51:11,09,09,1, 12.0,1,1, 20.522, 10640.150, 414.530, 52921.641 25/06/29,13:51:11,10,09,1, 12.0,1,1, 20.522, 10640.140, 414.482, 52921.529 25/06/29,13:51:11,11,09,1, 12.0,1,1, 20.522, 10640.165, 414.591, 52921.695 25/06/29,13:51:11,12,09,1, 12.0,1,1, 20.522, 10640.149, 414.528, 52921.595 25/06/29,13:51:11,13,09,1, 12.0,1,1, 20.522, 10640.108, 414.496, 52921.554 25/06/29,13:51:11,14,09,1, 12.0,1,1, 20.522, 10640.134, 414.593, 52921.716 25/06/29,13:51:11,15,09,1, 12.0,1,1, 20.522, 10640.131, 414.525, 52921.592 25/06/29,13:51:11,16,09,1, 12.0,1,1, 20.522, 10640.131, 414.515, 52921.599 25/06/29,13:51:11,17,09,1, 12.0,1,1, 20.522, 10640.127, 414.586, 52921.628 25/06/29,13:51:11,18,09,1, 12.0,1,1, 20.522, 10640.116, 414.525, 52921.593 25/06/29,13:51:11,19,09,1, 12.0,1,1, 20.522, 10640.072, 414.495, 52921.582 25/06/29,13:51:12,00,09,1, 11.9,1,1, 20.527, 10640.072, 414.495, 52921.582 25/06/29,13:51:12,01,09,1, 11.9,1,1, 20.527, 10640.112, 414.536, 52921.674 25/06/29,13:51:12,02,09,1, 11.9,1,1, 20.527, 10640.096, 414.544, 52921.650 25/06/29,13:51:12,03,09,1, 11.9,1,1, 20.527, 10640.116, 414.599, 52921.638 25/06/29,13:51:12,04,09,1, 11.9,1,1, 20.527, 10640.072, 414.519, 52921.630 25/06/29,13:51:12,05,09,1, 11.9,1,1, 20.527, 10640.086, 414.533, 52921.522 25/06/29,13:51:12,06,09,1, 11.9,1,1, 20.527, 10640.114, 414.577, 52921.657 25/06/29,13:51:12,07,09,1, 11.9,1,1, 20.527, 10640.081, 414.514, 52921.514 25/06/29,13:51:12,08,09,1, 11.9,1,1, 20.527, 10640.060, 414.548, 52921.634 25/06/29,13:51:12,09,09,1, 11.9,1,1, 20.527, 10640.079, 414.603, 52921.633 25/06/29,13:51:12,10,09,1, 11.9,1,1, 20.527, 10640.067, 414.515, 52921.580 25/06/29,13:51:12,11,09,1, 11.9,1,1, 20.527, 10640.047, 414.553, 52921.696 25/06/29,13:51:12,12,09,1, 11.9,1,1, 20.527, 10640.081, 414.596, 52921.659 25/06/29,13:51:12,13,09,1, 11.9,1,1, 20.527, 10640.046, 414.517, 52921.615 25/06/29,13:51:12,14,09,1, 11.9,1,1, 20.527, 10640.041, 414.564, 52921.670 25/06/29,13:51:12,15,09,1, 11.9,1,1, 20.527, 10640.074, 414.613, 52921.704 25/06/29,13:51:12,16,09,1, 11.9,1,1, 20.527, 10640.052, 414.502, 52921.536 25/06/29,13:51:12,17,09,1, 11.9,1,1, 20.527, 10640.034, 414.591, 52921.601 25/06/29,13:51:12,18,09,1, 11.9,1,1, 20.527, 10640.061, 414.596, 52921.657 25/06/29,13:51:12,19,09,1, 11.9,1,1, 20.527, 10640.033, 414.507, 52921.592 25/06/29,13:51:13,00,09,1, 12.0,1,1, 20.526, 10640.030, 414.507, 52921.592 25/06/29,13:51:13,01,09,1, 12.0,1,1, 20.526, 10640.040, 414.570, 52921.714 25/06/29,13:51:13,02,09,1, 12.0,1,1, 20.526, 10640.008, 414.518, 52921.654 25/06/29,13:51:13,03,09,1, 12.0,1,1, 20.526, 10640.018, 414.599, 52921.598 25/06/29,13:51:13,04,09,1, 12.0,1,1, 20.526, 10640.013, 414.604, 52921.660 25/06/29,13:51:13,05,09,1, 12.0,1,1, 20.526, 10640.003, 414.516, 52921.568 25/06/29,13:51:13,06,09,1, 12.0,1,1, 20.526, 10640.051, 414.603, 52921.640 25/06/29,13:51:13,07,09,1, 12.0,1,1, 20.526, 10640.000, 414.582, 52921.607 25/06/29,13:51:13,08,09,1, 12.0,1,1, 20.526, 10639.984, 414.540, 52921.580 25/06/29,13:51:13,09,09,1, 12.0,1,1, 20.526, 10640.027, 414.616, 52921.643 25/06/29,13:51:13,10,09,1, 12.0,1,1, 20.526, 10639.983, 414.593, 52921.619 25/06/29,13:51:13,11,09,1, 12.0,1,1, 20.526, 10640.002, 414.533, 52921.563 25/06/29,13:51:13,12,09,1, 12.0,1,1, 20.526, 10640.022, 414.635, 52921.697 25/06/29,13:51:13,13,09,1, 12.0,1,1, 20.526, 10640.001, 414.561, 52921.562 25/06/29,13:51:13,14,09,1, 12.0,1,1, 20.526, 10639.969, 414.550, 52921.586 25/06/29,13:51:13,15,09,1, 12.0,1,1, 20.526, 10640.013, 414.619, 52921.603 25/06/29,13:51:13,16,09,1, 12.0,1,1, 20.526, 10639.986, 414.554, 52921.540 25/06/29,13:51:13,17,09,1, 12.0,1,1, 20.526, 10639.974, 414.567, 52921.517 25/06/29,13:51:13,18,09,1, 12.0,1,1, 20.526, 10639.975, 414.640, 52921.644 25/06/29,13:51:13,19,09,1, 12.0,1,1, 20.526, 10639.956, 414.552, 52921.595 25/06/29,13:51:14,00,09,1, 11.9,1,1, 20.523, 10639.955, 414.552, 52921.595 25/06/29,13:51:14,01,09,1, 11.9,1,1, 20.523, 10639.987, 414.646, 52921.616 25/06/29,13:51:14,02,09,1, 11.9,1,1, 20.523, 10639.944, 414.559, 52921.627 25/06/29,13:51:14,03,09,1, 11.9,1,1, 20.523, 10639.951, 414.590, 52921.598 25/06/29,13:51:14,04,09,1, 11.9,1,1, 20.523, 10639.956, 414.617, 52921.700 25/06/29,13:51:14,05,09,1, 11.9,1,1, 20.523, 10639.950, 414.545, 52921.585 25/06/29,13:51:14,06,09,1, 11.9,1,1, 20.523, 10639.966, 414.599, 52921.685 25/06/29,13:51:14,07,09,1, 11.9,1,1, 20.523, 10639.956, 414.628, 52921.658 25/06/29,13:51:14,08,09,1, 11.9,1,1, 20.523, 10639.936, 414.542, 52921.562 25/06/29,13:51:14,09,09,1, 11.9,1,1, 20.523, 10639.976, 414.632, 52921.618 25/06/29,13:51:14,10,09,1, 11.9,1,1, 20.523, 10639.940, 414.606, 52921.648 25/06/29,13:51:14,11,09,1, 11.9,1,1, 20.523, 10639.914, 414.539, 52921.599 25/06/29,13:51:14,12,09,1, 11.9,1,1, 20.523, 10639.929, 414.633, 52921.686 25/06/29,13:51:14,13,09,1, 11.9,1,1, 20.523, 10639.941, 414.616, 52921.638 25/06/29,13:51:14,14,09,1, 11.9,1,1, 20.523, 10639.896, 414.575, 52921.565 25/06/29,13:51:14,15,09,1, 11.9,1,1, 20.523, 10639.929, 414.664, 52921.644 25/06/29,13:51:14,16,09,1, 11.9,1,1, 20.523, 10639.924, 414.575, 52921.577 25/06/29,13:51:14,17,09,1, 11.9,1,1, 20.523, 10639.920, 414.564, 52921.589 25/06/29,13:51:14,18,09,1, 11.9,1,1, 20.523, 10639.921, 414.668, 52921.697 25/06/29,13:51:14,19,09,1, 11.9,1,1, 20.523, 10639.917, 414.585, 52921.578 25/06/29,13:51:15,00,09,1, 11.9,1,1, 20.524, 10639.913, 414.585, 52921.578 25/06/29,13:51:15,01,09,1, 11.9,1,1, 20.524, 10639.909, 414.649, 52921.569 25/06/29,13:51:15,02,09,1, 11.9,1,1, 20.524, 10639.905, 414.615, 52921.624 25/06/29,13:51:15,03,09,1, 11.9,1,1, 20.524, 10639.877, 414.610, 52921.629 25/06/29,13:51:15,04,09,1, 11.9,1,1, 20.524, 10639.918, 414.673, 52921.648 25/06/29,13:51:15,05,09,1, 11.9,1,1, 20.524, 10639.864, 414.580, 52921.651 25/06/29,13:51:15,06,09,1, 11.9,1,1, 20.524, 10639.909, 414.627, 52921.688 25/06/29,13:51:15,07,09,1, 11.9,1,1, 20.524, 10639.889, 414.657, 52921.680 25/06/29,13:51:15,08,09,1, 11.9,1,1, 20.524, 10639.865, 414.576, 52921.663 25/06/29,13:51:15,09,09,1, 11.9,1,1, 20.524, 10639.889, 414.643, 52921.677 25/06/29,13:51:15,10,09,1, 11.9,1,1, 20.524, 10639.894, 414.654, 52921.631 25/06/29,13:51:15,11,09,1, 11.9,1,1, 20.524, 10639.862, 414.570, 52921.578 25/06/29,13:51:15,12,09,1, 11.9,1,1, 20.524, 10639.886, 414.656, 52921.670 25/06/29,13:51:15,13,09,1, 11.9,1,1, 20.524, 10639.849, 414.642, 52921.670 25/06/29,13:51:15,14,09,1, 11.9,1,1, 20.524, 10639.850, 414.576, 52921.594 25/06/29,13:51:15,15,09,1, 11.9,1,1, 20.524, 10639.879, 414.653, 52921.641 25/06/29,13:51:15,16,09,1, 11.9,1,1, 20.524, 10639.851, 414.604, 52921.645 25/06/29,13:51:15,17,09,1, 11.9,1,1, 20.524, 10639.848, 414.601, 52921.609 25/06/29,13:51:15,18,09,1, 11.9,1,1, 20.524, 10639.874, 414.674, 52921.668 25/06/29,13:51:15,19,09,1, 11.9,1,1, 20.524, 10639.855, 414.623, 52921.632 25/06/29,13:51:16,00,09,1, 12.0,1,1, 20.527, 10639.855, 414.623, 52921.632 25/06/29,13:51:16,01,09,1, 12.0,1,1, 20.527, 10639.864, 414.705, 52921.754 25/06/29,13:51:16,02,09,1, 12.0,1,1, 20.527, 10639.848, 414.612, 52921.651 25/06/29,13:51:16,03,09,1, 12.0,1,1, 20.527, 10639.813, 414.661, 52921.645 25/06/29,13:51:16,04,09,1, 12.0,1,1, 20.527, 10639.850, 414.707, 52921.658 25/06/29,13:51:16,05,09,1, 12.0,1,1, 20.527, 10639.806, 414.605, 52921.633 25/06/29,13:51:16,06,09,1, 12.0,1,1, 20.527, 10639.827, 414.662, 52921.661 25/06/29,13:51:16,07,09,1, 12.0,1,1, 20.527, 10639.838, 414.694, 52921.640 25/06/29,13:51:16,08,09,1, 12.0,1,1, 20.527, 10639.819, 414.632, 52921.649 25/06/29,13:51:16,09,09,1, 12.0,1,1, 20.527, 10639.861, 414.688, 52921.842 25/06/29,13:51:16,10,09,1, 12.0,1,1, 20.527, 10639.816, 414.680, 52921.626 25/06/29,13:51:16,11,09,1, 12.0,1,1, 20.527, 10639.785, 414.624, 52921.584 25/06/29,13:51:16,12,09,1, 12.0,1,1, 20.527, 10639.837, 414.689, 52921.671 25/06/29,13:51:16,13,09,1, 12.0,1,1, 20.527, 10639.824, 414.689, 52921.659 25/06/29,13:51:16,14,09,1, 12.0,1,1, 20.527, 10639.810, 414.624, 52921.553 25/06/29,13:51:16,15,09,1, 12.0,1,1, 20.527, 10639.840, 414.712, 52921.698 25/06/29,13:51:16,16,09,1, 12.0,1,1, 20.527, 10639.798, 414.661, 52921.613 25/06/29,13:51:16,17,09,1, 12.0,1,1, 20.527, 10639.776, 414.667, 52921.641 25/06/29,13:51:16,18,09,1, 12.0,1,1, 20.527, 10639.818, 414.722, 52921.695 25/06/29,13:51:16,19,09,1, 12.0,1,1, 20.527, 10639.792, 414.686, 52921.651 25/06/29,13:51:17,00,08,1, 11.9,1,1, 20.527, 10639.788, 414.686, 52921.651 25/06/29,13:51:17,01,08,1, 11.9,1,1, 20.527, 10639.802, 414.753, 52921.704 25/06/29,13:51:17,02,08,1, 11.9,1,1, 20.527, 10639.803, 414.679, 52921.609 25/06/29,13:51:17,03,08,1, 11.9,1,1, 20.527, 10639.780, 414.685, 52921.652 25/06/29,13:51:17,04,08,1, 11.9,1,1, 20.527, 10639.787, 414.754, 52921.713 25/06/29,13:51:17,05,08,1, 11.9,1,1, 20.527, 10639.779, 414.672, 52921.626 25/06/29,13:51:17,06,08,1, 11.9,1,1, 20.527, 10639.763, 414.698, 52921.585 25/06/29,13:51:17,07,08,1, 11.9,1,1, 20.527, 10639.762, 414.737, 52921.609 25/06/29,13:51:17,08,08,1, 11.9,1,1, 20.527, 10639.765, 414.651, 52921.678 25/06/29,13:51:17,09,08,1, 11.9,1,1, 20.527, 10639.757, 414.723, 52921.688 25/06/29,13:51:17,10,08,1, 11.9,1,1, 20.527, 10639.775, 414.735, 52921.676 25/06/29,13:51:17,11,08,1, 11.9,1,1, 20.527, 10639.735, 414.649, 52921.614 25/06/29,13:51:17,12,08,1, 11.9,1,1, 20.527, 10639.780, 414.732, 52921.678 25/06/29,13:51:17,13,08,1, 11.9,1,1, 20.527, 10639.782, 414.727, 52921.652 25/06/29,13:51:17,14,08,1, 11.9,1,1, 20.527, 10639.753, 414.668, 52921.611 25/06/29,13:51:17,15,08,1, 11.9,1,1, 20.527, 10639.784, 414.755, 52921.668 25/06/29,13:51:17,16,08,1, 11.9,1,1, 20.527, 10639.762, 414.686, 52921.644 25/06/29,13:51:17,17,08,1, 11.9,1,1, 20.527, 10639.739, 414.660, 52921.587 25/06/29,13:51:17,18,08,1, 11.9,1,1, 20.527, 10639.760, 414.761, 52921.664 25/06/29,13:51:17,19,08,1, 11.9,1,1, 20.527, 10639.760, 414.669, 52921.647 25/06/29,13:51:18,00,09,1, 11.9,1,1, 20.524, 10639.755, 414.669, 52921.647 25/06/29,13:51:18,01,09,1, 11.9,1,1, 20.524, 10639.759, 414.780, 52921.631 25/06/29,13:51:18,02,09,1, 11.9,1,1, 20.524, 10639.726, 414.686, 52921.632 25/06/29,13:51:18,03,09,1, 11.9,1,1, 20.524, 10639.747, 414.731, 52921.639 25/06/29,13:51:18,04,09,1, 11.9,1,1, 20.524, 10639.741, 414.767, 52921.750 25/06/29,13:51:18,05,09,1, 11.9,1,1, 20.524, 10639.732, 414.663, 52921.618 25/06/29,13:51:18,06,09,1, 11.9,1,1, 20.524, 10639.737, 414.738, 52921.671 25/06/29,13:51:18,07,09,1, 11.9,1,1, 20.524, 10639.743, 414.763, 52921.712 25/06/29,13:51:18,08,09,1, 11.9,1,1, 20.524, 10639.709, 414.686, 52921.612 25/06/29,13:51:18,09,09,1, 11.9,1,1, 20.524, 10639.734, 414.762, 52921.789 25/06/29,13:51:18,10,09,1, 11.9,1,1, 20.524, 10639.734, 414.728, 52921.727 25/06/29,13:51:18,11,09,1, 11.9,1,1, 20.524, 10639.729, 414.709, 52921.721 25/06/29,13:51:18,12,09,1, 11.9,1,1, 20.524, 10639.743, 414.790, 52921.740 25/06/29,13:51:18,13,09,1, 11.9,1,1, 20.524, 10639.735, 414.720, 52921.673 25/06/29,13:51:18,14,09,1, 11.9,1,1, 20.524, 10639.702, 414.741, 52921.698 25/06/29,13:51:18,15,09,1, 11.9,1,1, 20.524, 10639.740, 414.797, 52921.722 25/06/29,13:51:18,16,09,1, 11.9,1,1, 20.524, 10639.726, 414.710, 52921.634 25/06/29,13:51:18,17,09,1, 11.9,1,1, 20.524, 10639.700, 414.746, 52921.679 25/06/29,13:51:18,18,09,1, 11.9,1,1, 20.524, 10639.733, 414.788, 52921.765 25/06/29,13:51:18,19,09,1, 11.9,1,1, 20.524, 10639.714, 414.678, 52921.608 25/06/29,13:51:19,00,09,1, 12.0,1,1, 20.528, 10639.713, 414.678, 52921.608 25/06/29,13:51:19,01,09,1, 12.0,1,1, 20.528, 10639.710, 414.762, 52921.644 25/06/29,13:51:19,02,09,1, 12.0,1,1, 20.528, 10639.677, 414.696, 52921.605 25/06/29,13:51:19,03,09,1, 12.0,1,1, 20.528, 10639.734, 414.796, 52921.687 25/06/29,13:51:19,04,09,1, 12.0,1,1, 20.528, 10639.714, 414.762, 52921.621 25/06/29,13:51:19,05,09,1, 12.0,1,1, 20.528, 10639.680, 414.722, 52921.621 25/06/29,13:51:19,06,09,1, 12.0,1,1, 20.528, 10639.710, 414.803, 52921.722 25/06/29,13:51:19,07,09,1, 12.0,1,1, 20.528, 10639.697, 414.740, 52921.729 25/06/29,13:51:19,08,09,1, 12.0,1,1, 20.528, 10639.702, 414.758, 52921.674 25/06/29,13:51:19,09,09,1, 12.0,1,1, 20.528, 10639.732, 414.811, 52921.682 25/06/29,13:51:19,10,09,1, 12.0,1,1, 20.528, 10639.682, 414.724, 52921.656 25/06/29,13:51:19,11,09,1, 12.0,1,1, 20.528, 10639.698, 414.773, 52921.682 25/06/29,13:51:19,12,09,1, 12.0,1,1, 20.528, 10639.727, 414.808, 52921.683 25/06/29,13:51:19,13,09,1, 12.0,1,1, 20.528, 10639.668, 414.745, 52921.639 25/06/29,13:51:19,14,09,1, 12.0,1,1, 20.528, 10639.705, 414.842, 52921.688 25/06/29,13:51:19,15,09,1, 12.0,1,1, 20.528, 10639.688, 414.808, 52921.706 25/06/29,13:51:19,16,09,1, 12.0,1,1, 20.528, 10639.662, 414.725, 52921.640 25/06/29,13:51:19,17,09,1, 12.0,1,1, 20.528, 10639.693, 414.855, 52921.731 25/06/29,13:51:19,18,09,1, 12.0,1,1, 20.528, 10639.688, 414.776, 52921.691 25/06/29,13:51:19,19,09,1, 12.0,1,1, 20.528, 10639.653, 414.781, 52921.663 25/06/29,13:51:20,00,09,1, 11.9,1,1, 20.526, 10639.646, 414.781, 52921.663 25/06/29,13:51:20,01,09,1, 11.9,1,1, 20.526, 10639.653, 414.760, 52921.673 25/06/29,13:51:20,02,09,1, 11.9,1,1, 20.526, 10639.690, 414.799, 52921.667 25/06/29,13:51:20,03,09,1, 11.9,1,1, 20.526, 10639.700, 414.810, 52921.745 25/06/29,13:51:20,04,09,1, 11.9,1,1, 20.526, 10639.638, 414.762, 52921.720 25/06/29,13:51:20,05,09,1, 11.9,1,1, 20.526, 10639.697, 414.846, 52921.681 25/06/29,13:51:20,06,09,1, 11.9,1,1, 20.526, 10639.677, 414.841, 52921.736 25/06/29,13:51:20,07,09,1, 11.9,1,1, 20.526, 10639.659, 414.771, 52921.663 25/06/29,13:51:20,08,09,1, 11.9,1,1, 20.526, 10639.671, 414.864, 52921.690 25/06/29,13:51:20,09,09,1, 11.9,1,1, 20.526, 10639.659, 414.828, 52921.690 25/06/29,13:51:20,10,09,1, 11.9,1,1, 20.526, 10639.612, 414.799, 52921.613 25/06/29,13:51:20,11,09,1, 11.9,1,1, 20.526, 10639.667, 414.862, 52921.663 25/06/29,13:51:20,12,09,1, 11.9,1,1, 20.526, 10639.627, 414.777, 52921.618 25/06/29,13:51:20,13,09,1, 11.9,1,1, 20.526, 10639.664, 414.807, 52921.659 25/06/29,13:51:20,14,09,1, 11.9,1,1, 20.526, 10639.646, 414.866, 52921.703 25/06/29,13:51:20,15,09,1, 11.9,1,1, 20.526, 10639.632, 414.770, 52921.623 25/06/29,13:51:20,16,09,1, 11.9,1,1, 20.526, 10639.601, 414.851, 52921.731 25/06/29,13:51:20,17,09,1, 11.9,1,1, 20.526, 10639.633, 414.849, 52921.664 25/06/29,13:51:20,18,09,1, 11.9,1,1, 20.526, 10639.592, 414.809, 52921.647 25/06/29,13:51:20,19,09,1, 11.9,1,1, 20.526, 10639.636, 414.892, 52921.748 25/06/29,13:51:21,00,10,1, 11.9,1,1, 20.528, 10639.629, 414.892, 52921.748 25/06/29,13:51:21,01,10,1, 11.9,1,1, 20.528, 10639.616, 414.836, 52921.666 25/06/29,13:51:21,02,10,1, 11.9,1,1, 20.528, 10639.647, 414.891, 52921.744 25/06/29,13:51:21,03,10,1, 11.9,1,1, 20.528, 10639.594, 414.807, 52921.657 25/06/29,13:51:21,04,10,1, 11.9,1,1, 20.528, 10639.615, 414.847, 52921.629 25/06/29,13:51:21,05,10,1, 11.9,1,1, 20.528, 10639.624, 414.878, 52921.627 25/06/29,13:51:21,06,10,1, 11.9,1,1, 20.528, 10639.597, 414.781, 52921.672 25/06/29,13:51:21,07,10,1, 11.9,1,1, 20.528, 10639.607, 414.898, 52921.784 25/06/29,13:51:21,08,10,1, 11.9,1,1, 20.528, 10639.588, 414.873, 52921.629 25/06/29,13:51:21,09,10,1, 11.9,1,1, 20.528, 10639.607, 414.820, 52921.653 25/06/29,13:51:21,10,10,1, 11.9,1,1, 20.528, 10639.610, 414.931, 52921.739 25/06/29,13:51:21,11,10,1, 11.9,1,1, 20.528, 10639.600, 414.843, 52921.673 25/06/29,13:51:21,12,10,1, 11.9,1,1, 20.528, 10639.568, 414.877, 52921.709 25/06/29,13:51:21,13,10,1, 11.9,1,1, 20.528, 10639.606, 414.933, 52921.712 25/06/29,13:51:21,14,10,1, 11.9,1,1, 20.528, 10639.567, 414.802, 52921.654 25/06/29,13:51:21,15,10,1, 11.9,1,1, 20.528, 10639.585, 414.897, 52921.670 25/06/29,13:51:21,16,10,1, 11.9,1,1, 20.528, 10639.583, 414.889, 52921.648 25/06/29,13:51:21,17,10,1, 11.9,1,1, 20.528, 10639.579, 414.826, 52921.666 25/06/29,13:51:21,18,10,1, 11.9,1,1, 20.528, 10639.603, 414.922, 52921.688 25/06/29,13:51:21,19,10,1, 11.9,1,1, 20.528, 10639.544, 414.856, 52921.741 25/06/29,13:51:22,00,10,1, 11.9,1,1, 20.528, 10639.538, 414.856, 52921.741 25/06/29,13:51:22,01,10,1, 11.9,1,1, 20.528, 10639.569, 414.956, 52921.776 25/06/29,13:51:22,02,10,1, 11.9,1,1, 20.528, 10639.543, 414.854, 52921.642 25/06/29,13:51:22,03,10,1, 11.9,1,1, 20.528, 10639.545, 414.902, 52921.727 25/06/29,13:51:22,04,10,1, 11.9,1,1, 20.528, 10639.559, 414.924, 52921.819 25/06/29,13:51:22,05,10,1, 11.9,1,1, 20.528, 10639.558, 414.834, 52921.676 25/06/29,13:51:22,06,10,1, 11.9,1,1, 20.528, 10639.561, 414.935, 52921.747 25/06/29,13:51:22,07,10,1, 11.9,1,1, 20.528, 10639.566, 414.901, 52921.714 25/06/29,13:51:22,08,10,1, 11.9,1,1, 20.528, 10639.548, 414.910, 52921.839 25/06/29,13:51:22,09,10,1, 11.9,1,1, 20.528, 10639.578, 414.952, 52921.677 25/06/29,13:51:22,10,10,1, 11.9,1,1, 20.528, 10639.548, 414.838, 52921.598 25/06/29,13:51:22,11,10,1, 11.9,1,1, 20.528, 10639.570, 414.881, 52921.661 25/06/29,13:51:22,12,10,1, 11.9,1,1, 20.528, 10639.555, 414.928, 52921.673 25/06/29,13:51:22,13,10,1, 11.9,1,1, 20.528, 10639.528, 414.884, 52921.615 25/06/29,13:51:22,14,10,1, 11.9,1,1, 20.528, 10639.537, 414.961, 52921.665 25/06/29,13:51:22,15,10,1, 11.9,1,1, 20.528, 10639.549, 414.940, 52921.730 25/06/29,13:51:22,16,10,1, 11.9,1,1, 20.528, 10639.525, 414.892, 52921.681 25/06/29,13:51:22,17,10,1, 11.9,1,1, 20.528, 10639.558, 414.991, 52921.703 25/06/29,13:51:22,18,10,1, 11.9,1,1, 20.528, 10639.528, 414.909, 52921.718 25/06/29,13:51:22,19,10,1, 11.9,1,1, 20.528, 10639.509, 414.932, 52921.668 25/06/29,13:51:23,00,10,1, 11.9,1,1, 20.529, 10639.504, 414.932, 52921.668 25/06/29,13:51:23,01,10,1, 11.9,1,1, 20.529, 10639.504, 414.912, 52921.687 25/06/29,13:51:23,02,10,1, 11.9,1,1, 20.529, 10639.525, 414.979, 52921.689 25/06/29,13:51:23,03,10,1, 11.9,1,1, 20.529, 10639.494, 414.931, 52921.772 25/06/29,13:51:23,04,10,1, 11.9,1,1, 20.529, 10639.494, 414.926, 52921.641 25/06/29,13:51:23,05,10,1, 11.9,1,1, 20.529, 10639.538, 415.001, 52921.730 25/06/29,13:51:23,06,10,1, 11.9,1,1, 20.529, 10639.497, 414.931, 52921.691 25/06/29,13:51:23,07,10,1, 11.9,1,1, 20.529, 10639.489, 414.936, 52921.696 25/06/29,13:51:23,08,10,1, 11.9,1,1, 20.529, 10639.509, 415.006, 52921.710 25/06/29,13:51:23,09,10,1, 11.9,1,1, 20.529, 10639.475, 414.933, 52921.646 25/06/29,13:51:23,10,10,1, 11.9,1,1, 20.529, 10639.518, 415.010, 52921.756 25/06/29,13:51:23,11,10,1, 11.9,1,1, 20.529, 10639.467, 414.983, 52921.768 25/06/29,13:51:23,12,10,1, 11.9,1,1, 20.529, 10639.466, 414.936, 52921.725 25/06/29,13:51:23,13,10,1, 11.9,1,1, 20.529, 10639.485, 415.024, 52921.823 25/06/29,13:51:23,14,10,1, 11.9,1,1, 20.529, 10639.447, 414.957, 52921.744 25/06/29,13:51:23,15,10,1, 11.9,1,1, 20.529, 10639.449, 414.994, 52921.706 25/06/29,13:51:23,16,10,1, 11.9,1,1, 20.529, 10639.493, 415.047, 52921.693 25/06/29,13:51:23,17,10,1, 11.9,1,1, 20.529, 10639.458, 414.965, 52921.666 25/06/29,13:51:23,18,10,1, 11.9,1,1, 20.529, 10639.472, 415.039, 52921.707 25/06/29,13:51:23,19,10,1, 11.9,1,1, 20.529, 10639.452, 415.007, 52921.691 25/06/29,13:51:24,00,10,1, 12.0,1,1, 20.526, 10639.446, 415.007, 52921.691 25/06/29,13:51:24,01,10,1, 12.0,1,1, 20.526, 10639.504, 415.051, 52921.740 25/06/29,13:51:24,02,10,1, 12.0,1,1, 20.526, 10639.454, 414.996, 52921.736 25/06/29,13:51:24,03,10,1, 12.0,1,1, 20.526, 10639.482, 415.031, 52921.799 25/06/29,13:51:24,04,10,1, 12.0,1,1, 20.526, 10639.451, 415.044, 52921.818 25/06/29,13:51:24,05,10,1, 12.0,1,1, 20.526, 10639.409, 414.967, 52921.705 25/06/29,13:51:24,06,10,1, 12.0,1,1, 20.526, 10639.477, 415.074, 52921.778 25/06/29,13:51:24,07,10,1, 12.0,1,1, 20.526, 10639.440, 415.008, 52921.766 25/06/29,13:51:24,08,10,1, 12.0,1,1, 20.526, 10639.449, 415.010, 52921.744 25/06/29,13:51:24,09,10,1, 12.0,1,1, 20.526, 10639.442, 415.081, 52921.772 25/06/29,13:51:24,10,10,1, 12.0,1,1, 20.526, 10639.425, 414.982, 52921.734 25/06/29,13:51:24,11,10,1, 12.0,1,1, 20.526, 10639.418, 415.055, 52921.785 25/06/29,13:51:24,12,10,1, 12.0,1,1, 20.526, 10639.431, 415.019, 52921.663 25/06/29,13:51:24,13,10,1, 12.0,1,1, 20.526, 10639.416, 415.016, 52921.711 25/06/29,13:51:24,14,10,1, 12.0,1,1, 20.526, 10639.429, 415.082, 52921.773 25/06/29,13:51:24,15,10,1, 12.0,1,1, 20.526, 10639.406, 414.979, 52921.721 25/06/29,13:51:24,16,10,1, 12.0,1,1, 20.526, 10639.419, 415.051, 52921.744 25/06/29,13:51:24,17,10,1, 12.0,1,1, 20.526, 10639.406, 415.054, 52921.830 25/06/29,13:51:24,18,10,1, 12.0,1,1, 20.526, 10639.393, 414.984, 52921.668 25/06/29,13:51:24,19,10,1, 12.0,1,1, 20.526, 10639.428, 415.098, 52921.787 25/06/29,13:51:25,00,10,1, 11.8,1,1, 20.531, 10639.421, 415.098, 52921.787 25/06/29,13:51:25,01,10,1, 11.8,1,1, 20.531, 10639.428, 415.077, 52921.710 25/06/29,13:51:25,02,10,1, 11.8,1,1, 20.531, 10639.428, 415.113, 52921.793 25/06/29,13:51:25,03,10,1, 11.8,1,1, 20.531, 10639.396, 415.020, 52921.774 25/06/29,13:51:25,04,10,1, 11.8,1,1, 20.531, 10639.402, 415.116, 52921.757 25/06/29,13:51:25,05,10,1, 11.8,1,1, 20.531, 10639.383, 415.077, 52921.798 25/06/29,13:51:25,06,10,1, 11.8,1,1, 20.531, 10639.387, 415.045, 52921.795 25/06/29,13:51:25,07,10,1, 11.8,1,1, 20.531, 10639.413, 415.137, 52921.813 25/06/29,13:51:25,08,10,1, 11.8,1,1, 20.531, 10639.404, 415.084, 52921.734 25/06/29,13:51:25,09,10,1, 11.8,1,1, 20.531, 10639.395, 415.115, 52921.839 25/06/29,13:51:25,10,10,1, 11.8,1,1, 20.531, 10639.385, 415.102, 52921.808 25/06/29,13:51:25,11,10,1, 11.8,1,1, 20.531, 10639.366, 415.071, 52921.698 25/06/29,13:51:25,12,10,1, 11.8,1,1, 20.531, 10639.416, 415.163, 52921.810 25/06/29,13:51:25,13,10,1, 11.8,1,1, 20.531, 10639.358, 415.077, 52921.712 25/06/29,13:51:25,14,10,1, 11.8,1,1, 20.531, 10639.381, 415.100, 52921.771 25/06/29,13:51:25,15,10,1, 11.8,1,1, 20.531, 10639.383, 415.144, 52921.726 25/06/29,13:51:25,16,10,1, 11.8,1,1, 20.531, 10639.347, 415.082, 52921.775 25/06/29,13:51:25,17,10,1, 11.8,1,1, 20.531, 10639.388, 415.168, 52921.757 25/06/29,13:51:25,18,10,1, 11.8,1,1, 20.531, 10639.351, 415.136, 52921.751 25/06/29,13:51:25,19,10,1, 11.8,1,1, 20.531, 10639.367, 415.124, 52921.751 25/06/29,13:51:26,00,10,1, 11.9,1,1, 20.526, 10639.362, 415.124, 52921.751 25/06/29,13:51:26,01,10,1, 11.9,1,1, 20.526, 10639.319, 415.090, 52921.732 25/06/29,13:51:26,02,10,1, 11.9,1,1, 20.526, 10639.371, 415.186, 52921.778 25/06/29,13:51:26,03,10,1, 11.9,1,1, 20.526, 10639.362, 415.160, 52921.763 25/06/29,13:51:26,04,10,1, 11.9,1,1, 20.526, 10639.360, 415.138, 52921.773 25/06/29,13:51:26,05,10,1, 11.9,1,1, 20.526, 10639.356, 415.207, 52921.813 25/06/29,13:51:26,06,10,1, 11.9,1,1, 20.526, 10639.332, 415.128, 52921.728 25/06/29,13:51:26,07,10,1, 11.9,1,1, 20.526, 10639.358, 415.180, 52921.803 25/06/29,13:51:26,08,10,1, 11.9,1,1, 20.526, 10639.370, 415.190, 52921.802 25/06/29,13:51:26,09,10,1, 11.9,1,1, 20.526, 10639.323, 415.137, 52921.802 25/06/29,13:51:26,10,10,1, 11.9,1,1, 20.526, 10639.351, 415.243, 52921.881 25/06/29,13:51:26,11,10,1, 11.9,1,1, 20.526, 10639.334, 415.143, 52921.749 25/06/29,13:51:26,12,10,1, 11.9,1,1, 20.526, 10639.370, 415.190, 52921.786 25/06/29,13:51:26,13,10,1, 11.9,1,1, 20.526, 10639.349, 415.237, 52921.828 25/06/29,13:51:26,14,10,1, 11.9,1,1, 20.526, 10639.298, 415.141, 52921.805 25/06/29,13:51:26,15,10,1, 11.9,1,1, 20.526, 10639.342, 415.225, 52921.784 25/06/29,13:51:26,16,10,1, 11.9,1,1, 20.526, 10639.339, 415.202, 52921.815 25/06/29,13:51:26,17,10,1, 11.9,1,1, 20.526, 10639.312, 415.169, 52921.769 25/06/29,13:51:26,18,10,1, 11.9,1,1, 20.526, 10639.342, 415.240, 52921.829 25/06/29,13:51:26,19,10,1, 11.9,1,1, 20.526, 10639.313, 415.175, 52921.764 25/06/29,13:51:27,00,10,1, 11.9,1,1, 20.530, 10639.312, 415.175, 52921.764 25/06/29,13:51:27,01,10,1, 11.9,1,1, 20.530, 10639.311, 415.229, 52921.816 25/06/29,13:51:27,02,10,1, 11.9,1,1, 20.530, 10639.301, 415.185, 52921.802 25/06/29,13:51:27,03,10,1, 11.9,1,1, 20.530, 10639.309, 415.286, 52921.807 25/06/29,13:51:27,04,10,1, 11.9,1,1, 20.530, 10639.311, 415.165, 52921.742 25/06/29,13:51:27,05,10,1, 11.9,1,1, 20.530, 10639.301, 415.245, 52921.799 25/06/29,13:51:27,06,10,1, 11.9,1,1, 20.530, 10639.302, 415.252, 52921.806 25/06/29,13:51:27,07,10,1, 11.9,1,1, 20.530, 10639.300, 415.195, 52921.790 25/06/29,13:51:27,08,10,1, 11.9,1,1, 20.530, 10639.323, 415.295, 52921.833 25/06/29,13:51:27,09,10,1, 11.9,1,1, 20.530, 10639.271, 415.235, 52921.754 25/06/29,13:51:27,10,10,1, 11.9,1,1, 20.530, 10639.289, 415.250, 52921.824 25/06/29,13:51:27,11,10,1, 11.9,1,1, 20.530, 10639.290, 415.300, 52921.834 25/06/29,13:51:27,12,10,1, 11.9,1,1, 20.530, 10639.253, 415.208, 52921.737 25/06/29,13:51:27,13,10,1, 11.9,1,1, 20.530, 10639.317, 415.333, 52921.911 25/06/29,13:51:27,14,10,1, 11.9,1,1, 20.530, 10639.275, 415.253, 52921.910 25/06/29,13:51:27,15,10,1, 11.9,1,1, 20.530, 10639.262, 415.264, 52921.859 25/06/29,13:51:27,16,10,1, 11.9,1,1, 20.530, 10639.294, 415.334, 52921.862 25/06/29,13:51:27,17,10,1, 11.9,1,1, 20.530, 10639.256, 415.246, 52921.853 25/06/29,13:51:27,18,10,1, 11.9,1,1, 20.530, 10639.289, 415.336, 52921.908 25/06/29,13:51:27,19,10,1, 11.9,1,1, 20.530, 10639.282, 415.277, 52921.825 25/06/29,13:51:28,00,10,1, 12.0,1,1, 20.522, 10639.279, 415.277, 52921.825 25/06/29,13:51:28,01,10,1, 12.0,1,1, 20.522, 10639.296, 415.334, 52921.891 25/06/29,13:51:28,02,10,1, 12.0,1,1, 20.522, 10639.276, 415.257, 52921.827 25/06/29,13:51:28,03,10,1, 12.0,1,1, 20.522, 10639.271, 415.336, 52921.876 25/06/29,13:51:28,04,10,1, 12.0,1,1, 20.522, 10639.273, 415.281, 52921.783 25/06/29,13:51:28,05,10,1, 12.0,1,1, 20.522, 10639.252, 415.280, 52921.858 25/06/29,13:51:28,06,10,1, 12.0,1,1, 20.522, 10639.309, 415.332, 52921.840 25/06/29,13:51:28,07,10,1, 12.0,1,1, 20.522, 10639.255, 415.257, 52921.740 25/06/29,13:51:28,08,10,1, 12.0,1,1, 20.522, 10639.270, 415.346, 52921.788 25/06/29,13:51:28,09,10,1, 12.0,1,1, 20.522, 10639.277, 415.322, 52921.882 25/06/29,13:51:28,10,10,1, 12.0,1,1, 20.522, 10639.263, 415.283, 52921.796 25/06/29,13:51:28,11,10,1, 12.0,1,1, 20.522, 10639.258, 415.399, 52921.916 25/06/29,13:51:28,12,10,1, 12.0,1,1, 20.522, 10639.230, 415.313, 52921.862 25/06/29,13:51:28,13,10,1, 12.0,1,1, 20.522, 10639.256, 415.357, 52921.862 25/06/29,13:51:28,14,10,1, 12.0,1,1, 20.522, 10639.262, 415.363, 52921.897 25/06/29,13:51:28,15,10,1, 12.0,1,1, 20.522, 10639.231, 415.341, 52921.798 25/06/29,13:51:28,16,10,1, 12.0,1,1, 20.522, 10639.259, 415.400, 52921.828 25/06/29,13:51:28,17,10,1, 12.0,1,1, 20.522, 10639.246, 415.309, 52921.583 25/06/29,13:51:28,18,10,1, 12.0,1,1, 20.522, 10639.256, 415.397, 52921.878 25/06/29,13:51:28,19,10,1, 12.0,1,1, 20.522, 10639.257, 415.359, 52921.852 25/06/29,13:51:29,00,10,1, 11.9,1,1, 20.524, 10639.254, 415.359, 52921.852 25/06/29,13:51:29,01,10,1, 11.9,1,1, 20.524, 10639.240, 415.419, 52921.873 25/06/29,13:51:29,02,10,1, 11.9,1,1, 20.524, 10639.227, 415.338, 52921.905 25/06/29,13:51:29,03,10,1, 11.9,1,1, 20.524, 10639.209, 415.382, 52921.902 25/06/29,13:51:29,04,10,1, 11.9,1,1, 20.524, 10639.218, 415.396, 52921.878 25/06/29,13:51:29,05,10,1, 11.9,1,1, 20.524, 10639.208, 415.366, 52921.827 25/06/29,13:51:29,06,10,1, 11.9,1,1, 20.524, 10639.242, 415.423, 52921.888 25/06/29,13:51:29,07,10,1, 11.9,1,1, 20.524, 10639.204, 415.367, 52921.792 25/06/29,13:51:29,08,10,1, 11.9,1,1, 20.524, 10639.256, 415.395, 52921.866 25/06/29,13:51:29,09,10,1, 11.9,1,1, 20.524, 10639.227, 415.411, 52921.802 25/06/29,13:51:29,10,10,1, 11.9,1,1, 20.524, 10639.214, 415.387, 52921.815 25/06/29,13:51:29,11,10,1, 11.9,1,1, 20.524, 10639.256, 415.434, 52921.916 25/06/29,13:51:29,12,10,1, 11.9,1,1, 20.524, 10639.203, 415.389, 52921.856 25/06/29,13:51:29,13,10,1, 11.9,1,1, 20.524, 10639.201, 415.433, 52921.938 25/06/29,13:51:29,14,10,1, 11.9,1,1, 20.524, 10639.207, 415.460, 52921.841 25/06/29,13:51:29,15,10,1, 11.9,1,1, 20.524, 10639.193, 415.373, 52921.841 25/06/29,13:51:29,16,10,1, 11.9,1,1, 20.524, 10639.228, 415.457, 52921.937 25/06/29,13:51:29,17,10,1, 11.9,1,1, 20.524, 10639.155, 415.413, 52921.875 25/06/29,13:51:29,18,10,1, 11.9,1,1, 20.524, 10639.203, 415.444, 52921.920 25/06/29,13:51:29,19,10,1, 11.9,1,1, 20.524, 10639.188, 415.454, 52921.925 25/06/29,13:51:30,00,10,1, 12.0,1,1, 20.526, 10639.187, 415.454, 52921.925 25/06/29,13:51:30,01,10,1, 12.0,1,1, 20.526, 10639.192, 415.519, 52921.891 25/06/29,13:51:30,02,10,1, 12.0,1,1, 20.526, 10639.169, 415.420, 52921.838 25/06/29,13:51:30,03,10,1, 12.0,1,1, 20.526, 10639.185, 415.440, 52921.892 25/06/29,13:51:30,04,10,1, 12.0,1,1, 20.526, 10639.174, 415.486, 52921.930 25/06/29,13:51:30,05,10,1, 12.0,1,1, 20.526, 10639.180, 415.392, 52921.851 25/06/29,13:51:30,06,10,1, 12.0,1,1, 20.526, 10639.166, 415.529, 52921.905 25/06/29,13:51:30,07,10,1, 12.0,1,1, 20.526, 10639.140, 415.449, 52921.839 25/06/29,13:51:30,08,10,1, 12.0,1,1, 20.526, 10639.172, 415.479, 52921.847 25/06/29,13:51:30,09,10,1, 12.0,1,1, 20.526, 10639.181, 415.491, 52921.911 25/06/29,13:51:30,10,10,1, 12.0,1,1, 20.526, 10639.170, 415.447, 52921.831 25/06/29,13:51:30,11,10,1, 12.0,1,1, 20.526, 10639.168, 415.516, 52921.943 25/06/29,13:51:30,12,10,1, 12.0,1,1, 20.526, 10639.162, 415.472, 52921.954 25/06/29,13:51:30,13,10,1, 12.0,1,1, 20.526, 10639.181, 415.500, 52921.887 25/06/29,13:51:30,14,10,1, 12.0,1,1, 20.526, 10639.154, 415.531, 52921.936 25/06/29,13:51:30,15,10,1, 12.0,1,1, 20.526, 10639.166, 415.460, 52921.910 25/06/29,13:51:30,16,10,1, 12.0,1,1, 20.526, 10639.175, 415.538, 52921.951 25/06/29,13:51:30,17,10,1, 12.0,1,1, 20.526, 10639.123, 415.470, 52921.962 25/06/29,13:51:30,18,10,1, 12.0,1,1, 20.526, 10639.152, 415.532, 52921.953 25/06/29,13:51:30,19,10,1, 12.0,1,1, 20.526, 10639.141, 415.570, 52921.898 25/06/29,13:51:31,00,10,1, 12.0,1,1, 20.528, 10639.137, 415.570, 52921.898 25/06/29,13:51:31,01,10,1, 12.0,1,1, 20.528, 10639.160, 415.573, 52921.959 25/06/29,13:51:31,02,10,1, 12.0,1,1, 20.528, 10639.133, 415.504, 52921.929 25/06/29,13:51:31,03,10,1, 12.0,1,1, 20.528, 10639.114, 415.542, 52921.947 25/06/29,13:51:31,04,10,1, 12.0,1,1, 20.528, 10639.137, 415.551, 52921.950 25/06/29,13:51:31,05,10,1, 12.0,1,1, 20.528, 10639.122, 415.518, 52921.884 25/06/29,13:51:31,06,10,1, 12.0,1,1, 20.528, 10639.117, 415.599, 52921.986 25/06/29,13:51:31,07,10,1, 12.0,1,1, 20.528, 10639.110, 415.526, 52921.873 25/06/29,13:51:31,08,10,1, 12.0,1,1, 20.528, 10639.113, 415.586, 52921.911 25/06/29,13:51:31,09,10,1, 12.0,1,1, 20.528, 10639.083, 415.587, 52921.970 25/06/29,13:51:31,10,10,1, 12.0,1,1, 20.528, 10639.064, 415.511, 52921.911 25/06/29,13:51:31,11,10,1, 12.0,1,1, 20.528, 10639.107, 415.615, 52921.926 25/06/29,13:51:31,12,10,1, 12.0,1,1, 20.528, 10639.082, 415.552, 52921.885 25/06/29,13:51:31,13,10,1, 12.0,1,1, 20.528, 10639.090, 415.605, 52921.898 25/06/29,13:51:31,14,10,1, 12.0,1,1, 20.528, 10639.088, 415.614, 52921.887 25/06/29,13:51:31,15,10,1, 12.0,1,1, 20.528, 10639.084, 415.549, 52921.843 25/06/29,13:51:31,16,10,1, 12.0,1,1, 20.528, 10639.082, 415.650, 52921.908 25/06/29,13:51:31,17,10,1, 12.0,1,1, 20.528, 10639.076, 415.561, 52921.879 25/06/29,13:51:31,18,10,1, 12.0,1,1, 20.528, 10639.063, 415.629, 52921.902 25/06/29,13:51:31,19,10,1, 12.0,1,1, 20.528, 10639.080, 415.611, 52921.934 25/06/29,13:51:32,00,10,1, 12.0,1,1, 20.527, 10639.079, 415.611, 52921.934 25/06/29,13:51:32,01,10,1, 12.0,1,1, 20.527, 10639.056, 415.672, 52921.982 25/06/29,13:51:32,02,10,1, 12.0,1,1, 20.527, 10639.036, 415.571, 52921.937 25/06/29,13:51:32,03,10,1, 12.0,1,1, 20.527, 10639.037, 415.662, 52921.896 25/06/29,13:51:32,04,10,1, 12.0,1,1, 20.527, 10639.025, 415.620, 52921.905 25/06/29,13:51:32,05,10,1, 12.0,1,1, 20.527, 10639.042, 415.589, 52921.848 25/06/29,13:51:32,06,10,1, 12.0,1,1, 20.527, 10639.076, 415.667, 52921.981 25/06/29,13:51:32,07,10,1, 12.0,1,1, 20.527, 10639.022, 415.601, 52921.904 25/06/29,13:51:32,08,10,1, 12.0,1,1, 20.527, 10639.014, 415.667, 52921.950 25/06/29,13:51:32,09,10,1, 12.0,1,1, 20.527, 10639.013, 415.646, 52921.916 25/06/29,13:51:32,10,10,1, 12.0,1,1, 20.527, 10639.028, 415.621, 52921.913 25/06/29,13:51:32,11,10,1, 12.0,1,1, 20.527, 10639.039, 415.667, 52921.979 25/06/29,13:51:32,12,10,1, 12.0,1,1, 20.527, 10639.015, 415.601, 52921.897 25/06/29,13:51:32,13,10,1, 12.0,1,1, 20.527, 10639.005, 415.694, 52921.980 25/06/29,13:51:32,14,10,1, 12.0,1,1, 20.527, 10639.016, 415.643, 52921.934 25/06/29,13:51:32,15,10,1, 12.0,1,1, 20.527, 10639.012, 415.635, 52921.862 25/06/29,13:51:32,16,10,1, 12.0,1,1, 20.527, 10639.011, 415.687, 52921.901 25/06/29,13:51:32,17,10,1, 12.0,1,1, 20.527, 10638.987, 415.618, 52921.892 25/06/29,13:51:32,18,10,1, 12.0,1,1, 20.527, 10639.001, 415.729, 52922.006 25/06/29,13:51:32,19,10,1, 12.0,1,1, 20.527, 10638.980, 415.691, 52921.986 25/06/29,13:51:33,00,10,1, 11.9,1,1, 20.525, 10638.978, 415.691, 52921.986 25/06/29,13:51:33,01,10,1, 11.9,1,1, 20.525, 10638.985, 415.739, 52921.975 25/06/29,13:51:33,02,10,1, 11.9,1,1, 20.525, 10638.970, 415.659, 52921.885 25/06/29,13:51:33,03,10,1, 11.9,1,1, 20.525, 10638.984, 415.789, 52921.956 25/06/29,13:51:33,04,10,1, 11.9,1,1, 20.525, 10638.972, 415.689, 52921.969 25/06/29,13:51:33,05,10,1, 11.9,1,1, 20.525, 10638.955, 415.714, 52921.997 25/06/29,13:51:33,06,10,1, 11.9,1,1, 20.525, 10638.963, 415.723, 52921.985 25/06/29,13:51:33,07,10,1, 11.9,1,1, 20.525, 10638.940, 415.684, 52921.959 25/06/29,13:51:33,08,10,1, 11.9,1,1, 20.525, 10638.981, 415.782, 52921.943 25/06/29,13:51:33,09,10,1, 11.9,1,1, 20.525, 10638.925, 415.698, 52921.933 25/06/29,13:51:33,10,10,1, 11.9,1,1, 20.525, 10638.948, 415.736, 52921.960 25/06/29,13:51:33,11,10,1, 11.9,1,1, 20.525, 10638.948, 415.738, 52921.902 25/06/29,13:51:33,12,10,1, 11.9,1,1, 20.525, 10638.917, 415.687, 52921.912 25/06/29,13:51:33,13,10,1, 11.9,1,1, 20.525, 10638.939, 415.809, 52921.986 25/06/29,13:51:33,14,10,1, 11.9,1,1, 20.525, 10638.919, 415.700, 52921.939 25/06/29,13:51:33,15,10,1, 11.9,1,1, 20.525, 10638.923, 415.787, 52921.960 25/06/29,13:51:33,16,10,1, 11.9,1,1, 20.525, 10638.913, 415.761, 52921.938 25/06/29,13:51:33,17,10,1, 11.9,1,1, 20.525, 10638.890, 415.723, 52921.991 25/06/29,13:51:33,18,10,1, 11.9,1,1, 20.525, 10638.928, 415.799, 52921.962 25/06/29,13:51:33,19,10,1, 11.9,1,1, 20.525, 10638.901, 415.710, 52921.928 25/06/29,13:51:34,00,10,1, 11.9,1,1, 20.533, 10638.895, 415.710, 52921.928 25/06/29,13:51:34,01,10,1, 11.9,1,1, 20.533, 10638.911, 415.794, 52921.973 25/06/29,13:51:34,02,10,1, 11.9,1,1, 20.533, 10638.889, 415.752, 52921.954 25/06/29,13:51:34,03,10,1, 11.9,1,1, 20.533, 10638.899, 415.821, 52922.011 25/06/29,13:51:34,04,10,1, 11.9,1,1, 20.533, 10638.865, 415.743, 52921.962 25/06/29,13:51:34,05,10,1, 11.9,1,1, 20.533, 10638.876, 415.835, 52922.065 25/06/29,13:51:34,06,10,1, 11.9,1,1, 20.533, 10638.900, 415.799, 52921.939 25/06/29,13:51:34,07,10,1, 11.9,1,1, 20.533, 10638.894, 415.786, 52921.921 25/06/29,13:51:34,08,10,1, 11.9,1,1, 20.533, 10638.878, 415.852, 52922.019 25/06/29,13:51:34,09,10,1, 11.9,1,1, 20.533, 10638.852, 415.769, 52922.034 25/06/29,13:51:34,10,10,1, 11.9,1,1, 20.533, 10638.854, 415.850, 52922.011 25/06/29,13:51:34,11,10,1, 11.9,1,1, 20.533, 10638.855, 415.775, 52921.935 25/06/29,13:51:34,12,10,1, 11.9,1,1, 20.533, 10638.842, 415.800, 52922.015 25/06/29,13:51:34,13,10,1, 11.9,1,1, 20.533, 10638.854, 415.841, 52921.992 25/06/29,13:51:34,14,10,1, 11.9,1,1, 20.533, 10638.817, 415.761, 52921.897 25/06/29,13:51:34,15,10,1, 11.9,1,1, 20.533, 10638.833, 415.862, 52922.028 25/06/29,13:51:34,16,10,1, 11.9,1,1, 20.533, 10638.828, 415.774, 52921.929 25/06/29,13:51:34,17,10,1, 11.9,1,1, 20.533, 10638.809, 415.846, 52921.962 25/06/29,13:51:34,18,10,1, 11.9,1,1, 20.533, 10638.827, 415.838, 52922.036 25/06/29,13:51:34,19,10,1, 11.9,1,1, 20.533, 10638.807, 415.780, 52921.877 25/06/29,13:51:35,00,10,1, 11.9,1,1, 20.532, 10638.803, 415.780, 52921.877 25/06/29,13:51:35,01,10,1, 11.9,1,1, 20.532, 10638.790, 415.818, 52921.984 25/06/29,13:51:35,02,10,1, 11.9,1,1, 20.532, 10638.812, 415.888, 52922.005 25/06/29,13:51:35,03,10,1, 11.9,1,1, 20.532, 10638.820, 415.864, 52921.996 25/06/29,13:51:35,04,10,1, 11.9,1,1, 20.532, 10638.803, 415.836, 52921.972 25/06/29,13:51:35,05,10,1, 11.9,1,1, 20.532, 10638.835, 415.889, 52922.038 25/06/29,13:51:35,06,10,1, 11.9,1,1, 20.532, 10638.759, 415.812, 52921.958 25/06/29,13:51:35,07,10,1, 11.9,1,1, 20.532, 10638.808, 415.887, 52921.976 25/06/29,13:51:35,08,10,1, 11.9,1,1, 20.532, 10638.786, 415.841, 52921.922 25/06/29,13:51:35,09,10,1, 11.9,1,1, 20.532, 10638.760, 415.884, 52922.011 25/06/29,13:51:35,10,10,1, 11.9,1,1, 20.532, 10638.792, 415.901, 52922.010 25/06/29,13:51:35,11,10,1, 11.9,1,1, 20.532, 10638.751, 415.833, 52922.008 25/06/29,13:51:35,12,10,1, 11.9,1,1, 20.532, 10638.784, 415.914, 52922.004 25/06/29,13:51:35,13,10,1, 11.9,1,1, 20.532, 10638.761, 415.850, 52921.914 25/06/29,13:51:35,14,10,1, 11.9,1,1, 20.532, 10638.771, 415.903, 52922.068 25/06/29,13:51:35,15,10,1, 11.9,1,1, 20.532, 10638.765, 415.917, 52922.052 25/06/29,13:51:35,16,10,1, 11.9,1,1, 20.532, 10638.724, 415.869, 52921.952 25/06/29,13:51:35,17,10,1, 11.9,1,1, 20.532, 10638.771, 415.942, 52922.027 25/06/29,13:51:35,18,10,1, 11.9,1,1, 20.532, 10638.730, 415.861, 52921.957 25/06/29,13:51:35,19,10,1, 11.9,1,1, 20.532, 10638.774, 415.929, 52921.992 25/06/29,13:51:36,00,10,1, 11.9,1,1, 20.531, 10638.770, 415.929, 52921.992 25/06/29,13:51:36,01,10,1, 11.9,1,1, 20.531, 10638.714, 415.883, 52921.991 25/06/29,13:51:36,02,10,1, 11.9,1,1, 20.531, 10638.729, 415.945, 52922.046 25/06/29,13:51:36,03,10,1, 11.9,1,1, 20.531, 10638.732, 415.868, 52921.983 25/06/29,13:51:36,04,10,1, 11.9,1,1, 20.531, 10638.737, 415.950, 52922.103 25/06/29,13:51:36,05,10,1, 11.9,1,1, 20.531, 10638.738, 415.876, 52921.992 25/06/29,13:51:36,06,10,1, 11.9,1,1, 20.531, 10638.705, 415.887, 52922.051 25/06/29,13:51:36,07,10,1, 11.9,1,1, 20.531, 10638.715, 415.952, 52922.075 25/06/29,13:51:36,08,10,1, 11.9,1,1, 20.531, 10638.704, 415.893, 52922.019 25/06/29,13:51:36,09,10,1, 11.9,1,1, 20.531, 10638.724, 415.968, 52922.118 25/06/29,13:51:36,10,10,1, 11.9,1,1, 20.531, 10638.697, 415.891, 52922.024 25/06/29,13:51:36,11,10,1, 11.9,1,1, 20.531, 10638.689, 415.937, 52922.003 25/06/29,13:51:36,12,10,1, 11.9,1,1, 20.531, 10638.715, 415.940, 52922.102 25/06/29,13:51:36,13,10,1, 11.9,1,1, 20.531, 10638.668, 415.859, 52922.008 25/06/29,13:51:36,14,10,1, 11.9,1,1, 20.531, 10638.691, 415.977, 52922.139 25/06/29,13:51:36,15,10,1, 11.9,1,1, 20.531, 10638.662, 415.904, 52922.102 25/06/29,13:51:36,16,10,1, 11.9,1,1, 20.531, 10638.697, 415.957, 52922.019 25/06/29,13:51:36,17,10,1, 11.9,1,1, 20.531, 10638.672, 415.944, 52922.069 25/06/29,13:51:36,18,10,1, 11.9,1,1, 20.531, 10638.680, 415.915, 52922.041 25/06/29,13:51:36,19,10,1, 11.9,1,1, 20.531, 10638.683, 415.991, 52922.101 25/06/29,13:51:37,00,10,1, 12.0,1,1, 20.529, 10638.678, 415.991, 52922.101 25/06/29,13:51:37,01,10,1, 12.0,1,1, 20.529, 10638.677, 415.990, 52922.046 25/06/29,13:51:37,02,10,1, 12.0,1,1, 20.529, 10638.628, 415.938, 52921.992 25/06/29,13:51:37,03,10,1, 12.0,1,1, 20.529, 10638.641, 415.954, 52922.079 25/06/29,13:51:37,04,10,1, 12.0,1,1, 20.529, 10638.655, 416.001, 52922.127 25/06/29,13:51:37,05,10,1, 12.0,1,1, 20.529, 10638.619, 415.923, 52921.983 25/06/29,13:51:37,06,10,1, 12.0,1,1, 20.529, 10638.631, 416.024, 52922.071 25/06/29,13:51:37,07,10,1, 12.0,1,1, 20.529, 10638.631, 415.939, 52922.044 25/06/29,13:51:37,08,10,1, 12.0,1,1, 20.529, 10638.626, 415.954, 52922.011 25/06/29,13:51:37,09,10,1, 12.0,1,1, 20.529, 10638.620, 416.016, 52922.043 25/06/29,13:51:37,10,10,1, 12.0,1,1, 20.529, 10638.601, 415.920, 52921.968 25/06/29,13:51:37,11,10,1, 12.0,1,1, 20.529, 10638.619, 416.025, 52922.098 25/06/29,13:51:37,12,10,1, 12.0,1,1, 20.529, 10638.576, 415.938, 52921.994 25/06/29,13:51:37,13,10,1, 12.0,1,1, 20.529, 10638.568, 416.011, 52922.050 25/06/29,13:51:37,14,10,1, 12.0,1,1, 20.529, 10638.594, 416.022, 52922.074 25/06/29,13:51:37,15,10,1, 12.0,1,1, 20.529, 10638.587, 415.961, 52922.024 25/06/29,13:51:37,16,10,1, 12.0,1,1, 20.529, 10638.605, 416.057, 52922.132 25/06/29,13:51:37,17,10,1, 12.0,1,1, 20.529, 10638.568, 415.961, 52921.997 25/06/29,13:51:37,18,10,1, 12.0,1,1, 20.529, 10638.562, 416.038, 52922.089 25/06/29,13:51:37,19,10,1, 12.0,1,1, 20.529, 10638.550, 416.039, 52922.091 25/06/29,13:51:38,00,10,1, 11.9,1,1, 20.526, 10638.545, 416.039, 52922.091 25/06/29,13:51:38,01,10,1, 11.9,1,1, 20.526, 10638.533, 416.078, 52922.094 25/06/29,13:51:38,02,10,1, 11.9,1,1, 20.526, 10638.514, 415.985, 52921.950 25/06/29,13:51:38,03,10,1, 11.9,1,1, 20.526, 10638.550, 416.053, 52922.124 25/06/29,13:51:38,04,10,1, 11.9,1,1, 20.526, 10638.504, 416.019, 52921.994 25/06/29,13:51:38,05,10,1, 11.9,1,1, 20.526, 10638.509, 416.018, 52921.977 25/06/29,13:51:38,06,10,1, 11.9,1,1, 20.526, 10638.498, 416.059, 52922.034 25/06/29,13:51:38,07,10,1, 11.9,1,1, 20.526, 10638.481, 415.992, 52922.023 25/06/29,13:51:38,08,10,1, 11.9,1,1, 20.526, 10638.545, 416.082, 52922.084 25/06/29,13:51:38,09,10,1, 11.9,1,1, 20.526, 10638.502, 416.007, 52922.046 25/06/29,13:51:38,10,10,1, 11.9,1,1, 20.526, 10638.495, 416.073, 52922.050 25/06/29,13:51:38,11,10,1, 11.9,1,1, 20.526, 10638.497, 416.073, 52922.045 25/06/29,13:51:38,12,10,1, 11.9,1,1, 20.526, 10638.469, 415.995, 52922.008 25/06/29,13:51:38,13,10,1, 11.9,1,1, 20.526, 10638.501, 416.096, 52922.133 25/06/29,13:51:38,14,10,1, 11.9,1,1, 20.526, 10638.452, 416.012, 52922.048 25/06/29,13:51:38,15,10,1, 11.9,1,1, 20.526, 10638.468, 416.082, 52922.150 25/06/29,13:51:38,16,10,1, 11.9,1,1, 20.526, 10638.468, 416.054, 52922.130 25/06/29,13:51:38,17,10,1, 11.9,1,1, 20.526, 10638.468, 416.037, 52922.119 25/06/29,13:51:38,18,10,1, 11.9,1,1, 20.526, 10638.489, 416.104, 52922.128 25/06/29,13:51:38,19,10,1, 11.9,1,1, 20.526, 10638.458, 416.020, 52922.097 25/06/29,13:51:39,00,10,1, 12.0,1,1, 20.531, 10638.453, 416.020, 52922.097 25/06/29,13:51:39,01,10,1, 12.0,1,1, 20.531, 10638.473, 416.026, 52922.015 25/06/29,13:51:39,02,10,1, 12.0,1,1, 20.531, 10638.454, 416.093, 52922.088 25/06/29,13:51:39,03,10,1, 12.0,1,1, 20.531, 10638.442, 416.077, 52922.128 25/06/29,13:51:39,04,10,1, 12.0,1,1, 20.531, 10638.432, 416.026, 52922.033 25/06/29,13:51:39,05,10,1, 12.0,1,1, 20.531, 10638.433, 416.145, 52922.097 25/06/29,13:51:39,06,10,1, 12.0,1,1, 20.531, 10638.400, 416.025, 52922.089 25/06/29,13:51:39,07,10,1, 12.0,1,1, 20.531, 10638.409, 416.114, 52922.168 25/06/29,13:51:39,08,10,1, 12.0,1,1, 20.531, 10638.397, 416.065, 52922.115 25/06/29,13:51:39,09,10,1, 12.0,1,1, 20.531, 10638.390, 416.075, 52922.083 25/06/29,13:51:39,10,10,1, 12.0,1,1, 20.531, 10638.392, 416.123, 52922.053 25/06/29,13:51:39,11,10,1, 12.0,1,1, 20.531, 10638.357, 416.040, 52922.000 25/06/29,13:51:39,12,10,1, 12.0,1,1, 20.531, 10638.391, 416.124, 52922.109 25/06/29,13:51:39,13,10,1, 12.0,1,1, 20.531, 10638.372, 416.075, 52922.092 25/06/29,13:51:39,14,10,1, 12.0,1,1, 20.531, 10638.370, 416.110, 52922.126 25/06/29,13:51:39,15,10,1, 12.0,1,1, 20.531, 10638.346, 416.125, 52922.125 25/06/29,13:51:39,16,10,1, 12.0,1,1, 20.531, 10638.357, 416.063, 52922.060 25/06/29,13:51:39,17,10,1, 12.0,1,1, 20.531, 10638.343, 416.143, 52922.056 25/06/29,13:51:39,18,10,1, 12.0,1,1, 20.531, 10638.311, 416.077, 52922.034 25/06/29,13:51:39,19,10,1, 12.0,1,1, 20.531, 10638.352, 416.139, 52922.071 25/06/29,13:51:40,00,10,1, 11.9,1,1, 20.532, 10638.344, 416.139, 52922.071 25/06/29,13:51:40,01,10,1, 11.9,1,1, 20.532, 10638.332, 416.106, 52922.148 25/06/29,13:51:40,02,10,1, 11.9,1,1, 20.532, 10638.352, 416.167, 52922.141 25/06/29,13:51:40,03,10,1, 11.9,1,1, 20.532, 10638.291, 416.089, 52922.032 25/06/29,13:51:40,04,10,1, 11.9,1,1, 20.532, 10638.336, 416.171, 52922.175 25/06/29,13:51:40,05,10,1, 11.9,1,1, 20.532, 10638.288, 416.110, 52922.129 25/06/29,13:51:40,06,10,1, 11.9,1,1, 20.532, 10638.318, 416.148, 52922.167 25/06/29,13:51:40,07,10,1, 11.9,1,1, 20.532, 10638.294, 416.137, 52922.118 25/06/29,13:51:40,08,10,1, 11.9,1,1, 20.532, 10638.273, 416.080, 52922.082 25/06/29,13:51:40,09,10,1, 11.9,1,1, 20.532, 10638.287, 416.153, 52922.144 25/06/29,13:51:40,10,10,1, 11.9,1,1, 20.532, 10638.272, 416.076, 52922.020 25/06/29,13:51:40,11,10,1, 11.9,1,1, 20.532, 10638.281, 416.157, 52922.171 25/06/29,13:51:40,12,10,1, 11.9,1,1, 20.532, 10638.258, 416.084, 52922.156 25/06/29,13:51:40,13,10,1, 11.9,1,1, 20.532, 10638.247, 416.150, 52922.136 25/06/29,13:51:40,14,10,1, 11.9,1,1, 20.532, 10638.270, 416.144, 52922.139 25/06/29,13:51:40,15,10,1, 11.9,1,1, 20.532, 10638.231, 416.097, 52922.096 25/06/29,13:51:40,16,10,1, 11.9,1,1, 20.532, 10638.256, 416.194, 52922.146 25/06/29,13:51:40,17,10,1, 11.9,1,1, 20.532, 10638.237, 416.105, 52922.068 25/06/29,13:51:40,18,10,1, 11.9,1,1, 20.532, 10638.223, 416.156, 52922.144 25/06/29,13:51:40,19,10,1, 11.9,1,1, 20.532, 10638.214, 416.158, 52922.142 25/06/29,13:51:41,00,10,1, 11.9,1,1, 20.529, 10638.211, 416.158, 52922.142 25/06/29,13:51:41,01,10,1, 11.9,1,1, 20.529, 10638.185, 416.190, 52922.148 25/06/29,13:51:41,02,10,1, 11.9,1,1, 20.529, 10638.178, 416.115, 52922.015 25/06/29,13:51:41,03,10,1, 11.9,1,1, 20.529, 10638.197, 416.210, 52922.137 25/06/29,13:51:41,04,10,1, 11.9,1,1, 20.529, 10638.183, 416.150, 52922.130 25/06/29,13:51:41,05,10,1, 11.9,1,1, 20.529, 10638.216, 416.193, 52922.113 25/06/29,13:51:41,06,10,1, 11.9,1,1, 20.529, 10638.185, 416.153, 52922.120 25/06/29,13:51:41,07,10,1, 11.9,1,1, 20.529, 10638.140, 416.154, 52922.101 25/06/29,13:51:41,08,10,1, 11.9,1,1, 20.529, 10638.186, 416.213, 52922.186 25/06/29,13:51:41,09,10,1, 11.9,1,1, 20.529, 10638.126, 416.124, 52922.122 25/06/29,13:51:41,10,10,1, 11.9,1,1, 20.529, 10638.184, 416.225, 52922.176 25/06/29,13:51:41,11,10,1, 11.9,1,1, 20.529, 10638.158, 416.155, 52922.124 25/06/29,13:51:41,12,10,1, 11.9,1,1, 20.529, 10638.121, 416.188, 52922.146 25/06/29,13:51:41,13,10,1, 11.9,1,1, 20.529, 10638.132, 416.181, 52922.101 25/06/29,13:51:41,14,10,1, 11.9,1,1, 20.529, 10638.123, 416.158, 52922.077 25/06/29,13:51:41,15,10,1, 11.9,1,1, 20.529, 10638.131, 416.233, 52922.123 25/06/29,13:51:41,16,10,1, 11.9,1,1, 20.529, 10638.129, 416.147, 52922.034 25/06/29,13:51:41,17,10,1, 11.9,1,1, 20.529, 10638.134, 416.251, 52922.153 25/06/29,13:51:41,18,10,1, 11.9,1,1, 20.529, 10638.082, 416.181, 52922.121 25/06/29,13:51:41,19,10,1, 11.9,1,1, 20.529, 10638.099, 416.190, 52922.030 25/06/29,13:51:42,00,10,1, 11.9,1,1, 20.531, 10638.094, 416.190, 52922.030 25/06/29,13:51:42,01,10,1, 11.9,1,1, 20.531, 10638.075, 416.183, 52922.188 25/06/29,13:51:42,02,10,1, 11.9,1,1, 20.531, 10638.113, 416.248, 52922.164 25/06/29,13:51:42,03,10,1, 11.9,1,1, 20.531, 10638.090, 416.187, 52922.158 25/06/29,13:51:42,04,10,1, 11.9,1,1, 20.531, 10638.088, 416.235, 52922.166 25/06/29,13:51:42,05,10,1, 11.9,1,1, 20.531, 10638.059, 416.192, 52922.085 25/06/29,13:51:42,06,10,1, 11.9,1,1, 20.531, 10638.083, 416.234, 52922.153 25/06/29,13:51:42,07,10,1, 11.9,1,1, 20.531, 10638.074, 416.221, 52922.133 25/06/29,13:51:42,08,10,1, 11.9,1,1, 20.531, 10638.061, 416.200, 52922.129 25/06/29,13:51:42,09,10,1, 11.9,1,1, 20.531, 10638.069, 416.265, 52922.184 25/06/29,13:51:42,10,10,1, 11.9,1,1, 20.531, 10638.009, 416.194, 52922.129 25/06/29,13:51:42,11,10,1, 11.9,1,1, 20.531, 10638.052, 416.282, 52922.129 25/06/29,13:51:42,12,10,1, 11.9,1,1, 20.531, 10638.017, 416.184, 52922.139 25/06/29,13:51:42,13,10,1, 11.9,1,1, 20.531, 10638.023, 416.255, 52922.171 25/06/29,13:51:42,14,10,1, 11.9,1,1, 20.531, 10638.017, 416.231, 52922.184 25/06/29,13:51:42,15,10,1, 11.9,1,1, 20.531, 10638.015, 416.225, 52922.177 25/06/29,13:51:42,16,10,1, 11.9,1,1, 20.531, 10638.002, 416.295, 52922.188 25/06/29,13:51:42,17,10,1, 11.9,1,1, 20.531, 10637.991, 416.203, 52922.066 25/06/29,13:51:42,18,10,1, 11.9,1,1, 20.531, 10638.008, 416.291, 52922.242 25/06/29,13:51:42,19,10,1, 11.9,1,1, 20.531, 10638.015, 416.195, 52922.120 25/06/29,13:51:43,00,10,1, 11.9,1,1, 20.534, 10638.011, 416.195, 52922.120 25/06/29,13:51:43,01,10,1, 11.9,1,1, 20.534, 10637.974, 416.237, 52922.141 25/06/29,13:51:43,02,10,1, 11.9,1,1, 20.534, 10637.930, 416.223, 52922.085 25/06/29,13:51:43,03,10,1, 11.9,1,1, 20.534, 10637.939, 416.295, 52922.223 25/06/29,13:51:43,04,10,1, 11.9,1,1, 20.534, 10637.928, 416.202, 52922.084 25/06/29,13:51:43,05,10,1, 11.9,1,1, 20.534, 10637.963, 416.310, 52922.190 25/06/29,13:51:43,06,10,1, 11.9,1,1, 20.534, 10637.955, 416.205, 52922.189 25/06/29,13:51:43,07,10,1, 11.9,1,1, 20.534, 10637.945, 416.304, 52922.114 25/06/29,13:51:43,08,10,1, 11.9,1,1, 20.534, 10637.932, 416.266, 52922.140 25/06/29,13:51:43,09,10,1, 11.9,1,1, 20.534, 10637.916, 416.242, 52922.153 25/06/29,13:51:43,10,10,1, 11.9,1,1, 20.534, 10637.920, 416.300, 52922.186 25/06/29,13:51:43,11,10,1, 11.9,1,1, 20.534, 10637.887, 416.213, 52922.118 25/06/29,13:51:43,12,10,1, 11.9,1,1, 20.534, 10637.903, 416.308, 52922.218 25/06/29,13:51:43,13,10,1, 11.9,1,1, 20.534, 10637.866, 416.222, 52922.134 25/06/29,13:51:43,14,10,1, 11.9,1,1, 20.534, 10637.898, 416.308, 52922.197 25/06/29,13:51:43,15,10,1, 11.9,1,1, 20.534, 10637.826, 416.275, 52922.116 25/06/29,13:51:43,16,10,1, 11.9,1,1, 20.534, 10637.890, 416.297, 52922.097 25/06/29,13:51:43,17,10,1, 11.9,1,1, 20.534, 10637.875, 416.257, 52922.117 25/06/29,13:51:43,18,10,1, 11.9,1,1, 20.534, 10637.862, 416.266, 52922.178 25/06/29,13:51:43,19,10,1, 11.9,1,1, 20.534, 10637.853, 416.334, 52922.159 25/06/29,13:51:44,00,09,1, 11.9,1,1, 20.533, 10637.852, 416.334, 52922.159 25/06/29,13:51:44,01,09,1, 11.9,1,1, 20.533, 10637.845, 416.351, 52922.218 25/06/29,13:51:44,02,09,1, 11.9,1,1, 20.533, 10637.836, 416.226, 52922.092 25/06/29,13:51:44,03,09,1, 11.9,1,1, 20.533, 10637.845, 416.325, 52922.204 25/06/29,13:51:44,04,09,1, 11.9,1,1, 20.533, 10637.829, 416.274, 52922.126 25/06/29,13:51:44,05,09,1, 11.9,1,1, 20.533, 10637.821, 416.282, 52922.061 25/06/29,13:51:44,06,09,1, 11.9,1,1, 20.533, 10637.829, 416.343, 52922.251 25/06/29,13:51:44,07,09,1, 11.9,1,1, 20.533, 10637.790, 416.264, 52922.103 25/06/29,13:51:44,08,09,1, 11.9,1,1, 20.533, 10637.828, 416.332, 52922.201 25/06/29,13:51:44,09,09,1, 11.9,1,1, 20.533, 10637.784, 416.253, 52922.186 25/06/29,13:51:44,10,09,1, 11.9,1,1, 20.533, 10637.817, 416.335, 52922.257 25/06/29,13:51:44,11,09,1, 11.9,1,1, 20.533, 10637.802, 416.297, 52922.189 25/06/29,13:51:44,12,09,1, 11.9,1,1, 20.533, 10637.778, 416.342, 52922.152 25/06/29,13:51:44,13,09,1, 11.9,1,1, 20.533, 10637.799, 416.314, 52922.180 25/06/29,13:51:44,14,09,1, 11.9,1,1, 20.533, 10637.784, 416.300, 52922.129 25/06/29,13:51:44,15,09,1, 11.9,1,1, 20.533, 10637.778, 416.361, 52922.265 25/06/29,13:51:44,16,09,1, 11.9,1,1, 20.533, 10637.747, 416.270, 52922.153 25/06/29,13:51:44,17,09,1, 11.9,1,1, 20.533, 10637.760, 416.364, 52922.175 25/06/29,13:51:44,18,09,1, 11.9,1,1, 20.533, 10637.739, 416.293, 52922.195 25/06/29,13:51:44,19,09,1, 11.9,1,1, 20.533, 10637.736, 416.378, 52922.253 25/06/29,13:51:45,00,09,1, 11.9,1,1, 20.534, 10637.735, 416.378, 52922.253 25/06/29,13:51:45,01,09,1, 11.9,1,1, 20.534, 10637.756, 416.335, 52922.179 25/06/29,13:51:45,02,09,1, 11.9,1,1, 20.534, 10637.719, 416.364, 52922.228 25/06/29,13:51:45,03,09,1, 11.9,1,1, 20.534, 10637.706, 416.315, 52922.152 25/06/29,13:51:45,04,09,1, 11.9,1,1, 20.534, 10637.741, 416.397, 52922.219 25/06/29,13:51:45,05,09,1, 11.9,1,1, 20.534, 10637.689, 416.293, 52922.118 25/06/29,13:51:45,06,09,1, 11.9,1,1, 20.534, 10637.726, 416.368, 52922.273 25/06/29,13:51:45,07,09,1, 11.9,1,1, 20.534, 10637.688, 416.309, 52922.197 25/06/29,13:51:45,08,09,1, 11.9,1,1, 20.534, 10637.702, 416.362, 52922.201 25/06/29,13:51:45,09,09,1, 11.9,1,1, 20.534, 10637.685, 416.339, 52922.227 25/06/29,13:51:45,10,09,1, 11.9,1,1, 20.534, 10637.660, 416.336, 52922.132 25/06/29,13:51:45,11,09,1, 11.9,1,1, 20.534, 10637.678, 416.363, 52922.211 25/06/29,13:51:45,12,09,1, 11.9,1,1, 20.534, 10637.658, 416.305, 52922.216 25/06/29,13:51:45,13,09,1, 11.9,1,1, 20.534, 10637.682, 416.401, 52922.195 25/06/29,13:51:45,14,09,1, 11.9,1,1, 20.534, 10637.663, 416.325, 52922.181 25/06/29,13:51:45,15,09,1, 11.9,1,1, 20.534, 10637.638, 416.397, 52922.216 25/06/29,13:51:45,16,09,1, 11.9,1,1, 20.534, 10637.631, 416.361, 52922.193 25/06/29,13:51:45,17,09,1, 11.9,1,1, 20.534, 10637.647, 416.358, 52922.184 25/06/29,13:51:45,18,09,1, 11.9,1,1, 20.534, 10637.644, 416.394, 52922.171 25/06/29,13:51:45,19,09,1, 11.9,1,1, 20.534, 10637.601, 416.337, 52922.197 25/06/29,13:51:46,00,09,1, 11.9,1,1, 20.529, 10637.593, 416.337, 52922.197 25/06/29,13:51:46,01,09,1, 11.9,1,1, 20.529, 10637.589, 416.308, 52922.140 25/06/29,13:51:46,02,09,1, 11.9,1,1, 20.529, 10637.604, 416.406, 52922.168 25/06/29,13:51:46,03,09,1, 11.9,1,1, 20.529, 10637.601, 416.337, 52922.118 25/06/29,13:51:46,04,09,1, 11.9,1,1, 20.529, 10637.586, 416.396, 52922.159 25/06/29,13:51:46,05,09,1, 11.9,1,1, 20.529, 10637.633, 416.376, 52922.154 25/06/29,13:51:46,06,09,1, 11.9,1,1, 20.529, 10637.596, 416.341, 52922.173 25/06/29,13:51:46,07,09,1, 11.9,1,1, 20.529, 10637.605, 416.397, 52922.260 25/06/29,13:51:46,08,09,1, 11.9,1,1, 20.529, 10637.574, 416.336, 52922.241 25/06/29,13:51:46,09,09,1, 11.9,1,1, 20.529, 10637.594, 416.426, 52922.293 25/06/29,13:51:46,10,09,1, 11.9,1,1, 20.529, 10637.559, 416.335, 52922.182 25/06/29,13:51:46,11,09,1, 11.9,1,1, 20.529, 10637.575, 416.413, 52922.251 25/06/29,13:51:46,12,09,1, 11.9,1,1, 20.529, 10637.559, 416.370, 52922.206 25/06/29,13:51:46,13,09,1, 11.9,1,1, 20.529, 10637.564, 416.387, 52922.252 25/06/29,13:51:46,14,09,1, 11.9,1,1, 20.529, 10637.556, 416.388, 52922.210 25/06/29,13:51:46,15,09,1, 11.9,1,1, 20.529, 10637.533, 416.351, 52922.193 25/06/29,13:51:46,16,09,1, 11.9,1,1, 20.529, 10637.535, 416.419, 52922.225 25/06/29,13:51:46,17,09,1, 11.9,1,1, 20.529, 10637.528, 416.323, 52922.125 25/06/29,13:51:46,18,09,1, 11.9,1,1, 20.529, 10637.525, 416.431, 52922.234 25/06/29,13:51:46,19,09,1, 11.9,1,1, 20.529, 10637.537, 416.320, 52922.120 25/06/29,13:51:47,00,09,1, 12.0,1,1, 20.533, 10637.535, 416.320, 52922.120 25/06/29,13:51:47,01,09,1, 12.0,1,1, 20.533, 10637.507, 416.363, 52922.171 25/06/29,13:51:47,02,09,1, 12.0,1,1, 20.533, 10637.476, 416.389, 52922.256 25/06/29,13:51:47,03,09,1, 12.0,1,1, 20.533, 10637.527, 416.395, 52922.248 25/06/29,13:51:47,04,09,1, 12.0,1,1, 20.533, 10637.502, 416.372, 52922.138 25/06/29,13:51:47,05,09,1, 12.0,1,1, 20.533, 10637.525, 416.424, 52922.237 25/06/29,13:51:47,06,09,1, 12.0,1,1, 20.533, 10637.467, 416.342, 52922.174 25/06/29,13:51:47,07,09,1, 12.0,1,1, 20.533, 10637.523, 416.412, 52922.152 25/06/29,13:51:47,08,09,1, 12.0,1,1, 20.533, 10637.479, 416.333, 52922.135 25/06/29,13:51:47,09,09,1, 12.0,1,1, 20.533, 10637.482, 416.416, 52922.164 25/06/29,13:51:47,10,09,1, 12.0,1,1, 20.533, 10637.474, 416.371, 52922.170 25/06/29,13:51:47,11,09,1, 12.0,1,1, 20.533, 10637.470, 416.365, 52922.194 25/06/29,13:51:47,12,09,1, 12.0,1,1, 20.533, 10637.460, 416.386, 52922.206 25/06/29,13:51:47,13,09,1, 12.0,1,1, 20.533, 10637.442, 416.359, 52922.242 25/06/29,13:51:47,14,09,1, 12.0,1,1, 20.533, 10637.444, 416.428, 52922.217 25/06/29,13:51:47,15,09,1, 12.0,1,1, 20.533, 10637.400, 416.327, 52922.177 25/06/29,13:51:47,16,09,1, 12.0,1,1, 20.533, 10637.446, 416.421, 52922.213 25/06/29,13:51:47,17,09,1, 12.0,1,1, 20.533, 10637.400, 416.343, 52922.239 25/06/29,13:51:47,18,09,1, 12.0,1,1, 20.533, 10637.456, 416.399, 52922.227 25/06/29,13:51:47,19,09,1, 12.0,1,1, 20.533, 10637.416, 416.385, 52922.258 25/06/29,13:51:48,00,10,1, 11.9,1,1, 20.532, 10637.410, 416.385, 52922.258 25/06/29,13:51:48,01,10,1, 11.9,1,1, 20.532, 10637.406, 416.399, 52922.254 25/06/29,13:51:48,02,10,1, 11.9,1,1, 20.532, 10637.396, 416.366, 52922.210 25/06/29,13:51:48,03,10,1, 11.9,1,1, 20.532, 10637.398, 416.434, 52922.250 25/06/29,13:51:48,04,10,1, 11.9,1,1, 20.532, 10637.360, 416.364, 52922.124 25/06/29,13:51:48,05,10,1, 11.9,1,1, 20.532, 10637.401, 416.444, 52922.241 25/06/29,13:51:48,06,10,1, 11.9,1,1, 20.532, 10637.379, 416.344, 52922.151 25/06/29,13:51:48,07,10,1, 11.9,1,1, 20.532, 10637.389, 416.425, 52922.206 25/06/29,13:51:48,08,10,1, 11.9,1,1, 20.532, 10637.370, 416.383, 52922.223 25/06/29,13:51:48,09,10,1, 11.9,1,1, 20.532, 10637.377, 416.423, 52922.221 25/06/29,13:51:48,10,10,1, 11.9,1,1, 20.532, 10637.366, 416.421, 52922.219 25/06/29,13:51:48,11,10,1, 11.9,1,1, 20.532, 10637.347, 416.389, 52922.196 25/06/29,13:51:48,12,10,1, 11.9,1,1, 20.532, 10637.369, 416.448, 52922.252 25/06/29,13:51:48,13,10,1, 11.9,1,1, 20.532, 10637.331, 416.377, 52922.163 25/06/29,13:51:48,14,10,1, 11.9,1,1, 20.532, 10637.344, 416.466, 52922.201 25/06/29,13:51:48,15,10,1, 11.9,1,1, 20.532, 10637.314, 416.371, 52922.132 25/06/29,13:51:48,16,10,1, 11.9,1,1, 20.532, 10637.332, 416.484, 52922.277 25/06/29,13:51:48,17,10,1, 11.9,1,1, 20.532, 10637.345, 416.381, 52922.239 25/06/29,13:51:48,18,10,1, 11.9,1,1, 20.532, 10637.340, 416.446, 52922.269 25/06/29,13:51:48,19,10,1, 11.9,1,1, 20.532, 10637.318, 416.407, 52922.270 25/06/29,13:51:49,00,09,1, 12.0,1,1, 20.532, 10637.310, 416.407, 52922.270 25/06/29,13:51:49,01,09,1, 12.0,1,1, 20.532, 10637.302, 416.460, 52922.269 25/06/29,13:51:49,02,09,1, 12.0,1,1, 20.532, 10637.278, 416.400, 52922.215 25/06/29,13:51:49,03,09,1, 12.0,1,1, 20.532, 10637.316, 416.467, 52922.307 25/06/29,13:51:49,04,09,1, 12.0,1,1, 20.532, 10637.297, 416.376, 52922.198 25/06/29,13:51:49,05,09,1, 12.0,1,1, 20.532, 10637.305, 416.469, 52922.273 25/06/29,13:51:49,06,09,1, 12.0,1,1, 20.532, 10637.285, 416.370, 52922.235 25/06/29,13:51:49,07,09,1, 12.0,1,1, 20.532, 10637.317, 416.457, 52922.250 25/06/29,13:51:49,08,09,1, 12.0,1,1, 20.532, 10637.254, 416.398, 52922.220 25/06/29,13:51:49,09,09,1, 12.0,1,1, 20.532, 10637.280, 416.430, 52922.288 25/06/29,13:51:49,10,09,1, 12.0,1,1, 20.532, 10637.292, 416.425, 52922.295 25/06/29,13:51:49,11,09,1, 12.0,1,1, 20.532, 10637.281, 416.400, 52922.198 25/06/29,13:51:49,12,09,1, 12.0,1,1, 20.532, 10637.277, 416.432, 52922.234 25/06/29,13:51:49,13,09,1, 12.0,1,1, 20.532, 10637.264, 416.382, 52922.211 25/06/29,13:51:49,14,09,1, 12.0,1,1, 20.532, 10637.278, 416.454, 52922.365 25/06/29,13:51:49,15,09,1, 12.0,1,1, 20.532, 10637.275, 416.370, 52922.182 25/06/29,13:51:49,16,09,1, 12.0,1,1, 20.532, 10637.293, 416.459, 52922.233 25/06/29,13:51:49,17,09,1, 12.0,1,1, 20.532, 10637.237, 416.377, 52922.255 25/06/29,13:51:49,18,09,1, 12.0,1,1, 20.532, 10637.245, 416.463, 52922.227 25/06/29,13:51:49,19,09,1, 12.0,1,1, 20.532, 10637.227, 416.443, 52922.309 25/06/29,13:51:50,00,09,1, 11.9,1,1, 20.533, 10637.226, 416.443, 52922.309 25/06/29,13:51:50,01,09,1, 11.9,1,1, 20.533, 10637.224, 416.445, 52922.252 25/06/29,13:51:50,02,09,1, 11.9,1,1, 20.533, 10637.208, 416.404, 52922.225 25/06/29,13:51:50,03,09,1, 11.9,1,1, 20.533, 10637.223, 416.462, 52922.243 25/06/29,13:51:50,04,09,1, 11.9,1,1, 20.533, 10637.179, 416.388, 52922.173 25/06/29,13:51:50,05,09,1, 11.9,1,1, 20.533, 10637.212, 416.469, 52922.280 25/06/29,13:51:50,06,09,1, 11.9,1,1, 20.533, 10637.198, 416.401, 52922.148 25/06/29,13:51:50,07,09,1, 11.9,1,1, 20.533, 10637.194, 416.504, 52922.337 25/06/29,13:51:50,08,09,1, 11.9,1,1, 20.533, 10637.183, 416.399, 52922.171 25/06/29,13:51:50,09,09,1, 11.9,1,1, 20.533, 10637.215, 416.458, 52922.236 25/06/29,13:51:50,10,09,1, 11.9,1,1, 20.533, 10637.166, 416.417, 52922.267 25/06/29,13:51:50,11,09,1, 11.9,1,1, 20.533, 10637.167, 416.440, 52922.265 25/06/29,13:51:50,12,09,1, 11.9,1,1, 20.533, 10637.195, 416.435, 52922.262 25/06/29,13:51:50,13,09,1, 11.9,1,1, 20.533, 10637.162, 416.418, 52922.232 25/06/29,13:51:50,14,09,1, 11.9,1,1, 20.533, 10637.198, 416.473, 52922.279 25/06/29,13:51:50,15,09,1, 11.9,1,1, 20.533, 10637.169, 416.406, 52922.305 25/06/29,13:51:50,16,09,1, 11.9,1,1, 20.533, 10637.171, 416.490, 52922.309 25/06/29,13:51:50,17,09,1, 11.9,1,1, 20.533, 10637.145, 416.386, 52922.223 25/06/29,13:51:50,18,09,1, 11.9,1,1, 20.533, 10637.178, 416.488, 52922.267 25/06/29,13:51:50,19,09,1, 11.9,1,1, 20.533, 10637.149, 416.373, 52922.179 25/06/29,13:51:51,00,10,1, 12.0,1,1, 20.535, 10637.143, 416.373, 52922.179 25/06/29,13:51:51,01,10,1, 12.0,1,1, 20.535, 10637.150, 416.405, 52922.295 25/06/29,13:51:51,02,10,1, 12.0,1,1, 20.535, 10637.168, 416.447, 52922.260 25/06/29,13:51:51,03,10,1, 12.0,1,1, 20.535, 10637.175, 416.431, 52922.256 25/06/29,13:51:51,04,10,1, 12.0,1,1, 20.535, 10637.146, 416.407, 52922.186 25/06/29,13:51:51,05,10,1, 12.0,1,1, 20.535, 10637.138, 416.462, 52922.288 25/06/29,13:51:51,06,10,1, 12.0,1,1, 20.535, 10637.101, 416.390, 52922.233 25/06/29,13:51:51,07,10,1, 12.0,1,1, 20.535, 10637.156, 416.480, 52922.219 25/06/29,13:51:51,08,10,1, 12.0,1,1, 20.535, 10637.116, 416.379, 52922.201 25/06/29,13:51:51,09,10,1, 12.0,1,1, 20.535, 10637.143, 416.467, 52922.191 25/06/29,13:51:51,10,10,1, 12.0,1,1, 20.535, 10637.125, 416.395, 52922.254 25/06/29,13:51:51,11,10,1, 12.0,1,1, 20.535, 10637.144, 416.458, 52922.250 25/06/29,13:51:51,12,10,1, 12.0,1,1, 20.535, 10637.101, 416.428, 52922.257 25/06/29,13:51:51,13,10,1, 12.0,1,1, 20.535, 10637.133, 416.437, 52922.259 25/06/29,13:51:51,14,10,1, 12.0,1,1, 20.535, 10637.141, 416.423, 52922.287 25/06/29,13:51:51,15,10,1, 12.0,1,1, 20.535, 10637.111, 416.409, 52922.209 25/06/29,13:51:51,16,10,1, 12.0,1,1, 20.535, 10637.130, 416.456, 52922.282 25/06/29,13:51:51,17,10,1, 12.0,1,1, 20.535, 10637.114, 416.388, 52922.265 25/06/29,13:51:51,18,10,1, 12.0,1,1, 20.535, 10637.123, 416.458, 52922.267 25/06/29,13:51:51,19,10,1, 12.0,1,1, 20.535, 10637.095, 416.384, 52922.214 25/06/29,13:51:52,00,10,1, 11.9,1,1, 20.536, 10637.093, 416.384, 52922.214 25/06/29,13:51:52,01,10,1, 11.9,1,1, 20.536, 10637.077, 416.399, 52922.194 25/06/29,13:51:52,02,10,1, 11.9,1,1, 20.536, 10637.092, 416.482, 52922.392 25/06/29,13:51:52,03,10,1, 11.9,1,1, 20.536, 10637.092, 416.411, 52922.294 25/06/29,13:51:52,04,10,1, 11.9,1,1, 20.536, 10637.095, 416.445, 52922.304 25/06/29,13:51:52,05,10,1, 11.9,1,1, 20.536, 10637.100, 416.436, 52922.299 25/06/29,13:51:52,06,10,1, 11.9,1,1, 20.536, 10637.061, 416.432, 52922.259 25/06/29,13:51:52,07,10,1, 11.9,1,1, 20.536, 10637.084, 416.466, 52922.358 25/06/29,13:51:52,08,10,1, 11.9,1,1, 20.536, 10637.066, 416.386, 52922.234 25/06/29,13:51:52,09,10,1, 11.9,1,1, 20.536, 10637.095, 416.470, 52922.345 25/06/29,13:51:52,10,10,1, 11.9,1,1, 20.536, 10637.038, 416.390, 52922.229 25/06/29,13:51:52,11,10,1, 11.9,1,1, 20.536, 10637.088, 416.479, 52922.324 25/06/29,13:51:52,12,10,1, 11.9,1,1, 20.536, 10637.045, 416.393, 52922.233 25/06/29,13:51:52,13,10,1, 11.9,1,1, 20.536, 10637.069, 416.477, 52922.311 25/06/29,13:51:52,14,10,1, 11.9,1,1, 20.536, 10637.048, 416.400, 52922.324 25/06/29,13:51:52,15,10,1, 11.9,1,1, 20.536, 10637.060, 416.459, 52922.312 25/06/29,13:51:52,16,10,1, 11.9,1,1, 20.536, 10637.036, 416.421, 52922.241 25/06/29,13:51:52,17,10,1, 11.9,1,1, 20.536, 10637.043, 416.438, 52922.238 25/06/29,13:51:52,18,10,1, 11.9,1,1, 20.536, 10637.046, 416.441, 52922.242 25/06/29,13:51:52,19,10,1, 11.9,1,1, 20.536, 10637.037, 416.419, 52922.188 25/06/29,13:51:53,00,10,1, 11.9,1,1, 20.531, 10637.034, 416.419, 52922.188 25/06/29,13:51:53,01,10,1, 11.9,1,1, 20.531, 10637.011, 416.402, 52922.249 25/06/29,13:51:53,02,10,1, 11.9,1,1, 20.531, 10637.035, 416.452, 52922.341 25/06/29,13:51:53,03,10,1, 11.9,1,1, 20.531, 10637.024, 416.378, 52922.255 25/06/29,13:51:53,04,10,1, 11.9,1,1, 20.531, 10637.044, 416.459, 52922.331 25/06/29,13:51:53,05,10,1, 11.9,1,1, 20.531, 10637.007, 416.397, 52922.238 25/06/29,13:51:53,06,10,1, 11.9,1,1, 20.531, 10637.009, 416.470, 52922.365 25/06/29,13:51:53,07,10,1, 11.9,1,1, 20.531, 10637.017, 416.407, 52922.265 25/06/29,13:51:53,08,10,1, 11.9,1,1, 20.531, 10637.010, 416.456, 52922.266 25/06/29,13:51:53,09,10,1, 11.9,1,1, 20.531, 10637.014, 416.421, 52922.196 25/06/29,13:51:53,10,10,1, 11.9,1,1, 20.531, 10637.000, 416.441, 52922.242 25/06/29,13:51:53,11,10,1, 11.9,1,1, 20.531, 10636.997, 416.437, 52922.307 25/06/29,13:51:53,12,10,1, 11.9,1,1, 20.531, 10636.959, 416.396, 52922.269 25/06/29,13:51:53,13,10,1, 11.9,1,1, 20.531, 10637.015, 416.457, 52922.307 25/06/29,13:51:53,14,10,1, 11.9,1,1, 20.531, 10636.997, 416.416, 52922.313 25/06/29,13:51:53,15,10,1, 11.9,1,1, 20.531, 10636.995, 416.482, 52922.365 25/06/29,13:51:53,16,10,1, 11.9,1,1, 20.531, 10636.954, 416.397, 52922.300 25/06/29,13:51:53,17,10,1, 11.9,1,1, 20.531, 10636.994, 416.465, 52922.350 25/06/29,13:51:53,18,10,1, 11.9,1,1, 20.531, 10636.952, 416.395, 52922.211 25/06/29,13:51:53,19,10,1, 11.9,1,1, 20.531, 10637.005, 416.475, 52922.317 25/06/29,13:51:54,00,11,1, 11.9,1,1, 20.533, 10637.001, 416.475, 52922.317 25/06/29,13:51:54,01,11,1, 11.9,1,1, 20.533, 10637.007, 416.469, 52922.328 25/06/29,13:51:54,02,11,1, 11.9,1,1, 20.533, 10636.946, 416.400, 52922.220 25/06/29,13:51:54,03,11,1, 11.9,1,1, 20.533, 10636.954, 416.457, 52922.323 25/06/29,13:51:54,04,11,1, 11.9,1,1, 20.533, 10636.948, 416.411, 52922.321 25/06/29,13:51:54,05,11,1, 11.9,1,1, 20.533, 10636.948, 416.445, 52922.300 25/06/29,13:51:54,06,11,1, 11.9,1,1, 20.533, 10636.948, 416.448, 52922.286 25/06/29,13:51:54,07,11,1, 11.9,1,1, 20.533, 10636.918, 416.403, 52922.235 25/06/29,13:51:54,08,11,1, 11.9,1,1, 20.533, 10636.947, 416.446, 52922.264 25/06/29,13:51:54,09,11,1, 11.9,1,1, 20.533, 10636.915, 416.391, 52922.258 25/06/29,13:51:54,10,11,1, 11.9,1,1, 20.533, 10636.921, 416.474, 52922.353 25/06/29,13:51:54,11,11,1, 11.9,1,1, 20.533, 10636.930, 416.389, 52922.237 25/06/29,13:51:54,12,11,1, 11.9,1,1, 20.533, 10636.951, 416.476, 52922.367 25/06/29,13:51:54,13,11,1, 11.9,1,1, 20.533, 10636.899, 416.379, 52922.289 25/06/29,13:51:54,14,11,1, 11.9,1,1, 20.533, 10636.945, 416.466, 52922.328 25/06/29,13:51:54,15,11,1, 11.9,1,1, 20.533, 10636.893, 416.398, 52922.262 25/06/29,13:51:54,16,11,1, 11.9,1,1, 20.533, 10636.929, 416.479, 52922.349 25/06/29,13:51:54,17,11,1, 11.9,1,1, 20.533, 10636.904, 416.396, 52922.260 25/06/29,13:51:54,18,11,1, 11.9,1,1, 20.533, 10636.906, 416.448, 52922.360 25/06/29,13:51:54,19,11,1, 11.9,1,1, 20.533, 10636.912, 416.399, 52922.278 25/06/29,13:51:55,00,11,1, 11.9,1,1, 20.534, 10636.909, 416.399, 52922.278 25/06/29,13:51:55,01,11,1, 11.9,1,1, 20.534, 10636.904, 416.423, 52922.249 25/06/29,13:51:55,02,11,1, 11.9,1,1, 20.534, 10636.884, 416.403, 52922.325 25/06/29,13:51:55,03,11,1, 11.9,1,1, 20.534, 10636.929, 416.429, 52922.304 25/06/29,13:51:55,04,11,1, 11.9,1,1, 20.534, 10636.909, 416.375, 52922.283 25/06/29,13:51:55,05,11,1, 11.9,1,1, 20.534, 10636.910, 416.451, 52922.249 25/06/29,13:51:55,06,11,1, 11.9,1,1, 20.534, 10636.882, 416.369, 52922.259 25/06/29,13:51:55,07,11,1, 11.9,1,1, 20.534, 10636.905, 416.439, 52922.360 25/06/29,13:51:55,08,11,1, 11.9,1,1, 20.534, 10636.882, 416.370, 52922.324 25/06/29,13:51:55,09,11,1, 11.9,1,1, 20.534, 10636.925, 416.436, 52922.365 25/06/29,13:51:55,10,11,1, 11.9,1,1, 20.534, 10636.882, 416.355, 52922.299 25/06/29,13:51:55,11,11,1, 11.9,1,1, 20.534, 10636.903, 416.444, 52922.408 25/06/29,13:51:55,12,11,1, 11.9,1,1, 20.534, 10636.872, 416.366, 52922.243 25/06/29,13:51:55,13,11,1, 11.9,1,1, 20.534, 10636.915, 416.425, 52922.335 25/06/29,13:51:55,14,11,1, 11.9,1,1, 20.534, 10636.845, 416.368, 52922.248 25/06/29,13:51:55,15,11,1, 11.9,1,1, 20.534, 10636.882, 416.423, 52922.309 25/06/29,13:51:55,16,11,1, 11.9,1,1, 20.534, 10636.876, 416.358, 52922.314 25/06/29,13:51:55,17,11,1, 11.9,1,1, 20.534, 10636.857, 416.369, 52922.256 25/06/29,13:51:55,18,11,1, 11.9,1,1, 20.534, 10636.841, 416.378, 52922.301 25/06/29,13:51:55,19,11,1, 11.9,1,1, 20.534, 10636.855, 416.379, 52922.278 25/06/29,13:51:56,00,10,1, 11.9,1,1, 20.536, 10636.851, 416.379, 52922.278 25/06/29,13:51:56,01,10,1, 11.9,1,1, 20.536, 10636.839, 416.369, 52922.219 25/06/29,13:51:56,02,10,1, 11.9,1,1, 20.536, 10636.861, 416.425, 52922.345 25/06/29,13:51:56,03,10,1, 11.9,1,1, 20.536, 10636.844, 416.346, 52922.293 25/06/29,13:51:56,04,10,1, 11.9,1,1, 20.536, 10636.821, 416.408, 52922.290 25/06/29,13:51:56,05,10,1, 11.9,1,1, 20.536, 10636.849, 416.355, 52922.223 25/06/29,13:51:56,06,10,1, 11.9,1,1, 20.536, 10636.861, 416.427, 52922.342 25/06/29,13:51:56,07,10,1, 11.9,1,1, 20.536, 10636.826, 416.329, 52922.214 25/06/29,13:51:56,08,10,1, 11.9,1,1, 20.536, 10636.853, 416.426, 52922.268 25/06/29,13:51:56,09,10,1, 11.9,1,1, 20.536, 10636.791, 416.339, 52922.191 25/06/29,13:51:56,10,10,1, 11.9,1,1, 20.536, 10636.821, 416.411, 52922.284 25/06/29,13:51:56,11,10,1, 11.9,1,1, 20.536, 10636.817, 416.343, 52922.277 25/06/29,13:51:56,12,10,1, 11.9,1,1, 20.536, 10636.816, 416.406, 52922.248 25/06/29,13:51:56,13,10,1, 11.9,1,1, 20.536, 10636.786, 416.355, 52922.304 25/06/29,13:51:56,14,10,1, 11.9,1,1, 20.536, 10636.831, 416.398, 52922.336 25/06/29,13:51:56,15,10,1, 11.9,1,1, 20.536, 10636.814, 416.366, 52922.218 25/06/29,13:51:56,16,10,1, 11.9,1,1, 20.536, 10636.826, 416.356, 52922.251 25/06/29,13:51:56,17,10,1, 11.9,1,1, 20.536, 10636.809, 416.397, 52922.308 25/06/29,13:51:56,18,10,1, 11.9,1,1, 20.536, 10636.792, 416.320, 52922.297 25/06/29,13:51:56,19,10,1, 11.9,1,1, 20.536, 10636.817, 416.399, 52922.281 25/06/29,13:51:57,00,10,1, 11.9,1,1, 20.542, 10636.817, 416.399, 52922.281 25/06/29,13:51:57,01,10,1, 11.9,1,1, 20.542, 10636.793, 416.399, 52922.294 25/06/29,13:51:57,02,10,1, 11.9,1,1, 20.542, 10636.828, 416.565, 52923.215 25/06/29,13:51:57,03,10,1, 11.9,1,1, 20.542, 10636.795, 416.615, 52923.261 25/06/29,13:51:57,04,10,1, 11.9,1,1, 20.542, 10636.786, 416.588, 52923.188 25/06/29,13:51:57,05,10,1, 11.9,1,1, 20.542, 10636.785, 416.596, 52923.249 25/06/29,13:51:57,06,10,1, 11.9,1,1, 20.542, 10636.807, 416.573, 52923.188 25/06/29,13:51:57,07,10,1, 11.9,1,1, 20.542, 10636.797, 416.568, 52923.325 25/06/29,13:51:57,08,10,1, 11.9,1,1, 20.542, 10636.791, 416.561, 52923.266 25/06/29,13:51:57,09,10,1, 11.9,1,1, 20.542, 10636.777, 416.580, 52923.284 25/06/29,13:51:57,10,10,1, 11.9,1,1, 20.542, 10636.775, 416.574, 52923.320 25/06/29,13:51:57,11,10,1, 11.9,1,1, 20.542, 10636.777, 416.571, 52923.252 25/06/29,13:51:57,12,10,1, 11.9,1,1, 20.542, 10636.784, 416.564, 52923.180 25/06/29,13:51:57,13,10,1, 11.9,1,1, 20.542, 10636.768, 416.561, 52923.253 25/06/29,13:51:57,14,10,1, 11.9,1,1, 20.542, 10636.779, 416.569, 52923.218 25/06/29,13:51:57,15,10,1, 11.9,1,1, 20.542, 10636.767, 416.558, 52923.270 25/06/29,13:51:57,16,10,1, 11.9,1,1, 20.542, 10636.757, 416.578, 52923.328 25/06/29,13:51:57,17,10,1, 11.9,1,1, 20.542, 10636.775, 416.549, 52923.255 25/06/29,13:51:57,18,10,1, 11.9,1,1, 20.542, 10636.751, 416.548, 52923.201 25/06/29,13:51:57,19,10,1, 11.9,1,1, 20.542, 10636.764, 416.543, 52923.253 25/06/29,13:51:58,00,09,1, 11.9,1,1, 20.539, 10636.759, 416.543, 52923.253 25/06/29,13:51:58,01,09,1, 11.9,1,1, 20.539, 10636.746, 416.558, 52923.236 25/06/29,13:51:58,02,09,1, 11.9,1,1, 20.539, 10636.760, 416.570, 52923.308 25/06/29,13:51:58,03,09,1, 11.9,1,1, 20.539, 10636.745, 416.568, 52923.206 25/06/29,13:51:58,04,09,1, 11.9,1,1, 20.539, 10636.720, 416.535, 52923.288 25/06/29,13:51:58,05,09,1, 11.9,1,1, 20.539, 10636.741, 416.559, 52923.268 25/06/29,13:51:58,06,09,1, 11.9,1,1, 20.539, 10636.743, 416.538, 52923.241 25/06/29,13:51:58,07,09,1, 11.9,1,1, 20.539, 10636.735, 416.567, 52923.260 25/06/29,13:51:58,08,09,1, 11.9,1,1, 20.539, 10636.720, 416.568, 52923.197 25/06/29,13:51:58,09,09,1, 11.9,1,1, 20.539, 10636.739, 416.557, 52923.318 25/06/29,13:51:58,10,09,1, 11.9,1,1, 20.539, 10636.701, 416.552, 52923.229 25/06/29,13:51:58,11,09,1, 11.9,1,1, 20.539, 10636.735, 416.563, 52923.314 25/06/29,13:51:58,12,09,1, 11.9,1,1, 20.539, 10636.726, 416.560, 52923.343 25/06/29,13:51:58,13,09,1, 11.9,1,1, 20.539, 10636.716, 416.546, 52923.311 25/06/29,13:51:58,14,09,1, 11.9,1,1, 20.539, 10636.718, 416.534, 52923.223 25/06/29,13:51:58,15,09,1, 11.9,1,1, 20.539, 10636.711, 416.559, 52923.251 25/06/29,13:51:58,16,09,1, 11.9,1,1, 20.539, 10636.694, 416.548, 52923.275 25/06/29,13:51:58,17,09,1, 11.9,1,1, 20.539, 10636.708, 416.549, 52923.303 25/06/29,13:51:58,18,09,1, 11.9,1,1, 20.539, 10636.685, 416.531, 52923.229 25/06/29,13:51:58,19,09,1, 11.9,1,1, 20.539, 10636.704, 416.544, 52923.287 25/06/29,13:51:59,00,10,1, 11.9,1,1, 20.543, 10636.700, 416.544, 52923.287 25/06/29,13:51:59,01,10,1, 11.9,1,1, 20.543, 10636.676, 416.537, 52923.326 25/06/29,13:51:59,02,10,1, 11.9,1,1, 20.543, 10636.666, 416.545, 52923.260 25/06/29,13:51:59,03,10,1, 11.9,1,1, 20.543, 10636.658, 416.510, 52923.254 25/06/29,13:51:59,04,10,1, 11.9,1,1, 20.543, 10636.663, 416.528, 52923.172 25/06/29,13:51:59,05,10,1, 11.9,1,1, 20.543, 10636.652, 416.528, 52923.253 25/06/29,13:51:59,06,10,1, 11.9,1,1, 20.543, 10636.661, 416.553, 52923.328 25/06/29,13:51:59,07,10,1, 11.9,1,1, 20.543, 10636.675, 416.524, 52923.235 25/06/29,13:51:59,08,10,1, 11.9,1,1, 20.543, 10636.653, 416.543, 52923.235 25/06/29,13:51:59,09,10,1, 11.9,1,1, 20.543, 10636.625, 416.539, 52923.248 25/06/29,13:51:59,10,10,1, 11.9,1,1, 20.543, 10636.632, 416.545, 52923.223 25/06/29,13:51:59,11,10,1, 11.9,1,1, 20.543, 10636.635, 416.564, 52923.333 25/06/29,13:51:59,12,10,1, 11.9,1,1, 20.543, 10636.629, 416.512, 52923.259 25/06/29,13:51:59,13,10,1, 11.9,1,1, 20.543, 10636.644, 416.534, 52923.279 25/06/29,13:51:59,14,10,1, 11.9,1,1, 20.543, 10636.614, 416.515, 52923.356 25/06/29,13:51:59,15,10,1, 11.9,1,1, 20.543, 10636.591, 416.521, 52923.285 25/06/29,13:51:59,16,10,1, 11.9,1,1, 20.543, 10636.624, 416.508, 52923.232 25/06/29,13:51:59,17,10,1, 11.9,1,1, 20.543, 10636.607, 416.512, 52923.233 25/06/29,13:51:59,18,10,1, 11.9,1,1, 20.543, 10636.581, 416.524, 52923.254 25/06/29,13:51:59,19,10,1, 11.9,1,1, 20.543, 10636.583, 416.521, 52923.258 25/06/29,13:52:00,00,10,1, 11.9,1,1, 20.532, 10636.575, 416.521, 52923.258 25/06/29,13:52:00,01,10,1, 11.9,1,1, 20.532, 10636.565, 416.550, 52923.337 25/06/29,13:52:00,02,10,1, 11.9,1,1, 20.532, 10636.581, 416.300, 52922.399 25/06/29,13:52:00,03,10,1, 11.9,1,1, 20.532, 10636.585, 416.340, 52922.393 25/06/29,13:52:00,04,10,1, 11.9,1,1, 20.532, 10636.569, 416.266, 52922.262 25/06/29,13:52:00,05,10,1, 11.9,1,1, 20.532, 10636.590, 416.357, 52922.396 25/06/29,13:52:00,06,10,1, 11.9,1,1, 20.532, 10636.581, 416.248, 52922.273 25/06/29,13:52:00,07,10,1, 11.9,1,1, 20.532, 10636.572, 416.360, 52922.376 25/06/29,13:52:00,08,10,1, 11.9,1,1, 20.532, 10636.537, 416.253, 52922.218 25/06/29,13:52:00,09,10,1, 11.9,1,1, 20.532, 10636.559, 416.358, 52922.394 25/06/29,13:52:00,10,10,1, 11.9,1,1, 20.532, 10636.531, 416.253, 52922.221 25/06/29,13:52:00,11,10,1, 11.9,1,1, 20.532, 10636.546, 416.352, 52922.365 25/06/29,13:52:00,12,10,1, 11.9,1,1, 20.532, 10636.531, 416.250, 52922.306 25/06/29,13:52:00,13,10,1, 11.9,1,1, 20.532, 10636.523, 416.359, 52922.352 25/06/29,13:52:00,14,10,1, 11.9,1,1, 20.532, 10636.516, 416.273, 52922.341 25/06/29,13:52:00,15,10,1, 11.9,1,1, 20.532, 10636.536, 416.350, 52922.308 25/06/29,13:52:00,16,10,1, 11.9,1,1, 20.532, 10636.485, 416.279, 52922.283 25/06/29,13:52:00,17,10,1, 11.9,1,1, 20.532, 10636.528, 416.358, 52922.432 25/06/29,13:52:00,18,10,1, 11.9,1,1, 20.532, 10636.487, 416.282, 52922.378 25/06/29,13:52:00,19,10,1, 11.9,1,1, 20.532, 10636.511, 416.327, 52922.387 25/06/29,13:52:01,00,11,1, 11.9,1,1, 20.539, 10636.508, 416.327, 52922.387 25/06/29,13:52:01,01,11,1, 11.9,1,1, 20.539, 10636.512, 416.335, 52922.370 25/06/29,13:52:01,02,11,1, 11.9,1,1, 20.539, 10636.471, 416.281, 52922.349 25/06/29,13:52:01,03,11,1, 11.9,1,1, 20.539, 10636.498, 416.313, 52922.380 25/06/29,13:52:01,04,11,1, 11.9,1,1, 20.539, 10636.494, 416.275, 52922.320 25/06/29,13:52:01,05,11,1, 11.9,1,1, 20.539, 10636.517, 416.307, 52922.348 25/06/29,13:52:01,06,11,1, 11.9,1,1, 20.539, 10636.484, 416.304, 52922.256 25/06/29,13:52:01,07,11,1, 11.9,1,1, 20.539, 10636.481, 416.311, 52922.343 25/06/29,13:52:01,08,11,1, 11.9,1,1, 20.539, 10636.484, 416.276, 52922.280 25/06/29,13:52:01,09,11,1, 11.9,1,1, 20.539, 10636.435, 416.285, 52922.382 25/06/29,13:52:01,10,11,1, 11.9,1,1, 20.539, 10636.473, 416.295, 52922.336 25/06/29,13:52:01,11,11,1, 11.9,1,1, 20.539, 10636.478, 416.292, 52922.327 25/06/29,13:52:01,12,11,1, 11.9,1,1, 20.539, 10636.453, 416.316, 52922.357 25/06/29,13:52:01,13,11,1, 11.9,1,1, 20.539, 10636.455, 416.291, 52922.261 25/06/29,13:52:01,14,11,1, 11.9,1,1, 20.539, 10636.457, 416.320, 52922.359 25/06/29,13:52:01,15,11,1, 11.9,1,1, 20.539, 10636.437, 416.290, 52922.349 25/06/29,13:52:01,16,11,1, 11.9,1,1, 20.539, 10636.470, 416.330, 52922.382 25/06/29,13:52:01,17,11,1, 11.9,1,1, 20.539, 10636.430, 416.276, 52922.299 25/06/29,13:52:01,18,11,1, 11.9,1,1, 20.539, 10636.442, 416.326, 52922.373 25/06/29,13:52:01,19,11,1, 11.9,1,1, 20.539, 10636.438, 416.272, 52922.350 25/06/29,13:52:02,00,10,1, 12.0,1,1, 20.536, 10636.433, 416.272, 52922.350 25/06/29,13:52:02,01,10,1, 12.0,1,1, 20.536, 10636.417, 416.233, 52922.116 25/06/29,13:52:02,02,10,1, 12.0,1,1, 20.536, 10636.424, 416.333, 52922.315 25/06/29,13:52:02,03,10,1, 12.0,1,1, 20.536, 10636.441, 416.252, 52922.280 25/06/29,13:52:02,04,10,1, 12.0,1,1, 20.536, 10636.451, 416.337, 52922.321 25/06/29,13:52:02,05,10,1, 12.0,1,1, 20.536, 10636.411, 416.231, 52922.304 25/06/29,13:52:02,06,10,1, 12.0,1,1, 20.536, 10636.412, 416.335, 52922.308 25/06/29,13:52:02,07,10,1, 12.0,1,1, 20.536, 10636.383, 416.278, 52922.339 25/06/29,13:52:02,08,10,1, 12.0,1,1, 20.536, 10636.414, 416.317, 52922.334 25/06/29,13:52:02,09,10,1, 12.0,1,1, 20.536, 10636.409, 416.279, 52922.353 25/06/29,13:52:02,10,10,1, 12.0,1,1, 20.536, 10636.401, 416.340, 52922.371 25/06/29,13:52:02,11,10,1, 12.0,1,1, 20.536, 10636.389, 416.257, 52922.311 25/06/29,13:52:02,12,10,1, 12.0,1,1, 20.536, 10636.380, 416.351, 52922.438 25/06/29,13:52:02,13,10,1, 12.0,1,1, 20.536, 10636.371, 416.249, 52922.351 25/06/29,13:52:02,14,10,1, 12.0,1,1, 20.536, 10636.399, 416.347, 52922.403 25/06/29,13:52:02,15,10,1, 12.0,1,1, 20.536, 10636.376, 416.256, 52922.359 25/06/29,13:52:02,16,10,1, 12.0,1,1, 20.536, 10636.380, 416.342, 52922.389 25/06/29,13:52:02,17,10,1, 12.0,1,1, 20.536, 10636.343, 416.264, 52922.301 25/06/29,13:52:02,18,10,1, 12.0,1,1, 20.536, 10636.361, 416.350, 52922.446 25/06/29,13:52:02,19,10,1, 12.0,1,1, 20.536, 10636.347, 416.248, 52922.288 25/06/29,13:52:03,00,10,1, 11.9,1,1, 20.537, 10636.342, 416.248, 52922.288 25/06/29,13:52:03,01,10,1, 11.9,1,1, 20.537, 10636.351, 416.257, 52922.400 25/06/29,13:52:03,02,10,1, 11.9,1,1, 20.537, 10636.349, 416.322, 52922.422 25/06/29,13:52:03,03,10,1, 11.9,1,1, 20.537, 10636.345, 416.290, 52922.397 25/06/29,13:52:03,04,10,1, 11.9,1,1, 20.537, 10636.346, 416.334, 52922.388 25/06/29,13:52:03,05,10,1, 11.9,1,1, 20.537, 10636.301, 416.273, 52922.360 25/06/29,13:52:03,06,10,1, 11.9,1,1, 20.537, 10636.336, 416.347, 52922.449 25/06/29,13:52:03,07,10,1, 11.9,1,1, 20.537, 10636.332, 416.277, 52922.413 25/06/29,13:52:03,08,10,1, 11.9,1,1, 20.537, 10636.321, 416.349, 52922.393 25/06/29,13:52:03,09,10,1, 11.9,1,1, 20.537, 10636.336, 416.308, 52922.382 25/06/29,13:52:03,10,10,1, 11.9,1,1, 20.537, 10636.316, 416.335, 52922.379 25/06/29,13:52:03,11,10,1, 11.9,1,1, 20.537, 10636.288, 416.296, 52922.307 25/06/29,13:52:03,12,10,1, 11.9,1,1, 20.537, 10636.326, 416.319, 52922.350 25/06/29,13:52:03,13,10,1, 11.9,1,1, 20.537, 10636.299, 416.280, 52922.349 25/06/29,13:52:03,14,10,1, 11.9,1,1, 20.537, 10636.305, 416.325, 52922.450 25/06/29,13:52:03,15,10,1, 11.9,1,1, 20.537, 10636.309, 416.284, 52922.296 25/06/29,13:52:03,16,10,1, 11.9,1,1, 20.537, 10636.277, 416.292, 52922.319 25/06/29,13:52:03,17,10,1, 11.9,1,1, 20.537, 10636.284, 416.295, 52922.337 25/06/29,13:52:03,18,10,1, 11.9,1,1, 20.537, 10636.281, 416.306, 52922.344 25/06/29,13:52:03,19,10,1, 11.9,1,1, 20.537, 10636.276, 416.322, 52922.408 25/06/29,13:52:04,00,10,1, 12.0,1,1, 20.535, 10636.275, 416.322, 52922.408 25/06/29,13:52:04,01,10,1, 12.0,1,1, 20.535, 10636.264, 416.323, 52922.398 25/06/29,13:52:04,02,10,1, 12.0,1,1, 20.535, 10636.286, 416.352, 52922.385 25/06/29,13:52:04,03,10,1, 12.0,1,1, 20.535, 10636.266, 416.334, 52922.350 25/06/29,13:52:04,04,10,1, 12.0,1,1, 20.535, 10636.277, 416.343, 52922.358 25/06/29,13:52:04,05,10,1, 12.0,1,1, 20.535, 10636.251, 416.353, 52922.364 25/06/29,13:52:04,06,10,1, 12.0,1,1, 20.535, 10636.278, 416.372, 52922.452 25/06/29,13:52:04,07,10,1, 12.0,1,1, 20.535, 10636.248, 416.335, 52922.400 25/06/29,13:52:04,08,10,1, 12.0,1,1, 20.535, 10636.264, 416.337, 52922.403 25/06/29,13:52:04,09,10,1, 12.0,1,1, 20.535, 10636.241, 416.330, 52922.431 25/06/29,13:52:04,10,10,1, 12.0,1,1, 20.535, 10636.243, 416.317, 52922.359 25/06/29,13:52:04,11,10,1, 12.0,1,1, 20.535, 10636.257, 416.312, 52922.342 25/06/29,13:52:04,12,10,1, 12.0,1,1, 20.535, 10636.232, 416.318, 52922.380 25/06/29,13:52:04,13,10,1, 12.0,1,1, 20.535, 10636.208, 416.338, 52922.399 25/06/29,13:52:04,14,10,1, 12.0,1,1, 20.535, 10636.215, 416.335, 52922.439 25/06/29,13:52:04,15,10,1, 12.0,1,1, 20.535, 10636.209, 416.330, 52922.371 25/06/29,13:52:04,16,10,1, 12.0,1,1, 20.535, 10636.224, 416.321, 52922.387 25/06/29,13:52:04,17,10,1, 12.0,1,1, 20.535, 10636.208, 416.313, 52922.376 25/06/29,13:52:04,18,10,1, 12.0,1,1, 20.535, 10636.200, 416.331, 52922.447 25/06/29,13:52:04,19,10,1, 12.0,1,1, 20.535, 10636.215, 416.338, 52922.434 25/06/29,13:52:05,00,11,1, 11.9,1,1, 20.535, 10636.208, 416.338, 52922.434 25/06/29,13:52:05,01,11,1, 11.9,1,1, 20.535, 10636.227, 416.331, 52922.455 25/06/29,13:52:05,02,11,1, 11.9,1,1, 20.535, 10636.189, 416.314, 52922.399 25/06/29,13:52:05,03,11,1, 11.9,1,1, 20.535, 10636.195, 416.335, 52922.429 25/06/29,13:52:05,04,11,1, 11.9,1,1, 20.535, 10636.204, 416.352, 52922.467 25/06/29,13:52:05,05,11,1, 11.9,1,1, 20.535, 10636.215, 416.345, 52922.439 25/06/29,13:52:05,06,11,1, 11.9,1,1, 20.535, 10636.199, 416.329, 52922.462 25/06/29,13:52:05,07,11,1, 11.9,1,1, 20.535, 10636.217, 416.325, 52922.406 25/06/29,13:52:05,08,11,1, 11.9,1,1, 20.535, 10636.189, 416.328, 52922.391 25/06/29,13:52:05,09,11,1, 11.9,1,1, 20.535, 10636.160, 416.334, 52922.462 25/06/29,13:52:05,10,11,1, 11.9,1,1, 20.535, 10636.184, 416.359, 52922.491 25/06/29,13:52:05,11,11,1, 11.9,1,1, 20.535, 10636.179, 416.317, 52922.384 25/06/29,13:52:05,12,11,1, 11.9,1,1, 20.535, 10636.170, 416.327, 52922.422 25/06/29,13:52:05,13,11,1, 11.9,1,1, 20.535, 10636.166, 416.360, 52922.456 25/06/29,13:52:05,14,11,1, 11.9,1,1, 20.535, 10636.175, 416.333, 52922.420 25/06/29,13:52:05,15,11,1, 11.9,1,1, 20.535, 10636.155, 416.322, 52922.351 25/06/29,13:52:05,16,11,1, 11.9,1,1, 20.535, 10636.167, 416.314, 52922.466 25/06/29,13:52:05,17,11,1, 11.9,1,1, 20.535, 10636.151, 416.328, 52922.453 25/06/29,13:52:05,18,11,1, 11.9,1,1, 20.535, 10636.163, 416.310, 52922.396 25/06/29,13:52:05,19,11,1, 11.9,1,1, 20.535, 10636.161, 416.344, 52922.447 25/06/29,13:52:06,00,11,1, 11.9,1,1, 20.542, 10636.158, 416.344, 52922.447 25/06/29,13:52:06,01,11,1, 11.9,1,1, 20.542, 10636.175, 416.351, 52922.462 25/06/29,13:52:06,02,11,1, 11.9,1,1, 20.542, 10636.183, 416.335, 52922.473 25/06/29,13:52:06,03,11,1, 11.9,1,1, 20.542, 10636.154, 416.351, 52922.417 25/06/29,13:52:06,04,11,1, 11.9,1,1, 20.542, 10636.156, 416.345, 52922.480 25/06/29,13:52:06,05,11,1, 11.9,1,1, 20.542, 10636.166, 416.333, 52922.437 25/06/29,13:52:06,06,11,1, 11.9,1,1, 20.542, 10636.149, 416.344, 52922.451 25/06/29,13:52:06,07,11,1, 11.9,1,1, 20.542, 10636.151, 416.337, 52922.492 25/06/29,13:52:06,08,11,1, 11.9,1,1, 20.542, 10636.141, 416.326, 52922.502 25/06/29,13:52:06,09,11,1, 11.9,1,1, 20.542, 10636.145, 416.322, 52922.498 25/06/29,13:52:06,10,11,1, 11.9,1,1, 20.542, 10636.106, 416.329, 52922.500 25/06/29,13:52:06,11,11,1, 11.9,1,1, 20.542, 10636.103, 416.330, 52922.490 25/06/29,13:52:06,12,11,1, 11.9,1,1, 20.542, 10636.112, 416.307, 52922.485 25/06/29,13:52:06,13,11,1, 11.9,1,1, 20.542, 10636.114, 416.316, 52922.456 25/06/29,13:52:06,14,11,1, 11.9,1,1, 20.542, 10636.132, 416.344, 52922.420 25/06/29,13:52:06,15,11,1, 11.9,1,1, 20.542, 10636.130, 416.313, 52922.428 25/06/29,13:52:06,16,11,1, 11.9,1,1, 20.542, 10636.106, 416.337, 52922.440 25/06/29,13:52:06,17,11,1, 11.9,1,1, 20.542, 10636.111, 416.310, 52922.424 25/06/29,13:52:06,18,11,1, 11.9,1,1, 20.542, 10636.118, 416.347, 52922.490 25/06/29,13:52:06,19,11,1, 11.9,1,1, 20.542, 10636.096, 416.301, 52922.385 25/06/29,13:52:07,00,11,1, 11.9,1,1, 20.536, 10636.091, 416.301, 52922.385 25/06/29,13:52:07,01,11,1, 11.9,1,1, 20.536, 10636.094, 416.302, 52922.358 25/06/29,13:52:07,02,11,1, 11.9,1,1, 20.536, 10636.097, 416.348, 52922.482 25/06/29,13:52:07,03,11,1, 11.9,1,1, 20.536, 10636.083, 416.315, 52922.493 25/06/29,13:52:07,04,11,1, 11.9,1,1, 20.536, 10636.094, 416.367, 52922.459 25/06/29,13:52:07,05,11,1, 11.9,1,1, 20.536, 10636.079, 416.318, 52922.406 25/06/29,13:52:07,06,11,1, 11.9,1,1, 20.536, 10636.088, 416.365, 52922.540 25/06/29,13:52:07,07,11,1, 11.9,1,1, 20.536, 10636.065, 416.319, 52922.497 25/06/29,13:52:07,08,11,1, 11.9,1,1, 20.536, 10636.081, 416.359, 52922.502 25/06/29,13:52:07,09,11,1, 11.9,1,1, 20.536, 10636.074, 416.310, 52922.487 25/06/29,13:52:07,10,11,1, 11.9,1,1, 20.536, 10636.060, 416.376, 52922.521 25/06/29,13:52:07,11,11,1, 11.9,1,1, 20.536, 10636.047, 416.311, 52922.483 25/06/29,13:52:07,12,11,1, 11.9,1,1, 20.536, 10636.048, 416.365, 52922.510 25/06/29,13:52:07,13,11,1, 11.9,1,1, 20.536, 10636.056, 416.314, 52922.377 25/06/29,13:52:07,14,11,1, 11.9,1,1, 20.536, 10636.075, 416.378, 52922.445 25/06/29,13:52:07,15,11,1, 11.9,1,1, 20.536, 10636.054, 416.307, 52922.445 25/06/29,13:52:07,16,11,1, 11.9,1,1, 20.536, 10636.077, 416.369, 52922.468 25/06/29,13:52:07,17,11,1, 11.9,1,1, 20.536, 10636.025, 416.331, 52922.510 25/06/29,13:52:07,18,11,1, 11.9,1,1, 20.536, 10636.065, 416.400, 52922.507 25/06/29,13:52:07,19,11,1, 11.9,1,1, 20.536, 10636.025, 416.314, 52922.465 25/06/29,13:52:08,00,10,1, 12.0,1,1, 20.538, 10636.024, 416.314, 52922.465 25/06/29,13:52:08,01,10,1, 12.0,1,1, 20.538, 10636.038, 416.344, 52922.425 25/06/29,13:52:08,02,10,1, 12.0,1,1, 20.538, 10636.034, 416.382, 52922.480 25/06/29,13:52:08,03,10,1, 12.0,1,1, 20.538, 10635.992, 416.313, 52922.475 25/06/29,13:52:08,04,10,1, 12.0,1,1, 20.538, 10636.045, 416.375, 52922.464 25/06/29,13:52:08,05,10,1, 12.0,1,1, 20.538, 10636.025, 416.320, 52922.446 25/06/29,13:52:08,06,10,1, 12.0,1,1, 20.538, 10636.033, 416.398, 52922.469 25/06/29,13:52:08,07,10,1, 12.0,1,1, 20.538, 10636.009, 416.317, 52922.450 25/06/29,13:52:08,08,10,1, 12.0,1,1, 20.538, 10636.034, 416.342, 52922.488 25/06/29,13:52:08,09,10,1, 12.0,1,1, 20.538, 10635.993, 416.336, 52922.462 25/06/29,13:52:08,10,10,1, 12.0,1,1, 20.538, 10636.001, 416.388, 52922.492 25/06/29,13:52:08,11,10,1, 12.0,1,1, 20.538, 10636.017, 416.313, 52922.410 25/06/29,13:52:08,12,10,1, 12.0,1,1, 20.538, 10635.992, 416.387, 52922.543 25/06/29,13:52:08,13,10,1, 12.0,1,1, 20.538, 10635.975, 416.325, 52922.459 25/06/29,13:52:08,14,10,1, 12.0,1,1, 20.538, 10636.006, 416.391, 52922.532 25/06/29,13:52:08,15,10,1, 12.0,1,1, 20.538, 10635.992, 416.327, 52922.532 25/06/29,13:52:08,16,10,1, 12.0,1,1, 20.538, 10635.987, 416.391, 52922.543 25/06/29,13:52:08,17,10,1, 12.0,1,1, 20.538, 10635.951, 416.317, 52922.503 25/06/29,13:52:08,18,10,1, 12.0,1,1, 20.538, 10635.978, 416.403, 52922.519 25/06/29,13:52:08,19,10,1, 12.0,1,1, 20.538, 10635.959, 416.307, 52922.414 25/06/29,13:52:09,00,11,1, 12.0,1,1, 20.539, 10635.958, 416.307, 52922.414 25/06/29,13:52:09,01,11,1, 12.0,1,1, 20.539, 10635.962, 416.301, 52922.455 25/06/29,13:52:09,02,11,1, 12.0,1,1, 20.539, 10635.965, 416.388, 52922.476 25/06/29,13:52:09,03,11,1, 12.0,1,1, 20.539, 10635.955, 416.297, 52922.379 25/06/29,13:52:09,04,11,1, 12.0,1,1, 20.539, 10635.955, 416.381, 52922.555 25/06/29,13:52:09,05,11,1, 12.0,1,1, 20.539, 10635.949, 416.312, 52922.419 25/06/29,13:52:09,06,11,1, 12.0,1,1, 20.539, 10635.972, 416.397, 52922.507 25/06/29,13:52:09,07,11,1, 12.0,1,1, 20.539, 10635.930, 416.299, 52922.457 25/06/29,13:52:09,08,11,1, 12.0,1,1, 20.539, 10635.947, 416.387, 52922.454 25/06/29,13:52:09,09,11,1, 12.0,1,1, 20.539, 10635.940, 416.311, 52922.482 25/06/29,13:52:09,10,11,1, 12.0,1,1, 20.539, 10635.952, 416.371, 52922.579 25/06/29,13:52:09,11,11,1, 12.0,1,1, 20.539, 10635.913, 416.323, 52922.541 25/06/29,13:52:09,12,11,1, 12.0,1,1, 20.539, 10635.994, 416.399, 52922.482 25/06/29,13:52:09,13,11,1, 12.0,1,1, 20.539, 10635.928, 416.314, 52922.442 25/06/29,13:52:09,14,11,1, 12.0,1,1, 20.539, 10635.961, 416.388, 52922.519 25/06/29,13:52:09,15,11,1, 12.0,1,1, 20.539, 10635.941, 416.322, 52922.527 25/06/29,13:52:09,16,11,1, 12.0,1,1, 20.539, 10635.957, 416.388, 52922.510 25/06/29,13:52:09,17,11,1, 12.0,1,1, 20.539, 10635.911, 416.293, 52922.478 25/06/29,13:52:09,18,11,1, 12.0,1,1, 20.539, 10635.952, 416.394, 52922.506 25/06/29,13:52:09,19,11,1, 12.0,1,1, 20.539, 10635.928, 416.308, 52922.466 25/06/29,13:52:10,00,11,1, 11.9,1,1, 20.539, 10635.924, 416.308, 52922.466 25/06/29,13:52:10,01,11,1, 11.9,1,1, 20.539, 10635.929, 416.305, 52922.451 25/06/29,13:52:10,02,11,1, 11.9,1,1, 20.539, 10635.943, 416.363, 52922.528 25/06/29,13:52:10,03,11,1, 11.9,1,1, 20.539, 10635.917, 416.311, 52922.506 25/06/29,13:52:10,04,11,1, 11.9,1,1, 20.539, 10635.918, 416.374, 52922.558 25/06/29,13:52:10,05,11,1, 11.9,1,1, 20.539, 10635.889, 416.299, 52922.433 25/06/29,13:52:10,06,11,1, 11.9,1,1, 20.539, 10635.894, 416.397, 52922.506 25/06/29,13:52:10,07,11,1, 11.9,1,1, 20.539, 10635.901, 416.328, 52922.486 25/06/29,13:52:10,08,11,1, 11.9,1,1, 20.539, 10635.910, 416.377, 52922.547 25/06/29,13:52:10,09,11,1, 11.9,1,1, 20.539, 10635.900, 416.313, 52922.527 25/06/29,13:52:10,10,11,1, 11.9,1,1, 20.539, 10635.892, 416.365, 52922.503 25/06/29,13:52:10,11,11,1, 11.9,1,1, 20.539, 10635.870, 416.329, 52922.569 25/06/29,13:52:10,12,11,1, 11.9,1,1, 20.539, 10635.877, 416.362, 52922.580 25/06/29,13:52:10,13,11,1, 11.9,1,1, 20.539, 10635.894, 416.326, 52922.501 25/06/29,13:52:10,14,11,1, 11.9,1,1, 20.539, 10635.888, 416.362, 52922.519 25/06/29,13:52:10,15,11,1, 11.9,1,1, 20.539, 10635.879, 416.322, 52922.477 25/06/29,13:52:10,16,11,1, 11.9,1,1, 20.539, 10635.885, 416.335, 52922.453 25/06/29,13:52:10,17,11,1, 11.9,1,1, 20.539, 10635.859, 416.322, 52922.552 25/06/29,13:52:10,18,11,1, 11.9,1,1, 20.539, 10635.866, 416.320, 52922.505 25/06/29,13:52:10,19,11,1, 11.9,1,1, 20.539, 10635.881, 416.337, 52922.545 25/06/29,13:52:11,00,10,1, 11.8,1,1, 20.537, 10635.874, 416.337, 52922.545 25/06/29,13:52:11,01,10,1, 11.8,1,1, 20.537, 10635.884, 416.361, 52922.524 25/06/29,13:52:11,02,10,1, 11.8,1,1, 20.537, 10635.871, 416.323, 52922.528 25/06/29,13:52:11,03,10,1, 11.8,1,1, 20.537, 10635.871, 416.372, 52922.450 25/06/29,13:52:11,04,10,1, 11.8,1,1, 20.537, 10635.859, 416.318, 52922.489 25/06/29,13:52:11,05,10,1, 11.8,1,1, 20.537, 10635.866, 416.380, 52922.558 25/06/29,13:52:11,06,10,1, 11.8,1,1, 20.537, 10635.850, 416.307, 52922.451 25/06/29,13:52:11,07,10,1, 11.8,1,1, 20.537, 10635.884, 416.382, 52922.514 25/06/29,13:52:11,08,10,1, 11.8,1,1, 20.537, 10635.828, 416.310, 52922.495 25/06/29,13:52:11,09,10,1, 11.8,1,1, 20.537, 10635.862, 416.385, 52922.563 25/06/29,13:52:11,10,10,1, 11.8,1,1, 20.537, 10635.838, 416.304, 52922.483 25/06/29,13:52:11,11,10,1, 11.8,1,1, 20.537, 10635.853, 416.381, 52922.594 25/06/29,13:52:11,12,10,1, 11.8,1,1, 20.537, 10635.835, 416.295, 52922.484 25/06/29,13:52:11,13,10,1, 11.8,1,1, 20.537, 10635.875, 416.375, 52922.494 25/06/29,13:52:11,14,10,1, 11.8,1,1, 20.537, 10635.826, 416.279, 52922.483 25/06/29,13:52:11,15,10,1, 11.8,1,1, 20.537, 10635.841, 416.403, 52922.526 25/06/29,13:52:11,16,10,1, 11.8,1,1, 20.537, 10635.852, 416.282, 52922.415 25/06/29,13:52:11,17,10,1, 11.8,1,1, 20.537, 10635.850, 416.373, 52922.573 25/06/29,13:52:11,18,10,1, 11.8,1,1, 20.537, 10635.822, 416.284, 52922.438 25/06/29,13:52:11,19,10,1, 11.8,1,1, 20.537, 10635.863, 416.376, 52922.599 25/06/29,13:52:12,00,10,1, 11.9,1,1, 20.541, 10635.858, 416.376, 52922.599 25/06/29,13:52:12,01,10,1, 11.9,1,1, 20.541, 10635.859, 416.392, 52922.514 25/06/29,13:52:12,02,10,1, 11.9,1,1, 20.541, 10635.816, 416.329, 52922.551 25/06/29,13:52:12,03,10,1, 11.9,1,1, 20.541, 10635.817, 416.391, 52922.536 25/06/29,13:52:12,04,10,1, 11.9,1,1, 20.541, 10635.798, 416.323, 52922.551 25/06/29,13:52:12,05,10,1, 11.9,1,1, 20.541, 10635.844, 416.372, 52922.536 25/06/29,13:52:12,06,10,1, 11.9,1,1, 20.541, 10635.810, 416.317, 52922.488 25/06/29,13:52:12,07,10,1, 11.9,1,1, 20.541, 10635.833, 416.386, 52922.599 25/06/29,13:52:12,08,10,1, 11.9,1,1, 20.541, 10635.808, 416.337, 52922.478 25/06/29,13:52:12,09,10,1, 11.9,1,1, 20.541, 10635.795, 416.353, 52922.600 25/06/29,13:52:12,10,10,1, 11.9,1,1, 20.541, 10635.791, 416.321, 52922.514 25/06/29,13:52:12,11,10,1, 11.9,1,1, 20.541, 10635.814, 416.364, 52922.559 25/06/29,13:52:12,12,10,1, 11.9,1,1, 20.541, 10635.807, 416.340, 52922.503 25/06/29,13:52:12,13,10,1, 11.9,1,1, 20.541, 10635.791, 416.340, 52922.528 25/06/29,13:52:12,14,10,1, 11.9,1,1, 20.541, 10635.799, 416.380, 52922.553 25/06/29,13:52:12,15,10,1, 11.9,1,1, 20.541, 10635.786, 416.375, 52922.544 25/06/29,13:52:12,16,10,1, 11.9,1,1, 20.541, 10635.806, 416.398, 52922.525 25/06/29,13:52:12,17,10,1, 11.9,1,1, 20.541, 10635.776, 416.347, 52922.545 25/06/29,13:52:12,18,10,1, 11.9,1,1, 20.541, 10635.778, 416.407, 52922.592 25/06/29,13:52:12,19,10,1, 11.9,1,1, 20.541, 10635.784, 416.335, 52922.515 25/06/29,13:52:13,00,11,1, 11.9,1,1, 20.543, 10635.782, 416.335, 52922.515 25/06/29,13:52:13,01,11,1, 11.9,1,1, 20.543, 10635.755, 416.351, 52922.545 25/06/29,13:52:13,02,11,1, 11.9,1,1, 20.543, 10635.764, 416.395, 52922.560 25/06/29,13:52:13,03,11,1, 11.9,1,1, 20.543, 10635.771, 416.350, 52922.465 25/06/29,13:52:13,04,11,1, 11.9,1,1, 20.543, 10635.782, 416.404, 52922.573 25/06/29,13:52:13,05,11,1, 11.9,1,1, 20.543, 10635.749, 416.353, 52922.506 25/06/29,13:52:13,06,11,1, 11.9,1,1, 20.543, 10635.791, 416.434, 52922.616 25/06/29,13:52:13,07,11,1, 11.9,1,1, 20.543, 10635.748, 416.364, 52922.514 25/06/29,13:52:13,08,11,1, 11.9,1,1, 20.543, 10635.765, 416.426, 52922.546 25/06/29,13:52:13,09,11,1, 11.9,1,1, 20.543, 10635.747, 416.343, 52922.499 25/06/29,13:52:13,10,11,1, 11.9,1,1, 20.543, 10635.766, 416.425, 52922.574 25/06/29,13:52:13,11,11,1, 11.9,1,1, 20.543, 10635.730, 416.386, 52922.528 25/06/29,13:52:13,12,11,1, 11.9,1,1, 20.543, 10635.742, 416.425, 52922.502 25/06/29,13:52:13,13,11,1, 11.9,1,1, 20.543, 10635.746, 416.357, 52922.521 25/06/29,13:52:13,14,11,1, 11.9,1,1, 20.543, 10635.762, 416.444, 52922.600 25/06/29,13:52:13,15,11,1, 11.9,1,1, 20.543, 10635.734, 416.378, 52922.484 25/06/29,13:52:13,16,11,1, 11.9,1,1, 20.543, 10635.754, 416.410, 52922.626 25/06/29,13:52:13,17,11,1, 11.9,1,1, 20.543, 10635.727, 416.355, 52922.476 25/06/29,13:52:13,18,11,1, 11.9,1,1, 20.543, 10635.718, 416.413, 52922.577 25/06/29,13:52:13,19,11,1, 11.9,1,1, 20.543, 10635.730, 416.389, 52922.508 25/06/29,13:52:14,00,10,1, 11.9,1,1, 20.538, 10635.724, 416.389, 52922.508 25/06/29,13:52:14,01,10,1, 11.9,1,1, 20.538, 10635.712, 416.422, 52922.574 25/06/29,13:52:14,02,10,1, 11.9,1,1, 20.538, 10635.694, 416.438, 52922.545 25/06/29,13:52:14,03,10,1, 11.9,1,1, 20.538, 10635.748, 416.415, 52922.620 25/06/29,13:52:14,04,10,1, 11.9,1,1, 20.538, 10635.699, 416.401, 52922.551 25/06/29,13:52:14,05,10,1, 11.9,1,1, 20.538, 10635.736, 416.462, 52922.615 25/06/29,13:52:14,06,10,1, 11.9,1,1, 20.538, 10635.671, 416.397, 52922.606 25/06/29,13:52:14,07,10,1, 11.9,1,1, 20.538, 10635.722, 416.447, 52922.599 25/06/29,13:52:14,08,10,1, 11.9,1,1, 20.538, 10635.720, 416.371, 52922.532 25/06/29,13:52:14,09,10,1, 11.9,1,1, 20.538, 10635.740, 416.451, 52922.601 25/06/29,13:52:14,10,10,1, 11.9,1,1, 20.538, 10635.713, 416.373, 52922.587 25/06/29,13:52:14,11,10,1, 11.9,1,1, 20.538, 10635.747, 416.449, 52922.578 25/06/29,13:52:14,12,10,1, 11.9,1,1, 20.538, 10635.670, 416.385, 52922.546 25/06/29,13:52:14,13,10,1, 11.9,1,1, 20.538, 10635.701, 416.455, 52922.530 25/06/29,13:52:14,14,10,1, 11.9,1,1, 20.538, 10635.668, 416.379, 52922.527 25/06/29,13:52:14,15,10,1, 11.9,1,1, 20.538, 10635.728, 416.457, 52922.625 25/06/29,13:52:14,16,10,1, 11.9,1,1, 20.538, 10635.700, 416.376, 52922.551 25/06/29,13:52:14,17,10,1, 11.9,1,1, 20.538, 10635.694, 416.478, 52922.551 25/06/29,13:52:14,18,10,1, 11.9,1,1, 20.538, 10635.682, 416.404, 52922.601 25/06/29,13:52:14,19,10,1, 11.9,1,1, 20.538, 10635.694, 416.444, 52922.568 25/06/29,13:52:15,00,10,1, 11.9,1,1, 20.540, 10635.691, 416.444, 52922.568 25/06/29,13:52:15,01,10,1, 11.9,1,1, 20.540, 10635.695, 416.451, 52922.657 25/06/29,13:52:15,02,10,1, 11.9,1,1, 20.540, 10635.675, 416.413, 52922.599 25/06/29,13:52:15,03,10,1, 11.9,1,1, 20.540, 10635.682, 416.420, 52922.516 25/06/29,13:52:15,04,10,1, 11.9,1,1, 20.540, 10635.667, 416.414, 52922.560 25/06/29,13:52:15,05,10,1, 11.9,1,1, 20.540, 10635.687, 416.416, 52922.521 25/06/29,13:52:15,06,10,1, 11.9,1,1, 20.540, 10635.667, 416.400, 52922.539 25/06/29,13:52:15,07,10,1, 11.9,1,1, 20.540, 10635.665, 416.419, 52922.562 25/06/29,13:52:15,08,10,1, 11.9,1,1, 20.540, 10635.689, 416.447, 52922.555 25/06/29,13:52:15,09,10,1, 11.9,1,1, 20.540, 10635.669, 416.421, 52922.616 25/06/29,13:52:15,10,10,1, 11.9,1,1, 20.540, 10635.689, 416.450, 52922.584 25/06/29,13:52:15,11,10,1, 11.9,1,1, 20.540, 10635.645, 416.399, 52922.601 25/06/29,13:52:15,12,10,1, 11.9,1,1, 20.540, 10635.671, 416.473, 52922.664 25/06/29,13:52:15,13,10,1, 11.9,1,1, 20.540, 10635.684, 416.399, 52922.621 25/06/29,13:52:15,14,10,1, 11.9,1,1, 20.540, 10635.663, 416.464, 52922.662 25/06/29,13:52:15,15,10,1, 11.9,1,1, 20.540, 10635.638, 416.371, 52922.597 25/06/29,13:52:15,16,10,1, 11.9,1,1, 20.540, 10635.675, 416.468, 52922.608 25/06/29,13:52:15,17,10,1, 11.9,1,1, 20.540, 10635.638, 416.395, 52922.506 25/06/29,13:52:15,18,10,1, 11.9,1,1, 20.540, 10635.683, 416.448, 52922.545 25/06/29,13:52:15,19,10,1, 11.9,1,1, 20.540, 10635.650, 416.392, 52922.544 25/06/29,13:52:16,00,10,1, 11.9,1,1, 20.537, 10635.649, 416.392, 52922.544 25/06/29,13:52:16,01,10,1, 11.9,1,1, 20.537, 10635.634, 416.404, 52922.562 25/06/29,13:52:16,02,10,1, 11.9,1,1, 20.537, 10635.640, 416.449, 52922.588 25/06/29,13:52:16,03,10,1, 11.9,1,1, 20.537, 10635.666, 416.412, 52922.571 25/06/29,13:52:16,04,10,1, 11.9,1,1, 20.537, 10635.650, 416.434, 52922.567 25/06/29,13:52:16,05,10,1, 11.9,1,1, 20.537, 10635.637, 416.439, 52922.537 25/06/29,13:52:16,06,10,1, 11.9,1,1, 20.537, 10635.652, 416.437, 52922.651 25/06/29,13:52:16,07,10,1, 11.9,1,1, 20.537, 10635.672, 416.439, 52922.669 25/06/29,13:52:16,08,10,1, 11.9,1,1, 20.537, 10635.641, 416.398, 52922.509 25/06/29,13:52:16,09,10,1, 11.9,1,1, 20.537, 10635.646, 416.464, 52922.659 25/06/29,13:52:16,10,10,1, 11.9,1,1, 20.537, 10635.613, 416.380, 52922.568 25/06/29,13:52:16,11,10,1, 11.9,1,1, 20.537, 10635.647, 416.470, 52922.685 25/06/29,13:52:16,12,10,1, 11.9,1,1, 20.537, 10635.609, 416.392, 52922.603 25/06/29,13:52:16,13,10,1, 11.9,1,1, 20.537, 10635.637, 416.473, 52922.602 25/06/29,13:52:16,14,10,1, 11.9,1,1, 20.537, 10635.610, 416.385, 52922.532 25/06/29,13:52:16,15,10,1, 11.9,1,1, 20.537, 10635.629, 416.479, 52922.652 25/06/29,13:52:16,16,10,1, 11.9,1,1, 20.537, 10635.621, 416.371, 52922.538 25/06/29,13:52:16,17,10,1, 11.9,1,1, 20.537, 10635.630, 416.484, 52922.652 25/06/29,13:52:16,18,10,1, 11.9,1,1, 20.537, 10635.615, 416.398, 52922.575 25/06/29,13:52:16,19,10,1, 11.9,1,1, 20.537, 10635.620, 416.439, 52922.608 25/06/29,13:52:17,00,09,1, 11.9,1,1, 20.536, 10635.616, 416.439, 52922.608 25/06/29,13:52:17,01,09,1, 11.9,1,1, 20.536, 10635.634, 416.419, 52922.629 25/06/29,13:52:17,02,09,1, 11.9,1,1, 20.536, 10635.606, 416.399, 52922.558 25/06/29,13:52:17,03,09,1, 11.9,1,1, 20.536, 10635.616, 416.389, 52922.584 25/06/29,13:52:17,04,09,1, 11.9,1,1, 20.536, 10635.581, 416.420, 52922.612 25/06/29,13:52:17,05,09,1, 11.9,1,1, 20.536, 10635.638, 416.379, 52922.597 25/06/29,13:52:17,06,09,1, 11.9,1,1, 20.536, 10635.619, 416.459, 52922.615 25/06/29,13:52:17,07,09,1, 11.9,1,1, 20.536, 10635.616, 416.369, 52922.603 25/06/29,13:52:17,08,09,1, 11.9,1,1, 20.536, 10635.626, 416.450, 52922.641 25/06/29,13:52:17,09,09,1, 11.9,1,1, 20.536, 10635.613, 416.363, 52922.546 25/06/29,13:52:17,10,09,1, 11.9,1,1, 20.536, 10635.656, 416.473, 52922.621 25/06/29,13:52:17,11,09,1, 11.9,1,1, 20.536, 10635.602, 416.388, 52922.605 25/06/29,13:52:17,12,09,1, 11.9,1,1, 20.536, 10635.611, 416.473, 52922.653 25/06/29,13:52:17,13,09,1, 11.9,1,1, 20.536, 10635.604, 416.425, 52922.551 25/06/29,13:52:17,14,09,1, 11.9,1,1, 20.536, 10635.618, 416.469, 52922.703 25/06/29,13:52:17,15,09,1, 11.9,1,1, 20.536, 10635.576, 416.380, 52922.610 25/06/29,13:52:17,16,09,1, 11.9,1,1, 20.536, 10635.608, 416.422, 52922.600 25/06/29,13:52:17,17,09,1, 11.9,1,1, 20.536, 10635.620, 416.384, 52922.557 25/06/29,13:52:17,18,09,1, 11.9,1,1, 20.536, 10635.624, 416.439, 52922.621 25/06/29,13:52:17,19,09,1, 11.9,1,1, 20.536, 10635.594, 416.416, 52922.659 25/06/29,13:52:18,00,10,1, 12.0,1,1, 20.537, 10635.591, 416.416, 52922.659 25/06/29,13:52:18,01,10,1, 12.0,1,1, 20.537, 10635.607, 416.447, 52922.578 25/06/29,13:52:18,02,10,1, 12.0,1,1, 20.537, 10635.609, 416.420, 52922.583 25/06/29,13:52:18,03,10,1, 12.0,1,1, 20.537, 10635.606, 416.478, 52922.633 25/06/29,13:52:18,04,10,1, 12.0,1,1, 20.537, 10635.561, 416.388, 52922.572 25/06/29,13:52:18,05,10,1, 12.0,1,1, 20.537, 10635.624, 416.485, 52922.719 25/06/29,13:52:18,06,10,1, 12.0,1,1, 20.537, 10635.585, 416.384, 52922.505 25/06/29,13:52:18,07,10,1, 12.0,1,1, 20.537, 10635.619, 416.452, 52922.602 25/06/29,13:52:18,08,10,1, 12.0,1,1, 20.537, 10635.576, 416.372, 52922.588 25/06/29,13:52:18,09,10,1, 12.0,1,1, 20.537, 10635.600, 416.447, 52922.640 25/06/29,13:52:18,10,10,1, 12.0,1,1, 20.537, 10635.602, 416.405, 52922.577 25/06/29,13:52:18,11,10,1, 12.0,1,1, 20.537, 10635.610, 416.468, 52922.731 25/06/29,13:52:18,12,10,1, 12.0,1,1, 20.537, 10635.605, 416.457, 52922.665 25/06/29,13:52:18,13,10,1, 12.0,1,1, 20.537, 10635.618, 416.453, 52922.687 25/06/29,13:52:18,14,10,1, 12.0,1,1, 20.537, 10635.612, 416.450, 52922.637 25/06/29,13:52:18,15,10,1, 12.0,1,1, 20.537, 10635.607, 416.428, 52922.629 25/06/29,13:52:18,16,10,1, 12.0,1,1, 20.537, 10635.599, 416.462, 52922.700 25/06/29,13:52:18,17,10,1, 12.0,1,1, 20.537, 10635.601, 416.429, 52922.630 25/06/29,13:52:18,18,10,1, 12.0,1,1, 20.537, 10635.636, 416.462, 52922.680 25/06/29,13:52:18,19,10,1, 12.0,1,1, 20.537, 10635.605, 416.412, 52922.588 25/06/29,13:52:19,00,10,1, 12.0,1,1, 20.536, 10635.599, 416.412, 52922.588 25/06/29,13:52:19,01,10,1, 12.0,1,1, 20.536, 10635.587, 416.412, 52922.662 25/06/29,13:52:19,02,10,1, 12.0,1,1, 20.536, 10635.633, 416.481, 52922.670 25/06/29,13:52:19,03,10,1, 12.0,1,1, 20.536, 10635.606, 416.400, 52922.580 25/06/29,13:52:19,04,10,1, 12.0,1,1, 20.536, 10635.620, 416.493, 52922.699 25/06/29,13:52:19,05,10,1, 12.0,1,1, 20.536, 10635.616, 416.420, 52922.570 25/06/29,13:52:19,06,10,1, 12.0,1,1, 20.536, 10635.602, 416.447, 52922.675 25/06/29,13:52:19,07,10,1, 12.0,1,1, 20.536, 10635.618, 416.425, 52922.627 25/06/29,13:52:19,08,10,1, 12.0,1,1, 20.536, 10635.622, 416.418, 52922.636 25/06/29,13:52:19,09,10,1, 12.0,1,1, 20.536, 10635.641, 416.436, 52922.582 25/06/29,13:52:19,10,10,1, 12.0,1,1, 20.536, 10635.611, 416.416, 52922.565 25/06/29,13:52:19,11,10,1, 12.0,1,1, 20.536, 10635.622, 416.455, 52922.581 25/06/29,13:52:19,12,10,1, 12.0,1,1, 20.536, 10635.610, 416.401, 52922.574 25/06/29,13:52:19,13,10,1, 12.0,1,1, 20.536, 10635.659, 416.460, 52922.653 25/06/29,13:52:19,14,10,1, 12.0,1,1, 20.536, 10635.618, 416.426, 52922.631 25/06/29,13:52:19,15,10,1, 12.0,1,1, 20.536, 10635.626, 416.470, 52922.704 25/06/29,13:52:19,16,10,1, 12.0,1,1, 20.536, 10635.618, 416.394, 52922.613 25/06/29,13:52:19,17,10,1, 12.0,1,1, 20.536, 10635.613, 416.449, 52922.697 25/06/29,13:52:19,18,10,1, 12.0,1,1, 20.536, 10635.623, 416.412, 52922.597 25/06/29,13:52:19,19,10,1, 12.0,1,1, 20.536, 10635.623, 416.447, 52922.612 25/06/29,13:52:20,00,10,1, 11.9,1,1, 20.540, 10635.616, 416.447, 52922.612 25/06/29,13:52:20,01,10,1, 11.9,1,1, 20.540, 10635.601, 416.422, 52922.712 25/06/29,13:52:20,02,10,1, 11.9,1,1, 20.540, 10635.608, 416.433, 52922.727 25/06/29,13:52:20,03,10,1, 11.9,1,1, 20.540, 10635.611, 416.406, 52922.620 25/06/29,13:52:20,04,10,1, 11.9,1,1, 20.540, 10635.606, 416.450, 52922.707 25/06/29,13:52:20,05,10,1, 11.9,1,1, 20.540, 10635.572, 416.379, 52922.643 25/06/29,13:52:20,06,10,1, 11.9,1,1, 20.540, 10635.632, 416.469, 52922.656 25/06/29,13:52:20,07,10,1, 11.9,1,1, 20.540, 10635.598, 416.410, 52922.657 25/06/29,13:52:20,08,10,1, 11.9,1,1, 20.540, 10635.640, 416.475, 52922.682 25/06/29,13:52:20,09,10,1, 11.9,1,1, 20.540, 10635.584, 416.372, 52922.618 25/06/29,13:52:20,10,10,1, 11.9,1,1, 20.540, 10635.614, 416.443, 52922.749 25/06/29,13:52:20,11,10,1, 11.9,1,1, 20.540, 10635.607, 416.391, 52922.663 25/06/29,13:52:20,12,10,1, 11.9,1,1, 20.540, 10635.610, 416.419, 52922.641 25/06/29,13:52:20,13,10,1, 11.9,1,1, 20.540, 10635.634, 416.442, 52922.705 25/06/29,13:52:20,14,10,1, 11.9,1,1, 20.540, 10635.628, 416.409, 52922.649 25/06/29,13:52:20,15,10,1, 11.9,1,1, 20.540, 10635.658, 416.450, 52922.785 25/06/29,13:52:20,16,10,1, 11.9,1,1, 20.540, 10635.615, 416.402, 52922.692 25/06/29,13:52:20,17,10,1, 11.9,1,1, 20.540, 10635.615, 416.475, 52922.719 25/06/29,13:52:20,18,10,1, 11.9,1,1, 20.540, 10635.594, 416.394, 52922.696 25/06/29,13:52:20,19,10,1, 11.9,1,1, 20.540, 10635.609, 416.481, 52922.701 25/06/29,13:52:21,00,10,1, 11.9,1,1, 20.543, 10635.607, 416.481, 52922.701 25/06/29,13:52:21,01,10,1, 11.9,1,1, 20.543, 10635.605, 416.473, 52922.732 25/06/29,13:52:21,02,10,1, 11.9,1,1, 20.543, 10635.576, 416.417, 52922.649 25/06/29,13:52:21,03,10,1, 11.9,1,1, 20.543, 10635.619, 416.486, 52922.684 25/06/29,13:52:21,04,10,1, 11.9,1,1, 20.543, 10635.600, 416.434, 52922.701 25/06/29,13:52:21,05,10,1, 11.9,1,1, 20.543, 10635.605, 416.452, 52922.669 25/06/29,13:52:21,06,10,1, 11.9,1,1, 20.543, 10635.650, 416.485, 52922.668 25/06/29,13:52:21,07,10,1, 11.9,1,1, 20.543, 10635.603, 416.448, 52922.684 25/06/29,13:52:21,08,10,1, 11.9,1,1, 20.543, 10635.615, 416.487, 52922.671 25/06/29,13:52:21,09,10,1, 11.9,1,1, 20.543, 10635.613, 416.413, 52922.661 25/06/29,13:52:21,10,10,1, 11.9,1,1, 20.543, 10635.617, 416.492, 52922.754 25/06/29,13:52:21,11,10,1, 11.9,1,1, 20.543, 10635.574, 416.386, 52922.628 25/06/29,13:52:21,12,10,1, 11.9,1,1, 20.543, 10635.603, 416.481, 52922.691 25/06/29,13:52:21,13,10,1, 11.9,1,1, 20.543, 10635.606, 416.409, 52922.680 25/06/29,13:52:21,14,10,1, 11.9,1,1, 20.543, 10635.614, 416.494, 52922.751 25/06/29,13:52:21,15,10,1, 11.9,1,1, 20.543, 10635.593, 416.430, 52922.708 25/06/29,13:52:21,16,10,1, 11.9,1,1, 20.543, 10635.599, 416.462, 52922.765 25/06/29,13:52:21,17,10,1, 11.9,1,1, 20.543, 10635.607, 416.456, 52922.685 25/06/29,13:52:21,18,10,1, 11.9,1,1, 20.543, 10635.598, 416.444, 52922.677 25/06/29,13:52:21,19,10,1, 11.9,1,1, 20.543, 10635.626, 416.461, 52922.697 25/06/29,13:52:22,00,10,1, 11.9,1,1, 20.542, 10635.624, 416.461, 52922.697 25/06/29,13:52:22,01,10,1, 11.9,1,1, 20.542, 10635.639, 416.473, 52922.730 25/06/29,13:52:22,02,10,1, 11.9,1,1, 20.542, 10635.601, 416.414, 52922.637 25/06/29,13:52:22,03,10,1, 11.9,1,1, 20.542, 10635.576, 416.484, 52922.731 25/06/29,13:52:22,04,10,1, 11.9,1,1, 20.542, 10635.595, 416.421, 52922.706 25/06/29,13:52:22,05,10,1, 11.9,1,1, 20.542, 10635.624, 416.509, 52922.786 25/06/29,13:52:22,06,10,1, 11.9,1,1, 20.542, 10635.583, 416.453, 52922.723 25/06/29,13:52:22,07,10,1, 11.9,1,1, 20.542, 10635.605, 416.513, 52922.742 25/06/29,13:52:22,08,10,1, 11.9,1,1, 20.542, 10635.607, 416.449, 52922.687 25/06/29,13:52:22,09,10,1, 11.9,1,1, 20.542, 10635.596, 416.490, 52922.628 25/06/29,13:52:22,10,10,1, 11.9,1,1, 20.542, 10635.569, 416.472, 52922.726 25/06/29,13:52:22,11,10,1, 11.9,1,1, 20.542, 10635.616, 416.456, 52922.704 25/06/29,13:52:22,12,10,1, 11.9,1,1, 20.542, 10635.600, 416.502, 52922.659 25/06/29,13:52:22,13,10,1, 11.9,1,1, 20.542, 10635.580, 416.439, 52922.660 25/06/29,13:52:22,14,10,1, 11.9,1,1, 20.542, 10635.607, 416.523, 52922.772 25/06/29,13:52:22,15,10,1, 11.9,1,1, 20.542, 10635.578, 416.417, 52922.728 25/06/29,13:52:22,16,10,1, 11.9,1,1, 20.542, 10635.609, 416.502, 52922.742 25/06/29,13:52:22,17,10,1, 11.9,1,1, 20.542, 10635.594, 416.456, 52922.639 25/06/29,13:52:22,18,10,1, 11.9,1,1, 20.542, 10635.563, 416.545, 52922.930 25/06/29,13:52:22,19,10,1, 11.9,1,1, 20.542, 10635.607, 416.445, 52922.747 25/06/29,13:52:23,00,10,1, 11.9,1,1, 20.542, 10635.607, 416.445, 52922.747 25/06/29,13:52:23,01,10,1, 11.9,1,1, 20.542, 10635.604, 416.487, 52922.653 25/06/29,13:52:23,02,10,1, 11.9,1,1, 20.542, 10635.598, 416.476, 52922.753 25/06/29,13:52:23,03,10,1, 11.9,1,1, 20.542, 10635.605, 416.483, 52922.756 25/06/29,13:52:23,04,10,1, 11.9,1,1, 20.542, 10635.604, 416.438, 52922.706 25/06/29,13:52:23,05,10,1, 11.9,1,1, 20.542, 10635.634, 416.498, 52922.730 25/06/29,13:52:23,06,10,1, 11.9,1,1, 20.542, 10635.591, 416.438, 52922.647 25/06/29,13:52:23,07,10,1, 11.9,1,1, 20.542, 10635.622, 416.550, 52922.813 25/06/29,13:52:23,08,10,1, 11.9,1,1, 20.542, 10635.605, 416.431, 52922.677 25/06/29,13:52:23,09,10,1, 11.9,1,1, 20.542, 10635.641, 416.500, 52922.732 25/06/29,13:52:23,10,10,1, 11.9,1,1, 20.542, 10635.627, 416.446, 52922.635 25/06/29,13:52:23,11,10,1, 11.9,1,1, 20.542, 10635.613, 416.525, 52922.775 25/06/29,13:52:23,12,10,1, 11.9,1,1, 20.542, 10635.612, 416.458, 52922.713 25/06/29,13:52:23,13,10,1, 11.9,1,1, 20.542, 10635.608, 416.477, 52922.757 25/06/29,13:52:23,14,10,1, 11.9,1,1, 20.542, 10635.604, 416.485, 52922.732 25/06/29,13:52:23,15,10,1, 11.9,1,1, 20.542, 10635.602, 416.450, 52922.746 25/06/29,13:52:23,16,10,1, 11.9,1,1, 20.542, 10635.628, 416.496, 52922.717 25/06/29,13:52:23,17,10,1, 11.9,1,1, 20.542, 10635.617, 416.451, 52922.675 25/06/29,13:52:23,18,10,1, 11.9,1,1, 20.542, 10635.610, 416.508, 52922.735 25/06/29,13:52:23,19,10,1, 11.9,1,1, 20.542, 10635.620, 416.444, 52922.696 25/06/29,13:52:24,00,10,1, 12.0,1,1, 20.542, 10635.616, 416.444, 52922.696 25/06/29,13:52:24,01,10,1, 12.0,1,1, 20.542, 10635.592, 416.445, 52922.676 25/06/29,13:52:24,02,10,1, 12.0,1,1, 20.542, 10635.606, 416.491, 52922.702 25/06/29,13:52:24,03,10,1, 12.0,1,1, 20.542, 10635.570, 416.467, 52922.700 25/06/29,13:52:24,04,10,1, 12.0,1,1, 20.542, 10635.590, 416.460, 52922.752 25/06/29,13:52:24,05,10,1, 12.0,1,1, 20.542, 10635.608, 416.497, 52922.764 25/06/29,13:52:24,06,10,1, 12.0,1,1, 20.542, 10635.577, 416.426, 52922.661 25/06/29,13:52:24,07,10,1, 12.0,1,1, 20.542, 10635.640, 416.510, 52922.673 25/06/29,13:52:24,08,10,1, 12.0,1,1, 20.542, 10635.616, 416.458, 52922.736 25/06/29,13:52:24,09,10,1, 12.0,1,1, 20.542, 10635.627, 416.527, 52922.765 25/06/29,13:52:24,10,10,1, 12.0,1,1, 20.542, 10635.611, 416.433, 52922.703 25/06/29,13:52:24,11,10,1, 12.0,1,1, 20.542, 10635.598, 416.506, 52922.800 25/06/29,13:52:24,12,10,1, 12.0,1,1, 20.542, 10635.625, 416.470, 52922.818 25/06/29,13:52:24,13,10,1, 12.0,1,1, 20.542, 10635.632, 416.487, 52922.712 25/06/29,13:52:24,14,10,1, 12.0,1,1, 20.542, 10635.633, 416.475, 52922.824 25/06/29,13:52:24,15,10,1, 12.0,1,1, 20.542, 10635.611, 416.447, 52922.769 25/06/29,13:52:24,16,10,1, 12.0,1,1, 20.542, 10635.643, 416.507, 52922.755 25/06/29,13:52:24,17,10,1, 12.0,1,1, 20.542, 10635.623, 416.446, 52922.789 25/06/29,13:52:24,18,10,1, 12.0,1,1, 20.542, 10635.609, 416.527, 52922.805 25/06/29,13:52:24,19,10,1, 12.0,1,1, 20.542, 10635.623, 416.455, 52922.738 25/06/29,13:52:25,00,10,1, 12.0,1,1, 20.538, 10635.616, 416.455, 52922.738 25/06/29,13:52:25,01,10,1, 12.0,1,1, 20.538, 10635.640, 416.436, 52922.704 25/06/29,13:52:25,02,10,1, 12.0,1,1, 20.538, 10635.623, 416.510, 52922.793 25/06/29,13:52:25,03,10,1, 12.0,1,1, 20.538, 10635.624, 416.451, 52922.677 25/06/29,13:52:25,04,10,1, 12.0,1,1, 20.538, 10635.603, 416.476, 52922.730 25/06/29,13:52:25,05,10,1, 12.0,1,1, 20.538, 10635.620, 416.491, 52922.837 25/06/29,13:52:25,06,10,1, 12.0,1,1, 20.538, 10635.624, 416.429, 52922.785 25/06/29,13:52:25,07,10,1, 12.0,1,1, 20.538, 10635.662, 416.514, 52922.883 25/06/29,13:52:25,08,10,1, 12.0,1,1, 20.538, 10635.632, 416.414, 52922.729 25/06/29,13:52:25,09,10,1, 12.0,1,1, 20.538, 10635.642, 416.507, 52922.779 25/06/29,13:52:25,10,10,1, 12.0,1,1, 20.538, 10635.628, 416.412, 52922.780 25/06/29,13:52:25,11,10,1, 12.0,1,1, 20.538, 10635.647, 416.479, 52922.839 25/06/29,13:52:25,12,10,1, 12.0,1,1, 20.538, 10635.627, 416.424, 52922.772 25/06/29,13:52:25,13,10,1, 12.0,1,1, 20.538, 10635.643, 416.444, 52922.761 25/06/29,13:52:25,14,10,1, 12.0,1,1, 20.538, 10635.642, 416.448, 52922.807 25/06/29,13:52:25,15,10,1, 12.0,1,1, 20.538, 10635.615, 416.454, 52922.742 25/06/29,13:52:25,16,10,1, 12.0,1,1, 20.538, 10635.650, 416.481, 52922.809 25/06/29,13:52:25,17,10,1, 12.0,1,1, 20.538, 10635.614, 416.420, 52922.740 25/06/29,13:52:25,18,10,1, 12.0,1,1, 20.538, 10635.644, 416.471, 52922.820 25/06/29,13:52:25,19,10,1, 12.0,1,1, 20.538, 10635.655, 416.419, 52922.722 25/06/29,13:52:26,00,11,1, 12.0,1,1, 20.541, 10635.649, 416.419, 52922.722 25/06/29,13:52:26,01,11,1, 12.0,1,1, 20.541, 10635.646, 416.411, 52922.710 25/06/29,13:52:26,02,11,1, 12.0,1,1, 20.541, 10635.631, 416.467, 52922.815 25/06/29,13:52:26,03,11,1, 12.0,1,1, 20.541, 10635.622, 416.447, 52922.789 25/06/29,13:52:26,04,11,1, 12.0,1,1, 20.541, 10635.624, 416.406, 52922.749 25/06/29,13:52:26,05,11,1, 12.0,1,1, 20.541, 10635.654, 416.497, 52922.830 25/06/29,13:52:26,06,11,1, 12.0,1,1, 20.541, 10635.588, 416.402, 52922.714 25/06/29,13:52:26,07,11,1, 12.0,1,1, 20.541, 10635.658, 416.486, 52922.829 25/06/29,13:52:26,08,11,1, 12.0,1,1, 20.541, 10635.620, 416.388, 52922.781 25/06/29,13:52:26,09,11,1, 12.0,1,1, 20.541, 10635.641, 416.493, 52922.849 25/06/29,13:52:26,10,11,1, 12.0,1,1, 20.541, 10635.611, 416.419, 52922.750 25/06/29,13:52:26,11,11,1, 12.0,1,1, 20.541, 10635.638, 416.438, 52922.802 25/06/29,13:52:26,12,11,1, 12.0,1,1, 20.541, 10635.629, 416.421, 52922.745 25/06/29,13:52:26,13,11,1, 12.0,1,1, 20.541, 10635.632, 416.403, 52922.760 25/06/29,13:52:26,14,11,1, 12.0,1,1, 20.541, 10635.648, 416.437, 52922.698 25/06/29,13:52:26,15,11,1, 12.0,1,1, 20.541, 10635.609, 416.385, 52922.772 25/06/29,13:52:26,16,11,1, 12.0,1,1, 20.541, 10635.664, 416.489, 52922.883 25/06/29,13:52:26,17,11,1, 12.0,1,1, 20.541, 10635.633, 416.390, 52922.751 25/06/29,13:52:26,18,11,1, 12.0,1,1, 20.541, 10635.668, 416.481, 52922.811 25/06/29,13:52:26,19,11,1, 12.0,1,1, 20.541, 10635.630, 416.424, 52922.764 25/06/29,13:52:27,00,11,1, 12.0,1,1, 20.540, 10635.624, 416.424, 52922.764 25/06/29,13:52:27,01,11,1, 12.0,1,1, 20.540, 10635.648, 416.432, 52922.670 25/06/29,13:52:27,02,11,1, 12.0,1,1, 20.540, 10635.673, 416.397, 52922.649 25/06/29,13:52:27,03,11,1, 12.0,1,1, 20.540, 10635.650, 416.441, 52922.704 25/06/29,13:52:27,04,11,1, 12.0,1,1, 20.540, 10635.639, 416.399, 52922.655 25/06/29,13:52:27,05,11,1, 12.0,1,1, 20.540, 10635.681, 416.478, 52922.764 25/06/29,13:52:27,06,11,1, 12.0,1,1, 20.540, 10635.631, 416.386, 52922.686 25/06/29,13:52:27,07,11,1, 12.0,1,1, 20.540, 10635.663, 416.444, 52922.755 25/06/29,13:52:27,08,11,1, 12.0,1,1, 20.540, 10635.650, 416.363, 52922.689 25/06/29,13:52:27,09,11,1, 12.0,1,1, 20.540, 10635.656, 416.426, 52922.842 25/06/29,13:52:27,10,11,1, 12.0,1,1, 20.540, 10635.647, 416.423, 52922.839 25/06/29,13:52:27,11,11,1, 12.0,1,1, 20.540, 10635.657, 416.423, 52922.824 25/06/29,13:52:27,12,11,1, 12.0,1,1, 20.540, 10635.679, 416.435, 52922.744 25/06/29,13:52:27,13,11,1, 12.0,1,1, 20.540, 10635.676, 416.387, 52922.718 25/06/29,13:52:27,14,11,1, 12.0,1,1, 20.540, 10635.700, 416.443, 52922.832 25/06/29,13:52:27,15,11,1, 12.0,1,1, 20.540, 10635.686, 416.375, 52922.727 25/06/29,13:52:27,16,11,1, 12.0,1,1, 20.540, 10635.691, 416.430, 52922.775 25/06/29,13:52:27,17,11,1, 12.0,1,1, 20.540, 10635.666, 416.394, 52922.743 25/06/29,13:52:27,18,11,1, 12.0,1,1, 20.540, 10635.683, 416.411, 52922.766 25/06/29,13:52:27,19,11,1, 12.0,1,1, 20.540, 10635.661, 416.407, 52922.754 25/06/29,13:52:28,00,11,1, 11.9,1,1, 20.539, 10635.657, 416.407, 52922.754 25/06/29,13:52:28,01,11,1, 11.9,1,1, 20.539, 10635.693, 416.434, 52922.729 25/06/29,13:52:28,02,11,1, 11.9,1,1, 20.539, 10635.676, 416.350, 52922.679 25/06/29,13:52:28,03,11,1, 11.9,1,1, 20.539, 10635.704, 416.447, 52922.757 25/06/29,13:52:28,04,11,1, 11.9,1,1, 20.539, 10635.669, 416.365, 52922.738 25/06/29,13:52:28,05,11,1, 11.9,1,1, 20.539, 10635.715, 416.439, 52922.757 25/06/29,13:52:28,06,11,1, 11.9,1,1, 20.539, 10635.672, 416.370, 52922.698 25/06/29,13:52:28,07,11,1, 11.9,1,1, 20.539, 10635.654, 416.386, 52922.690 25/06/29,13:52:28,08,11,1, 11.9,1,1, 20.539, 10635.714, 416.406, 52922.718 25/06/29,13:52:28,09,11,1, 11.9,1,1, 20.539, 10635.672, 416.352, 52922.709 25/06/29,13:52:28,10,11,1, 11.9,1,1, 20.539, 10635.715, 416.429, 52922.831 25/06/29,13:52:28,11,11,1, 11.9,1,1, 20.539, 10635.681, 416.339, 52922.776 25/06/29,13:52:28,12,11,1, 11.9,1,1, 20.539, 10635.714, 416.430, 52922.796 25/06/29,13:52:28,13,11,1, 11.9,1,1, 20.539, 10635.689, 416.361, 52922.763 25/06/29,13:52:28,14,11,1, 11.9,1,1, 20.539, 10635.702, 416.412, 52922.777 25/06/29,13:52:28,15,11,1, 11.9,1,1, 20.539, 10635.709, 416.362, 52922.747 25/06/29,13:52:28,16,11,1, 11.9,1,1, 20.539, 10635.729, 416.375, 52922.808 25/06/29,13:52:28,17,11,1, 11.9,1,1, 20.539, 10635.705, 416.414, 52922.768 25/06/29,13:52:28,18,11,1, 11.9,1,1, 20.539, 10635.705, 416.332, 52922.783 25/06/29,13:52:28,19,11,1, 11.9,1,1, 20.539, 10635.726, 416.418, 52922.755 25/06/29,13:52:29,00,11,1, 11.9,1,1, 20.546, 10635.724, 416.418, 52922.755 25/06/29,13:52:29,01,11,1, 11.9,1,1, 20.546, 10635.755, 416.411, 52922.792 25/06/29,13:52:29,02,11,1, 11.9,1,1, 20.546, 10635.728, 416.351, 52922.700 25/06/29,13:52:29,03,11,1, 11.9,1,1, 20.546, 10635.758, 416.357, 52922.732 25/06/29,13:52:29,04,11,1, 11.9,1,1, 20.546, 10635.710, 416.375, 52922.782 25/06/29,13:52:29,05,11,1, 11.9,1,1, 20.546, 10635.701, 416.354, 52922.762 25/06/29,13:52:29,06,11,1, 11.9,1,1, 20.546, 10635.765, 416.409, 52922.775 25/06/29,13:52:29,07,11,1, 11.9,1,1, 20.546, 10635.712, 416.317, 52922.773 25/06/29,13:52:29,08,11,1, 11.9,1,1, 20.546, 10635.743, 416.380, 52922.741 25/06/29,13:52:29,09,11,1, 11.9,1,1, 20.546, 10635.717, 416.308, 52922.786 25/06/29,13:52:29,10,11,1, 11.9,1,1, 20.546, 10635.756, 416.413, 52922.758 25/06/29,13:52:29,11,11,1, 11.9,1,1, 20.546, 10635.736, 416.358, 52922.766 25/06/29,13:52:29,12,11,1, 11.9,1,1, 20.546, 10635.752, 416.364, 52922.736 25/06/29,13:52:29,13,11,1, 11.9,1,1, 20.546, 10635.727, 416.373, 52922.800 25/06/29,13:52:29,14,11,1, 11.9,1,1, 20.546, 10635.744, 416.334, 52922.786 25/06/29,13:52:29,15,11,1, 11.9,1,1, 20.546, 10635.761, 416.378, 52922.861 25/06/29,13:52:29,16,11,1, 11.9,1,1, 20.546, 10635.745, 416.288, 52922.750 25/06/29,13:52:29,17,11,1, 11.9,1,1, 20.546, 10635.765, 416.381, 52922.843 25/06/29,13:52:29,18,11,1, 11.9,1,1, 20.546, 10635.756, 416.294, 52922.790 25/06/29,13:52:29,19,11,1, 11.9,1,1, 20.546, 10635.767, 416.368, 52922.854 25/06/29,13:52:30,00,11,1, 11.9,1,1, 20.546, 10635.766, 416.368, 52922.854 25/06/29,13:52:30,01,11,1, 11.9,1,1, 20.546, 10635.814, 416.329, 52922.816 25/06/29,13:52:30,02,11,1, 11.9,1,1, 20.546, 10635.783, 416.362, 52922.751 25/06/29,13:52:30,03,11,1, 11.9,1,1, 20.546, 10635.754, 416.299, 52922.667 25/06/29,13:52:30,04,11,1, 11.9,1,1, 20.546, 10635.788, 416.383, 52922.859 25/06/29,13:52:30,05,11,1, 11.9,1,1, 20.546, 10635.761, 416.294, 52922.790 25/06/29,13:52:30,06,11,1, 11.9,1,1, 20.546, 10635.811, 416.355, 52922.764 25/06/29,13:52:30,07,11,1, 11.9,1,1, 20.546, 10635.789, 416.335, 52922.732 25/06/29,13:52:30,08,11,1, 11.9,1,1, 20.546, 10635.783, 416.353, 52922.725 25/06/29,13:52:30,09,11,1, 11.9,1,1, 20.546, 10635.787, 416.381, 52922.807 25/06/29,13:52:30,10,11,1, 11.9,1,1, 20.546, 10635.794, 416.301, 52922.731 25/06/29,13:52:30,11,11,1, 11.9,1,1, 20.546, 10635.776, 416.397, 52922.793 25/06/29,13:52:30,12,11,1, 11.9,1,1, 20.546, 10635.779, 416.306, 52922.751 25/06/29,13:52:30,13,11,1, 11.9,1,1, 20.546, 10635.789, 416.363, 52922.825 25/06/29,13:52:30,14,11,1, 11.9,1,1, 20.546, 10635.795, 416.330, 52922.793 25/06/29,13:52:30,15,11,1, 11.9,1,1, 20.546, 10635.783, 416.346, 52922.794 25/06/29,13:52:30,16,11,1, 11.9,1,1, 20.546, 10635.800, 416.358, 52922.819 25/06/29,13:52:30,17,11,1, 11.9,1,1, 20.546, 10635.790, 416.315, 52922.905 25/06/29,13:52:30,18,11,1, 11.9,1,1, 20.546, 10635.816, 416.381, 52922.922 25/06/29,13:52:30,19,11,1, 11.9,1,1, 20.546, 10635.772, 416.282, 52922.763 25/06/29,13:52:31,00,10,1, 11.9,1,1, 20.546, 10635.766, 416.282, 52922.763 25/06/29,13:52:31,01,10,1, 11.9,1,1, 20.546, 10635.801, 416.297, 52922.803 25/06/29,13:52:31,02,10,1, 11.9,1,1, 20.546, 10635.827, 416.347, 52922.830 25/06/29,13:52:31,03,10,1, 11.9,1,1, 20.546, 10635.825, 416.315, 52922.836 25/06/29,13:52:31,04,10,1, 11.9,1,1, 20.546, 10635.791, 416.302, 52922.794 25/06/29,13:52:31,05,10,1, 11.9,1,1, 20.546, 10635.822, 416.353, 52922.836 25/06/29,13:52:31,06,10,1, 11.9,1,1, 20.546, 10635.796, 416.282, 52922.821 25/06/29,13:52:31,07,10,1, 11.9,1,1, 20.546, 10635.849, 416.364, 52922.766 25/06/29,13:52:31,08,10,1, 11.9,1,1, 20.546, 10635.844, 416.272, 52922.853 25/06/29,13:52:31,09,10,1, 11.9,1,1, 20.546, 10635.838, 416.324, 52922.762 25/06/29,13:52:31,10,10,1, 11.9,1,1, 20.546, 10635.829, 416.311, 52922.777 25/06/29,13:52:31,11,10,1, 11.9,1,1, 20.546, 10635.842, 416.326, 52922.864 25/06/29,13:52:31,12,10,1, 11.9,1,1, 20.546, 10635.837, 416.326, 52922.843 25/06/29,13:52:31,13,10,1, 11.9,1,1, 20.546, 10635.822, 416.275, 52922.758 25/06/29,13:52:31,14,10,1, 11.9,1,1, 20.546, 10635.840, 416.369, 52922.874 25/06/29,13:52:31,15,10,1, 11.9,1,1, 20.546, 10635.842, 416.300, 52922.753 25/06/29,13:52:31,16,10,1, 11.9,1,1, 20.546, 10635.857, 416.359, 52922.789 25/06/29,13:52:31,17,10,1, 11.9,1,1, 20.546, 10635.826, 416.294, 52922.743 25/06/29,13:52:31,18,10,1, 11.9,1,1, 20.546, 10635.862, 416.322, 52922.811 25/06/29,13:52:31,19,10,1, 11.9,1,1, 20.546, 10635.842, 416.335, 52922.888 25/06/29,13:52:32,00,11,1, 12.0,1,1, 20.545, 10635.841, 416.335, 52922.888 25/06/29,13:52:32,01,11,1, 12.0,1,1, 20.545, 10635.895, 416.347, 52922.882 25/06/29,13:52:32,02,11,1, 12.0,1,1, 20.545, 10635.831, 416.273, 52922.708 25/06/29,13:52:32,03,11,1, 12.0,1,1, 20.545, 10635.857, 416.335, 52922.877 25/06/29,13:52:32,04,11,1, 12.0,1,1, 20.545, 10635.844, 416.276, 52922.878 25/06/29,13:52:32,05,11,1, 12.0,1,1, 20.545, 10635.898, 416.311, 52922.747 25/06/29,13:52:32,06,11,1, 12.0,1,1, 20.545, 10635.886, 416.299, 52922.769 25/06/29,13:52:32,07,11,1, 12.0,1,1, 20.545, 10635.869, 416.278, 52922.851 25/06/29,13:52:32,08,11,1, 12.0,1,1, 20.545, 10635.901, 416.339, 52922.918 25/06/29,13:52:32,09,11,1, 12.0,1,1, 20.545, 10635.854, 416.263, 52922.851 25/06/29,13:52:32,10,11,1, 12.0,1,1, 20.545, 10635.904, 416.350, 52922.864 25/06/29,13:52:32,11,11,1, 12.0,1,1, 20.545, 10635.883, 416.255, 52922.725 25/06/29,13:52:32,12,11,1, 12.0,1,1, 20.545, 10635.895, 416.318, 52922.874 25/06/29,13:52:32,13,11,1, 12.0,1,1, 20.545, 10635.859, 416.285, 52922.784 25/06/29,13:52:32,14,11,1, 12.0,1,1, 20.545, 10635.870, 416.274, 52922.738 25/06/29,13:52:32,15,11,1, 12.0,1,1, 20.545, 10635.910, 416.295, 52922.825 25/06/29,13:52:32,16,11,1, 12.0,1,1, 20.545, 10635.885, 416.230, 52922.780 25/06/29,13:52:32,17,11,1, 12.0,1,1, 20.545, 10635.913, 416.303, 52922.851 25/06/29,13:52:32,18,11,1, 12.0,1,1, 20.545, 10635.888, 416.239, 52922.868 25/06/29,13:52:32,19,11,1, 12.0,1,1, 20.545, 10635.921, 416.317, 52922.908 25/06/29,13:52:33,00,10,1, 12.0,1,1, 20.543, 10635.916, 416.317, 52922.908 25/06/29,13:52:33,01,10,1, 12.0,1,1, 20.543, 10635.905, 416.284, 52922.833 25/06/29,13:52:33,02,10,1, 12.0,1,1, 20.543, 10635.914, 416.284, 52922.832 25/06/29,13:52:33,03,10,1, 12.0,1,1, 20.543, 10635.909, 416.234, 52922.790 25/06/29,13:52:33,04,10,1, 12.0,1,1, 20.543, 10635.924, 416.319, 52922.825 25/06/29,13:52:33,05,10,1, 12.0,1,1, 20.543, 10635.915, 416.225, 52922.763 25/06/29,13:52:33,06,10,1, 12.0,1,1, 20.543, 10635.903, 416.288, 52922.849 25/06/29,13:52:33,07,10,1, 12.0,1,1, 20.543, 10635.903, 416.270, 52922.858 25/06/29,13:52:33,08,10,1, 12.0,1,1, 20.543, 10635.954, 416.298, 52922.900 25/06/29,13:52:33,09,10,1, 12.0,1,1, 20.543, 10635.939, 416.292, 52922.814 25/06/29,13:52:33,10,10,1, 12.0,1,1, 20.543, 10635.913, 416.248, 52922.755 25/06/29,13:52:33,11,10,1, 12.0,1,1, 20.543, 10635.947, 416.313, 52922.778 25/06/29,13:52:33,12,10,1, 12.0,1,1, 20.543, 10635.897, 416.232, 52922.836 25/06/29,13:52:33,13,10,1, 12.0,1,1, 20.543, 10635.931, 416.324, 52922.814 25/06/29,13:52:33,14,10,1, 12.0,1,1, 20.543, 10635.953, 416.251, 52922.801 25/06/29,13:52:33,15,10,1, 12.0,1,1, 20.543, 10635.941, 416.292, 52922.880 25/06/29,13:52:33,16,10,1, 12.0,1,1, 20.543, 10635.957, 416.312, 52922.926 25/06/29,13:52:33,17,10,1, 12.0,1,1, 20.543, 10635.916, 416.224, 52922.828 25/06/29,13:52:33,18,10,1, 12.0,1,1, 20.543, 10635.948, 416.287, 52922.891 25/06/29,13:52:33,19,10,1, 12.0,1,1, 20.543, 10635.914, 416.221, 52922.798 25/06/29,13:52:34,00,10,1, 11.9,1,1, 20.544, 10635.908, 416.221, 52922.798 25/06/29,13:52:34,01,10,1, 11.9,1,1, 20.544, 10635.945, 416.266, 52922.864 25/06/29,13:52:34,02,10,1, 11.9,1,1, 20.544, 10635.933, 416.250, 52922.842 25/06/29,13:52:34,03,10,1, 11.9,1,1, 20.544, 10635.968, 416.273, 52922.855 25/06/29,13:52:34,04,10,1, 11.9,1,1, 20.544, 10635.932, 416.231, 52922.837 25/06/29,13:52:34,05,10,1, 11.9,1,1, 20.544, 10635.964, 416.276, 52922.812 25/06/29,13:52:34,06,10,1, 11.9,1,1, 20.544, 10635.926, 416.197, 52922.742 25/06/29,13:52:34,07,10,1, 11.9,1,1, 20.544, 10635.984, 416.268, 52922.860 25/06/29,13:52:34,08,10,1, 11.9,1,1, 20.544, 10635.974, 416.224, 52922.786 25/06/29,13:52:34,09,10,1, 11.9,1,1, 20.544, 10635.925, 416.228, 52922.811 25/06/29,13:52:34,10,10,1, 11.9,1,1, 20.544, 10635.999, 416.245, 52922.790 25/06/29,13:52:34,11,10,1, 11.9,1,1, 20.544, 10635.954, 416.204, 52922.757 25/06/29,13:52:34,12,10,1, 11.9,1,1, 20.544, 10635.961, 416.271, 52922.843 25/06/29,13:52:34,13,10,1, 11.9,1,1, 20.544, 10635.948, 416.199, 52922.812 25/06/29,13:52:34,14,10,1, 11.9,1,1, 20.544, 10635.958, 416.258, 52922.832 25/06/29,13:52:34,15,10,1, 11.9,1,1, 20.544, 10635.967, 416.190, 52922.767 25/06/29,13:52:34,16,10,1, 11.9,1,1, 20.544, 10635.966, 416.204, 52922.820 25/06/29,13:52:34,17,10,1, 11.9,1,1, 20.544, 10635.985, 416.247, 52922.830 25/06/29,13:52:34,18,10,1, 11.9,1,1, 20.544, 10635.978, 416.180, 52922.727 25/06/29,13:52:34,19,10,1, 11.9,1,1, 20.544, 10636.009, 416.247, 52922.789 25/06/29,13:52:35,00,10,1, 11.9,1,1, 20.545, 10636.008, 416.247, 52922.789 25/06/29,13:52:35,01,10,1, 11.9,1,1, 20.545, 10635.995, 416.223, 52922.891 25/06/29,13:52:35,02,10,1, 11.9,1,1, 20.545, 10635.992, 416.209, 52922.807 25/06/29,13:52:35,03,10,1, 11.9,1,1, 20.545, 10635.991, 416.158, 52922.834 25/06/29,13:52:35,04,10,1, 11.9,1,1, 20.545, 10635.989, 416.197, 52922.822 25/06/29,13:52:35,05,10,1, 11.9,1,1, 20.545, 10635.965, 416.138, 52922.806 25/06/29,13:52:35,06,10,1, 11.9,1,1, 20.545, 10635.988, 416.204, 52922.775 25/06/29,13:52:35,07,10,1, 11.9,1,1, 20.545, 10635.982, 416.160, 52922.621 25/06/29,13:52:35,08,10,1, 11.9,1,1, 20.545, 10635.966, 416.198, 52922.830 25/06/29,13:52:35,09,10,1, 11.9,1,1, 20.545, 10635.987, 416.170, 52922.859 25/06/29,13:52:35,10,10,1, 11.9,1,1, 20.545, 10635.972, 416.152, 52922.793 25/06/29,13:52:35,11,10,1, 11.9,1,1, 20.545, 10636.005, 416.200, 52922.822 25/06/29,13:52:35,12,10,1, 11.9,1,1, 20.545, 10635.990, 416.121, 52922.787 25/06/29,13:52:35,13,10,1, 11.9,1,1, 20.545, 10636.010, 416.203, 52922.843 25/06/29,13:52:35,14,10,1, 11.9,1,1, 20.545, 10636.020, 416.119, 52922.804 25/06/29,13:52:35,15,10,1, 11.9,1,1, 20.545, 10636.002, 416.180, 52922.818 25/06/29,13:52:35,16,10,1, 11.9,1,1, 20.545, 10636.003, 416.174, 52922.827 25/06/29,13:52:35,17,10,1, 11.9,1,1, 20.545, 10636.007, 416.125, 52922.847 25/06/29,13:52:35,18,10,1, 11.9,1,1, 20.545, 10636.041, 416.167, 52922.820 25/06/29,13:52:35,19,10,1, 11.9,1,1, 20.545, 10636.021, 416.121, 52922.754 25/06/29,13:52:36,00,10,1, 11.9,1,1, 20.546, 10636.016, 416.121, 52922.754 25/06/29,13:52:36,01,10,1, 11.9,1,1, 20.546, 10636.025, 416.124, 52922.803 25/06/29,13:52:36,02,10,1, 11.9,1,1, 20.546, 10636.023, 416.163, 52922.771 25/06/29,13:52:36,03,10,1, 11.9,1,1, 20.546, 10636.069, 416.151, 52922.782 25/06/29,13:52:36,04,10,1, 11.9,1,1, 20.546, 10636.019, 416.106, 52922.747 25/06/29,13:52:36,05,10,1, 11.9,1,1, 20.546, 10636.039, 416.166, 52922.804 25/06/29,13:52:36,06,10,1, 11.9,1,1, 20.546, 10636.008, 416.080, 52922.761 25/06/29,13:52:36,07,10,1, 11.9,1,1, 20.546, 10636.038, 416.145, 52922.805 25/06/29,13:52:36,08,10,1, 11.9,1,1, 20.546, 10636.047, 416.108, 52922.769 25/06/29,13:52:36,09,10,1, 11.9,1,1, 20.546, 10636.052, 416.143, 52922.739 25/06/29,13:52:36,10,10,1, 11.9,1,1, 20.546, 10636.066, 416.152, 52922.785 25/06/29,13:52:36,11,10,1, 11.9,1,1, 20.546, 10636.054, 416.093, 52922.818 25/06/29,13:52:36,12,10,1, 11.9,1,1, 20.546, 10636.063, 416.159, 52922.817 25/06/29,13:52:36,13,10,1, 11.9,1,1, 20.546, 10636.066, 416.097, 52922.734 25/06/29,13:52:36,14,10,1, 11.9,1,1, 20.546, 10636.077, 416.121, 52922.770 25/06/29,13:52:36,15,10,1, 11.9,1,1, 20.546, 10636.061, 416.087, 52922.785 25/06/29,13:52:36,16,10,1, 11.9,1,1, 20.546, 10636.065, 416.088, 52922.721 25/06/29,13:52:36,17,10,1, 11.9,1,1, 20.546, 10636.090, 416.140, 52922.814 25/06/29,13:52:36,18,10,1, 11.9,1,1, 20.546, 10636.049, 416.083, 52922.727 25/06/29,13:52:36,19,10,1, 11.9,1,1, 20.546, 10636.100, 416.144, 52922.816 25/06/29,13:52:37,00,10,1, 12.0,1,1, 20.544, 10636.100, 416.144, 52922.816 25/06/29,13:52:37,01,10,1, 12.0,1,1, 20.544, 10636.046, 416.103, 52922.853 25/06/29,13:52:37,02,10,1, 12.0,1,1, 20.544, 10636.070, 416.094, 52922.734 25/06/29,13:52:37,03,10,1, 12.0,1,1, 20.544, 10636.076, 416.073, 52922.777 25/06/29,13:52:37,04,10,1, 12.0,1,1, 20.544, 10636.083, 416.127, 52922.850 25/06/29,13:52:37,05,10,1, 12.0,1,1, 20.544, 10636.073, 416.051, 52922.768 25/06/29,13:52:37,06,10,1, 12.0,1,1, 20.544, 10636.075, 416.100, 52922.788 25/06/29,13:52:37,07,10,1, 12.0,1,1, 20.544, 10636.083, 416.070, 52922.770 25/06/29,13:52:37,08,10,1, 12.0,1,1, 20.544, 10636.114, 416.093, 52922.838 25/06/29,13:52:37,09,10,1, 12.0,1,1, 20.544, 10636.086, 416.043, 52922.815 25/06/29,13:52:37,10,10,1, 12.0,1,1, 20.544, 10636.105, 416.038, 52922.806 25/06/29,13:52:37,11,10,1, 12.0,1,1, 20.544, 10636.107, 416.106, 52922.837 25/06/29,13:52:37,12,10,1, 12.0,1,1, 20.544, 10636.059, 416.038, 52922.771 25/06/29,13:52:37,13,10,1, 12.0,1,1, 20.544, 10636.116, 416.080, 52922.897 25/06/29,13:52:37,14,10,1, 12.0,1,1, 20.544, 10636.088, 416.046, 52922.773 25/06/29,13:52:37,15,10,1, 12.0,1,1, 20.544, 10636.111, 416.056, 52922.783 25/06/29,13:52:37,16,10,1, 12.0,1,1, 20.544, 10636.125, 416.075, 52922.816 25/06/29,13:52:37,17,10,1, 12.0,1,1, 20.544, 10636.084, 415.998, 52922.723 25/06/29,13:52:37,18,10,1, 12.0,1,1, 20.544, 10636.122, 416.083, 52922.801 25/06/29,13:52:37,19,10,1, 12.0,1,1, 20.544, 10636.087, 416.020, 52922.818 25/06/29,13:52:38,00,11,1, 11.9,1,1, 20.544, 10636.083, 416.020, 52922.818 25/06/29,13:52:38,01,11,1, 11.9,1,1, 20.544, 10636.118, 416.041, 52922.792 25/06/29,13:52:38,02,11,1, 11.9,1,1, 20.544, 10636.117, 416.034, 52922.828 25/06/29,13:52:38,03,11,1, 11.9,1,1, 20.544, 10636.116, 416.074, 52922.880 25/06/29,13:52:38,04,11,1, 11.9,1,1, 20.544, 10636.120, 415.997, 52922.747 25/06/29,13:52:38,05,11,1, 11.9,1,1, 20.544, 10636.127, 416.061, 52922.799 25/06/29,13:52:38,06,11,1, 11.9,1,1, 20.544, 10636.142, 416.013, 52922.834 25/06/29,13:52:38,07,11,1, 11.9,1,1, 20.544, 10636.148, 416.047, 52922.843 25/06/29,13:52:38,08,11,1, 11.9,1,1, 20.544, 10636.149, 416.056, 52922.834 25/06/29,13:52:38,09,11,1, 11.9,1,1, 20.544, 10636.141, 416.003, 52922.825 25/06/29,13:52:38,10,11,1, 11.9,1,1, 20.544, 10636.174, 416.080, 52922.895 25/06/29,13:52:38,11,11,1, 11.9,1,1, 20.544, 10636.109, 415.986, 52922.796 25/06/29,13:52:38,12,11,1, 11.9,1,1, 20.544, 10636.134, 416.072, 52922.805 25/06/29,13:52:38,13,11,1, 11.9,1,1, 20.544, 10636.142, 416.014, 52922.837 25/06/29,13:52:38,14,11,1, 11.9,1,1, 20.544, 10636.158, 416.018, 52922.802 25/06/29,13:52:38,15,11,1, 11.9,1,1, 20.544, 10636.155, 416.058, 52922.807 25/06/29,13:52:38,16,11,1, 11.9,1,1, 20.544, 10636.135, 415.993, 52922.794 25/06/29,13:52:38,17,11,1, 11.9,1,1, 20.544, 10636.148, 416.076, 52922.817 25/06/29,13:52:38,18,11,1, 11.9,1,1, 20.544, 10636.126, 415.977, 52922.775 25/06/29,13:52:38,19,11,1, 11.9,1,1, 20.544, 10636.134, 416.037, 52922.768 25/06/29,13:52:39,00,10,1, 11.9,1,1, 20.540, 10636.133, 416.037, 52922.768 25/06/29,13:52:39,01,10,1, 11.9,1,1, 20.540, 10636.111, 415.980, 52922.728 25/06/29,13:52:39,02,10,1, 11.9,1,1, 20.540, 10636.140, 416.057, 52922.823 25/06/29,13:52:39,03,10,1, 11.9,1,1, 20.540, 10636.132, 416.000, 52922.751 25/06/29,13:52:39,04,10,1, 11.9,1,1, 20.540, 10636.143, 416.051, 52922.808 25/06/29,13:52:39,05,10,1, 11.9,1,1, 20.540, 10636.141, 416.004, 52922.805 25/06/29,13:52:39,06,10,1, 11.9,1,1, 20.540, 10636.118, 416.009, 52922.874 25/06/29,13:52:39,07,10,1, 11.9,1,1, 20.540, 10636.141, 416.037, 52922.820 25/06/29,13:52:39,08,10,1, 11.9,1,1, 20.540, 10636.137, 415.977, 52922.746 25/06/29,13:52:39,09,10,1, 11.9,1,1, 20.540, 10636.152, 416.059, 52922.838 25/06/29,13:52:39,10,10,1, 11.9,1,1, 20.540, 10636.131, 416.021, 52922.826 25/06/29,13:52:39,11,10,1, 11.9,1,1, 20.540, 10636.173, 416.041, 52922.846 25/06/29,13:52:39,12,10,1, 11.9,1,1, 20.540, 10636.152, 416.031, 52922.797 25/06/29,13:52:39,13,10,1, 11.9,1,1, 20.540, 10636.123, 416.008, 52922.878 25/06/29,13:52:39,14,10,1, 11.9,1,1, 20.540, 10636.148, 416.049, 52922.962 25/06/29,13:52:39,15,10,1, 11.9,1,1, 20.540, 10636.131, 415.985, 52922.845 25/06/29,13:52:39,16,10,1, 11.9,1,1, 20.540, 10636.152, 416.022, 52922.881 25/06/29,13:52:39,17,10,1, 11.9,1,1, 20.540, 10636.143, 416.036, 52922.852 25/06/29,13:52:39,18,10,1, 11.9,1,1, 20.540, 10636.161, 416.008, 52922.868 25/06/29,13:52:39,19,10,1, 11.9,1,1, 20.540, 10636.201, 416.061, 52922.882 25/06/29,13:52:40,00,10,1, 11.9,1,1, 20.541, 10636.200, 416.061, 52922.882 25/06/29,13:52:40,01,10,1, 11.9,1,1, 20.541, 10636.154, 416.052, 52922.812 25/06/29,13:52:40,02,10,1, 11.9,1,1, 20.541, 10636.141, 415.995, 52922.777 25/06/29,13:52:40,03,10,1, 11.9,1,1, 20.541, 10636.139, 416.020, 52922.844 25/06/29,13:52:40,04,10,1, 11.9,1,1, 20.541, 10636.152, 416.065, 52922.872 25/06/29,13:52:40,05,10,1, 11.9,1,1, 20.541, 10636.139, 415.972, 52922.759 25/06/29,13:52:40,06,10,1, 11.9,1,1, 20.541, 10636.162, 416.070, 52922.935 25/06/29,13:52:40,07,10,1, 11.9,1,1, 20.541, 10636.147, 415.993, 52922.859 25/06/29,13:52:40,08,10,1, 11.9,1,1, 20.541, 10636.157, 415.991, 52922.787 25/06/29,13:52:40,09,10,1, 11.9,1,1, 20.541, 10636.137, 416.044, 52922.804 25/06/29,13:52:40,10,10,1, 11.9,1,1, 20.541, 10636.130, 415.993, 52922.777 25/06/29,13:52:40,11,10,1, 11.9,1,1, 20.541, 10636.161, 416.072, 52922.899 25/06/29,13:52:40,12,10,1, 11.9,1,1, 20.541, 10636.148, 416.040, 52922.827 25/06/29,13:52:40,13,10,1, 11.9,1,1, 20.541, 10636.149, 416.032, 52922.896 25/06/29,13:52:40,14,10,1, 11.9,1,1, 20.541, 10636.160, 416.036, 52922.819 25/06/29,13:52:40,15,10,1, 11.9,1,1, 20.541, 10636.121, 415.990, 52922.841 25/06/29,13:52:40,16,10,1, 11.9,1,1, 20.541, 10636.132, 416.065, 52922.864 25/06/29,13:52:40,17,10,1, 11.9,1,1, 20.541, 10636.140, 415.983, 52922.851 25/06/29,13:52:40,18,10,1, 11.9,1,1, 20.541, 10636.140, 416.036, 52922.812 25/06/29,13:52:40,19,10,1, 11.9,1,1, 20.541, 10636.167, 416.040, 52922.877 25/06/29,13:52:41,00,09,1, 11.9,1,1, 20.545, 10636.166, 416.040, 52922.877 25/06/29,13:52:41,01,09,1, 11.9,1,1, 20.545, 10636.162, 416.070, 52922.846 25/06/29,13:52:41,02,09,1, 11.9,1,1, 20.545, 10636.135, 416.008, 52922.800 25/06/29,13:52:41,03,09,1, 11.9,1,1, 20.545, 10636.151, 416.059, 52922.922 25/06/29,13:52:41,04,09,1, 11.9,1,1, 20.545, 10636.178, 416.027, 52922.885 25/06/29,13:52:41,05,09,1, 11.9,1,1, 20.545, 10636.148, 416.037, 52922.865 25/06/29,13:52:41,06,09,1, 11.9,1,1, 20.545, 10636.154, 416.105, 52922.954 25/06/29,13:52:41,07,09,1, 11.9,1,1, 20.545, 10636.146, 416.009, 52922.803 25/06/29,13:52:41,08,09,1, 11.9,1,1, 20.545, 10636.181, 416.040, 52922.899 25/06/29,13:52:41,09,09,1, 11.9,1,1, 20.545, 10636.126, 416.035, 52922.857 25/06/29,13:52:41,10,09,1, 11.9,1,1, 20.545, 10636.150, 416.030, 52922.820 25/06/29,13:52:41,11,09,1, 11.9,1,1, 20.545, 10636.174, 416.087, 52922.917 25/06/29,13:52:41,12,09,1, 11.9,1,1, 20.545, 10636.161, 416.021, 52922.837 25/06/29,13:52:41,13,09,1, 11.9,1,1, 20.545, 10636.166, 416.088, 52922.913 25/06/29,13:52:41,14,09,1, 11.9,1,1, 20.545, 10636.147, 416.040, 52922.849 25/06/29,13:52:41,15,09,1, 11.9,1,1, 20.545, 10636.134, 416.035, 52922.883 25/06/29,13:52:41,16,09,1, 11.9,1,1, 20.545, 10636.172, 416.054, 52922.860 25/06/29,13:52:41,17,09,1, 11.9,1,1, 20.545, 10636.152, 416.011, 52922.845 25/06/29,13:52:41,18,09,1, 11.9,1,1, 20.545, 10636.179, 416.057, 52922.865 25/06/29,13:52:41,19,09,1, 11.9,1,1, 20.545, 10636.178, 416.044, 52922.887 25/06/29,13:52:42,00,10,1, 11.9,1,1, 20.542, 10636.175, 416.044, 52922.887 25/06/29,13:52:42,01,10,1, 11.9,1,1, 20.542, 10636.189, 416.096, 52922.875 25/06/29,13:52:42,02,10,1, 11.9,1,1, 20.542, 10636.144, 415.994, 52922.910 25/06/29,13:52:42,03,10,1, 11.9,1,1, 20.542, 10636.172, 416.057, 52922.899 25/06/29,13:52:42,04,10,1, 11.9,1,1, 20.542, 10636.138, 416.039, 52922.921 25/06/29,13:52:42,05,10,1, 11.9,1,1, 20.542, 10636.161, 416.054, 52922.879 25/06/29,13:52:42,06,10,1, 11.9,1,1, 20.542, 10636.172, 416.099, 52922.895 25/06/29,13:52:42,07,10,1, 11.9,1,1, 20.542, 10636.142, 416.003, 52922.858 25/06/29,13:52:42,08,10,1, 11.9,1,1, 20.542, 10636.185, 416.087, 52922.933 25/06/29,13:52:42,09,10,1, 11.9,1,1, 20.542, 10636.149, 416.026, 52922.887 25/06/29,13:52:42,10,10,1, 11.9,1,1, 20.542, 10636.141, 416.052, 52922.893 25/06/29,13:52:42,11,10,1, 11.9,1,1, 20.542, 10636.152, 416.054, 52922.899 25/06/29,13:52:42,12,10,1, 11.9,1,1, 20.542, 10636.123, 416.011, 52922.882 25/06/29,13:52:42,13,10,1, 11.9,1,1, 20.542, 10636.159, 416.071, 52922.885 25/06/29,13:52:42,14,10,1, 11.9,1,1, 20.542, 10636.144, 416.039, 52922.859 25/06/29,13:52:42,15,10,1, 11.9,1,1, 20.542, 10636.166, 416.036, 52922.834 25/06/29,13:52:42,16,10,1, 11.9,1,1, 20.542, 10636.137, 416.070, 52922.896 25/06/29,13:52:42,17,10,1, 11.9,1,1, 20.542, 10636.145, 416.025, 52922.932 25/06/29,13:52:42,18,10,1, 11.9,1,1, 20.542, 10636.174, 416.095, 52922.949 25/06/29,13:52:42,19,10,1, 11.9,1,1, 20.542, 10636.144, 416.029, 52922.889 25/06/29,13:52:43,00,10,1, 12.0,1,1, 20.546, 10636.141, 416.029, 52922.889 25/06/29,13:52:43,01,10,1, 12.0,1,1, 20.546, 10636.157, 416.059, 52922.910 25/06/29,13:52:43,02,10,1, 12.0,1,1, 20.546, 10636.146, 416.000, 52922.902 25/06/29,13:52:43,03,10,1, 12.0,1,1, 20.546, 10636.171, 416.075, 52922.885 25/06/29,13:52:43,04,10,1, 12.0,1,1, 20.546, 10636.121, 416.022, 52922.874 25/06/29,13:52:43,05,10,1, 12.0,1,1, 20.546, 10636.140, 416.054, 52922.906 25/06/29,13:52:43,06,10,1, 12.0,1,1, 20.546, 10636.175, 416.075, 52922.864 25/06/29,13:52:43,07,10,1, 12.0,1,1, 20.546, 10636.095, 416.024, 52922.879 25/06/29,13:52:43,08,10,1, 12.0,1,1, 20.546, 10636.173, 416.103, 52922.957 25/06/29,13:52:43,09,10,1, 12.0,1,1, 20.546, 10636.136, 416.025, 52922.857 25/06/29,13:52:43,10,10,1, 12.0,1,1, 20.546, 10636.143, 416.064, 52922.886 25/06/29,13:52:43,11,10,1, 12.0,1,1, 20.546, 10636.158, 416.102, 52922.947 25/06/29,13:52:43,12,10,1, 12.0,1,1, 20.546, 10636.151, 416.044, 52922.832 25/06/29,13:52:43,13,10,1, 12.0,1,1, 20.546, 10636.125, 416.111, 52922.978 25/06/29,13:52:43,14,10,1, 12.0,1,1, 20.546, 10636.145, 416.041, 52922.780 25/06/29,13:52:43,15,10,1, 12.0,1,1, 20.546, 10636.111, 416.085, 52922.941 25/06/29,13:52:43,16,10,1, 12.0,1,1, 20.546, 10636.132, 416.090, 52922.982 25/06/29,13:52:43,17,10,1, 12.0,1,1, 20.546, 10636.141, 416.061, 52922.891 25/06/29,13:52:43,18,10,1, 12.0,1,1, 20.546, 10636.145, 416.118, 52922.947 25/06/29,13:52:43,19,10,1, 12.0,1,1, 20.546, 10636.116, 416.066, 52922.911 25/06/29,13:52:44,00,10,1, 11.9,1,1, 20.546, 10636.108, 416.066, 52922.911 25/06/29,13:52:44,01,10,1, 11.9,1,1, 20.546, 10636.138, 416.107, 52922.943 25/06/29,13:52:44,02,10,1, 11.9,1,1, 20.546, 10636.123, 416.027, 52922.858 25/06/29,13:52:44,03,10,1, 11.9,1,1, 20.546, 10636.127, 416.120, 52922.928 25/06/29,13:52:44,04,10,1, 11.9,1,1, 20.546, 10636.131, 416.055, 52922.916 25/06/29,13:52:44,05,10,1, 11.9,1,1, 20.546, 10636.147, 416.061, 52922.906 25/06/29,13:52:44,06,10,1, 11.9,1,1, 20.546, 10636.132, 416.122, 52922.911 25/06/29,13:52:44,07,10,1, 11.9,1,1, 20.546, 10636.096, 416.027, 52922.888 25/06/29,13:52:44,08,10,1, 11.9,1,1, 20.546, 10636.126, 416.136, 52922.982 25/06/29,13:52:44,09,10,1, 11.9,1,1, 20.546, 10636.134, 416.039, 52922.916 25/06/29,13:52:44,10,10,1, 11.9,1,1, 20.546, 10636.110, 416.092, 52922.969 25/06/29,13:52:44,11,10,1, 11.9,1,1, 20.546, 10636.128, 416.124, 52922.929 25/06/29,13:52:44,12,10,1, 11.9,1,1, 20.546, 10636.094, 416.074, 52922.861 25/06/29,13:52:44,13,10,1, 11.9,1,1, 20.546, 10636.128, 416.141, 52922.940 25/06/29,13:52:44,14,10,1, 11.9,1,1, 20.546, 10636.086, 416.072, 52922.914 25/06/29,13:52:44,15,10,1, 11.9,1,1, 20.546, 10636.134, 416.096, 52922.919 25/06/29,13:52:44,16,10,1, 11.9,1,1, 20.546, 10636.129, 416.089, 52922.903 25/06/29,13:52:44,17,10,1, 11.9,1,1, 20.546, 10636.111, 416.055, 52922.926 25/06/29,13:52:44,18,10,1, 11.9,1,1, 20.546, 10636.122, 416.149, 52922.960 25/06/29,13:52:44,19,10,1, 11.9,1,1, 20.546, 10636.107, 416.059, 52922.900 25/06/29,13:52:45,00,10,1, 11.9,1,1, 20.549, 10636.100, 416.059, 52922.900 25/06/29,13:52:45,01,10,1, 11.9,1,1, 20.549, 10636.114, 416.133, 52922.982 25/06/29,13:52:45,02,10,1, 11.9,1,1, 20.549, 10636.087, 416.072, 52922.880 25/06/29,13:52:45,03,10,1, 11.9,1,1, 20.549, 10636.106, 416.139, 52922.977 25/06/29,13:52:45,04,10,1, 11.9,1,1, 20.549, 10636.082, 416.069, 52922.923 25/06/29,13:52:45,05,10,1, 11.9,1,1, 20.549, 10636.095, 416.072, 52922.913 25/06/29,13:52:45,06,10,1, 11.9,1,1, 20.549, 10636.125, 416.112, 52922.976 25/06/29,13:52:45,07,10,1, 11.9,1,1, 20.549, 10636.107, 416.076, 52922.955 25/06/29,13:52:45,08,10,1, 11.9,1,1, 20.549, 10636.109, 416.140, 52922.981 25/06/29,13:52:45,09,10,1, 11.9,1,1, 20.549, 10636.104, 416.077, 52922.889 25/06/29,13:52:45,10,10,1, 11.9,1,1, 20.549, 10636.108, 416.105, 52922.934 25/06/29,13:52:45,11,10,1, 11.9,1,1, 20.549, 10636.096, 416.138, 52922.938 25/06/29,13:52:45,12,10,1, 11.9,1,1, 20.549, 10636.096, 416.079, 52922.879 25/06/29,13:52:45,13,10,1, 11.9,1,1, 20.549, 10636.127, 416.169, 52923.017 25/06/29,13:52:45,14,10,1, 11.9,1,1, 20.549, 10636.089, 416.119, 52922.930 25/06/29,13:52:45,15,10,1, 11.9,1,1, 20.549, 10636.094, 416.111, 52922.909 25/06/29,13:52:45,16,10,1, 11.9,1,1, 20.549, 10636.092, 416.129, 52923.007 25/06/29,13:52:45,17,10,1, 11.9,1,1, 20.549, 10636.097, 416.107, 52922.970 25/06/29,13:52:45,18,10,1, 11.9,1,1, 20.549, 10636.115, 416.167, 52922.974 25/06/29,13:52:45,19,10,1, 11.9,1,1, 20.549, 10636.076, 416.092, 52922.944 25/06/29,13:52:46,00,09,1, 12.0,1,1, 20.543, 10636.075, 416.092, 52922.944 25/06/29,13:52:46,01,09,1, 12.0,1,1, 20.543, 10636.107, 416.158, 52922.968 25/06/29,13:52:46,02,09,1, 12.0,1,1, 20.543, 10636.090, 416.111, 52922.916 25/06/29,13:52:46,03,09,1, 12.0,1,1, 20.543, 10636.106, 416.175, 52922.999 25/06/29,13:52:46,04,09,1, 12.0,1,1, 20.543, 10636.093, 416.123, 52922.922 25/06/29,13:52:46,05,09,1, 12.0,1,1, 20.543, 10636.046, 416.122, 52922.994 25/06/29,13:52:46,06,09,1, 12.0,1,1, 20.543, 10636.082, 416.168, 52922.974 25/06/29,13:52:46,07,09,1, 12.0,1,1, 20.543, 10636.065, 416.113, 52922.950 25/06/29,13:52:46,08,09,1, 12.0,1,1, 20.543, 10636.083, 416.202, 52922.984 25/06/29,13:52:46,09,09,1, 12.0,1,1, 20.543, 10636.077, 416.158, 52923.023 25/06/29,13:52:46,10,09,1, 12.0,1,1, 20.543, 10636.069, 416.136, 52922.920 25/06/29,13:52:46,11,09,1, 12.0,1,1, 20.543, 10636.077, 416.183, 52923.023 25/06/29,13:52:46,12,09,1, 12.0,1,1, 20.543, 10636.061, 416.087, 52922.899 25/06/29,13:52:46,13,09,1, 12.0,1,1, 20.543, 10636.059, 416.161, 52922.984 25/06/29,13:52:46,14,09,1, 12.0,1,1, 20.543, 10636.074, 416.161, 52922.960 25/06/29,13:52:46,15,09,1, 12.0,1,1, 20.543, 10636.072, 416.110, 52922.940 25/06/29,13:52:46,16,09,1, 12.0,1,1, 20.543, 10636.069, 416.206, 52923.027 25/06/29,13:52:46,17,09,1, 12.0,1,1, 20.543, 10636.054, 416.101, 52922.894 25/06/29,13:52:46,18,09,1, 12.0,1,1, 20.543, 10636.069, 416.180, 52922.961 25/06/29,13:52:46,19,09,1, 12.0,1,1, 20.543, 10636.062, 416.165, 52922.948 25/06/29,13:52:47,00,09,1, 11.9,1,1, 20.544, 10636.058, 416.165, 52922.948 25/06/29,13:52:47,01,09,1, 11.9,1,1, 20.544, 10636.062, 416.206, 52922.953 25/06/29,13:52:47,02,09,1, 11.9,1,1, 20.544, 10636.068, 416.149, 52922.962 25/06/29,13:52:47,03,09,1, 11.9,1,1, 20.544, 10636.064, 416.178, 52922.913 25/06/29,13:52:47,04,09,1, 11.9,1,1, 20.544, 10636.054, 416.176, 52922.964 25/06/29,13:52:47,05,09,1, 11.9,1,1, 20.544, 10636.034, 416.123, 52922.906 25/06/29,13:52:47,06,09,1, 11.9,1,1, 20.544, 10636.064, 416.214, 52923.026 25/06/29,13:52:47,07,09,1, 11.9,1,1, 20.544, 10636.032, 416.183, 52923.014 25/06/29,13:52:47,08,09,1, 11.9,1,1, 20.544, 10636.043, 416.175, 52923.009 25/06/29,13:52:47,09,09,1, 11.9,1,1, 20.544, 10636.061, 416.234, 52922.930 25/06/29,13:52:47,10,09,1, 11.9,1,1, 20.544, 10636.035, 416.152, 52922.960 25/06/29,13:52:47,11,09,1, 11.9,1,1, 20.544, 10636.055, 416.223, 52922.986 25/06/29,13:52:47,12,09,1, 11.9,1,1, 20.544, 10636.070, 416.186, 52923.031 25/06/29,13:52:47,13,09,1, 11.9,1,1, 20.544, 10636.035, 416.160, 52922.964 25/06/29,13:52:47,14,09,1, 11.9,1,1, 20.544, 10636.100, 416.232, 52922.944 25/06/29,13:52:47,15,09,1, 11.9,1,1, 20.544, 10636.039, 416.133, 52922.944 25/06/29,13:52:47,16,09,1, 11.9,1,1, 20.544, 10636.083, 416.214, 52923.013 25/06/29,13:52:47,17,09,1, 11.9,1,1, 20.544, 10636.034, 416.187, 52923.012 25/06/29,13:52:47,18,09,1, 11.9,1,1, 20.544, 10636.045, 416.195, 52922.976 25/06/29,13:52:47,19,09,1, 11.9,1,1, 20.544, 10636.082, 416.227, 52922.986 25/06/29,13:52:48,00,09,1, 11.9,1,1, 20.545, 10636.075, 416.227, 52922.986 25/06/29,13:52:48,01,09,1, 11.9,1,1, 20.545, 10636.062, 416.238, 52923.009 25/06/29,13:52:48,02,09,1, 11.9,1,1, 20.545, 10636.052, 416.246, 52922.973 25/06/29,13:52:48,03,09,1, 11.9,1,1, 20.545, 10636.037, 416.177, 52922.907 25/06/29,13:52:48,04,09,1, 11.9,1,1, 20.545, 10636.072, 416.245, 52922.988 25/06/29,13:52:48,05,09,1, 11.9,1,1, 20.545, 10636.045, 416.185, 52923.021 25/06/29,13:52:48,06,09,1, 11.9,1,1, 20.545, 10636.034, 416.246, 52923.020 25/06/29,13:52:48,07,09,1, 11.9,1,1, 20.545, 10636.041, 416.261, 52923.044 25/06/29,13:52:48,08,09,1, 11.9,1,1, 20.545, 10636.019, 416.191, 52922.969 25/06/29,13:52:48,09,09,1, 11.9,1,1, 20.545, 10636.038, 416.269, 52923.025 25/06/29,13:52:48,10,09,1, 11.9,1,1, 20.545, 10636.008, 416.215, 52923.046 25/06/29,13:52:48,11,09,1, 11.9,1,1, 20.545, 10636.020, 416.187, 52923.032 25/06/29,13:52:48,12,09,1, 11.9,1,1, 20.545, 10636.018, 416.258, 52923.014 25/06/29,13:52:48,13,09,1, 11.9,1,1, 20.545, 10636.018, 416.214, 52923.056 25/06/29,13:52:48,14,09,1, 11.9,1,1, 20.545, 10636.048, 416.257, 52923.028 25/06/29,13:52:48,15,09,1, 11.9,1,1, 20.545, 10636.032, 416.226, 52923.070 25/06/29,13:52:48,16,09,1, 11.9,1,1, 20.545, 10636.014, 416.216, 52922.969 25/06/29,13:52:48,17,09,1, 11.9,1,1, 20.545, 10636.034, 416.290, 52923.059 25/06/29,13:52:48,18,09,1, 11.9,1,1, 20.545, 10636.017, 416.210, 52923.009 25/06/29,13:52:48,19,09,1, 11.9,1,1, 20.545, 10636.040, 416.262, 52923.062 25/06/29,13:52:49,00,09,1, 11.9,1,1, 20.549, 10636.033, 416.262, 52923.062 25/06/29,13:52:49,01,09,1, 11.9,1,1, 20.549, 10636.013, 416.218, 52923.018 25/06/29,13:52:49,02,09,1, 11.9,1,1, 20.549, 10636.028, 416.289, 52923.045 25/06/29,13:52:49,03,09,1, 11.9,1,1, 20.549, 10636.020, 416.219, 52922.953 25/06/29,13:52:49,04,09,1, 11.9,1,1, 20.549, 10636.017, 416.259, 52922.934 25/06/29,13:52:49,05,09,1, 11.9,1,1, 20.549, 10636.032, 416.301, 52923.007 25/06/29,13:52:49,06,09,1, 11.9,1,1, 20.549, 10636.002, 416.237, 52922.990 25/06/29,13:52:49,07,09,1, 11.9,1,1, 20.549, 10636.015, 416.311, 52923.110 25/06/29,13:52:49,08,09,1, 11.9,1,1, 20.549, 10636.006, 416.259, 52923.078 25/06/29,13:52:49,09,09,1, 11.9,1,1, 20.549, 10636.036, 416.275, 52923.023 25/06/29,13:52:49,10,09,1, 11.9,1,1, 20.549, 10636.021, 416.323, 52923.109 25/06/29,13:52:49,11,09,1, 11.9,1,1, 20.549, 10636.020, 416.245, 52922.995 25/06/29,13:52:49,12,09,1, 11.9,1,1, 20.549, 10636.038, 416.315, 52923.085 25/06/29,13:52:49,13,09,1, 11.9,1,1, 20.549, 10636.048, 416.300, 52923.064 25/06/29,13:52:49,14,09,1, 11.9,1,1, 20.549, 10635.998, 416.239, 52922.986 25/06/29,13:52:49,15,09,1, 11.9,1,1, 20.549, 10636.030, 416.349, 52923.080 25/06/29,13:52:49,16,09,1, 11.9,1,1, 20.549, 10635.978, 416.263, 52923.033 25/06/29,13:52:49,17,09,1, 11.9,1,1, 20.549, 10636.001, 416.312, 52923.114 25/06/29,13:52:49,18,09,1, 11.9,1,1, 20.549, 10636.018, 416.336, 52923.059 25/06/29,13:52:49,19,09,1, 11.9,1,1, 20.549, 10635.992, 416.265, 52922.974 25/06/29,13:52:50,00,10,1, 11.9,1,1, 20.545, 10635.991, 416.265, 52922.974 25/06/29,13:52:50,01,10,1, 11.9,1,1, 20.545, 10636.007, 416.274, 52923.020 25/06/29,13:52:50,02,10,1, 11.9,1,1, 20.545, 10636.021, 416.290, 52923.004 25/06/29,13:52:50,03,10,1, 11.9,1,1, 20.545, 10636.023, 416.307, 52923.026 25/06/29,13:52:50,04,10,1, 11.9,1,1, 20.545, 10636.002, 416.273, 52922.997 25/06/29,13:52:50,05,10,1, 11.9,1,1, 20.545, 10635.994, 416.337, 52923.069 25/06/29,13:52:50,06,10,1, 11.9,1,1, 20.545, 10636.030, 416.347, 52923.013 25/06/29,13:52:50,07,10,1, 11.9,1,1, 20.545, 10635.977, 416.313, 52923.048 25/06/29,13:52:50,08,10,1, 11.9,1,1, 20.545, 10636.015, 416.357, 52923.038 25/06/29,13:52:50,09,10,1, 11.9,1,1, 20.545, 10636.018, 416.305, 52922.981 25/06/29,13:52:50,10,10,1, 11.9,1,1, 20.545, 10636.001, 416.326, 52923.039 25/06/29,13:52:50,11,10,1, 11.9,1,1, 20.545, 10635.988, 416.339, 52923.075 25/06/29,13:52:50,12,10,1, 11.9,1,1, 20.545, 10636.017, 416.301, 52923.035 25/06/29,13:52:50,13,10,1, 11.9,1,1, 20.545, 10636.012, 416.379, 52923.174 25/06/29,13:52:50,14,10,1, 11.9,1,1, 20.545, 10636.002, 416.345, 52923.048 25/06/29,13:52:50,15,10,1, 11.9,1,1, 20.545, 10635.992, 416.312, 52923.063 25/06/29,13:52:50,16,10,1, 11.9,1,1, 20.545, 10636.008, 416.376, 52923.103 25/06/29,13:52:50,17,10,1, 11.9,1,1, 20.545, 10635.994, 416.307, 52923.078 25/06/29,13:52:50,18,10,1, 11.9,1,1, 20.545, 10636.010, 416.335, 52923.068 25/06/29,13:52:50,19,10,1, 11.9,1,1, 20.545, 10636.029, 416.385, 52923.041 25/06/29,13:52:51,00,09,1, 11.9,1,1, 20.550, 10636.024, 416.385, 52923.041 25/06/29,13:52:51,01,09,1, 11.9,1,1, 20.550, 10635.995, 416.365, 52923.102 25/06/29,13:52:51,02,09,1, 11.9,1,1, 20.550, 10635.986, 416.335, 52922.998 25/06/29,13:52:51,03,09,1, 11.9,1,1, 20.550, 10635.981, 416.318, 52923.076 25/06/29,13:52:51,04,09,1, 11.9,1,1, 20.550, 10635.997, 416.393, 52923.089 25/06/29,13:52:51,05,09,1, 11.9,1,1, 20.550, 10635.982, 416.337, 52923.045 25/06/29,13:52:51,06,09,1, 11.9,1,1, 20.550, 10635.998, 416.365, 52923.058 25/06/29,13:52:51,07,09,1, 11.9,1,1, 20.550, 10635.994, 416.364, 52923.137 25/06/29,13:52:51,08,09,1, 11.9,1,1, 20.550, 10636.000, 416.306, 52922.995 25/06/29,13:52:51,09,09,1, 11.9,1,1, 20.550, 10635.982, 416.384, 52923.116 25/06/29,13:52:51,10,09,1, 11.9,1,1, 20.550, 10635.991, 416.353, 52922.982 25/06/29,13:52:51,11,09,1, 11.9,1,1, 20.550, 10636.006, 416.368, 52923.114 25/06/29,13:52:51,12,09,1, 11.9,1,1, 20.550, 10636.006, 416.400, 52923.089 25/06/29,13:52:51,13,09,1, 11.9,1,1, 20.550, 10635.986, 416.340, 52922.997 25/06/29,13:52:51,14,09,1, 11.9,1,1, 20.550, 10636.002, 416.373, 52923.136 25/06/29,13:52:51,15,09,1, 11.9,1,1, 20.550, 10635.996, 416.383, 52923.067 25/06/29,13:52:51,16,09,1, 11.9,1,1, 20.550, 10635.968, 416.347, 52923.010 25/06/29,13:52:51,17,09,1, 11.9,1,1, 20.550, 10635.968, 416.410, 52923.079 25/06/29,13:52:51,18,09,1, 11.9,1,1, 20.550, 10636.001, 416.387, 52923.097 25/06/29,13:52:51,19,09,1, 11.9,1,1, 20.550, 10635.981, 416.366, 52923.124 25/06/29,13:52:52,00,09,1, 12.0,1,1, 20.545, 10635.974, 416.366, 52923.124 25/06/29,13:52:52,01,09,1, 12.0,1,1, 20.545, 10635.978, 416.344, 52923.023 25/06/29,13:52:52,02,09,1, 12.0,1,1, 20.545, 10635.973, 416.413, 52923.063 25/06/29,13:52:52,03,09,1, 12.0,1,1, 20.545, 10635.997, 416.435, 52923.153 25/06/29,13:52:52,04,09,1, 12.0,1,1, 20.545, 10635.957, 416.374, 52923.056 25/06/29,13:52:52,05,09,1, 12.0,1,1, 20.545, 10635.964, 416.437, 52923.156 25/06/29,13:52:52,06,09,1, 12.0,1,1, 20.545, 10635.976, 416.419, 52923.075 25/06/29,13:52:52,07,09,1, 12.0,1,1, 20.545, 10635.985, 416.394, 52923.077 25/06/29,13:52:52,08,09,1, 12.0,1,1, 20.545, 10635.987, 416.453, 52923.109 25/06/29,13:52:52,09,09,1, 12.0,1,1, 20.545, 10635.976, 416.389, 52923.158 25/06/29,13:52:52,10,09,1, 12.0,1,1, 20.545, 10635.996, 416.433, 52923.076 25/06/29,13:52:52,11,09,1, 12.0,1,1, 20.545, 10635.988, 416.441, 52923.169 25/06/29,13:52:52,12,09,1, 12.0,1,1, 20.545, 10635.972, 416.343, 52923.063 25/06/29,13:52:52,13,09,1, 12.0,1,1, 20.545, 10635.978, 416.445, 52923.158 25/06/29,13:52:52,14,09,1, 12.0,1,1, 20.545, 10635.976, 416.411, 52923.062 25/06/29,13:52:52,15,09,1, 12.0,1,1, 20.545, 10635.983, 416.416, 52923.079 25/06/29,13:52:52,16,09,1, 12.0,1,1, 20.545, 10636.002, 416.460, 52923.152 25/06/29,13:52:52,17,09,1, 12.0,1,1, 20.545, 10635.992, 416.378, 52923.074 25/06/29,13:52:52,18,09,1, 12.0,1,1, 20.545, 10635.981, 416.434, 52923.121 25/06/29,13:52:52,19,09,1, 12.0,1,1, 20.545, 10635.977, 416.438, 52923.176 25/06/29,13:52:53,00,10,1, 11.9,1,1, 20.546, 10635.974, 416.438, 52923.176 25/06/29,13:52:53,01,10,1, 11.9,1,1, 20.546, 10636.002, 416.437, 52923.144 25/06/29,13:52:53,02,10,1, 11.9,1,1, 20.546, 10635.964, 416.438, 52923.139 25/06/29,13:52:53,03,10,1, 11.9,1,1, 20.546, 10635.981, 416.387, 52923.133 25/06/29,13:52:53,04,10,1, 11.9,1,1, 20.546, 10635.995, 416.446, 52923.212 25/06/29,13:52:53,05,10,1, 11.9,1,1, 20.546, 10635.977, 416.419, 52923.151 25/06/29,13:52:53,06,10,1, 11.9,1,1, 20.546, 10636.000, 416.428, 52923.147 25/06/29,13:52:53,07,10,1, 11.9,1,1, 20.546, 10635.998, 416.474, 52923.183 25/06/29,13:52:53,08,10,1, 11.9,1,1, 20.546, 10635.963, 416.385, 52923.036 25/06/29,13:52:53,09,10,1, 11.9,1,1, 20.546, 10635.977, 416.449, 52923.087 25/06/29,13:52:53,10,10,1, 11.9,1,1, 20.546, 10635.985, 416.465, 52923.133 25/06/29,13:52:53,11,10,1, 11.9,1,1, 20.546, 10635.990, 416.413, 52923.117 25/06/29,13:52:53,12,10,1, 11.9,1,1, 20.546, 10635.999, 416.465, 52923.129 25/06/29,13:52:53,13,10,1, 11.9,1,1, 20.546, 10635.976, 416.426, 52923.140 25/06/29,13:52:53,14,10,1, 11.9,1,1, 20.546, 10635.938, 416.418, 52923.110 25/06/29,13:52:53,15,10,1, 11.9,1,1, 20.546, 10635.986, 416.509, 52923.180 25/06/29,13:52:53,16,10,1, 11.9,1,1, 20.546, 10635.959, 416.428, 52923.155 25/06/29,13:52:53,17,10,1, 11.9,1,1, 20.546, 10635.970, 416.466, 52923.165 25/06/29,13:52:53,18,10,1, 11.9,1,1, 20.546, 10635.980, 416.472, 52923.171 25/06/29,13:52:53,19,10,1, 11.9,1,1, 20.546, 10635.959, 416.418, 52923.117 25/06/29,13:52:54,00,09,1, 11.9,1,1, 20.545, 10635.958, 416.418, 52923.117 25/06/29,13:52:54,01,09,1, 11.9,1,1, 20.545, 10635.986, 416.478, 52923.092 25/06/29,13:52:54,02,09,1, 11.9,1,1, 20.545, 10635.932, 416.434, 52923.129 25/06/29,13:52:54,03,09,1, 11.9,1,1, 20.545, 10635.944, 416.477, 52923.234 25/06/29,13:52:54,04,09,1, 11.9,1,1, 20.545, 10635.963, 416.430, 52923.111 25/06/29,13:52:54,05,09,1, 11.9,1,1, 20.545, 10635.936, 416.480, 52923.189 25/06/29,13:52:54,06,09,1, 11.9,1,1, 20.545, 10635.987, 416.504, 52923.154 25/06/29,13:52:54,07,09,1, 11.9,1,1, 20.545, 10635.960, 416.444, 52923.118 25/06/29,13:52:54,08,09,1, 11.9,1,1, 20.545, 10635.991, 416.515, 52923.219 25/06/29,13:52:54,09,09,1, 11.9,1,1, 20.545, 10635.979, 416.482, 52923.194 25/06/29,13:52:54,10,09,1, 11.9,1,1, 20.545, 10635.950, 416.448, 52923.178 25/06/29,13:52:54,11,09,1, 11.9,1,1, 20.545, 10635.979, 416.504, 52923.105 25/06/29,13:52:54,12,09,1, 11.9,1,1, 20.545, 10635.982, 416.489, 52923.170 25/06/29,13:52:54,13,09,1, 11.9,1,1, 20.545, 10635.960, 416.461, 52923.131 25/06/29,13:52:54,14,09,1, 11.9,1,1, 20.545, 10635.991, 416.500, 52923.193 25/06/29,13:52:54,15,09,1, 11.9,1,1, 20.545, 10635.969, 416.445, 52923.173 25/06/29,13:52:54,16,09,1, 11.9,1,1, 20.545, 10635.984, 416.499, 52923.146 25/06/29,13:52:54,17,09,1, 11.9,1,1, 20.545, 10635.972, 416.503, 52923.167 25/06/29,13:52:54,18,09,1, 11.9,1,1, 20.545, 10635.978, 416.443, 52923.106 25/06/29,13:52:54,19,09,1, 11.9,1,1, 20.545, 10635.997, 416.521, 52923.166 25/06/29,13:52:55,00,10,1, 11.9,1,1, 20.548, 10635.991, 416.521, 52923.166 25/06/29,13:52:55,01,10,1, 11.9,1,1, 20.548, 10635.946, 416.464, 52923.154 25/06/29,13:52:55,02,10,1, 11.9,1,1, 20.548, 10635.997, 416.532, 52923.219 25/06/29,13:52:55,03,10,1, 11.9,1,1, 20.548, 10635.977, 416.479, 52923.127 25/06/29,13:52:55,04,10,1, 11.9,1,1, 20.548, 10635.981, 416.476, 52923.121 25/06/29,13:52:55,05,10,1, 11.9,1,1, 20.548, 10636.020, 416.529, 52923.183 25/06/29,13:52:55,06,10,1, 11.9,1,1, 20.548, 10635.945, 416.459, 52923.169 25/06/29,13:52:55,07,10,1, 11.9,1,1, 20.548, 10635.956, 416.528, 52923.110 25/06/29,13:52:55,08,10,1, 11.9,1,1, 20.548, 10635.981, 416.528, 52923.207 25/06/29,13:52:55,09,10,1, 11.9,1,1, 20.548, 10635.988, 416.461, 52923.143 25/06/29,13:52:55,10,10,1, 11.9,1,1, 20.548, 10635.978, 416.504, 52923.118 25/06/29,13:52:55,11,10,1, 11.9,1,1, 20.548, 10635.990, 416.503, 52923.202 25/06/29,13:52:55,12,10,1, 11.9,1,1, 20.548, 10635.955, 416.444, 52923.130 25/06/29,13:52:55,13,10,1, 11.9,1,1, 20.548, 10635.987, 416.543, 52923.190 25/06/29,13:52:55,14,10,1, 11.9,1,1, 20.548, 10635.967, 416.481, 52923.213 25/06/29,13:52:55,15,10,1, 11.9,1,1, 20.548, 10635.976, 416.482, 52923.114 25/06/29,13:52:55,16,10,1, 11.9,1,1, 20.548, 10636.002, 416.541, 52923.132 25/06/29,13:52:55,17,10,1, 11.9,1,1, 20.548, 10635.974, 416.479, 52923.192 25/06/29,13:52:55,18,10,1, 11.9,1,1, 20.548, 10636.011, 416.503, 52923.088 25/06/29,13:52:55,19,10,1, 11.9,1,1, 20.548, 10636.005, 416.520, 52923.132 25/06/29,13:52:56,00,09,1, 11.9,1,1, 20.547, 10635.999, 416.520, 52923.132 25/06/29,13:52:56,01,09,1, 11.9,1,1, 20.547, 10635.997, 416.500, 52923.159 25/06/29,13:52:56,02,09,1, 11.9,1,1, 20.547, 10635.958, 416.538, 52923.372 25/06/29,13:52:56,03,09,1, 11.9,1,1, 20.547, 10635.979, 416.499, 52923.193 25/06/29,13:52:56,04,09,1, 11.9,1,1, 20.547, 10636.012, 416.550, 52923.205 25/06/29,13:52:56,05,09,1, 11.9,1,1, 20.547, 10635.992, 416.514, 52923.128 25/06/29,13:52:56,06,09,1, 11.9,1,1, 20.547, 10635.985, 416.467, 52923.135 25/06/29,13:52:56,07,09,1, 11.9,1,1, 20.547, 10635.988, 416.546, 52923.184 25/06/29,13:52:56,08,09,1, 11.9,1,1, 20.547, 10635.993, 416.485, 52923.097 25/06/29,13:52:56,09,09,1, 11.9,1,1, 20.547, 10636.006, 416.506, 52923.151 25/06/29,13:52:56,10,09,1, 11.9,1,1, 20.547, 10636.022, 416.556, 52923.159 25/06/29,13:52:56,11,09,1, 11.9,1,1, 20.547, 10635.983, 416.493, 52923.052 25/06/29,13:52:56,12,09,1, 11.9,1,1, 20.547, 10636.006, 416.472, 52923.135 25/06/29,13:52:56,13,09,1, 11.9,1,1, 20.547, 10636.037, 416.537, 52923.169 25/06/29,13:52:56,14,09,1, 11.9,1,1, 20.547, 10635.993, 416.474, 52923.130 25/06/29,13:52:56,15,09,1, 11.9,1,1, 20.547, 10636.019, 416.525, 52923.182 25/06/29,13:52:56,16,09,1, 11.9,1,1, 20.547, 10635.991, 416.520, 52923.232 25/06/29,13:52:56,17,09,1, 11.9,1,1, 20.547, 10635.991, 416.472, 52923.146 25/06/29,13:52:56,18,09,1, 11.9,1,1, 20.547, 10636.003, 416.546, 52923.199 25/06/29,13:52:56,19,09,1, 11.9,1,1, 20.547, 10636.009, 416.506, 52923.177 25/06/29,13:52:57,00,08,1, 11.9,1,1, 20.553, 10636.008, 416.506, 52923.177 25/06/29,13:52:57,01,08,1, 11.9,1,1, 20.553, 10636.013, 416.563, 52923.229 25/06/29,13:52:57,02,08,1, 11.9,1,1, 20.553, 10636.047, 416.701, 52924.062 25/06/29,13:52:57,03,08,1, 11.9,1,1, 20.553, 10636.060, 416.719, 52924.133 25/06/29,13:52:57,04,08,1, 11.9,1,1, 20.553, 10636.044, 416.724, 52924.092 25/06/29,13:52:57,05,08,1, 11.9,1,1, 20.553, 10636.032, 416.742, 52924.098 25/06/29,13:52:57,06,08,1, 11.9,1,1, 20.553, 10636.035, 416.742, 52924.343 25/06/29,13:52:57,07,08,1, 11.9,1,1, 20.553, 10636.025, 416.739, 52924.148 25/06/29,13:52:57,08,08,1, 11.9,1,1, 20.553, 10636.025, 416.734, 52924.221 25/06/29,13:52:57,09,08,1, 11.9,1,1, 20.553, 10636.043, 416.745, 52924.151 25/06/29,13:52:57,10,08,1, 11.9,1,1, 20.553, 10636.034, 416.729, 52924.141 25/06/29,13:52:57,11,08,1, 11.9,1,1, 20.553, 10636.055, 416.759, 52924.123 25/06/29,13:52:57,12,08,1, 11.9,1,1, 20.553, 10636.028, 416.733, 52924.157 25/06/29,13:52:57,13,08,1, 11.9,1,1, 20.553, 10636.061, 416.742, 52924.101 25/06/29,13:52:57,14,08,1, 11.9,1,1, 20.553, 10636.041, 416.743, 52924.213 25/06/29,13:52:57,15,08,1, 11.9,1,1, 20.553, 10636.074, 416.737, 52924.148 25/06/29,13:52:57,16,08,1, 11.9,1,1, 20.553, 10636.044, 416.744, 52924.118 25/06/29,13:52:57,17,08,1, 11.9,1,1, 20.553, 10636.067, 416.761, 52924.151 25/06/29,13:52:57,18,08,1, 11.9,1,1, 20.553, 10636.059, 416.727, 52924.108 25/06/29,13:52:57,19,08,1, 11.9,1,1, 20.553, 10636.083, 416.767, 52924.120 25/06/29,13:52:58,00,08,1, 11.9,1,1, 20.553, 10636.083, 416.767, 52924.120 25/06/29,13:52:58,01,08,1, 11.9,1,1, 20.553, 10636.077, 416.738, 52924.130 25/06/29,13:52:58,02,08,1, 11.9,1,1, 20.553, 10636.076, 416.743, 52924.129 25/06/29,13:52:58,03,08,1, 11.9,1,1, 20.553, 10636.071, 416.722, 52924.194 25/06/29,13:52:58,04,08,1, 11.9,1,1, 20.553, 10636.068, 416.729, 52924.105 25/06/29,13:52:58,05,08,1, 11.9,1,1, 20.553, 10636.058, 416.717, 52924.167 25/06/29,13:52:58,06,08,1, 11.9,1,1, 20.553, 10636.077, 416.753, 52924.172 25/06/29,13:52:58,07,08,1, 11.9,1,1, 20.553, 10636.071, 416.749, 52924.165 25/06/29,13:52:58,08,08,1, 11.9,1,1, 20.553, 10636.070, 416.760, 52924.218 25/06/29,13:52:58,09,08,1, 11.9,1,1, 20.553, 10636.077, 416.725, 52924.209 25/06/29,13:52:58,10,08,1, 11.9,1,1, 20.553, 10636.104, 416.724, 52924.151 25/06/29,13:52:58,11,08,1, 11.9,1,1, 20.553, 10636.097, 416.752, 52924.181 25/06/29,13:52:58,12,08,1, 11.9,1,1, 20.553, 10636.104, 416.745, 52924.162 25/06/29,13:52:58,13,08,1, 11.9,1,1, 20.553, 10636.045, 416.774, 52924.298 25/06/29,13:52:58,14,08,1, 11.9,1,1, 20.553, 10636.077, 416.757, 52924.247 25/06/29,13:52:58,15,08,1, 11.9,1,1, 20.553, 10636.066, 416.751, 52924.190 25/06/29,13:52:58,16,08,1, 11.9,1,1, 20.553, 10636.098, 416.741, 52924.239 25/06/29,13:52:58,17,08,1, 11.9,1,1, 20.553, 10636.122, 416.731, 52924.136 25/06/29,13:52:58,18,08,1, 11.9,1,1, 20.553, 10636.113, 416.736, 52924.126 25/06/29,13:52:58,19,08,1, 11.9,1,1, 20.553, 10636.100, 416.720, 52924.215 25/06/29,13:52:59,00,09,1, 11.9,1,1, 20.554, 10636.100, 416.720, 52924.215 25/06/29,13:52:59,01,09,1, 11.9,1,1, 20.554, 10636.121, 416.731, 52924.158 25/06/29,13:52:59,02,09,1, 11.9,1,1, 20.554, 10636.131, 416.738, 52924.213 25/06/29,13:52:59,03,09,1, 11.9,1,1, 20.554, 10636.110, 416.725, 52924.144 25/06/29,13:52:59,04,09,1, 11.9,1,1, 20.554, 10636.122, 416.728, 52924.136 25/06/29,13:52:59,05,09,1, 11.9,1,1, 20.554, 10636.123, 416.724, 52924.159 25/06/29,13:52:59,06,09,1, 11.9,1,1, 20.554, 10636.104, 416.743, 52924.257 25/06/29,13:52:59,07,09,1, 11.9,1,1, 20.554, 10636.116, 416.726, 52924.166 25/06/29,13:52:59,08,09,1, 11.9,1,1, 20.554, 10636.131, 416.709, 52924.189 25/06/29,13:52:59,09,09,1, 11.9,1,1, 20.554, 10636.142, 416.703, 52924.176 25/06/29,13:52:59,10,09,1, 11.9,1,1, 20.554, 10636.108, 416.725, 52924.142 25/06/29,13:52:59,11,09,1, 11.9,1,1, 20.554, 10636.139, 416.717, 52924.125 25/06/29,13:52:59,12,09,1, 11.9,1,1, 20.554, 10636.130, 416.749, 52924.161 25/06/29,13:52:59,13,09,1, 11.9,1,1, 20.554, 10636.119, 416.728, 52924.216 25/06/29,13:52:59,14,09,1, 11.9,1,1, 20.554, 10636.139, 416.728, 52924.218 25/06/29,13:52:59,15,09,1, 11.9,1,1, 20.554, 10636.134, 416.720, 52924.221 25/06/29,13:52:59,16,09,1, 11.9,1,1, 20.554, 10636.137, 416.692, 52924.120 25/06/29,13:52:59,17,09,1, 11.9,1,1, 20.554, 10636.140, 416.690, 52924.137 25/06/29,13:52:59,18,09,1, 11.9,1,1, 20.554, 10636.124, 416.721, 52924.189 25/06/29,13:52:59,19,09,1, 11.9,1,1, 20.554, 10636.138, 416.698, 52924.140 25/06/29,13:53:00,00,09,1, 12.0,1,1, 20.548, 10636.133, 416.698, 52924.140 25/06/29,13:53:00,01,09,1, 12.0,1,1, 20.548, 10636.160, 416.711, 52924.202 25/06/29,13:53:00,02,09,1, 12.0,1,1, 20.548, 10636.147, 416.506, 52923.292 25/06/29,13:53:00,03,09,1, 12.0,1,1, 20.548, 10636.128, 416.436, 52923.229 25/06/29,13:53:00,04,09,1, 12.0,1,1, 20.548, 10636.135, 416.470, 52923.146 25/06/29,13:53:00,05,09,1, 12.0,1,1, 20.548, 10636.162, 416.488, 52923.277 25/06/29,13:53:00,06,09,1, 12.0,1,1, 20.548, 10636.131, 416.439, 52923.240 25/06/29,13:53:00,07,09,1, 12.0,1,1, 20.548, 10636.167, 416.484, 52923.163 25/06/29,13:53:00,08,09,1, 12.0,1,1, 20.548, 10636.136, 416.483, 52923.247 25/06/29,13:53:00,09,09,1, 12.0,1,1, 20.548, 10636.137, 416.435, 52923.234 25/06/29,13:53:00,10,09,1, 12.0,1,1, 20.548, 10636.171, 416.479, 52923.210 25/06/29,13:53:00,11,09,1, 12.0,1,1, 20.548, 10636.160, 416.461, 52923.212 25/06/29,13:53:00,12,09,1, 12.0,1,1, 20.548, 10636.171, 416.443, 52923.143 25/06/29,13:53:00,13,09,1, 12.0,1,1, 20.548, 10636.175, 416.478, 52923.174 25/06/29,13:53:00,14,09,1, 12.0,1,1, 20.548, 10636.168, 416.442, 52923.175 25/06/29,13:53:00,15,09,1, 12.0,1,1, 20.548, 10636.167, 416.419, 52923.174 25/06/29,13:53:00,16,09,1, 12.0,1,1, 20.548, 10636.187, 416.481, 52923.195 25/06/29,13:53:00,17,09,1, 12.0,1,1, 20.548, 10636.190, 416.440, 52923.195 25/06/29,13:53:00,18,09,1, 12.0,1,1, 20.548, 10636.180, 416.417, 52923.157 25/06/29,13:53:00,19,09,1, 12.0,1,1, 20.548, 10636.221, 416.486, 52923.234 25/06/29,13:53:01,00,10,1, 11.9,1,1, 20.549, 10636.216, 416.486, 52923.234 25/06/29,13:53:01,01,10,1, 11.9,1,1, 20.549, 10636.183, 416.430, 52923.158 25/06/29,13:53:01,02,10,1, 11.9,1,1, 20.549, 10636.226, 416.478, 52923.177 25/06/29,13:53:01,03,10,1, 11.9,1,1, 20.549, 10636.193, 416.422, 52923.195 25/06/29,13:53:01,04,10,1, 11.9,1,1, 20.549, 10636.200, 416.441, 52923.210 25/06/29,13:53:01,05,10,1, 11.9,1,1, 20.549, 10636.209, 416.478, 52923.227 25/06/29,13:53:01,06,10,1, 11.9,1,1, 20.549, 10636.170, 416.399, 52923.167 25/06/29,13:53:01,07,10,1, 11.9,1,1, 20.549, 10636.168, 416.419, 52923.132 25/06/29,13:53:01,08,10,1, 11.9,1,1, 20.549, 10636.217, 416.447, 52923.265 25/06/29,13:53:01,09,10,1, 11.9,1,1, 20.549, 10636.198, 416.383, 52923.166 25/06/29,13:53:01,10,10,1, 11.9,1,1, 20.549, 10636.195, 416.465, 52923.197 25/06/29,13:53:01,11,10,1, 11.9,1,1, 20.549, 10636.219, 416.444, 52923.246 25/06/29,13:53:01,12,10,1, 11.9,1,1, 20.549, 10636.209, 416.410, 52923.197 25/06/29,13:53:01,13,10,1, 11.9,1,1, 20.549, 10636.230, 416.425, 52923.194 25/06/29,13:53:01,14,10,1, 11.9,1,1, 20.549, 10636.229, 416.389, 52923.198 25/06/29,13:53:01,15,10,1, 11.9,1,1, 20.549, 10636.204, 416.360, 52923.164 25/06/29,13:53:01,16,10,1, 11.9,1,1, 20.549, 10636.248, 416.418, 52923.268 25/06/29,13:53:01,17,10,1, 11.9,1,1, 20.549, 10636.239, 416.389, 52923.204 25/06/29,13:53:01,18,10,1, 11.9,1,1, 20.549, 10636.195, 416.378, 52923.127 25/06/29,13:53:01,19,10,1, 11.9,1,1, 20.549, 10636.218, 416.420, 52923.235 25/06/29,13:53:02,00,10,1, 11.9,1,1, 20.549, 10636.216, 416.420, 52923.235 25/06/29,13:53:02,01,10,1, 11.9,1,1, 20.549, 10636.234, 416.366, 52923.139 25/06/29,13:53:02,02,10,1, 11.9,1,1, 20.549, 10636.240, 416.431, 52923.262 25/06/29,13:53:02,03,10,1, 11.9,1,1, 20.549, 10636.250, 416.370, 52923.208 25/06/29,13:53:02,04,10,1, 11.9,1,1, 20.549, 10636.232, 416.338, 52923.215 25/06/29,13:53:02,05,10,1, 11.9,1,1, 20.549, 10636.246, 416.449, 52923.202 25/06/29,13:53:02,06,10,1, 11.9,1,1, 20.549, 10636.243, 416.358, 52923.154 25/06/29,13:53:02,07,10,1, 11.9,1,1, 20.549, 10636.223, 416.338, 52923.207 25/06/29,13:53:02,08,10,1, 11.9,1,1, 20.549, 10636.253, 416.415, 52923.260 25/06/29,13:53:02,09,10,1, 11.9,1,1, 20.549, 10636.239, 416.352, 52923.227 25/06/29,13:53:02,10,10,1, 11.9,1,1, 20.549, 10636.250, 416.357, 52923.137 25/06/29,13:53:02,11,10,1, 11.9,1,1, 20.549, 10636.253, 416.394, 52923.171 25/06/29,13:53:02,12,10,1, 11.9,1,1, 20.549, 10636.226, 416.348, 52923.183 25/06/29,13:53:02,13,10,1, 11.9,1,1, 20.549, 10636.253, 416.333, 52923.221 25/06/29,13:53:02,14,10,1, 11.9,1,1, 20.549, 10636.266, 416.374, 52923.180 25/06/29,13:53:02,15,10,1, 11.9,1,1, 20.549, 10636.228, 416.325, 52923.215 25/06/29,13:53:02,16,10,1, 11.9,1,1, 20.549, 10636.261, 416.316, 52923.172 25/06/29,13:53:02,17,10,1, 11.9,1,1, 20.549, 10636.267, 416.374, 52923.241 25/06/29,13:53:02,18,10,1, 11.9,1,1, 20.549, 10636.272, 416.290, 52923.207 25/06/29,13:53:02,19,10,1, 11.9,1,1, 20.549, 10636.257, 416.339, 52923.161 25/06/29,13:53:03,00,09,1, 11.9,1,1, 20.551, 10636.250, 416.339, 52923.161 25/06/29,13:53:03,01,09,1, 11.9,1,1, 20.551, 10636.269, 416.292, 52923.168 25/06/29,13:53:03,02,09,1, 11.9,1,1, 20.551, 10636.267, 416.347, 52923.210 25/06/29,13:53:03,03,09,1, 11.9,1,1, 20.551, 10636.290, 416.339, 52923.195 25/06/29,13:53:03,04,09,1, 11.9,1,1, 20.551, 10636.269, 416.274, 52923.211 25/06/29,13:53:03,05,09,1, 11.9,1,1, 20.551, 10636.287, 416.341, 52923.230 25/06/29,13:53:03,06,09,1, 11.9,1,1, 20.551, 10636.276, 416.343, 52923.275 25/06/29,13:53:03,07,09,1, 11.9,1,1, 20.551, 10636.252, 416.271, 52923.205 25/06/29,13:53:03,08,09,1, 11.9,1,1, 20.551, 10636.294, 416.325, 52923.187 25/06/29,13:53:03,09,09,1, 11.9,1,1, 20.551, 10636.296, 416.316, 52923.240 25/06/29,13:53:03,10,09,1, 11.9,1,1, 20.551, 10636.278, 416.276, 52923.169 25/06/29,13:53:03,11,09,1, 11.9,1,1, 20.551, 10636.289, 416.350, 52923.206 25/06/29,13:53:03,12,09,1, 11.9,1,1, 20.551, 10636.291, 416.319, 52923.259 25/06/29,13:53:03,13,09,1, 11.9,1,1, 20.551, 10636.273, 416.265, 52923.246 25/06/29,13:53:03,14,09,1, 11.9,1,1, 20.551, 10636.319, 416.341, 52923.188 25/06/29,13:53:03,15,09,1, 11.9,1,1, 20.551, 10636.308, 416.298, 52923.216 25/06/29,13:53:03,16,09,1, 11.9,1,1, 20.551, 10636.302, 416.247, 52923.135 25/06/29,13:53:03,17,09,1, 11.9,1,1, 20.551, 10636.321, 416.314, 52923.326 25/06/29,13:53:03,18,09,1, 11.9,1,1, 20.551, 10636.304, 416.271, 52923.250 25/06/29,13:53:03,19,09,1, 11.9,1,1, 20.551, 10636.303, 416.262, 52923.191 25/06/29,13:53:04,00,09,1, 11.9,1,1, 20.547, 10636.300, 416.262, 52923.191 25/06/29,13:53:04,01,09,1, 11.9,1,1, 20.547, 10636.299, 416.225, 52923.217 25/06/29,13:53:04,02,09,1, 11.9,1,1, 20.547, 10636.304, 416.261, 52923.148 25/06/29,13:53:04,03,09,1, 11.9,1,1, 20.547, 10636.323, 416.313, 52923.298 25/06/29,13:53:04,04,09,1, 11.9,1,1, 20.547, 10636.300, 416.228, 52923.181 25/06/29,13:53:04,05,09,1, 11.9,1,1, 20.547, 10636.333, 416.230, 52923.152 25/06/29,13:53:04,06,09,1, 11.9,1,1, 20.547, 10636.324, 416.308, 52923.294 25/06/29,13:53:04,07,09,1, 11.9,1,1, 20.547, 10636.308, 416.243, 52923.252 25/06/29,13:53:04,08,09,1, 11.9,1,1, 20.547, 10636.281, 416.267, 52923.244 25/06/29,13:53:04,09,09,1, 11.9,1,1, 20.547, 10636.334, 416.283, 52923.265 25/06/29,13:53:04,10,09,1, 11.9,1,1, 20.547, 10636.340, 416.227, 52923.214 25/06/29,13:53:04,11,09,1, 11.9,1,1, 20.547, 10636.322, 416.249, 52923.160 25/06/29,13:53:04,12,09,1, 11.9,1,1, 20.547, 10636.336, 416.264, 52923.249 25/06/29,13:53:04,13,09,1, 11.9,1,1, 20.547, 10636.308, 416.218, 52923.219 25/06/29,13:53:04,14,09,1, 11.9,1,1, 20.547, 10636.352, 416.240, 52923.225 25/06/29,13:53:04,15,09,1, 11.9,1,1, 20.547, 10636.336, 416.277, 52923.284 25/06/29,13:53:04,16,09,1, 11.9,1,1, 20.547, 10636.334, 416.189, 52923.143 25/06/29,13:53:04,17,09,1, 11.9,1,1, 20.547, 10636.341, 416.243, 52923.203 25/06/29,13:53:04,18,09,1, 11.9,1,1, 20.547, 10636.343, 416.251, 52923.276 25/06/29,13:53:04,19,09,1, 11.9,1,1, 20.547, 10636.320, 416.183, 52923.110 25/06/29,13:53:05,00,10,1, 11.9,1,1, 20.549, 10636.317, 416.183, 52923.110 25/06/29,13:53:05,01,10,1, 11.9,1,1, 20.549, 10636.364, 416.213, 52923.179 25/06/29,13:53:05,02,10,1, 11.9,1,1, 20.549, 10636.332, 416.148, 52923.171 25/06/29,13:53:05,03,10,1, 11.9,1,1, 20.549, 10636.336, 416.221, 52923.231 25/06/29,13:53:05,04,10,1, 11.9,1,1, 20.549, 10636.325, 416.175, 52923.172 25/06/29,13:53:05,05,10,1, 11.9,1,1, 20.549, 10636.335, 416.156, 52923.178 25/06/29,13:53:05,06,10,1, 11.9,1,1, 20.549, 10636.333, 416.220, 52923.228 25/06/29,13:53:05,07,10,1, 11.9,1,1, 20.549, 10636.343, 416.199, 52923.188 25/06/29,13:53:05,08,10,1, 11.9,1,1, 20.549, 10636.341, 416.137, 52923.152 25/06/29,13:53:05,09,10,1, 11.9,1,1, 20.549, 10636.386, 416.209, 52923.255 25/06/29,13:53:05,10,10,1, 11.9,1,1, 20.549, 10636.371, 416.178, 52923.198 25/06/29,13:53:05,11,10,1, 11.9,1,1, 20.549, 10636.364, 416.125, 52923.142 25/06/29,13:53:05,12,10,1, 11.9,1,1, 20.549, 10636.379, 416.215, 52923.252 25/06/29,13:53:05,13,10,1, 11.9,1,1, 20.549, 10636.346, 416.188, 52923.228 25/06/29,13:53:05,14,10,1, 11.9,1,1, 20.549, 10636.357, 416.130, 52923.186 25/06/29,13:53:05,15,10,1, 11.9,1,1, 20.549, 10636.375, 416.178, 52923.211 25/06/29,13:53:05,16,10,1, 11.9,1,1, 20.549, 10636.375, 416.154, 52923.190 25/06/29,13:53:05,17,10,1, 11.9,1,1, 20.549, 10636.336, 416.106, 52923.169 25/06/29,13:53:05,18,10,1, 11.9,1,1, 20.549, 10636.367, 416.158, 52923.193 25/06/29,13:53:05,19,10,1, 11.9,1,1, 20.549, 10636.370, 416.132, 52923.255 25/06/29,13:53:06,00,09,1, 11.9,1,1, 20.551, 10636.367, 416.132, 52923.255 25/06/29,13:53:06,01,09,1, 11.9,1,1, 20.551, 10636.351, 416.174, 52923.256 25/06/29,13:53:06,02,09,1, 11.9,1,1, 20.551, 10636.377, 416.114, 52923.275 25/06/29,13:53:06,03,09,1, 11.9,1,1, 20.551, 10636.354, 416.091, 52923.225 25/06/29,13:53:06,04,09,1, 11.9,1,1, 20.551, 10636.400, 416.159, 52923.270 25/06/29,13:53:06,05,09,1, 11.9,1,1, 20.551, 10636.359, 416.125, 52923.220 25/06/29,13:53:06,06,09,1, 11.9,1,1, 20.551, 10636.390, 416.082, 52923.194 25/06/29,13:53:06,07,09,1, 11.9,1,1, 20.551, 10636.413, 416.145, 52923.250 25/06/29,13:53:06,08,09,1, 11.9,1,1, 20.551, 10636.370, 416.156, 52923.220 25/06/29,13:53:06,09,09,1, 11.9,1,1, 20.551, 10636.384, 416.060, 52923.169 25/06/29,13:53:06,10,09,1, 11.9,1,1, 20.551, 10636.397, 416.131, 52923.199 25/06/29,13:53:06,11,09,1, 11.9,1,1, 20.551, 10636.367, 416.129, 52923.202 25/06/29,13:53:06,12,09,1, 11.9,1,1, 20.551, 10636.405, 416.057, 52923.160 25/06/29,13:53:06,13,09,1, 11.9,1,1, 20.551, 10636.392, 416.101, 52923.193 25/06/29,13:53:06,14,09,1, 11.9,1,1, 20.551, 10636.376, 416.096, 52923.208 25/06/29,13:53:06,15,09,1, 11.9,1,1, 20.551, 10636.369, 416.061, 52923.237 25/06/29,13:53:06,16,09,1, 11.9,1,1, 20.551, 10636.395, 416.081, 52923.209 25/06/29,13:53:06,17,09,1, 11.9,1,1, 20.551, 10636.388, 416.060, 52923.227 25/06/29,13:53:06,18,09,1, 11.9,1,1, 20.551, 10636.387, 416.025, 52923.149 25/06/29,13:53:06,19,09,1, 11.9,1,1, 20.551, 10636.419, 416.073, 52923.217 25/06/29,13:53:07,00,09,1, 11.9,1,1, 20.555, 10636.417, 416.073, 52923.217 25/06/29,13:53:07,01,09,1, 11.9,1,1, 20.555, 10636.370, 416.031, 52923.124 25/06/29,13:53:07,02,09,1, 11.9,1,1, 20.555, 10636.404, 416.067, 52923.139 25/06/29,13:53:07,03,09,1, 11.9,1,1, 20.555, 10636.390, 416.053, 52923.266 25/06/29,13:53:07,04,09,1, 11.9,1,1, 20.555, 10636.378, 415.998, 52923.117 25/06/29,13:53:07,05,09,1, 11.9,1,1, 20.555, 10636.409, 416.061, 52923.180 25/06/29,13:53:07,06,09,1, 11.9,1,1, 20.555, 10636.379, 416.068, 52923.172 25/06/29,13:53:07,07,09,1, 11.9,1,1, 20.555, 10636.393, 415.988, 52923.144 25/06/29,13:53:07,08,09,1, 11.9,1,1, 20.555, 10636.397, 416.041, 52923.154 25/06/29,13:53:07,09,09,1, 11.9,1,1, 20.555, 10636.404, 416.020, 52923.176 25/06/29,13:53:07,10,09,1, 11.9,1,1, 20.555, 10636.402, 415.998, 52923.168 25/06/29,13:53:07,11,09,1, 11.9,1,1, 20.555, 10636.428, 416.033, 52923.152 25/06/29,13:53:07,12,09,1, 11.9,1,1, 20.555, 10636.416, 416.034, 52923.164 25/06/29,13:53:07,13,09,1, 11.9,1,1, 20.555, 10636.397, 415.963, 52923.237 25/06/29,13:53:07,14,09,1, 11.9,1,1, 20.555, 10636.451, 416.033, 52923.236 25/06/29,13:53:07,15,09,1, 11.9,1,1, 20.555, 10636.424, 416.024, 52923.179 25/06/29,13:53:07,16,09,1, 11.9,1,1, 20.555, 10636.421, 415.970, 52923.241 25/06/29,13:53:07,17,09,1, 11.9,1,1, 20.555, 10636.415, 416.010, 52923.256 25/06/29,13:53:07,18,09,1, 11.9,1,1, 20.555, 10636.437, 416.023, 52923.224 25/06/29,13:53:07,19,09,1, 11.9,1,1, 20.555, 10636.444, 415.939, 52923.164 25/06/29,13:53:08,00,09,1, 11.9,1,1, 20.549, 10636.442, 415.939, 52923.164 25/06/29,13:53:08,01,09,1, 11.9,1,1, 20.549, 10636.428, 415.992, 52923.201 25/06/29,13:53:08,02,09,1, 11.9,1,1, 20.549, 10636.423, 415.938, 52923.127 25/06/29,13:53:08,03,09,1, 11.9,1,1, 20.549, 10636.449, 415.994, 52923.211 25/06/29,13:53:08,04,09,1, 11.9,1,1, 20.549, 10636.432, 415.983, 52923.210 25/06/29,13:53:08,05,09,1, 11.9,1,1, 20.549, 10636.415, 415.937, 52923.235 25/06/29,13:53:08,06,09,1, 11.9,1,1, 20.549, 10636.442, 415.985, 52923.179 25/06/29,13:53:08,07,09,1, 11.9,1,1, 20.549, 10636.449, 415.977, 52923.137 25/06/29,13:53:08,08,09,1, 11.9,1,1, 20.549, 10636.418, 415.904, 52923.122 25/06/29,13:53:08,09,09,1, 11.9,1,1, 20.549, 10636.437, 415.958, 52923.212 25/06/29,13:53:08,10,09,1, 11.9,1,1, 20.549, 10636.440, 415.992, 52923.256 25/06/29,13:53:08,11,09,1, 11.9,1,1, 20.549, 10636.416, 415.907, 52923.206 25/06/29,13:53:08,12,09,1, 11.9,1,1, 20.549, 10636.468, 415.958, 52923.170 25/06/29,13:53:08,13,09,1, 11.9,1,1, 20.549, 10636.451, 415.933, 52923.234 25/06/29,13:53:08,14,09,1, 11.9,1,1, 20.549, 10636.519, 415.877, 52923.142 25/06/29,13:53:08,15,09,1, 11.9,1,1, 20.549, 10636.452, 415.931, 52923.171 25/06/29,13:53:08,16,09,1, 11.9,1,1, 20.549, 10636.428, 415.958, 52923.239 25/06/29,13:53:08,17,09,1, 11.9,1,1, 20.549, 10636.419, 415.867, 52923.166 25/06/29,13:53:08,18,09,1, 11.9,1,1, 20.549, 10636.442, 415.918, 52923.206 25/06/29,13:53:08,19,09,1, 11.9,1,1, 20.549, 10636.447, 415.940, 52923.221 25/06/29,13:53:09,00,10,1, 12.0,1,1, 20.549, 10636.442, 415.940, 52923.221 25/06/29,13:53:09,01,10,1, 12.0,1,1, 20.549, 10636.456, 415.912, 52923.165 25/06/29,13:53:09,02,10,1, 12.0,1,1, 20.549, 10636.449, 415.904, 52923.181 25/06/29,13:53:09,03,10,1, 12.0,1,1, 20.549, 10636.410, 415.840, 52923.126 25/06/29,13:53:09,04,10,1, 12.0,1,1, 20.549, 10636.443, 415.890, 52923.159 25/06/29,13:53:09,05,10,1, 12.0,1,1, 20.549, 10636.467, 415.894, 52923.171 25/06/29,13:53:09,06,10,1, 12.0,1,1, 20.549, 10636.445, 415.836, 52923.147 25/06/29,13:53:09,07,10,1, 12.0,1,1, 20.549, 10636.446, 415.840, 52923.136 25/06/29,13:53:09,08,10,1, 12.0,1,1, 20.549, 10636.468, 415.877, 52923.274 25/06/29,13:53:09,09,10,1, 12.0,1,1, 20.549, 10636.431, 415.838, 52923.187 25/06/29,13:53:09,10,10,1, 12.0,1,1, 20.549, 10636.461, 415.861, 52923.158 25/06/29,13:53:09,11,10,1, 12.0,1,1, 20.549, 10636.457, 415.872, 52923.209 25/06/29,13:53:09,12,10,1, 12.0,1,1, 20.549, 10636.445, 415.808, 52923.130 25/06/29,13:53:09,13,10,1, 12.0,1,1, 20.549, 10636.454, 415.833, 52923.176 25/06/29,13:53:09,14,10,1, 12.0,1,1, 20.549, 10636.477, 415.878, 52923.243 25/06/29,13:53:09,15,10,1, 12.0,1,1, 20.549, 10636.428, 415.796, 52923.181 25/06/29,13:53:09,16,10,1, 12.0,1,1, 20.549, 10636.465, 415.837, 52923.217 25/06/29,13:53:09,17,10,1, 12.0,1,1, 20.549, 10636.484, 415.840, 52923.274 25/06/29,13:53:09,18,10,1, 12.0,1,1, 20.549, 10636.458, 415.770, 52923.205 25/06/29,13:53:09,19,10,1, 12.0,1,1, 20.549, 10636.478, 415.799, 52923.165 25/06/29,13:53:10,00,10,1, 12.0,1,1, 20.548, 10636.475, 415.799, 52923.165 25/06/29,13:53:10,01,10,1, 12.0,1,1, 20.548, 10636.446, 415.749, 52923.189 25/06/29,13:53:10,02,10,1, 12.0,1,1, 20.548, 10636.463, 415.766, 52923.212 25/06/29,13:53:10,03,10,1, 12.0,1,1, 20.548, 10636.456, 415.810, 52923.229 25/06/29,13:53:10,04,10,1, 12.0,1,1, 20.548, 10636.458, 415.730, 52923.166 25/06/29,13:53:10,05,10,1, 12.0,1,1, 20.548, 10636.455, 415.779, 52923.231 25/06/29,13:53:10,06,10,1, 12.0,1,1, 20.548, 10636.459, 415.792, 52923.280 25/06/29,13:53:10,07,10,1, 12.0,1,1, 20.548, 10636.448, 415.764, 52923.207 25/06/29,13:53:10,08,10,1, 12.0,1,1, 20.548, 10636.444, 415.749, 52923.150 25/06/29,13:53:10,09,10,1, 12.0,1,1, 20.548, 10636.484, 415.799, 52923.292 25/06/29,13:53:10,10,10,1, 12.0,1,1, 20.548, 10636.454, 415.747, 52923.196 25/06/29,13:53:10,11,10,1, 12.0,1,1, 20.548, 10636.428, 415.759, 52923.229 25/06/29,13:53:10,12,10,1, 12.0,1,1, 20.548, 10636.463, 415.793, 52923.212 25/06/29,13:53:10,13,10,1, 12.0,1,1, 20.548, 10636.443, 415.711, 52923.187 25/06/29,13:53:10,14,10,1, 12.0,1,1, 20.548, 10636.429, 415.733, 52923.188 25/06/29,13:53:10,15,10,1, 12.0,1,1, 20.548, 10636.469, 415.760, 52923.221 25/06/29,13:53:10,16,10,1, 12.0,1,1, 20.548, 10636.456, 415.737, 52923.207 25/06/29,13:53:10,17,10,1, 12.0,1,1, 20.548, 10636.424, 415.728, 52923.225 25/06/29,13:53:10,18,10,1, 12.0,1,1, 20.548, 10636.477, 415.758, 52923.261 25/06/29,13:53:10,19,10,1, 12.0,1,1, 20.548, 10636.443, 415.701, 52923.187 25/06/29,13:53:11,00,10,1, 11.9,1,1, 20.547, 10636.442, 415.701, 52923.187 25/06/29,13:53:11,01,10,1, 11.9,1,1, 20.547, 10636.455, 415.746, 52923.215 25/06/29,13:53:11,02,10,1, 11.9,1,1, 20.547, 10636.417, 415.709, 52923.224 25/06/29,13:53:11,03,10,1, 11.9,1,1, 20.547, 10636.433, 415.689, 52923.218 25/06/29,13:53:11,04,10,1, 11.9,1,1, 20.547, 10636.433, 415.726, 52923.282 25/06/29,13:53:11,05,10,1, 11.9,1,1, 20.547, 10636.452, 415.703, 52923.233 25/06/29,13:53:11,06,10,1, 11.9,1,1, 20.547, 10636.447, 415.678, 52923.144 25/06/29,13:53:11,07,10,1, 11.9,1,1, 20.547, 10636.451, 415.732, 52923.256 25/06/29,13:53:11,08,10,1, 11.9,1,1, 20.547, 10636.432, 415.679, 52923.244 25/06/29,13:53:11,09,10,1, 11.9,1,1, 20.547, 10636.418, 415.674, 52923.202 25/06/29,13:53:11,10,10,1, 11.9,1,1, 20.547, 10636.444, 415.726, 52923.281 25/06/29,13:53:11,11,10,1, 11.9,1,1, 20.547, 10636.410, 415.697, 52923.256 25/06/29,13:53:11,12,10,1, 11.9,1,1, 20.547, 10636.423, 415.662, 52923.224 25/06/29,13:53:11,13,10,1, 11.9,1,1, 20.547, 10636.447, 415.714, 52923.286 25/06/29,13:53:11,14,10,1, 11.9,1,1, 20.547, 10636.428, 415.658, 52923.218 25/06/29,13:53:11,15,10,1, 11.9,1,1, 20.547, 10636.438, 415.636, 52923.204 25/06/29,13:53:11,16,10,1, 11.9,1,1, 20.547, 10636.426, 415.705, 52923.316 25/06/29,13:53:11,17,10,1, 11.9,1,1, 20.547, 10636.427, 415.648, 52923.266 25/06/29,13:53:11,18,10,1, 11.9,1,1, 20.547, 10636.415, 415.627, 52923.235 25/06/29,13:53:11,19,10,1, 11.9,1,1, 20.547, 10636.419, 415.651, 52923.202 25/06/29,13:53:12,00,10,1, 11.9,1,1, 20.548, 10636.417, 415.651, 52923.202 25/06/29,13:53:12,01,10,1, 11.9,1,1, 20.548, 10636.420, 415.588, 52923.237 25/06/29,13:53:12,02,10,1, 11.9,1,1, 20.548, 10636.426, 415.645, 52923.224 25/06/29,13:53:12,03,10,1, 11.9,1,1, 20.548, 10636.431, 415.674, 52923.283 25/06/29,13:53:12,04,10,1, 11.9,1,1, 20.548, 10636.382, 415.609, 52923.239 25/06/29,13:53:12,05,10,1, 11.9,1,1, 20.548, 10636.410, 415.655, 52923.287 25/06/29,13:53:12,06,10,1, 11.9,1,1, 20.548, 10636.418, 415.624, 52923.182 25/06/29,13:53:12,07,10,1, 11.9,1,1, 20.548, 10636.417, 415.575, 52923.188 25/06/29,13:53:12,08,10,1, 11.9,1,1, 20.548, 10636.398, 415.619, 52923.235 25/06/29,13:53:12,09,10,1, 11.9,1,1, 20.548, 10636.404, 415.639, 52923.267 25/06/29,13:53:12,10,10,1, 11.9,1,1, 20.548, 10636.404, 415.568, 52923.190 25/06/29,13:53:12,11,10,1, 11.9,1,1, 20.548, 10636.380, 415.600, 52923.292 25/06/29,13:53:12,12,10,1, 11.9,1,1, 20.548, 10636.423, 415.611, 52923.233 25/06/29,13:53:12,13,10,1, 11.9,1,1, 20.548, 10636.366, 415.560, 52923.247 25/06/29,13:53:12,14,10,1, 11.9,1,1, 20.548, 10636.378, 415.591, 52923.281 25/06/29,13:53:12,15,10,1, 11.9,1,1, 20.548, 10636.402, 415.617, 52923.245 25/06/29,13:53:12,16,10,1, 11.9,1,1, 20.548, 10636.385, 415.575, 52923.227 25/06/29,13:53:12,17,10,1, 11.9,1,1, 20.548, 10636.359, 415.575, 52923.256 25/06/29,13:53:12,18,10,1, 11.9,1,1, 20.548, 10636.398, 415.584, 52923.220 25/06/29,13:53:12,19,10,1, 11.9,1,1, 20.548, 10636.357, 415.551, 52923.259 25/06/29,13:53:13,00,10,1, 12.0,1,1, 20.549, 10636.350, 415.551, 52923.259 25/06/29,13:53:13,01,10,1, 12.0,1,1, 20.549, 10636.421, 415.585, 52923.302 25/06/29,13:53:13,02,10,1, 12.0,1,1, 20.549, 10636.378, 415.553, 52923.193 25/06/29,13:53:13,03,10,1, 12.0,1,1, 20.549, 10636.359, 415.529, 52923.275 25/06/29,13:53:13,04,10,1, 12.0,1,1, 20.549, 10636.384, 415.592, 52923.261 25/06/29,13:53:13,05,10,1, 12.0,1,1, 20.549, 10636.370, 415.532, 52923.225 25/06/29,13:53:13,06,10,1, 12.0,1,1, 20.549, 10636.342, 415.522, 52923.212 25/06/29,13:53:13,07,10,1, 12.0,1,1, 20.549, 10636.370, 415.563, 52923.238 25/06/29,13:53:13,08,10,1, 12.0,1,1, 20.549, 10636.389, 415.570, 52923.283 25/06/29,13:53:13,09,10,1, 12.0,1,1, 20.549, 10636.337, 415.518, 52923.261 25/06/29,13:53:13,10,10,1, 12.0,1,1, 20.549, 10636.365, 415.559, 52923.286 25/06/29,13:53:13,11,10,1, 12.0,1,1, 20.549, 10636.372, 415.564, 52923.294 25/06/29,13:53:13,12,10,1, 12.0,1,1, 20.549, 10636.335, 415.530, 52923.285 25/06/29,13:53:13,13,10,1, 12.0,1,1, 20.549, 10636.357, 415.544, 52923.224 25/06/29,13:53:13,14,10,1, 12.0,1,1, 20.549, 10636.353, 415.571, 52923.301 25/06/29,13:53:13,15,10,1, 12.0,1,1, 20.549, 10636.298, 415.476, 52923.188 25/06/29,13:53:13,16,10,1, 12.0,1,1, 20.549, 10636.337, 415.520, 52923.250 25/06/29,13:53:13,17,10,1, 12.0,1,1, 20.549, 10636.350, 415.566, 52923.343 25/06/29,13:53:13,18,10,1, 12.0,1,1, 20.549, 10636.331, 415.488, 52923.320 25/06/29,13:53:13,19,10,1, 12.0,1,1, 20.549, 10636.327, 415.511, 52923.267 25/06/29,13:53:14,00,09,1, 12.0,1,1, 20.550, 10636.325, 415.511, 52923.267 25/06/29,13:53:14,01,09,1, 12.0,1,1, 20.550, 10636.350, 415.506, 52923.243 25/06/29,13:53:14,02,09,1, 12.0,1,1, 20.550, 10636.331, 415.468, 52923.310 25/06/29,13:53:14,03,09,1, 12.0,1,1, 20.550, 10636.345, 415.526, 52923.286 25/06/29,13:53:14,04,09,1, 12.0,1,1, 20.550, 10636.307, 415.467, 52923.238 25/06/29,13:53:14,05,09,1, 12.0,1,1, 20.550, 10636.287, 415.475, 52923.276 25/06/29,13:53:14,06,09,1, 12.0,1,1, 20.550, 10636.312, 415.521, 52923.362 25/06/29,13:53:14,07,09,1, 12.0,1,1, 20.550, 10636.283, 415.496, 52923.280 25/06/29,13:53:14,08,09,1, 12.0,1,1, 20.550, 10636.315, 415.458, 52923.309 25/06/29,13:53:14,09,09,1, 12.0,1,1, 20.550, 10636.313, 415.495, 52923.290 25/06/29,13:53:14,10,09,1, 12.0,1,1, 20.550, 10636.313, 415.501, 52923.303 25/06/29,13:53:14,11,09,1, 12.0,1,1, 20.550, 10636.291, 415.450, 52923.234 25/06/29,13:53:14,12,09,1, 12.0,1,1, 20.550, 10636.308, 415.488, 52923.297 25/06/29,13:53:14,13,09,1, 12.0,1,1, 20.550, 10636.312, 415.497, 52923.273 25/06/29,13:53:14,14,09,1, 12.0,1,1, 20.550, 10636.290, 415.458, 52923.340 25/06/29,13:53:14,15,09,1, 12.0,1,1, 20.550, 10636.295, 415.492, 52923.337 25/06/29,13:53:14,16,09,1, 12.0,1,1, 20.550, 10636.294, 415.508, 52923.377 25/06/29,13:53:14,17,09,1, 12.0,1,1, 20.550, 10636.266, 415.480, 52923.417 25/06/29,13:53:14,18,09,1, 12.0,1,1, 20.550, 10636.289, 415.447, 52923.310 25/06/29,13:53:14,19,09,1, 12.0,1,1, 20.550, 10636.276, 415.495, 52923.349 25/06/29,13:53:15,00,09,1, 11.8,1,1, 20.549, 10636.275, 415.495, 52923.349 25/06/29,13:53:15,01,09,1, 11.8,1,1, 20.549, 10636.270, 415.448, 52923.350 25/06/29,13:53:15,02,09,1, 11.8,1,1, 20.549, 10636.289, 415.489, 52923.344 25/06/29,13:53:15,03,09,1, 11.8,1,1, 20.549, 10636.280, 415.492, 52923.380 25/06/29,13:53:15,04,09,1, 11.8,1,1, 20.549, 10636.264, 415.450, 52923.294 25/06/29,13:53:15,05,09,1, 11.8,1,1, 20.549, 10636.274, 415.472, 52923.310 25/06/29,13:53:15,06,09,1, 11.8,1,1, 20.549, 10636.263, 415.463, 52923.360 25/06/29,13:53:15,07,09,1, 11.8,1,1, 20.549, 10636.246, 415.411, 52923.281 25/06/29,13:53:15,08,09,1, 11.8,1,1, 20.549, 10636.271, 415.435, 52923.325 25/06/29,13:53:15,09,09,1, 11.8,1,1, 20.549, 10636.262, 415.456, 52923.353 25/06/29,13:53:15,10,09,1, 11.8,1,1, 20.549, 10636.282, 415.425, 52923.302 25/06/29,13:53:15,11,09,1, 11.8,1,1, 20.549, 10636.263, 415.437, 52923.369 25/06/29,13:53:15,12,09,1, 11.8,1,1, 20.549, 10636.243, 415.467, 52923.381 25/06/29,13:53:15,13,09,1, 11.8,1,1, 20.549, 10636.248, 415.424, 52923.304 25/06/29,13:53:15,14,09,1, 11.8,1,1, 20.549, 10636.235, 415.397, 52923.353 25/06/29,13:53:15,15,09,1, 11.8,1,1, 20.549, 10636.251, 415.459, 52923.427 25/06/29,13:53:15,16,09,1, 11.8,1,1, 20.549, 10636.260, 415.418, 52923.325 25/06/29,13:53:15,17,09,1, 11.8,1,1, 20.549, 10636.225, 415.380, 52923.341 25/06/29,13:53:15,18,09,1, 11.8,1,1, 20.549, 10636.222, 415.415, 52923.308 25/06/29,13:53:15,19,09,1, 11.8,1,1, 20.549, 10636.262, 415.441, 52923.342 25/06/29,13:53:16,00,09,1, 11.9,1,1, 20.552, 10636.258, 415.441, 52923.342 25/06/29,13:53:16,01,09,1, 11.9,1,1, 20.552, 10636.222, 415.400, 52923.297 25/06/29,13:53:16,02,09,1, 11.9,1,1, 20.552, 10636.236, 415.423, 52923.394 25/06/29,13:53:16,03,09,1, 11.9,1,1, 20.552, 10636.248, 415.420, 52923.304 25/06/29,13:53:16,04,09,1, 11.9,1,1, 20.552, 10636.218, 415.387, 52923.297 25/06/29,13:53:16,05,09,1, 11.9,1,1, 20.552, 10636.235, 415.425, 52923.310 25/06/29,13:53:16,06,09,1, 11.9,1,1, 20.552, 10636.206, 415.385, 52923.355 25/06/29,13:53:16,07,09,1, 11.9,1,1, 20.552, 10636.199, 415.353, 52923.342 25/06/29,13:53:16,08,09,1, 11.9,1,1, 20.552, 10636.219, 415.417, 52923.401 25/06/29,13:53:16,09,09,1, 11.9,1,1, 20.552, 10636.212, 415.387, 52923.354 25/06/29,13:53:16,10,09,1, 11.9,1,1, 20.552, 10636.174, 415.357, 52923.302 25/06/29,13:53:16,11,09,1, 11.9,1,1, 20.552, 10636.221, 415.388, 52923.385 25/06/29,13:53:16,12,09,1, 11.9,1,1, 20.552, 10636.217, 415.369, 52923.334 25/06/29,13:53:16,13,09,1, 11.9,1,1, 20.552, 10636.242, 415.321, 52923.363 25/06/29,13:53:16,14,09,1, 11.9,1,1, 20.552, 10636.192, 415.387, 52923.327 25/06/29,13:53:16,15,09,1, 11.9,1,1, 20.552, 10636.189, 415.411, 52923.388 25/06/29,13:53:16,16,09,1, 11.9,1,1, 20.552, 10636.194, 415.353, 52923.359 25/06/29,13:53:16,17,09,1, 11.9,1,1, 20.552, 10636.156, 415.332, 52923.336 25/06/29,13:53:16,18,09,1, 11.9,1,1, 20.552, 10636.204, 415.411, 52923.383 25/06/29,13:53:16,19,09,1, 11.9,1,1, 20.552, 10636.203, 415.377, 52923.347 25/06/29,13:53:17,00,10,1, 12.0,1,1, 20.555, 10636.200, 415.377, 52923.347 25/06/29,13:53:17,01,10,1, 12.0,1,1, 20.555, 10636.182, 415.390, 52923.332 25/06/29,13:53:17,02,10,1, 12.0,1,1, 20.555, 10636.207, 415.370, 52923.293 25/06/29,13:53:17,03,10,1, 12.0,1,1, 20.555, 10636.167, 415.342, 52923.374 25/06/29,13:53:17,04,10,1, 12.0,1,1, 20.555, 10636.176, 415.327, 52923.395 25/06/29,13:53:17,05,10,1, 12.0,1,1, 20.555, 10636.194, 415.357, 52923.343 25/06/29,13:53:17,06,10,1, 12.0,1,1, 20.555, 10636.174, 415.335, 52923.313 25/06/29,13:53:17,07,10,1, 12.0,1,1, 20.555, 10636.139, 415.332, 52923.357 25/06/29,13:53:17,08,10,1, 12.0,1,1, 20.555, 10636.164, 415.378, 52923.460 25/06/29,13:53:17,09,10,1, 12.0,1,1, 20.555, 10636.146, 415.297, 52923.326 25/06/29,13:53:17,10,10,1, 12.0,1,1, 20.555, 10636.146, 415.296, 52923.365 25/06/29,13:53:17,11,10,1, 12.0,1,1, 20.555, 10636.168, 415.350, 52923.408 25/06/29,13:53:17,12,10,1, 12.0,1,1, 20.555, 10636.160, 415.334, 52923.390 25/06/29,13:53:17,13,10,1, 12.0,1,1, 20.555, 10636.145, 415.280, 52923.338 25/06/29,13:53:17,14,10,1, 12.0,1,1, 20.555, 10636.127, 415.286, 52923.364 25/06/29,13:53:17,15,10,1, 12.0,1,1, 20.555, 10636.141, 415.330, 52923.450 25/06/29,13:53:17,16,10,1, 12.0,1,1, 20.555, 10636.122, 415.301, 52923.419 25/06/29,13:53:17,17,10,1, 12.0,1,1, 20.555, 10636.155, 415.289, 52923.324 25/06/29,13:53:17,18,10,1, 12.0,1,1, 20.555, 10636.165, 415.325, 52923.465 25/06/29,13:53:17,19,10,1, 12.0,1,1, 20.555, 10636.144, 415.268, 52923.422 25/06/29,13:53:18,00,10,1, 12.0,1,1, 20.554, 10636.141, 415.268, 52923.422 25/06/29,13:53:18,01,10,1, 12.0,1,1, 20.554, 10636.138, 415.297, 52923.403 25/06/29,13:53:18,02,10,1, 12.0,1,1, 20.554, 10636.128, 415.295, 52923.410 25/06/29,13:53:18,03,10,1, 12.0,1,1, 20.554, 10636.120, 415.236, 52923.308 25/06/29,13:53:18,04,10,1, 12.0,1,1, 20.554, 10636.136, 415.274, 52923.344 25/06/29,13:53:18,05,10,1, 12.0,1,1, 20.554, 10636.136, 415.274, 52923.374 25/06/29,13:53:18,06,10,1, 12.0,1,1, 20.554, 10636.130, 415.261, 52923.423 25/06/29,13:53:18,07,10,1, 12.0,1,1, 20.554, 10636.131, 415.276, 52923.344 25/06/29,13:53:18,08,10,1, 12.0,1,1, 20.554, 10636.138, 415.322, 52923.333 25/06/29,13:53:18,09,10,1, 12.0,1,1, 20.554, 10636.111, 415.258, 52923.413 25/06/29,13:53:18,10,10,1, 12.0,1,1, 20.554, 10636.095, 415.233, 52923.435 25/06/29,13:53:18,11,10,1, 12.0,1,1, 20.554, 10636.142, 415.289, 52923.405 25/06/29,13:53:18,12,10,1, 12.0,1,1, 20.554, 10636.134, 415.251, 52923.425 25/06/29,13:53:18,13,10,1, 12.0,1,1, 20.554, 10636.090, 415.197, 52923.416 25/06/29,13:53:18,14,10,1, 12.0,1,1, 20.554, 10636.114, 415.274, 52923.428 25/06/29,13:53:18,15,10,1, 12.0,1,1, 20.554, 10636.101, 415.281, 52923.432 25/06/29,13:53:18,16,10,1, 12.0,1,1, 20.554, 10636.068, 415.207, 52923.309 25/06/29,13:53:18,17,10,1, 12.0,1,1, 20.554, 10636.064, 415.224, 52923.375 25/06/29,13:53:18,18,10,1, 12.0,1,1, 20.554, 10636.082, 415.299, 52923.441 25/06/29,13:53:18,19,10,1, 12.0,1,1, 20.554, 10636.093, 415.213, 52923.329 25/06/29,13:53:19,00,09,1, 12.0,1,1, 20.550, 10636.091, 415.213, 52923.329 25/06/29,13:53:19,01,09,1, 12.0,1,1, 20.550, 10636.088, 415.266, 52923.436 25/06/29,13:53:19,02,09,1, 12.0,1,1, 20.550, 10636.080, 415.251, 52923.376 25/06/29,13:53:19,03,09,1, 12.0,1,1, 20.550, 10636.060, 415.188, 52923.342 25/06/29,13:53:19,04,09,1, 12.0,1,1, 20.550, 10636.073, 415.227, 52923.463 25/06/29,13:53:19,05,09,1, 12.0,1,1, 20.550, 10636.089, 415.221, 52923.428 25/06/29,13:53:19,06,09,1, 12.0,1,1, 20.550, 10636.056, 415.160, 52923.396 25/06/29,13:53:19,07,09,1, 12.0,1,1, 20.550, 10636.042, 415.218, 52923.406 25/06/29,13:53:19,08,09,1, 12.0,1,1, 20.550, 10636.069, 415.251, 52923.438 25/06/29,13:53:19,09,09,1, 12.0,1,1, 20.550, 10636.064, 415.196, 52923.374 25/06/29,13:53:19,10,09,1, 12.0,1,1, 20.550, 10636.077, 415.178, 52923.343 25/06/29,13:53:19,11,09,1, 12.0,1,1, 20.550, 10636.068, 415.230, 52923.383 25/06/29,13:53:19,12,09,1, 12.0,1,1, 20.550, 10636.020, 415.208, 52923.467 25/06/29,13:53:19,13,09,1, 12.0,1,1, 20.550, 10636.025, 415.163, 52923.374 25/06/29,13:53:19,14,09,1, 12.0,1,1, 20.550, 10636.028, 415.184, 52923.422 25/06/29,13:53:19,15,09,1, 12.0,1,1, 20.550, 10636.031, 415.212, 52923.455 25/06/29,13:53:19,16,09,1, 12.0,1,1, 20.550, 10636.019, 415.163, 52923.448 25/06/29,13:53:19,17,09,1, 12.0,1,1, 20.550, 10636.026, 415.186, 52923.380 25/06/29,13:53:19,18,09,1, 12.0,1,1, 20.550, 10636.032, 415.217, 52923.469 25/06/29,13:53:19,19,09,1, 12.0,1,1, 20.550, 10636.021, 415.164, 52923.436 25/06/29,13:53:20,00,10,1, 11.9,1,1, 20.552, 10636.016, 415.164, 52923.436 25/06/29,13:53:20,01,10,1, 11.9,1,1, 20.552, 10636.003, 415.202, 52923.478 25/06/29,13:53:20,02,10,1, 11.9,1,1, 20.552, 10635.998, 415.181, 52923.354 25/06/29,13:53:20,03,10,1, 11.9,1,1, 20.552, 10635.990, 415.169, 52923.437 25/06/29,13:53:20,04,10,1, 11.9,1,1, 20.552, 10635.996, 415.217, 52923.447 25/06/29,13:53:20,05,10,1, 11.9,1,1, 20.552, 10636.010, 415.187, 52923.449 25/06/29,13:53:20,06,10,1, 11.9,1,1, 20.552, 10636.004, 415.138, 52923.464 25/06/29,13:53:20,07,10,1, 11.9,1,1, 20.552, 10636.018, 415.167, 52923.441 25/06/29,13:53:20,08,10,1, 11.9,1,1, 20.552, 10635.991, 415.176, 52923.437 25/06/29,13:53:20,09,10,1, 11.9,1,1, 20.552, 10635.964, 415.144, 52923.438 25/06/29,13:53:20,10,10,1, 11.9,1,1, 20.552, 10636.002, 415.146, 52923.451 25/06/29,13:53:20,11,10,1, 11.9,1,1, 20.552, 10635.972, 415.157, 52923.515 25/06/29,13:53:20,12,10,1, 11.9,1,1, 20.552, 10635.968, 415.120, 52923.487 25/06/29,13:53:20,13,10,1, 11.9,1,1, 20.552, 10635.963, 415.100, 52923.429 25/06/29,13:53:20,14,10,1, 11.9,1,1, 20.552, 10635.987, 415.168, 52923.491 25/06/29,13:53:20,15,10,1, 11.9,1,1, 20.552, 10635.970, 415.155, 52923.472 25/06/29,13:53:20,16,10,1, 11.9,1,1, 20.552, 10635.927, 415.116, 52923.501 25/06/29,13:53:20,17,10,1, 11.9,1,1, 20.552, 10635.951, 415.137, 52923.501 25/06/29,13:53:20,18,10,1, 11.9,1,1, 20.552, 10635.972, 415.171, 52923.453 25/06/29,13:53:20,19,10,1, 11.9,1,1, 20.552, 10635.922, 415.116, 52923.478 25/06/29,13:53:21,00,09,1, 11.9,1,1, 20.553, 10635.916, 415.116, 52923.478 25/06/29,13:53:21,01,09,1, 11.9,1,1, 20.553, 10635.938, 415.170, 52923.523 25/06/29,13:53:21,02,09,1, 11.9,1,1, 20.553, 10635.966, 415.121, 52923.519 25/06/29,13:53:21,03,09,1, 11.9,1,1, 20.553, 10635.919, 415.090, 52923.472 25/06/29,13:53:21,04,09,1, 11.9,1,1, 20.553, 10635.929, 415.142, 52923.465 25/06/29,13:53:21,05,09,1, 11.9,1,1, 20.553, 10635.918, 415.170, 52923.508 25/06/29,13:53:21,06,09,1, 11.9,1,1, 20.553, 10635.918, 415.117, 52923.460 25/06/29,13:53:21,07,09,1, 11.9,1,1, 20.553, 10635.900, 415.119, 52923.555 25/06/29,13:53:21,08,09,1, 11.9,1,1, 20.553, 10635.933, 415.174, 52923.567 25/06/29,13:53:21,09,09,1, 11.9,1,1, 20.553, 10635.899, 415.117, 52923.515 25/06/29,13:53:21,10,09,1, 11.9,1,1, 20.553, 10635.914, 415.114, 52923.550 25/06/29,13:53:21,11,09,1, 11.9,1,1, 20.553, 10635.902, 415.169, 52923.538 25/06/29,13:53:21,12,09,1, 11.9,1,1, 20.553, 10635.876, 415.135, 52923.508 25/06/29,13:53:21,13,09,1, 11.9,1,1, 20.553, 10635.874, 415.089, 52923.469 25/06/29,13:53:21,14,09,1, 11.9,1,1, 20.553, 10635.915, 415.125, 52923.569 25/06/29,13:53:21,15,09,1, 11.9,1,1, 20.553, 10635.865, 415.116, 52923.561 25/06/29,13:53:21,16,09,1, 11.9,1,1, 20.553, 10635.876, 415.086, 52923.473 25/06/29,13:53:21,17,09,1, 11.9,1,1, 20.553, 10635.869, 415.090, 52923.547 25/06/29,13:53:21,18,09,1, 11.9,1,1, 20.553, 10635.892, 415.138, 52923.527 25/06/29,13:53:21,19,09,1, 11.9,1,1, 20.553, 10635.861, 415.095, 52923.550 25/06/29,13:53:22,00,10,1, 11.9,1,1, 20.554, 10635.858, 415.095, 52923.550 25/06/29,13:53:22,01,10,1, 11.9,1,1, 20.554, 10635.837, 415.122, 52923.592 25/06/29,13:53:22,02,10,1, 11.9,1,1, 20.554, 10635.857, 415.109, 52923.509 25/06/29,13:53:22,03,10,1, 11.9,1,1, 20.554, 10635.826, 415.069, 52923.526 25/06/29,13:53:22,04,10,1, 11.9,1,1, 20.554, 10635.830, 415.085, 52923.578 25/06/29,13:53:22,05,10,1, 11.9,1,1, 20.554, 10635.870, 415.150, 52923.609 25/06/29,13:53:22,06,10,1, 11.9,1,1, 20.554, 10635.824, 415.106, 52923.586 25/06/29,13:53:22,07,10,1, 11.9,1,1, 20.554, 10635.822, 415.081, 52923.549 25/06/29,13:53:22,08,10,1, 11.9,1,1, 20.554, 10635.824, 415.117, 52923.597 25/06/29,13:53:22,09,10,1, 11.9,1,1, 20.554, 10635.847, 415.093, 52923.506 25/06/29,13:53:22,10,10,1, 11.9,1,1, 20.554, 10635.806, 415.064, 52923.502 25/06/29,13:53:22,11,10,1, 11.9,1,1, 20.554, 10635.822, 415.093, 52923.573 25/06/29,13:53:22,12,10,1, 11.9,1,1, 20.554, 10635.845, 415.109, 52923.519 25/06/29,13:53:22,13,10,1, 11.9,1,1, 20.554, 10635.802, 415.088, 52923.564 25/06/29,13:53:22,14,10,1, 11.9,1,1, 20.554, 10635.806, 415.088, 52923.580 25/06/29,13:53:22,15,10,1, 11.9,1,1, 20.554, 10635.818, 415.111, 52923.539 25/06/29,13:53:22,16,10,1, 11.9,1,1, 20.554, 10635.806, 415.095, 52923.559 25/06/29,13:53:22,17,10,1, 11.9,1,1, 20.554, 10635.763, 415.056, 52923.556 25/06/29,13:53:22,18,10,1, 11.9,1,1, 20.554, 10635.803, 415.089, 52923.581 25/06/29,13:53:22,19,10,1, 11.9,1,1, 20.554, 10635.798, 415.082, 52923.604 25/06/29,13:53:23,00,09,1, 11.9,1,1, 20.553, 10635.791, 415.082, 52923.604 25/06/29,13:53:23,01,09,1, 11.9,1,1, 20.553, 10635.775, 415.083, 52923.536 25/06/29,13:53:23,02,09,1, 11.9,1,1, 20.553, 10635.778, 415.116, 52923.601 25/06/29,13:53:23,03,09,1, 11.9,1,1, 20.553, 10635.745, 415.045, 52923.609 25/06/29,13:53:23,04,09,1, 11.9,1,1, 20.553, 10635.754, 415.048, 52923.493 25/06/29,13:53:23,05,09,1, 11.9,1,1, 20.553, 10635.766, 415.095, 52923.580 25/06/29,13:53:23,06,09,1, 11.9,1,1, 20.553, 10635.760, 415.085, 52923.557 25/06/29,13:53:23,07,09,1, 11.9,1,1, 20.553, 10635.724, 415.032, 52923.644 25/06/29,13:53:23,08,09,1, 11.9,1,1, 20.553, 10635.727, 415.081, 52923.625 25/06/29,13:53:23,09,09,1, 11.9,1,1, 20.553, 10635.731, 415.113, 52923.579 25/06/29,13:53:23,10,09,1, 11.9,1,1, 20.553, 10635.716, 415.029, 52923.546 25/06/29,13:53:23,11,09,1, 11.9,1,1, 20.553, 10635.716, 415.044, 52923.597 25/06/29,13:53:23,12,09,1, 11.9,1,1, 20.553, 10635.723, 415.099, 52923.624 25/06/29,13:53:23,13,09,1, 11.9,1,1, 20.553, 10635.723, 415.082, 52923.613 25/06/29,13:53:23,14,09,1, 11.9,1,1, 20.553, 10635.685, 415.038, 52923.544 25/06/29,13:53:23,15,09,1, 11.9,1,1, 20.553, 10635.696, 415.048, 52923.518 25/06/29,13:53:23,16,09,1, 11.9,1,1, 20.553, 10635.699, 415.079, 52923.620 25/06/29,13:53:23,17,09,1, 11.9,1,1, 20.553, 10635.690, 415.016, 52923.518 25/06/29,13:53:23,18,09,1, 11.9,1,1, 20.553, 10635.694, 415.034, 52923.597 25/06/29,13:53:23,19,09,1, 11.9,1,1, 20.553, 10635.701, 415.082, 52923.606 25/06/29,13:53:24,00,09,1, 12.0,1,1, 20.549, 10635.699, 415.082, 52923.606 25/06/29,13:53:24,01,09,1, 12.0,1,1, 20.549, 10635.646, 415.025, 52923.593 25/06/29,13:53:24,02,09,1, 12.0,1,1, 20.549, 10635.692, 415.081, 52923.671 25/06/29,13:53:24,03,09,1, 12.0,1,1, 20.549, 10635.662, 415.059, 52923.620 25/06/29,13:53:24,04,09,1, 12.0,1,1, 20.549, 10635.611, 415.022, 52923.590 25/06/29,13:53:24,05,09,1, 12.0,1,1, 20.549, 10635.627, 415.066, 52923.567 25/06/29,13:53:24,06,09,1, 12.0,1,1, 20.549, 10635.655, 415.092, 52923.641 25/06/29,13:53:24,07,09,1, 12.0,1,1, 20.549, 10635.641, 415.039, 52923.591 25/06/29,13:53:24,08,09,1, 12.0,1,1, 20.549, 10635.622, 415.042, 52923.567 25/06/29,13:53:24,09,09,1, 12.0,1,1, 20.549, 10635.681, 415.066, 52923.627 25/06/29,13:53:24,10,09,1, 12.0,1,1, 20.549, 10635.650, 415.059, 52923.687 25/06/29,13:53:24,11,09,1, 12.0,1,1, 20.549, 10635.637, 415.038, 52923.574 25/06/29,13:53:24,12,09,1, 12.0,1,1, 20.549, 10635.642, 415.073, 52923.635 25/06/29,13:53:24,13,09,1, 12.0,1,1, 20.549, 10635.632, 415.072, 52923.583 25/06/29,13:53:24,14,09,1, 12.0,1,1, 20.549, 10635.588, 415.049, 52923.643 25/06/29,13:53:24,15,09,1, 12.0,1,1, 20.549, 10635.596, 415.033, 52923.658 25/06/29,13:53:24,16,09,1, 12.0,1,1, 20.549, 10635.614, 415.046, 52923.597 25/06/29,13:53:24,17,09,1, 12.0,1,1, 20.549, 10635.598, 415.059, 52923.701 25/06/29,13:53:24,18,09,1, 12.0,1,1, 20.549, 10635.594, 415.025, 52923.609 25/06/29,13:53:24,19,09,1, 12.0,1,1, 20.549, 10635.580, 415.048, 52923.605 25/06/29,13:53:25,00,09,1, 11.9,1,1, 20.555, 10635.574, 415.048, 52923.605 25/06/29,13:53:25,01,09,1, 11.9,1,1, 20.555, 10635.563, 415.071, 52923.656 25/06/29,13:53:25,02,09,1, 11.9,1,1, 20.555, 10635.579, 415.009, 52923.627 25/06/29,13:53:25,03,09,1, 11.9,1,1, 20.555, 10635.581, 415.091, 52923.674 25/06/29,13:53:25,04,09,1, 11.9,1,1, 20.555, 10635.558, 415.077, 52923.702 25/06/29,13:53:25,05,09,1, 11.9,1,1, 20.555, 10635.554, 415.027, 52923.658 25/06/29,13:53:25,06,09,1, 11.9,1,1, 20.555, 10635.558, 415.011, 52923.698 25/06/29,13:53:25,07,09,1, 11.9,1,1, 20.555, 10635.561, 415.088, 52923.624 25/06/29,13:53:25,08,09,1, 11.9,1,1, 20.555, 10635.511, 415.038, 52923.605 25/06/29,13:53:25,09,09,1, 11.9,1,1, 20.555, 10635.524, 414.985, 52923.687 25/06/29,13:53:25,10,09,1, 11.9,1,1, 20.555, 10635.530, 415.047, 52923.690 25/06/29,13:53:25,11,09,1, 11.9,1,1, 20.555, 10635.541, 415.049, 52923.681 25/06/29,13:53:25,12,09,1, 11.9,1,1, 20.555, 10635.505, 415.004, 52923.599 25/06/29,13:53:25,13,09,1, 11.9,1,1, 20.555, 10635.509, 414.988, 52923.631 25/06/29,13:53:25,14,09,1, 11.9,1,1, 20.555, 10635.524, 415.040, 52923.710 25/06/29,13:53:25,15,09,1, 11.9,1,1, 20.555, 10635.481, 415.022, 52923.706 25/06/29,13:53:25,16,09,1, 11.9,1,1, 20.555, 10635.502, 414.976, 52923.609 25/06/29,13:53:25,17,09,1, 11.9,1,1, 20.555, 10635.517, 415.012, 52923.717 25/06/29,13:53:25,18,09,1, 11.9,1,1, 20.555, 10635.501, 415.056, 52923.704 25/06/29,13:53:25,19,09,1, 11.9,1,1, 20.555, 10635.480, 415.001, 52923.660 25/06/29,13:53:26,00,09,1, 11.9,1,1, 20.552, 10635.474, 415.001, 52923.660 25/06/29,13:53:26,01,09,1, 11.9,1,1, 20.552, 10635.486, 415.033, 52923.732 25/06/29,13:53:26,02,09,1, 11.9,1,1, 20.552, 10635.475, 415.007, 52923.673 25/06/29,13:53:26,03,09,1, 11.9,1,1, 20.552, 10635.469, 414.977, 52923.676 25/06/29,13:53:26,04,09,1, 11.9,1,1, 20.552, 10635.476, 415.031, 52923.684 25/06/29,13:53:26,05,09,1, 11.9,1,1, 20.552, 10635.470, 415.052, 52923.749 25/06/29,13:53:26,06,09,1, 11.9,1,1, 20.552, 10635.456, 414.993, 52923.739 25/06/29,13:53:26,07,09,1, 11.9,1,1, 20.552, 10635.447, 414.999, 52923.734 25/06/29,13:53:26,08,09,1, 11.9,1,1, 20.552, 10635.476, 415.049, 52923.750 25/06/29,13:53:26,09,09,1, 11.9,1,1, 20.552, 10635.452, 415.031, 52923.763 25/06/29,13:53:26,10,09,1, 11.9,1,1, 20.552, 10635.442, 414.981, 52923.670 25/06/29,13:53:26,11,09,1, 11.9,1,1, 20.552, 10635.457, 415.002, 52923.733 25/06/29,13:53:26,12,09,1, 11.9,1,1, 20.552, 10635.431, 415.056, 52923.729 25/06/29,13:53:26,13,09,1, 11.9,1,1, 20.552, 10635.422, 415.008, 52923.699 25/06/29,13:53:26,14,09,1, 11.9,1,1, 20.552, 10635.435, 414.969, 52923.730 25/06/29,13:53:26,15,09,1, 11.9,1,1, 20.552, 10635.433, 415.018, 52923.691 25/06/29,13:53:26,16,09,1, 11.9,1,1, 20.552, 10635.437, 415.028, 52923.712 25/06/29,13:53:26,17,09,1, 11.9,1,1, 20.552, 10635.399, 414.959, 52923.741 25/06/29,13:53:26,18,09,1, 11.9,1,1, 20.552, 10635.386, 414.997, 52923.759 25/06/29,13:53:26,19,09,1, 11.9,1,1, 20.552, 10635.402, 415.026, 52923.687 25/06/29,13:53:27,00,10,1, 11.9,1,1, 20.551, 10635.399, 415.026, 52923.687 25/06/29,13:53:27,01,10,1, 11.9,1,1, 20.551, 10635.359, 414.977, 52923.695 25/06/29,13:53:27,02,10,1, 11.9,1,1, 20.551, 10635.400, 414.980, 52923.716 25/06/29,13:53:27,03,10,1, 11.9,1,1, 20.551, 10635.378, 415.022, 52923.725 25/06/29,13:53:27,04,10,1, 11.9,1,1, 20.551, 10635.398, 414.950, 52923.735 25/06/29,13:53:27,05,10,1, 11.9,1,1, 20.551, 10635.375, 414.978, 52923.668 25/06/29,13:53:27,06,10,1, 11.9,1,1, 20.551, 10635.375, 414.994, 52923.725 25/06/29,13:53:27,07,10,1, 11.9,1,1, 20.551, 10635.378, 415.004, 52923.730 25/06/29,13:53:27,08,10,1, 11.9,1,1, 20.551, 10635.354, 414.952, 52923.726 25/06/29,13:53:27,09,10,1, 11.9,1,1, 20.551, 10635.370, 414.971, 52923.707 25/06/29,13:53:27,10,10,1, 11.9,1,1, 20.551, 10635.380, 415.043, 52923.755 25/06/29,13:53:27,11,10,1, 11.9,1,1, 20.551, 10635.380, 414.968, 52923.734 25/06/29,13:53:27,12,10,1, 11.9,1,1, 20.551, 10635.328, 414.960, 52923.704 25/06/29,13:53:27,13,10,1, 11.9,1,1, 20.551, 10635.353, 414.992, 52923.768 25/06/29,13:53:27,14,10,1, 11.9,1,1, 20.551, 10635.348, 414.999, 52923.799 25/06/29,13:53:27,15,10,1, 11.9,1,1, 20.551, 10635.336, 414.942, 52923.732 25/06/29,13:53:27,16,10,1, 11.9,1,1, 20.551, 10635.323, 414.952, 52923.805 25/06/29,13:53:27,17,10,1, 11.9,1,1, 20.551, 10635.348, 414.996, 52923.848 25/06/29,13:53:27,18,10,1, 11.9,1,1, 20.551, 10635.326, 414.993, 52923.819 25/06/29,13:53:27,19,10,1, 11.9,1,1, 20.551, 10635.302, 414.944, 52923.796 25/06/29,13:53:28,00,10,1, 11.9,1,1, 20.555, 10635.298, 414.944, 52923.796 25/06/29,13:53:28,01,10,1, 11.9,1,1, 20.555, 10635.327, 414.991, 52923.790 25/06/29,13:53:28,02,10,1, 11.9,1,1, 20.555, 10635.294, 414.919, 52923.718 25/06/29,13:53:28,03,10,1, 11.9,1,1, 20.555, 10635.319, 414.932, 52923.808 25/06/29,13:53:28,04,10,1, 11.9,1,1, 20.555, 10635.329, 414.948, 52923.817 25/06/29,13:53:28,05,10,1, 11.9,1,1, 20.555, 10635.295, 414.957, 52923.827 25/06/29,13:53:28,06,10,1, 11.9,1,1, 20.555, 10635.274, 414.931, 52923.744 25/06/29,13:53:28,07,10,1, 11.9,1,1, 20.555, 10635.274, 414.958, 52923.760 25/06/29,13:53:28,08,10,1, 11.9,1,1, 20.555, 10635.284, 414.983, 52923.800 25/06/29,13:53:28,09,10,1, 11.9,1,1, 20.555, 10635.273, 414.949, 52923.776 25/06/29,13:53:28,10,10,1, 11.9,1,1, 20.555, 10635.237, 414.934, 52923.776 25/06/29,13:53:28,11,10,1, 11.9,1,1, 20.555, 10635.226, 414.966, 52923.808 25/06/29,13:53:28,12,10,1, 11.9,1,1, 20.555, 10635.249, 414.947, 52923.802 25/06/29,13:53:28,13,10,1, 11.9,1,1, 20.555, 10635.253, 414.928, 52923.837 25/06/29,13:53:28,14,10,1, 11.9,1,1, 20.555, 10635.211, 414.909, 52923.790 25/06/29,13:53:28,15,10,1, 11.9,1,1, 20.555, 10635.252, 414.959, 52923.804 25/06/29,13:53:28,16,10,1, 11.9,1,1, 20.555, 10635.256, 414.988, 52923.818 25/06/29,13:53:28,17,10,1, 11.9,1,1, 20.555, 10635.222, 414.933, 52923.796 25/06/29,13:53:28,18,10,1, 11.9,1,1, 20.555, 10635.237, 414.960, 52923.797 25/06/29,13:53:28,19,10,1, 11.9,1,1, 20.555, 10635.222, 414.985, 52923.857 25/06/29,13:53:29,00,10,1, 11.9,1,1, 20.555, 10635.215, 414.985, 52923.857 25/06/29,13:53:29,01,10,1, 11.9,1,1, 20.555, 10635.245, 414.921, 52923.852 25/06/29,13:53:29,02,10,1, 11.9,1,1, 20.555, 10635.173, 414.990, 52923.873 25/06/29,13:53:29,03,10,1, 11.9,1,1, 20.555, 10635.253, 414.977, 52923.846 25/06/29,13:53:29,04,10,1, 11.9,1,1, 20.555, 10635.201, 414.932, 52923.836 25/06/29,13:53:29,05,10,1, 11.9,1,1, 20.555, 10635.196, 414.927, 52923.842 25/06/29,13:53:29,06,10,1, 11.9,1,1, 20.555, 10635.205, 414.993, 52923.832 25/06/29,13:53:29,07,10,1, 11.9,1,1, 20.555, 10635.193, 415.000, 52924.002 25/06/29,13:53:29,08,10,1, 11.9,1,1, 20.555, 10635.162, 414.918, 52923.816 25/06/29,13:53:29,09,10,1, 11.9,1,1, 20.555, 10635.163, 414.947, 52923.797 25/06/29,13:53:29,10,10,1, 11.9,1,1, 20.555, 10635.184, 415.005, 52923.932 25/06/29,13:53:29,11,10,1, 11.9,1,1, 20.555, 10635.173, 414.925, 52923.791 25/06/29,13:53:29,12,10,1, 11.9,1,1, 20.555, 10635.162, 414.894, 52923.839 25/06/29,13:53:29,13,10,1, 11.9,1,1, 20.555, 10635.170, 414.948, 52923.866 25/06/29,13:53:29,14,10,1, 11.9,1,1, 20.555, 10635.161, 414.986, 52923.838 25/06/29,13:53:29,15,10,1, 11.9,1,1, 20.555, 10635.155, 414.927, 52923.870 25/06/29,13:53:29,16,10,1, 11.9,1,1, 20.555, 10635.117, 414.907, 52923.868 25/06/29,13:53:29,17,10,1, 11.9,1,1, 20.555, 10635.158, 414.979, 52923.915 25/06/29,13:53:29,18,10,1, 11.9,1,1, 20.555, 10635.138, 414.931, 52923.883 25/06/29,13:53:29,19,10,1, 11.9,1,1, 20.555, 10635.103, 414.902, 52923.927 25/06/29,13:53:30,00,11,1, 11.8,1,1, 20.553, 10635.098, 414.902, 52923.927 25/06/29,13:53:30,01,11,1, 11.8,1,1, 20.553, 10635.110, 414.942, 52923.948 25/06/29,13:53:30,02,11,1, 11.8,1,1, 20.553, 10635.116, 414.926, 52923.866 25/06/29,13:53:30,03,11,1, 11.8,1,1, 20.553, 10635.098, 414.901, 52923.837 25/06/29,13:53:30,04,11,1, 11.8,1,1, 20.553, 10635.112, 414.949, 52923.913 25/06/29,13:53:30,05,11,1, 11.8,1,1, 20.553, 10635.108, 414.961, 52923.965 25/06/29,13:53:30,06,11,1, 11.8,1,1, 20.553, 10635.100, 414.920, 52923.901 25/06/29,13:53:30,07,11,1, 11.8,1,1, 20.553, 10635.070, 414.914, 52923.883 25/06/29,13:53:30,08,11,1, 11.8,1,1, 20.553, 10635.080, 414.972, 52923.952 25/06/29,13:53:30,09,11,1, 11.8,1,1, 20.553, 10635.066, 414.934, 52923.955 25/06/29,13:53:30,10,11,1, 11.8,1,1, 20.553, 10635.049, 414.910, 52923.848 25/06/29,13:53:30,11,11,1, 11.8,1,1, 20.553, 10635.058, 414.919, 52923.940 25/06/29,13:53:30,12,11,1, 11.8,1,1, 20.553, 10635.052, 414.982, 52923.971 25/06/29,13:53:30,13,11,1, 11.8,1,1, 20.553, 10635.059, 414.947, 52923.967 25/06/29,13:53:30,14,11,1, 11.8,1,1, 20.553, 10635.037, 414.892, 52923.838 25/06/29,13:53:30,15,11,1, 11.8,1,1, 20.553, 10635.060, 414.926, 52923.883 25/06/29,13:53:30,16,11,1, 11.8,1,1, 20.553, 10635.062, 414.949, 52923.929 25/06/29,13:53:30,17,11,1, 11.8,1,1, 20.553, 10635.064, 414.906, 52923.911 25/06/29,13:53:30,18,11,1, 11.8,1,1, 20.553, 10635.025, 414.905, 52923.917 25/06/29,13:53:30,19,11,1, 11.8,1,1, 20.553, 10635.002, 414.922, 52923.903 25/06/29,13:53:31,00,11,1, 11.9,1,1, 20.554, 10634.998, 414.922, 52923.903 25/06/29,13:53:31,01,11,1, 11.9,1,1, 20.554, 10635.024, 414.901, 52923.904 25/06/29,13:53:31,02,11,1, 11.9,1,1, 20.554, 10634.998, 414.893, 52923.926 25/06/29,13:53:31,03,11,1, 11.9,1,1, 20.554, 10635.033, 414.930, 52923.969 25/06/29,13:53:31,04,11,1, 11.9,1,1, 20.554, 10635.016, 414.982, 52923.930 25/06/29,13:53:31,05,11,1, 11.9,1,1, 20.554, 10634.978, 414.928, 52923.956 25/06/29,13:53:31,06,11,1, 11.9,1,1, 20.554, 10634.991, 414.901, 52923.928 25/06/29,13:53:31,07,11,1, 11.9,1,1, 20.554, 10634.969, 414.965, 52923.958 25/06/29,13:53:31,08,11,1, 11.9,1,1, 20.554, 10634.980, 414.960, 52923.977 25/06/29,13:53:31,09,11,1, 11.9,1,1, 20.554, 10634.956, 414.890, 52923.893 25/06/29,13:53:31,10,11,1, 11.9,1,1, 20.554, 10634.974, 414.914, 52923.916 25/06/29,13:53:31,11,11,1, 11.9,1,1, 20.554, 10634.965, 414.978, 52924.035 25/06/29,13:53:31,12,11,1, 11.9,1,1, 20.554, 10634.965, 414.943, 52923.980 25/06/29,13:53:31,13,11,1, 11.9,1,1, 20.554, 10634.968, 414.922, 52923.947 25/06/29,13:53:31,14,11,1, 11.9,1,1, 20.554, 10634.956, 414.909, 52923.962 25/06/29,13:53:31,15,11,1, 11.9,1,1, 20.554, 10634.981, 414.979, 52924.011 25/06/29,13:53:31,16,11,1, 11.9,1,1, 20.554, 10634.975, 414.937, 52923.993 25/06/29,13:53:31,17,11,1, 11.9,1,1, 20.554, 10634.919, 414.896, 52923.922 25/06/29,13:53:31,18,11,1, 11.9,1,1, 20.554, 10634.939, 414.970, 52924.022 25/06/29,13:53:31,19,11,1, 11.9,1,1, 20.554, 10634.942, 414.987, 52924.026 25/06/29,13:53:32,00,09,1, 12.0,1,1, 20.555, 10634.940, 414.987, 52924.026 25/06/29,13:53:32,01,09,1, 12.0,1,1, 20.555, 10634.911, 414.921, 52923.968 25/06/29,13:53:32,02,09,1, 12.0,1,1, 20.555, 10634.921, 415.001, 52924.030 25/06/29,13:53:32,03,09,1, 12.0,1,1, 20.555, 10634.912, 414.974, 52924.030 25/06/29,13:53:32,04,09,1, 12.0,1,1, 20.555, 10634.915, 414.927, 52924.021 25/06/29,13:53:32,05,09,1, 12.0,1,1, 20.555, 10634.900, 414.948, 52923.975 25/06/29,13:53:32,06,09,1, 12.0,1,1, 20.555, 10634.898, 414.967, 52924.003 25/06/29,13:53:32,07,09,1, 12.0,1,1, 20.555, 10634.901, 414.967, 52924.045 25/06/29,13:53:32,08,09,1, 12.0,1,1, 20.555, 10634.891, 414.927, 52923.953 25/06/29,13:53:32,09,09,1, 12.0,1,1, 20.555, 10634.889, 414.908, 52924.022 25/06/29,13:53:32,10,09,1, 12.0,1,1, 20.555, 10634.892, 414.974, 52924.069 25/06/29,13:53:32,11,09,1, 12.0,1,1, 20.555, 10634.888, 414.963, 52924.097 25/06/29,13:53:32,12,09,1, 12.0,1,1, 20.555, 10634.881, 414.928, 52924.019 25/06/29,13:53:32,13,09,1, 12.0,1,1, 20.555, 10634.846, 414.939, 52924.086 25/06/29,13:53:32,14,09,1, 12.0,1,1, 20.555, 10634.883, 414.987, 52924.055 25/06/29,13:53:32,15,09,1, 12.0,1,1, 20.555, 10634.853, 414.932, 52924.056 25/06/29,13:53:32,16,09,1, 12.0,1,1, 20.555, 10634.866, 414.934, 52924.051 25/06/29,13:53:32,17,09,1, 12.0,1,1, 20.555, 10634.839, 414.907, 52923.980 25/06/29,13:53:32,18,09,1, 12.0,1,1, 20.555, 10634.839, 414.956, 52924.059 25/06/29,13:53:32,19,09,1, 12.0,1,1, 20.555, 10634.842, 414.971, 52924.111 25/06/29,13:53:33,00,11,1, 12.0,1,1, 20.553, 10634.840, 414.971, 52924.111 25/06/29,13:53:33,01,11,1, 12.0,1,1, 20.553, 10634.803, 414.955, 52924.074 25/06/29,13:53:33,02,11,1, 12.0,1,1, 20.553, 10634.812, 415.004, 52924.075 25/06/29,13:53:33,03,11,1, 12.0,1,1, 20.553, 10634.823, 414.966, 52924.041 25/06/29,13:53:33,04,11,1, 12.0,1,1, 20.553, 10634.772, 414.925, 52924.004 25/06/29,13:53:33,05,11,1, 12.0,1,1, 20.553, 10634.808, 414.958, 52924.049 25/06/29,13:53:33,06,11,1, 12.0,1,1, 20.553, 10634.810, 415.017, 52924.036 25/06/29,13:53:33,07,11,1, 12.0,1,1, 20.553, 10634.797, 414.976, 52924.101 25/06/29,13:53:33,08,11,1, 12.0,1,1, 20.553, 10634.780, 414.938, 52924.083 25/06/29,13:53:33,09,11,1, 12.0,1,1, 20.553, 10634.787, 414.984, 52924.050 25/06/29,13:53:33,10,11,1, 12.0,1,1, 20.553, 10634.775, 415.029, 52924.077 25/06/29,13:53:33,11,11,1, 12.0,1,1, 20.553, 10634.770, 414.993, 52923.981 25/06/29,13:53:33,12,11,1, 12.0,1,1, 20.553, 10634.748, 414.958, 52924.123 25/06/29,13:53:33,13,11,1, 12.0,1,1, 20.553, 10634.777, 415.018, 52924.083 25/06/29,13:53:33,14,11,1, 12.0,1,1, 20.553, 10634.781, 415.037, 52924.036 25/06/29,13:53:33,15,11,1, 12.0,1,1, 20.553, 10634.755, 414.998, 52924.041 25/06/29,13:53:33,16,11,1, 12.0,1,1, 20.553, 10634.754, 414.978, 52924.079 25/06/29,13:53:33,17,11,1, 12.0,1,1, 20.553, 10634.769, 415.002, 52924.152 25/06/29,13:53:33,18,11,1, 12.0,1,1, 20.553, 10634.760, 415.028, 52924.098 25/06/29,13:53:33,19,11,1, 12.0,1,1, 20.553, 10634.751, 414.985, 52924.036 25/06/29,13:53:34,00,11,1, 11.9,1,1, 20.555, 10634.748, 414.985, 52924.036 25/06/29,13:53:34,01,11,1, 11.9,1,1, 20.555, 10634.714, 415.016, 52924.051 25/06/29,13:53:34,02,11,1, 11.9,1,1, 20.555, 10634.727, 415.030, 52924.079 25/06/29,13:53:34,03,11,1, 11.9,1,1, 20.555, 10634.730, 414.984, 52924.083 25/06/29,13:53:34,04,11,1, 11.9,1,1, 20.555, 10634.703, 414.973, 52924.012 25/06/29,13:53:34,05,11,1, 11.9,1,1, 20.555, 10634.724, 415.018, 52924.032 25/06/29,13:53:34,06,11,1, 11.9,1,1, 20.555, 10634.697, 415.018, 52924.032 25/06/29,13:53:34,07,11,1, 11.9,1,1, 20.555, 10634.721, 414.998, 52924.056 25/06/29,13:53:34,08,11,1, 11.9,1,1, 20.555, 10634.708, 414.952, 52924.035 25/06/29,13:53:34,09,11,1, 11.9,1,1, 20.555, 10634.707, 415.007, 52924.106 25/06/29,13:53:34,10,11,1, 11.9,1,1, 20.555, 10634.725, 415.015, 52924.080 25/06/29,13:53:34,11,11,1, 11.9,1,1, 20.555, 10634.694, 414.992, 52924.115 25/06/29,13:53:34,12,11,1, 11.9,1,1, 20.555, 10634.685, 414.965, 52924.028 25/06/29,13:53:34,13,11,1, 11.9,1,1, 20.555, 10634.679, 415.033, 52924.072 25/06/29,13:53:34,14,11,1, 11.9,1,1, 20.555, 10634.685, 415.016, 52924.097 25/06/29,13:53:34,15,11,1, 11.9,1,1, 20.555, 10634.699, 415.004, 52924.110 25/06/29,13:53:34,16,11,1, 11.9,1,1, 20.555, 10634.663, 414.978, 52924.109 25/06/29,13:53:34,17,11,1, 11.9,1,1, 20.555, 10634.691, 415.040, 52924.111 25/06/29,13:53:34,18,11,1, 11.9,1,1, 20.555, 10634.664, 415.022, 52924.221 25/06/29,13:53:34,19,11,1, 11.9,1,1, 20.555, 10634.655, 414.979, 52924.124 25/06/29,13:53:35,00,11,1, 12.0,1,1, 20.555, 10634.648, 414.979, 52924.124 25/06/29,13:53:35,01,11,1, 12.0,1,1, 20.555, 10634.675, 415.026, 52924.108 25/06/29,13:53:35,02,11,1, 12.0,1,1, 20.555, 10634.647, 415.031, 52924.124 25/06/29,13:53:35,03,11,1, 12.0,1,1, 20.555, 10634.644, 414.992, 52924.136 25/06/29,13:53:35,04,11,1, 12.0,1,1, 20.555, 10634.631, 414.983, 52924.021 25/06/29,13:53:35,05,11,1, 12.0,1,1, 20.555, 10634.646, 415.037, 52924.190 25/06/29,13:53:35,06,11,1, 12.0,1,1, 20.555, 10634.629, 415.067, 52924.155 25/06/29,13:53:35,07,11,1, 12.0,1,1, 20.555, 10634.625, 415.016, 52924.162 25/06/29,13:53:35,08,11,1, 12.0,1,1, 20.555, 10634.622, 414.983, 52924.093 25/06/29,13:53:35,09,11,1, 12.0,1,1, 20.555, 10634.622, 415.036, 52924.177 25/06/29,13:53:35,10,11,1, 12.0,1,1, 20.555, 10634.632, 415.072, 52924.249 25/06/29,13:53:35,11,11,1, 12.0,1,1, 20.555, 10634.607, 414.983, 52924.195 25/06/29,13:53:35,12,11,1, 12.0,1,1, 20.555, 10634.611, 415.001, 52924.185 25/06/29,13:53:35,13,11,1, 12.0,1,1, 20.555, 10634.606, 415.023, 52924.121 25/06/29,13:53:35,14,11,1, 12.0,1,1, 20.555, 10634.583, 415.051, 52924.085 25/06/29,13:53:35,15,11,1, 12.0,1,1, 20.555, 10634.573, 415.014, 52924.179 25/06/29,13:53:35,16,11,1, 12.0,1,1, 20.555, 10634.602, 414.997, 52924.122 25/06/29,13:53:35,17,11,1, 12.0,1,1, 20.555, 10634.584, 415.015, 52924.165 25/06/29,13:53:35,18,11,1, 12.0,1,1, 20.555, 10634.608, 415.034, 52924.129 25/06/29,13:53:35,19,11,1, 12.0,1,1, 20.555, 10634.573, 415.019, 52924.074 25/06/29,13:53:36,00,10,1, 11.9,1,1, 20.555, 10634.573, 415.019, 52924.074 25/06/29,13:53:36,01,10,1, 11.9,1,1, 20.555, 10634.589, 415.033, 52924.145 25/06/29,13:53:36,02,10,1, 11.9,1,1, 20.555, 10634.603, 415.080, 52924.208 25/06/29,13:53:36,03,10,1, 11.9,1,1, 20.555, 10634.558, 415.011, 52924.167 25/06/29,13:53:36,04,10,1, 11.9,1,1, 20.555, 10634.558, 414.985, 52924.171 25/06/29,13:53:36,05,10,1, 11.9,1,1, 20.555, 10634.561, 415.050, 52924.233 25/06/29,13:53:36,06,10,1, 11.9,1,1, 20.555, 10634.584, 415.050, 52924.229 25/06/29,13:53:36,07,10,1, 11.9,1,1, 20.555, 10634.552, 415.013, 52924.178 25/06/29,13:53:36,08,10,1, 11.9,1,1, 20.555, 10634.553, 415.001, 52924.155 25/06/29,13:53:36,09,10,1, 11.9,1,1, 20.555, 10634.566, 415.037, 52924.255 25/06/29,13:53:36,10,10,1, 11.9,1,1, 20.555, 10634.545, 415.057, 52924.249 25/06/29,13:53:36,11,10,1, 11.9,1,1, 20.555, 10634.549, 415.040, 52924.238 25/06/29,13:53:36,12,10,1, 11.9,1,1, 20.555, 10634.533, 415.022, 52924.162 25/06/29,13:53:36,13,10,1, 11.9,1,1, 20.555, 10634.542, 415.059, 52924.191 25/06/29,13:53:36,14,10,1, 11.9,1,1, 20.555, 10634.528, 415.048, 52924.199 25/06/29,13:53:36,15,10,1, 11.9,1,1, 20.555, 10634.520, 415.033, 52924.193 25/06/29,13:53:36,16,10,1, 11.9,1,1, 20.555, 10634.509, 415.003, 52924.156 25/06/29,13:53:36,17,10,1, 11.9,1,1, 20.555, 10634.523, 415.035, 52924.206 25/06/29,13:53:36,18,10,1, 11.9,1,1, 20.555, 10634.523, 415.041, 52924.161 25/06/29,13:53:36,19,10,1, 11.9,1,1, 20.555, 10634.505, 415.029, 52924.224 25/06/29,13:53:37,00,10,1, 11.9,1,1, 20.557, 10634.497, 415.029, 52924.224 25/06/29,13:53:37,01,10,1, 11.9,1,1, 20.557, 10634.514, 415.042, 52924.209 25/06/29,13:53:37,02,10,1, 11.9,1,1, 20.557, 10634.503, 415.074, 52924.208 25/06/29,13:53:37,03,10,1, 11.9,1,1, 20.557, 10634.489, 415.037, 52924.206 25/06/29,13:53:37,04,10,1, 11.9,1,1, 20.557, 10634.466, 415.012, 52924.238 25/06/29,13:53:37,05,10,1, 11.9,1,1, 20.557, 10634.484, 415.007, 52924.194 25/06/29,13:53:37,06,10,1, 11.9,1,1, 20.557, 10634.480, 415.051, 52924.211 25/06/29,13:53:37,07,10,1, 11.9,1,1, 20.557, 10634.482, 415.059, 52924.245 25/06/29,13:53:37,08,10,1, 11.9,1,1, 20.557, 10634.455, 415.032, 52924.220 25/06/29,13:53:37,09,10,1, 11.9,1,1, 20.557, 10634.468, 415.047, 52924.210 25/06/29,13:53:37,10,10,1, 11.9,1,1, 20.557, 10634.482, 415.070, 52924.293 25/06/29,13:53:37,11,10,1, 11.9,1,1, 20.557, 10634.492, 415.082, 52924.271 25/06/29,13:53:37,12,10,1, 11.9,1,1, 20.557, 10634.458, 415.032, 52924.194 25/06/29,13:53:37,13,10,1, 11.9,1,1, 20.557, 10634.435, 415.008, 52924.242 25/06/29,13:53:37,14,10,1, 11.9,1,1, 20.557, 10634.442, 415.076, 52924.329 25/06/29,13:53:37,15,10,1, 11.9,1,1, 20.557, 10634.463, 415.083, 52924.322 25/06/29,13:53:37,16,10,1, 11.9,1,1, 20.557, 10634.462, 415.041, 52924.212 25/06/29,13:53:37,17,10,1, 11.9,1,1, 20.557, 10634.417, 415.019, 52924.214 25/06/29,13:53:37,18,10,1, 11.9,1,1, 20.557, 10634.438, 415.066, 52924.296 25/06/29,13:53:37,19,10,1, 11.9,1,1, 20.557, 10634.437, 415.081, 52924.267 25/06/29,13:53:38,00,10,1, 11.9,1,1, 20.555, 10634.431, 415.081, 52924.267 25/06/29,13:53:38,01,10,1, 11.9,1,1, 20.555, 10634.395, 415.025, 52924.262 25/06/29,13:53:38,02,10,1, 11.9,1,1, 20.555, 10634.411, 415.056, 52924.334 25/06/29,13:53:38,03,10,1, 11.9,1,1, 20.555, 10634.415, 415.044, 52924.261 25/06/29,13:53:38,04,10,1, 11.9,1,1, 20.555, 10634.441, 415.049, 52924.299 25/06/29,13:53:38,05,10,1, 11.9,1,1, 20.555, 10634.405, 415.026, 52924.274 25/06/29,13:53:38,06,10,1, 11.9,1,1, 20.555, 10634.393, 415.048, 52924.297 25/06/29,13:53:38,07,10,1, 11.9,1,1, 20.555, 10634.396, 415.071, 52924.255 25/06/29,13:53:38,08,10,1, 11.9,1,1, 20.555, 10634.380, 415.046, 52924.316 25/06/29,13:53:38,09,10,1, 11.9,1,1, 20.555, 10634.403, 415.023, 52924.260 25/06/29,13:53:38,10,10,1, 11.9,1,1, 20.555, 10634.382, 415.053, 52924.327 25/06/29,13:53:38,11,10,1, 11.9,1,1, 20.555, 10634.390, 415.087, 52924.369 25/06/29,13:53:38,12,10,1, 11.9,1,1, 20.555, 10634.382, 415.064, 52924.295 25/06/29,13:53:38,13,10,1, 11.9,1,1, 20.555, 10634.358, 415.026, 52924.325 25/06/29,13:53:38,14,10,1, 11.9,1,1, 20.555, 10634.383, 415.054, 52924.315 25/06/29,13:53:38,15,10,1, 11.9,1,1, 20.555, 10634.381, 415.071, 52924.330 25/06/29,13:53:38,16,10,1, 11.9,1,1, 20.555, 10634.352, 415.057, 52924.324 25/06/29,13:53:38,17,10,1, 11.9,1,1, 20.555, 10634.341, 415.031, 52924.318 25/06/29,13:53:38,18,10,1, 11.9,1,1, 20.555, 10634.314, 415.030, 52924.301 25/06/29,13:53:38,19,10,1, 11.9,1,1, 20.555, 10634.328, 415.110, 52924.359 25/06/29,13:53:39,00,10,1, 12.0,1,1, 20.561, 10634.322, 415.110, 52924.359 25/06/29,13:53:39,01,10,1, 12.0,1,1, 20.561, 10634.337, 415.021, 52924.333 25/06/29,13:53:39,02,10,1, 12.0,1,1, 20.561, 10634.303, 415.009, 52924.266 25/06/29,13:53:39,03,10,1, 12.0,1,1, 20.561, 10634.334, 415.092, 52924.288 25/06/29,13:53:39,04,10,1, 12.0,1,1, 20.561, 10634.296, 415.081, 52924.372 25/06/29,13:53:39,05,10,1, 12.0,1,1, 20.561, 10634.308, 415.040, 52924.279 25/06/29,13:53:39,06,10,1, 12.0,1,1, 20.561, 10634.305, 415.045, 52924.294 25/06/29,13:53:39,07,10,1, 12.0,1,1, 20.561, 10634.285, 415.090, 52924.361 25/06/29,13:53:39,08,10,1, 12.0,1,1, 20.561, 10634.280, 415.092, 52924.279 25/06/29,13:53:39,09,10,1, 12.0,1,1, 20.561, 10634.294, 415.046, 52924.307 25/06/29,13:53:39,10,10,1, 12.0,1,1, 20.561, 10634.292, 415.071, 52924.349 25/06/29,13:53:39,11,10,1, 12.0,1,1, 20.561, 10634.294, 415.064, 52924.294 25/06/29,13:53:39,12,10,1, 12.0,1,1, 20.561, 10634.282, 415.088, 52924.387 25/06/29,13:53:39,13,10,1, 12.0,1,1, 20.561, 10634.287, 415.043, 52924.269 25/06/29,13:53:39,14,10,1, 12.0,1,1, 20.561, 10634.250, 415.006, 52924.303 25/06/29,13:53:39,15,10,1, 12.0,1,1, 20.561, 10634.264, 415.052, 52924.308 25/06/29,13:53:39,16,10,1, 12.0,1,1, 20.561, 10634.269, 415.086, 52924.333 25/06/29,13:53:39,17,10,1, 12.0,1,1, 20.561, 10634.282, 415.036, 52924.368 25/06/29,13:53:39,18,10,1, 12.0,1,1, 20.561, 10634.246, 415.041, 52924.320 25/06/29,13:53:39,19,10,1, 12.0,1,1, 20.561, 10634.266, 415.027, 52924.315 25/06/29,13:53:40,00,10,1, 11.9,1,1, 20.564, 10634.264, 415.027, 52924.315 25/06/29,13:53:40,01,10,1, 11.9,1,1, 20.564, 10634.253, 415.072, 52924.348 25/06/29,13:53:40,02,10,1, 11.9,1,1, 20.564, 10634.221, 415.039, 52924.350 25/06/29,13:53:40,03,10,1, 11.9,1,1, 20.564, 10634.243, 415.006, 52924.287 25/06/29,13:53:40,04,10,1, 11.9,1,1, 20.564, 10634.223, 415.072, 52924.402 25/06/29,13:53:40,05,10,1, 11.9,1,1, 20.564, 10634.250, 415.048, 52924.392 25/06/29,13:53:40,06,10,1, 11.9,1,1, 20.564, 10634.208, 415.030, 52924.394 25/06/29,13:53:40,07,10,1, 11.9,1,1, 20.564, 10634.202, 415.020, 52924.285 25/06/29,13:53:40,08,10,1, 11.9,1,1, 20.564, 10634.232, 415.065, 52924.310 25/06/29,13:53:40,09,10,1, 11.9,1,1, 20.564, 10634.231, 415.092, 52924.349 25/06/29,13:53:40,10,10,1, 11.9,1,1, 20.564, 10634.211, 415.020, 52924.315 25/06/29,13:53:40,11,10,1, 11.9,1,1, 20.564, 10634.204, 415.028, 52924.277 25/06/29,13:53:40,12,10,1, 11.9,1,1, 20.564, 10634.196, 415.056, 52924.415 25/06/29,13:53:40,13,10,1, 11.9,1,1, 20.564, 10634.226, 415.110, 52924.424 25/06/29,13:53:40,14,10,1, 11.9,1,1, 20.564, 10634.192, 415.050, 52924.378 25/06/29,13:53:40,15,10,1, 11.9,1,1, 20.564, 10634.185, 415.053, 52924.378 25/06/29,13:53:40,16,10,1, 11.9,1,1, 20.564, 10634.165, 415.064, 52924.359 25/06/29,13:53:40,17,10,1, 11.9,1,1, 20.564, 10634.183, 415.058, 52924.358 25/06/29,13:53:40,18,10,1, 11.9,1,1, 20.564, 10634.209, 415.092, 52924.381 25/06/29,13:53:40,19,10,1, 11.9,1,1, 20.564, 10634.168, 415.046, 52924.401 25/06/29,13:53:41,00,10,1, 12.0,1,1, 20.558, 10634.164, 415.046, 52924.401 25/06/29,13:53:41,01,10,1, 12.0,1,1, 20.558, 10634.172, 415.088, 52924.400 25/06/29,13:53:41,02,10,1, 12.0,1,1, 20.558, 10634.180, 415.096, 52924.338 25/06/29,13:53:41,03,10,1, 12.0,1,1, 20.558, 10634.160, 415.061, 52924.397 25/06/29,13:53:41,04,10,1, 12.0,1,1, 20.558, 10634.154, 415.033, 52924.367 25/06/29,13:53:41,05,10,1, 12.0,1,1, 20.558, 10634.154, 415.073, 52924.376 25/06/29,13:53:41,06,10,1, 12.0,1,1, 20.558, 10634.147, 415.088, 52924.470 25/06/29,13:53:41,07,10,1, 12.0,1,1, 20.558, 10634.148, 415.061, 52924.382 25/06/29,13:53:41,08,10,1, 12.0,1,1, 20.558, 10634.127, 415.061, 52924.355 25/06/29,13:53:41,09,10,1, 12.0,1,1, 20.558, 10634.132, 415.029, 52924.422 25/06/29,13:53:41,10,10,1, 12.0,1,1, 20.558, 10634.141, 415.083, 52924.461 25/06/29,13:53:41,11,10,1, 12.0,1,1, 20.558, 10634.145, 415.066, 52924.432 25/06/29,13:53:41,12,10,1, 12.0,1,1, 20.558, 10634.128, 415.023, 52924.422 25/06/29,13:53:41,13,10,1, 12.0,1,1, 20.558, 10634.117, 415.053, 52924.498 25/06/29,13:53:41,14,10,1, 12.0,1,1, 20.558, 10634.121, 415.082, 52924.449 25/06/29,13:53:41,15,10,1, 12.0,1,1, 20.558, 10634.118, 415.088, 52924.470 25/06/29,13:53:41,16,10,1, 12.0,1,1, 20.558, 10634.109, 415.050, 52924.403 25/06/29,13:53:41,17,10,1, 12.0,1,1, 20.558, 10634.121, 415.027, 52924.473 25/06/29,13:53:41,18,10,1, 12.0,1,1, 20.558, 10634.083, 415.041, 52924.453 25/06/29,13:53:41,19,10,1, 12.0,1,1, 20.558, 10634.103, 415.094, 52924.466 25/06/29,13:53:42,00,09,1, 11.9,1,1, 20.560, 10634.097, 415.094, 52924.466 25/06/29,13:53:42,01,09,1, 11.9,1,1, 20.560, 10634.094, 414.997, 52924.246 25/06/29,13:53:42,02,09,1, 11.9,1,1, 20.560, 10634.047, 415.027, 52924.447 25/06/29,13:53:42,03,09,1, 11.9,1,1, 20.560, 10634.070, 415.076, 52924.500 25/06/29,13:53:42,04,09,1, 11.9,1,1, 20.560, 10634.059, 415.057, 52924.453 25/06/29,13:53:42,05,09,1, 11.9,1,1, 20.560, 10634.062, 415.025, 52924.448 25/06/29,13:53:42,06,09,1, 11.9,1,1, 20.560, 10634.051, 415.028, 52924.412 25/06/29,13:53:42,07,09,1, 11.9,1,1, 20.560, 10634.044, 415.065, 52924.481 25/06/29,13:53:42,08,09,1, 11.9,1,1, 20.560, 10634.074, 415.044, 52924.447 25/06/29,13:53:42,09,09,1, 11.9,1,1, 20.560, 10634.071, 415.040, 52924.367 25/06/29,13:53:42,10,09,1, 11.9,1,1, 20.560, 10634.026, 414.996, 52924.444 25/06/29,13:53:42,11,09,1, 11.9,1,1, 20.560, 10634.039, 415.025, 52924.423 25/06/29,13:53:42,12,09,1, 11.9,1,1, 20.560, 10634.037, 415.071, 52924.512 25/06/29,13:53:42,13,09,1, 11.9,1,1, 20.560, 10634.013, 415.043, 52924.500 25/06/29,13:53:42,14,09,1, 11.9,1,1, 20.560, 10634.011, 415.029, 52924.416 25/06/29,13:53:42,15,09,1, 11.9,1,1, 20.560, 10633.989, 415.011, 52924.451 25/06/29,13:53:42,16,09,1, 11.9,1,1, 20.560, 10633.999, 415.041, 52924.471 25/06/29,13:53:42,17,09,1, 11.9,1,1, 20.560, 10633.996, 415.046, 52924.514 25/06/29,13:53:42,18,09,1, 11.9,1,1, 20.560, 10634.007, 415.041, 52924.494 25/06/29,13:53:42,19,09,1, 11.9,1,1, 20.560, 10633.978, 415.023, 52924.352 25/06/29,13:53:43,00,10,1, 11.9,1,1, 20.558, 10633.972, 415.023, 52924.352 25/06/29,13:53:43,01,10,1, 11.9,1,1, 20.558, 10633.999, 415.068, 52924.444 25/06/29,13:53:43,02,10,1, 11.9,1,1, 20.558, 10633.964, 415.060, 52924.466 25/06/29,13:53:43,03,10,1, 11.9,1,1, 20.558, 10633.947, 415.014, 52924.419 25/06/29,13:53:43,04,10,1, 11.9,1,1, 20.558, 10633.941, 415.019, 52924.515 25/06/29,13:53:43,05,10,1, 11.9,1,1, 20.558, 10633.948, 415.040, 52924.408 25/06/29,13:53:43,06,10,1, 11.9,1,1, 20.558, 10633.983, 415.060, 52924.466 25/06/29,13:53:43,07,10,1, 11.9,1,1, 20.558, 10633.971, 415.025, 52924.508 25/06/29,13:53:43,08,10,1, 11.9,1,1, 20.558, 10633.933, 415.010, 52924.427 25/06/29,13:53:43,09,10,1, 11.9,1,1, 20.558, 10633.935, 415.035, 52924.469 25/06/29,13:53:43,10,10,1, 11.9,1,1, 20.558, 10633.958, 415.059, 52924.563 25/06/29,13:53:43,11,10,1, 11.9,1,1, 20.558, 10633.949, 415.050, 52924.441 25/06/29,13:53:43,12,10,1, 11.9,1,1, 20.558, 10633.914, 415.030, 52924.468 25/06/29,13:53:43,13,10,1, 11.9,1,1, 20.558, 10633.914, 415.012, 52924.468 25/06/29,13:53:43,14,10,1, 11.9,1,1, 20.558, 10633.907, 415.056, 52924.543 25/06/29,13:53:43,15,10,1, 11.9,1,1, 20.558, 10633.909, 415.056, 52924.461 25/06/29,13:53:43,16,10,1, 11.9,1,1, 20.558, 10633.894, 415.055, 52924.467 25/06/29,13:53:43,17,10,1, 11.9,1,1, 20.558, 10633.896, 414.999, 52924.462 25/06/29,13:53:43,18,10,1, 11.9,1,1, 20.558, 10633.870, 415.042, 52924.546 25/06/29,13:53:43,19,10,1, 11.9,1,1, 20.558, 10633.886, 415.067, 52924.517 25/06/29,13:53:44,00,10,1, 11.9,1,1, 20.555, 10633.880, 415.067, 52924.517 25/06/29,13:53:44,01,10,1, 11.9,1,1, 20.555, 10633.857, 415.013, 52924.409 25/06/29,13:53:44,02,10,1, 11.9,1,1, 20.555, 10633.857, 415.034, 52924.463 25/06/29,13:53:44,03,10,1, 11.9,1,1, 20.555, 10633.875, 415.067, 52924.571 25/06/29,13:53:44,04,10,1, 11.9,1,1, 20.555, 10633.862, 415.062, 52924.554 25/06/29,13:53:44,05,10,1, 11.9,1,1, 20.555, 10633.859, 415.026, 52924.425 25/06/29,13:53:44,06,10,1, 11.9,1,1, 20.555, 10633.837, 415.049, 52924.499 25/06/29,13:53:44,07,10,1, 11.9,1,1, 20.555, 10633.846, 415.048, 52924.492 25/06/29,13:53:44,08,10,1, 11.9,1,1, 20.555, 10633.837, 415.091, 52924.479 25/06/29,13:53:44,09,10,1, 11.9,1,1, 20.555, 10633.817, 415.045, 52924.467 25/06/29,13:53:44,10,10,1, 11.9,1,1, 20.555, 10633.811, 415.030, 52924.450 25/06/29,13:53:44,11,10,1, 11.9,1,1, 20.555, 10633.825, 415.043, 52924.577 25/06/29,13:53:44,12,10,1, 11.9,1,1, 20.555, 10633.820, 415.062, 52924.531 25/06/29,13:53:44,13,10,1, 11.9,1,1, 20.555, 10633.800, 415.057, 52924.622 25/06/29,13:53:44,14,10,1, 11.9,1,1, 20.555, 10633.787, 415.013, 52924.480 25/06/29,13:53:44,15,10,1, 11.9,1,1, 20.555, 10633.784, 415.026, 52924.508 25/06/29,13:53:44,16,10,1, 11.9,1,1, 20.555, 10633.798, 415.040, 52924.525 25/06/29,13:53:44,17,10,1, 11.9,1,1, 20.555, 10633.817, 415.052, 52924.595 25/06/29,13:53:44,18,10,1, 11.9,1,1, 20.555, 10633.804, 415.047, 52924.571 25/06/29,13:53:44,19,10,1, 11.9,1,1, 20.555, 10633.764, 414.982, 52924.477 25/06/29,13:53:45,00,10,1, 11.9,1,1, 20.559, 10633.763, 414.982, 52924.477 25/06/29,13:53:45,01,10,1, 11.9,1,1, 20.559, 10633.790, 415.054, 52924.594 25/06/29,13:53:45,02,10,1, 11.9,1,1, 20.559, 10633.763, 415.035, 52924.518 25/06/29,13:53:45,03,10,1, 11.9,1,1, 20.559, 10633.764, 415.017, 52924.557 25/06/29,13:53:45,04,10,1, 11.9,1,1, 20.559, 10633.743, 415.032, 52924.548 25/06/29,13:53:45,05,10,1, 11.9,1,1, 20.559, 10633.753, 415.044, 52924.562 25/06/29,13:53:45,06,10,1, 11.9,1,1, 20.559, 10633.749, 415.053, 52924.610 25/06/29,13:53:45,07,10,1, 11.9,1,1, 20.559, 10633.755, 415.046, 52924.578 25/06/29,13:53:45,08,10,1, 11.9,1,1, 20.559, 10633.723, 414.992, 52924.567 25/06/29,13:53:45,09,10,1, 11.9,1,1, 20.559, 10633.737, 415.009, 52924.624 25/06/29,13:53:45,10,10,1, 11.9,1,1, 20.559, 10633.763, 415.037, 52924.531 25/06/29,13:53:45,11,10,1, 11.9,1,1, 20.559, 10633.726, 415.019, 52924.567 25/06/29,13:53:45,12,10,1, 11.9,1,1, 20.559, 10633.712, 415.030, 52924.554 25/06/29,13:53:45,13,10,1, 11.9,1,1, 20.559, 10633.715, 415.008, 52924.489 25/06/29,13:53:45,14,10,1, 11.9,1,1, 20.559, 10633.705, 415.027, 52924.551 25/06/29,13:53:45,15,10,1, 11.9,1,1, 20.559, 10633.708, 415.070, 52924.579 25/06/29,13:53:45,16,10,1, 11.9,1,1, 20.559, 10633.698, 415.032, 52924.629 25/06/29,13:53:45,17,10,1, 11.9,1,1, 20.559, 10633.650, 415.010, 52924.578 25/06/29,13:53:45,18,10,1, 11.9,1,1, 20.559, 10633.691, 415.020, 52924.557 25/06/29,13:53:45,19,10,1, 11.9,1,1, 20.559, 10633.676, 415.040, 52924.541 25/06/29,13:53:46,00,11,1, 11.9,1,1, 20.558, 10633.671, 415.040, 52924.541 25/06/29,13:53:46,01,11,1, 11.9,1,1, 20.558, 10633.685, 415.035, 52924.561 25/06/29,13:53:46,02,11,1, 11.9,1,1, 20.558, 10633.658, 414.979, 52924.700 25/06/29,13:53:46,03,11,1, 11.9,1,1, 20.558, 10633.659, 414.980, 52924.538 25/06/29,13:53:46,04,11,1, 11.9,1,1, 20.558, 10633.689, 415.012, 52924.542 25/06/29,13:53:46,05,11,1, 11.9,1,1, 20.558, 10633.685, 415.005, 52924.624 25/06/29,13:53:46,06,11,1, 11.9,1,1, 20.558, 10633.664, 414.978, 52924.554 25/06/29,13:53:46,07,11,1, 11.9,1,1, 20.558, 10633.636, 414.986, 52924.535 25/06/29,13:53:46,08,11,1, 11.9,1,1, 20.558, 10633.645, 415.010, 52924.613 25/06/29,13:53:46,09,11,1, 11.9,1,1, 20.558, 10633.645, 415.005, 52924.602 25/06/29,13:53:46,10,11,1, 11.9,1,1, 20.558, 10633.636, 415.006, 52924.585 25/06/29,13:53:46,11,11,1, 11.9,1,1, 20.558, 10633.604, 414.995, 52924.508 25/06/29,13:53:46,12,11,1, 11.9,1,1, 20.558, 10633.608, 414.984, 52924.584 25/06/29,13:53:46,13,11,1, 11.9,1,1, 20.558, 10633.581, 415.052, 52924.670 25/06/29,13:53:46,14,11,1, 11.9,1,1, 20.558, 10633.631, 415.004, 52924.585 25/06/29,13:53:46,15,11,1, 11.9,1,1, 20.558, 10633.597, 414.979, 52924.587 25/06/29,13:53:46,16,11,1, 11.9,1,1, 20.558, 10633.584, 414.983, 52924.660 25/06/29,13:53:46,17,11,1, 11.9,1,1, 20.558, 10633.633, 415.006, 52924.610 25/06/29,13:53:46,18,11,1, 11.9,1,1, 20.558, 10633.622, 415.039, 52924.606 25/06/29,13:53:46,19,11,1, 11.9,1,1, 20.558, 10633.564, 414.984, 52924.669 25/06/29,13:53:47,00,11,1, 11.9,1,1, 20.560, 10633.563, 414.984, 52924.669 25/06/29,13:53:47,01,11,1, 11.9,1,1, 20.560, 10633.601, 414.967, 52924.614 25/06/29,13:53:47,02,11,1, 11.9,1,1, 20.560, 10633.591, 415.012, 52924.619 25/06/29,13:53:47,03,11,1, 11.9,1,1, 20.560, 10633.598, 415.016, 52924.665 25/06/29,13:53:47,04,11,1, 11.9,1,1, 20.560, 10633.547, 414.990, 52924.629 25/06/29,13:53:47,05,11,1, 11.9,1,1, 20.560, 10633.562, 414.958, 52924.566 25/06/29,13:53:47,06,11,1, 11.9,1,1, 20.560, 10633.572, 415.003, 52924.681 25/06/29,13:53:47,07,11,1, 11.9,1,1, 20.560, 10633.562, 415.017, 52924.698 25/06/29,13:53:47,08,11,1, 11.9,1,1, 20.560, 10633.549, 414.996, 52924.682 25/06/29,13:53:47,09,11,1, 11.9,1,1, 20.560, 10633.533, 414.961, 52924.608 25/06/29,13:53:47,10,11,1, 11.9,1,1, 20.560, 10633.496, 414.978, 52924.616 25/06/29,13:53:47,11,11,1, 11.9,1,1, 20.560, 10633.552, 414.998, 52924.650 25/06/29,13:53:47,12,11,1, 11.9,1,1, 20.560, 10633.544, 415.022, 52924.612 25/06/29,13:53:47,13,11,1, 11.9,1,1, 20.560, 10633.536, 414.962, 52924.529 25/06/29,13:53:47,14,11,1, 11.9,1,1, 20.560, 10633.500, 414.960, 52924.560 25/06/29,13:53:47,15,11,1, 11.9,1,1, 20.560, 10633.495, 415.002, 52924.659 25/06/29,13:53:47,16,11,1, 11.9,1,1, 20.560, 10633.514, 415.010, 52924.692 25/06/29,13:53:47,17,11,1, 11.9,1,1, 20.560, 10633.512, 414.982, 52924.642 25/06/29,13:53:47,18,11,1, 11.9,1,1, 20.560, 10633.519, 414.974, 52924.596 25/06/29,13:53:47,19,11,1, 11.9,1,1, 20.560, 10633.491, 414.954, 52924.641 25/06/29,13:53:48,00,11,1, 12.0,1,1, 20.561, 10633.488, 414.954, 52924.641 25/06/29,13:53:48,01,11,1, 12.0,1,1, 20.561, 10633.488, 414.998, 52924.648 25/06/29,13:53:48,02,11,1, 12.0,1,1, 20.561, 10633.493, 414.965, 52924.624 25/06/29,13:53:48,03,11,1, 12.0,1,1, 20.561, 10633.471, 414.971, 52924.628 25/06/29,13:53:48,04,11,1, 12.0,1,1, 20.561, 10633.487, 414.959, 52924.610 25/06/29,13:53:48,05,11,1, 12.0,1,1, 20.561, 10633.473, 415.007, 52924.572 25/06/29,13:53:48,06,11,1, 12.0,1,1, 20.561, 10633.480, 415.007, 52924.633 25/06/29,13:53:48,07,11,1, 12.0,1,1, 20.561, 10633.484, 414.964, 52924.673 25/06/29,13:53:48,08,11,1, 12.0,1,1, 20.561, 10633.489, 414.961, 52924.627 25/06/29,13:53:48,09,11,1, 12.0,1,1, 20.561, 10633.446, 414.974, 52924.635 25/06/29,13:53:48,10,11,1, 12.0,1,1, 20.561, 10633.465, 414.985, 52924.695 25/06/29,13:53:48,11,11,1, 12.0,1,1, 20.561, 10633.453, 414.977, 52924.629 25/06/29,13:53:48,12,11,1, 12.0,1,1, 20.561, 10633.447, 414.952, 52924.624 25/06/29,13:53:48,13,11,1, 12.0,1,1, 20.561, 10633.428, 414.935, 52924.728 25/06/29,13:53:48,14,11,1, 12.0,1,1, 20.561, 10633.429, 414.982, 52924.633 25/06/29,13:53:48,15,11,1, 12.0,1,1, 20.561, 10633.447, 414.998, 52924.743 25/06/29,13:53:48,16,11,1, 12.0,1,1, 20.561, 10633.413, 414.969, 52924.694 25/06/29,13:53:48,17,11,1, 12.0,1,1, 20.561, 10633.429, 414.951, 52924.686 25/06/29,13:53:48,18,11,1, 12.0,1,1, 20.561, 10633.400, 414.945, 52924.688 25/06/29,13:53:48,19,11,1, 12.0,1,1, 20.561, 10633.391, 414.977, 52924.712 25/06/29,13:53:49,00,10,1, 12.0,1,1, 20.563, 10633.388, 414.977, 52924.712 25/06/29,13:53:49,01,10,1, 12.0,1,1, 20.563, 10633.414, 414.987, 52924.709 25/06/29,13:53:49,02,10,1, 12.0,1,1, 20.563, 10633.405, 414.917, 52924.615 25/06/29,13:53:49,03,10,1, 12.0,1,1, 20.563, 10633.388, 414.939, 52924.706 25/06/29,13:53:49,04,10,1, 12.0,1,1, 20.563, 10633.385, 414.962, 52924.732 25/06/29,13:53:49,05,10,1, 12.0,1,1, 20.563, 10633.409, 414.973, 52924.643 25/06/29,13:53:49,06,10,1, 12.0,1,1, 20.563, 10633.393, 414.944, 52924.627 25/06/29,13:53:49,07,10,1, 12.0,1,1, 20.563, 10633.357, 414.925, 52924.707 25/06/29,13:53:49,08,10,1, 12.0,1,1, 20.563, 10633.377, 414.892, 52924.622 25/06/29,13:53:49,09,10,1, 12.0,1,1, 20.563, 10633.378, 414.958, 52924.787 25/06/29,13:53:49,10,10,1, 12.0,1,1, 20.563, 10633.364, 414.953, 52924.708 25/06/29,13:53:49,11,10,1, 12.0,1,1, 20.563, 10633.360, 414.932, 52924.679 25/06/29,13:53:49,12,10,1, 12.0,1,1, 20.563, 10633.343, 414.922, 52924.696 25/06/29,13:53:49,13,10,1, 12.0,1,1, 20.563, 10633.360, 414.929, 52924.705 25/06/29,13:53:49,14,10,1, 12.0,1,1, 20.563, 10633.371, 414.943, 52924.775 25/06/29,13:53:49,15,10,1, 12.0,1,1, 20.563, 10633.378, 414.948, 52924.693 25/06/29,13:53:49,16,10,1, 12.0,1,1, 20.563, 10633.336, 414.936, 52924.699 25/06/29,13:53:49,17,10,1, 12.0,1,1, 20.563, 10633.324, 414.898, 52924.650 25/06/29,13:53:49,18,10,1, 12.0,1,1, 20.563, 10633.314, 414.921, 52924.748 25/06/29,13:53:49,19,10,1, 12.0,1,1, 20.563, 10633.362, 414.966, 52924.777 25/06/29,13:53:50,00,11,1, 11.9,1,1, 20.559, 10633.354, 414.966, 52924.777 25/06/29,13:53:50,01,11,1, 11.9,1,1, 20.559, 10633.331, 414.876, 52924.664 25/06/29,13:53:50,02,11,1, 11.9,1,1, 20.559, 10633.314, 414.915, 52924.773 25/06/29,13:53:50,03,11,1, 11.9,1,1, 20.559, 10633.301, 414.928, 52924.738 25/06/29,13:53:50,04,11,1, 11.9,1,1, 20.559, 10633.297, 414.929, 52924.785 25/06/29,13:53:50,05,11,1, 11.9,1,1, 20.559, 10633.308, 414.911, 52924.684 25/06/29,13:53:50,06,11,1, 11.9,1,1, 20.559, 10633.279, 414.868, 52924.723 25/06/29,13:53:50,07,11,1, 11.9,1,1, 20.559, 10633.306, 414.888, 52924.729 25/06/29,13:53:50,08,11,1, 11.9,1,1, 20.559, 10633.300, 414.925, 52924.704 25/06/29,13:53:50,09,11,1, 11.9,1,1, 20.559, 10633.301, 414.936, 52924.699 25/06/29,13:53:50,10,11,1, 11.9,1,1, 20.559, 10633.275, 414.921, 52924.735 25/06/29,13:53:50,11,11,1, 11.9,1,1, 20.559, 10633.264, 414.876, 52924.655 25/06/29,13:53:50,12,11,1, 11.9,1,1, 20.559, 10633.229, 414.898, 52924.759 25/06/29,13:53:50,13,11,1, 11.9,1,1, 20.559, 10633.264, 414.942, 52924.739 25/06/29,13:53:50,14,11,1, 11.9,1,1, 20.559, 10633.242, 414.934, 52924.773 25/06/29,13:53:50,15,11,1, 11.9,1,1, 20.559, 10633.252, 414.897, 52924.761 25/06/29,13:53:50,16,11,1, 11.9,1,1, 20.559, 10633.231, 414.884, 52924.722 25/06/29,13:53:50,17,11,1, 11.9,1,1, 20.559, 10633.249, 414.892, 52924.765 25/06/29,13:53:50,18,11,1, 11.9,1,1, 20.559, 10633.244, 414.932, 52924.765 25/06/29,13:53:50,19,11,1, 11.9,1,1, 20.559, 10633.233, 414.947, 52924.752 25/06/29,13:53:51,00,10,1, 12.0,1,1, 20.560, 10633.229, 414.947, 52924.752 25/06/29,13:53:51,01,10,1, 12.0,1,1, 20.560, 10633.218, 414.873, 52924.667 25/06/29,13:53:51,02,10,1, 12.0,1,1, 20.560, 10633.215, 414.904, 52924.707 25/06/29,13:53:51,03,10,1, 12.0,1,1, 20.560, 10633.219, 414.900, 52924.763 25/06/29,13:53:51,04,10,1, 12.0,1,1, 20.560, 10633.201, 414.918, 52924.838 25/06/29,13:53:51,05,10,1, 12.0,1,1, 20.560, 10633.173, 414.887, 52924.787 25/06/29,13:53:51,06,10,1, 12.0,1,1, 20.560, 10633.180, 414.871, 52924.692 25/06/29,13:53:51,07,10,1, 12.0,1,1, 20.560, 10633.210, 414.918, 52924.719 25/06/29,13:53:51,08,10,1, 12.0,1,1, 20.560, 10633.204, 414.920, 52924.794 25/06/29,13:53:51,09,10,1, 12.0,1,1, 20.560, 10633.202, 414.883, 52924.780 25/06/29,13:53:51,10,10,1, 12.0,1,1, 20.560, 10633.171, 414.893, 52924.777 25/06/29,13:53:51,11,10,1, 12.0,1,1, 20.560, 10633.180, 414.887, 52924.780 25/06/29,13:53:51,12,10,1, 12.0,1,1, 20.560, 10633.183, 414.913, 52924.770 25/06/29,13:53:51,13,10,1, 12.0,1,1, 20.560, 10633.167, 414.935, 52924.813 25/06/29,13:53:51,14,10,1, 12.0,1,1, 20.560, 10633.185, 414.901, 52924.753 25/06/29,13:53:51,15,10,1, 12.0,1,1, 20.560, 10633.159, 414.863, 52924.755 25/06/29,13:53:51,16,10,1, 12.0,1,1, 20.560, 10633.144, 414.902, 52924.827 25/06/29,13:53:51,17,10,1, 12.0,1,1, 20.560, 10633.147, 414.879, 52924.749 25/06/29,13:53:51,18,10,1, 12.0,1,1, 20.560, 10633.152, 414.902, 52924.852 25/06/29,13:53:51,19,10,1, 12.0,1,1, 20.560, 10633.142, 414.874, 52924.785 25/06/29,13:53:52,00,10,1, 12.0,1,1, 20.563, 10633.137, 414.874, 52924.785 25/06/29,13:53:52,01,10,1, 12.0,1,1, 20.563, 10633.155, 414.861, 52924.800 25/06/29,13:53:52,02,10,1, 12.0,1,1, 20.563, 10633.154, 414.904, 52924.833 25/06/29,13:53:52,03,10,1, 12.0,1,1, 20.563, 10633.143, 414.878, 52924.761 25/06/29,13:53:52,04,10,1, 12.0,1,1, 20.563, 10633.130, 414.854, 52924.763 25/06/29,13:53:52,05,10,1, 12.0,1,1, 20.563, 10633.076, 414.852, 52924.697 25/06/29,13:53:52,06,10,1, 12.0,1,1, 20.563, 10633.087, 414.855, 52924.809 25/06/29,13:53:52,07,10,1, 12.0,1,1, 20.563, 10633.135, 414.901, 52924.807 25/06/29,13:53:52,08,10,1, 12.0,1,1, 20.563, 10633.138, 414.878, 52924.815 25/06/29,13:53:52,09,10,1, 12.0,1,1, 20.563, 10633.118, 414.850, 52924.792 25/06/29,13:53:52,10,10,1, 12.0,1,1, 20.563, 10633.096, 414.848, 52924.789 25/06/29,13:53:52,11,10,1, 12.0,1,1, 20.563, 10633.093, 414.879, 52924.816 25/06/29,13:53:52,12,10,1, 12.0,1,1, 20.563, 10633.083, 414.898, 52924.864 25/06/29,13:53:52,13,10,1, 12.0,1,1, 20.563, 10633.116, 414.890, 52924.814 25/06/29,13:53:52,14,10,1, 12.0,1,1, 20.563, 10633.082, 414.855, 52924.768 25/06/29,13:53:52,15,10,1, 12.0,1,1, 20.563, 10633.066, 414.842, 52924.827 25/06/29,13:53:52,16,10,1, 12.0,1,1, 20.563, 10633.119, 414.877, 52924.847 25/06/29,13:53:52,17,10,1, 12.0,1,1, 20.563, 10633.083, 414.894, 52924.876 25/06/29,13:53:52,18,10,1, 12.0,1,1, 20.563, 10633.079, 414.870, 52924.807 25/06/29,13:53:52,19,10,1, 12.0,1,1, 20.563, 10633.092, 414.857, 52924.857 25/06/29,13:53:53,00,11,1, 11.9,1,1, 20.558, 10633.087, 414.857, 52924.857 25/06/29,13:53:53,01,11,1, 11.9,1,1, 20.558, 10633.067, 414.856, 52924.815 25/06/29,13:53:53,02,11,1, 11.9,1,1, 20.558, 10633.065, 414.882, 52924.817 25/06/29,13:53:53,03,11,1, 11.9,1,1, 20.558, 10633.078, 414.854, 52924.837 25/06/29,13:53:53,04,11,1, 11.9,1,1, 20.558, 10633.058, 414.833, 52924.847 25/06/29,13:53:53,05,11,1, 11.9,1,1, 20.558, 10633.047, 414.835, 52924.837 25/06/29,13:53:53,06,11,1, 11.9,1,1, 20.558, 10633.070, 414.848, 52924.899 25/06/29,13:53:53,07,11,1, 11.9,1,1, 20.558, 10633.034, 414.892, 52924.892 25/06/29,13:53:53,08,11,1, 11.9,1,1, 20.558, 10633.068, 414.872, 52924.812 25/06/29,13:53:53,09,11,1, 11.9,1,1, 20.558, 10633.066, 414.827, 52924.861 25/06/29,13:53:53,10,11,1, 11.9,1,1, 20.558, 10633.033, 414.830, 52924.863 25/06/29,13:53:53,11,11,1, 11.9,1,1, 20.558, 10633.018, 414.831, 52924.854 25/06/29,13:53:53,12,11,1, 11.9,1,1, 20.558, 10633.042, 414.854, 52924.928 25/06/29,13:53:53,13,11,1, 11.9,1,1, 20.558, 10633.045, 414.869, 52924.811 25/06/29,13:53:53,14,11,1, 11.9,1,1, 20.558, 10633.028, 414.814, 52924.800 25/06/29,13:53:53,15,11,1, 11.9,1,1, 20.558, 10633.015, 414.793, 52924.822 25/06/29,13:53:53,16,11,1, 11.9,1,1, 20.558, 10633.026, 414.820, 52924.863 25/06/29,13:53:53,17,11,1, 11.9,1,1, 20.558, 10632.990, 414.866, 52924.842 25/06/29,13:53:53,18,11,1, 11.9,1,1, 20.558, 10632.994, 414.856, 52924.901 25/06/29,13:53:53,19,11,1, 11.9,1,1, 20.558, 10633.000, 414.814, 52924.816 25/06/29,13:53:54,00,11,1, 11.9,1,1, 20.558, 10632.995, 414.814, 52924.816 25/06/29,13:53:54,01,11,1, 11.9,1,1, 20.558, 10633.017, 414.812, 52924.965 25/06/29,13:53:54,02,11,1, 11.9,1,1, 20.558, 10632.990, 414.834, 52924.892 25/06/29,13:53:54,03,11,1, 11.9,1,1, 20.558, 10633.014, 414.827, 52924.896 25/06/29,13:53:54,04,11,1, 11.9,1,1, 20.558, 10632.996, 414.809, 52924.855 25/06/29,13:53:54,05,11,1, 11.9,1,1, 20.558, 10632.993, 414.805, 52924.795 25/06/29,13:53:54,06,11,1, 11.9,1,1, 20.558, 10632.986, 414.810, 52924.808 25/06/29,13:53:54,07,11,1, 11.9,1,1, 20.558, 10632.984, 414.859, 52924.914 25/06/29,13:53:54,08,11,1, 11.9,1,1, 20.558, 10632.990, 414.839, 52924.844 25/06/29,13:53:54,09,11,1, 11.9,1,1, 20.558, 10632.991, 414.798, 52924.894 25/06/29,13:53:54,10,11,1, 11.9,1,1, 20.558, 10632.967, 414.787, 52924.834 25/06/29,13:53:54,11,11,1, 11.9,1,1, 20.558, 10632.968, 414.792, 52924.801 25/06/29,13:53:54,12,11,1, 11.9,1,1, 20.558, 10632.975, 414.831, 52924.863 25/06/29,13:53:54,13,11,1, 11.9,1,1, 20.558, 10632.992, 414.831, 52924.814 25/06/29,13:53:54,14,11,1, 11.9,1,1, 20.558, 10632.954, 414.803, 52924.848 25/06/29,13:53:54,15,11,1, 11.9,1,1, 20.558, 10632.956, 414.775, 52924.784 25/06/29,13:53:54,16,11,1, 11.9,1,1, 20.558, 10632.949, 414.802, 52924.869 25/06/29,13:53:54,17,11,1, 11.9,1,1, 20.558, 10632.953, 414.811, 52924.878 25/06/29,13:53:54,18,11,1, 11.9,1,1, 20.558, 10632.982, 414.827, 52924.871 25/06/29,13:53:54,19,11,1, 11.9,1,1, 20.558, 10632.964, 414.794, 52924.899 25/06/29,13:53:55,00,10,1, 11.9,1,1, 20.559, 10632.962, 414.794, 52924.899 25/06/29,13:53:55,01,10,1, 11.9,1,1, 20.559, 10632.939, 414.762, 52924.858 25/06/29,13:53:55,02,10,1, 11.9,1,1, 20.559, 10632.930, 414.830, 52924.923 25/06/29,13:53:55,03,10,1, 11.9,1,1, 20.559, 10632.935, 414.814, 52924.887 25/06/29,13:53:55,04,10,1, 11.9,1,1, 20.559, 10632.940, 414.770, 52924.828 25/06/29,13:53:55,05,10,1, 11.9,1,1, 20.559, 10632.942, 414.762, 52924.858 25/06/29,13:53:55,06,10,1, 11.9,1,1, 20.559, 10632.912, 414.759, 52924.825 25/06/29,13:53:55,07,10,1, 11.9,1,1, 20.559, 10632.944, 414.779, 52924.908 25/06/29,13:53:55,08,10,1, 11.9,1,1, 20.559, 10632.944, 414.779, 52924.886 25/06/29,13:53:55,09,10,1, 11.9,1,1, 20.559, 10632.953, 414.774, 52924.906 25/06/29,13:53:55,10,10,1, 11.9,1,1, 20.559, 10632.937, 414.741, 52924.935 25/06/29,13:53:55,11,10,1, 11.9,1,1, 20.559, 10632.911, 414.723, 52924.932 25/06/29,13:53:55,12,10,1, 11.9,1,1, 20.559, 10632.922, 414.771, 52925.007 25/06/29,13:53:55,13,10,1, 11.9,1,1, 20.559, 10632.936, 414.755, 52924.927 25/06/29,13:53:55,14,10,1, 11.9,1,1, 20.559, 10632.947, 414.740, 52924.969 25/06/29,13:53:55,15,10,1, 11.9,1,1, 20.559, 10632.941, 414.734, 52924.932 25/06/29,13:53:55,16,10,1, 11.9,1,1, 20.559, 10632.914, 414.735, 52924.980 25/06/29,13:53:55,17,10,1, 11.9,1,1, 20.559, 10632.922, 414.757, 52924.945 25/06/29,13:53:55,18,10,1, 11.9,1,1, 20.559, 10632.913, 414.778, 52924.982 25/06/29,13:53:55,19,10,1, 11.9,1,1, 20.559, 10632.920, 414.767, 52925.002 25/06/29,13:53:56,00,10,1, 12.0,1,1, 20.557, 10632.912, 414.767, 52925.002 25/06/29,13:53:56,01,10,1, 12.0,1,1, 20.557, 10632.907, 414.713, 52924.884 25/06/29,13:53:56,02,10,1, 12.0,1,1, 20.557, 10632.879, 414.720, 52924.913 25/06/29,13:53:56,03,10,1, 12.0,1,1, 20.557, 10632.906, 414.792, 52924.970 25/06/29,13:53:56,04,10,1, 12.0,1,1, 20.557, 10632.904, 414.759, 52924.969 25/06/29,13:53:56,05,10,1, 12.0,1,1, 20.557, 10632.905, 414.730, 52924.898 25/06/29,13:53:56,06,10,1, 12.0,1,1, 20.557, 10632.883, 414.708, 52924.892 25/06/29,13:53:56,07,10,1, 12.0,1,1, 20.557, 10632.878, 414.715, 52924.925 25/06/29,13:53:56,08,10,1, 12.0,1,1, 20.557, 10632.868, 414.739, 52924.951 25/06/29,13:53:56,09,10,1, 12.0,1,1, 20.557, 10632.877, 414.748, 52924.939 25/06/29,13:53:56,10,10,1, 12.0,1,1, 20.557, 10632.898, 414.737, 52925.002 25/06/29,13:53:56,11,10,1, 12.0,1,1, 20.557, 10632.882, 414.687, 52924.950 25/06/29,13:53:56,12,10,1, 12.0,1,1, 20.557, 10632.871, 414.697, 52924.923 25/06/29,13:53:56,13,10,1, 12.0,1,1, 20.557, 10632.874, 414.753, 52925.019 25/06/29,13:53:56,14,10,1, 12.0,1,1, 20.557, 10632.902, 414.756, 52924.963 25/06/29,13:53:56,15,10,1, 12.0,1,1, 20.557, 10632.867, 414.734, 52924.971 25/06/29,13:53:56,16,10,1, 12.0,1,1, 20.557, 10632.853, 414.673, 52924.938 25/06/29,13:53:56,17,10,1, 12.0,1,1, 20.557, 10632.883, 414.707, 52924.899 25/06/29,13:53:56,18,10,1, 12.0,1,1, 20.557, 10632.873, 414.730, 52924.963 25/06/29,13:53:56,19,10,1, 12.0,1,1, 20.557, 10632.895, 414.732, 52924.950 25/06/29,13:53:57,00,10,1, 11.9,1,1, 20.567, 10632.887, 414.732, 52924.950 25/06/29,13:53:57,01,10,1, 11.9,1,1, 20.567, 10632.881, 414.684, 52924.966 25/06/29,13:53:57,02,10,1, 11.9,1,1, 20.567, 10632.880, 414.932, 52925.857 25/06/29,13:53:57,03,10,1, 11.9,1,1, 20.567, 10632.881, 414.925, 52925.926 25/06/29,13:53:57,04,10,1, 11.9,1,1, 20.567, 10632.881, 414.915, 52925.867 25/06/29,13:53:57,05,10,1, 11.9,1,1, 20.567, 10632.875, 414.905, 52925.856 25/06/29,13:53:57,06,10,1, 11.9,1,1, 20.567, 10632.887, 414.914, 52925.914 25/06/29,13:53:57,07,10,1, 11.9,1,1, 20.567, 10632.877, 414.932, 52925.963 25/06/29,13:53:57,08,10,1, 11.9,1,1, 20.567, 10632.869, 414.891, 52925.961 25/06/29,13:53:57,09,10,1, 11.9,1,1, 20.567, 10632.863, 414.910, 52925.904 25/06/29,13:53:57,10,10,1, 11.9,1,1, 20.567, 10632.867, 414.906, 52925.977 25/06/29,13:53:57,11,10,1, 11.9,1,1, 20.567, 10632.871, 414.909, 52925.936 25/06/29,13:53:57,12,10,1, 11.9,1,1, 20.567, 10632.879, 414.887, 52925.930 25/06/29,13:53:57,13,10,1, 11.9,1,1, 20.567, 10632.845, 414.883, 52925.952 25/06/29,13:53:57,14,10,1, 11.9,1,1, 20.567, 10632.850, 414.891, 52925.995 25/06/29,13:53:57,15,10,1, 11.9,1,1, 20.567, 10632.854, 414.903, 52925.973 25/06/29,13:53:57,16,10,1, 11.9,1,1, 20.567, 10632.856, 414.884, 52926.051 25/06/29,13:53:57,17,10,1, 11.9,1,1, 20.567, 10632.872, 414.896, 52925.944 25/06/29,13:53:57,18,10,1, 11.9,1,1, 20.567, 10632.830, 414.898, 52926.006 25/06/29,13:53:57,19,10,1, 11.9,1,1, 20.567, 10632.861, 414.898, 52925.990 25/06/29,13:53:58,00,10,1, 11.9,1,1, 20.565, 10632.854, 414.898, 52925.990 25/06/29,13:53:58,01,10,1, 11.9,1,1, 20.565, 10632.886, 414.872, 52925.973 25/06/29,13:53:58,02,10,1, 11.9,1,1, 20.565, 10632.843, 414.879, 52925.925 25/06/29,13:53:58,03,10,1, 11.9,1,1, 20.565, 10632.848, 414.874, 52925.880 25/06/29,13:53:58,04,10,1, 11.9,1,1, 20.565, 10632.866, 414.886, 52925.913 25/06/29,13:53:58,05,10,1, 11.9,1,1, 20.565, 10632.832, 414.890, 52925.959 25/06/29,13:53:58,06,10,1, 11.9,1,1, 20.565, 10632.823, 414.887, 52925.876 25/06/29,13:53:58,07,10,1, 11.9,1,1, 20.565, 10632.875, 414.877, 52925.878 25/06/29,13:53:58,08,10,1, 11.9,1,1, 20.565, 10632.834, 414.875, 52925.933 25/06/29,13:53:58,09,10,1, 11.9,1,1, 20.565, 10632.838, 414.875, 52926.009 25/06/29,13:53:58,10,10,1, 11.9,1,1, 20.565, 10632.842, 414.864, 52925.878 25/06/29,13:53:58,11,10,1, 11.9,1,1, 20.565, 10632.847, 414.865, 52925.921 25/06/29,13:53:58,12,10,1, 11.9,1,1, 20.565, 10632.842, 414.854, 52926.007 25/06/29,13:53:58,13,10,1, 11.9,1,1, 20.565, 10632.853, 414.846, 52925.901 25/06/29,13:53:58,14,10,1, 11.9,1,1, 20.565, 10632.829, 414.858, 52926.000 25/06/29,13:53:58,15,10,1, 11.9,1,1, 20.565, 10632.827, 414.866, 52926.023 25/06/29,13:53:58,16,10,1, 11.9,1,1, 20.565, 10632.820, 414.859, 52925.997 25/06/29,13:53:58,17,10,1, 11.9,1,1, 20.565, 10632.869, 414.841, 52925.932 25/06/29,13:53:58,18,10,1, 11.9,1,1, 20.565, 10632.873, 414.847, 52926.010 25/06/29,13:53:58,19,10,1, 11.9,1,1, 20.565, 10632.833, 414.832, 52925.944 25/06/29,13:53:59,00,10,1, 12.0,1,1, 20.566, 10632.828, 414.832, 52925.944 25/06/29,13:53:59,01,10,1, 12.0,1,1, 20.566, 10632.844, 414.855, 52926.003 25/06/29,13:53:59,02,10,1, 12.0,1,1, 20.566, 10632.843, 414.880, 52926.010 25/06/29,13:53:59,03,10,1, 12.0,1,1, 20.566, 10632.831, 414.865, 52925.992 25/06/29,13:53:59,04,10,1, 12.0,1,1, 20.566, 10632.842, 414.836, 52925.925 25/06/29,13:53:59,05,10,1, 12.0,1,1, 20.566, 10632.835, 414.860, 52925.998 25/06/29,13:53:59,06,10,1, 12.0,1,1, 20.566, 10632.829, 414.833, 52925.992 25/06/29,13:53:59,07,10,1, 12.0,1,1, 20.566, 10632.845, 414.843, 52925.963 25/06/29,13:53:59,08,10,1, 12.0,1,1, 20.566, 10632.832, 414.850, 52926.009 25/06/29,13:53:59,09,10,1, 12.0,1,1, 20.566, 10632.829, 414.838, 52926.010 25/06/29,13:53:59,10,10,1, 12.0,1,1, 20.566, 10632.821, 414.834, 52925.952 25/06/29,13:53:59,11,10,1, 12.0,1,1, 20.566, 10632.857, 414.836, 52925.999 25/06/29,13:53:59,12,10,1, 12.0,1,1, 20.566, 10632.823, 414.867, 52926.061 25/06/29,13:53:59,13,10,1, 12.0,1,1, 20.566, 10632.837, 414.839, 52925.993 25/06/29,13:53:59,14,10,1, 12.0,1,1, 20.566, 10632.829, 414.823, 52926.036 25/06/29,13:53:59,15,10,1, 12.0,1,1, 20.566, 10632.805, 414.837, 52926.022 25/06/29,13:53:59,16,10,1, 12.0,1,1, 20.566, 10632.811, 414.826, 52925.975 25/06/29,13:53:59,17,10,1, 12.0,1,1, 20.566, 10632.827, 414.828, 52925.910 25/06/29,13:53:59,18,10,1, 12.0,1,1, 20.566, 10632.824, 414.821, 52926.035 25/06/29,13:53:59,19,10,1, 12.0,1,1, 20.566, 10632.800, 414.825, 52925.938 25/06/29,13:54:00,00,10,1, 12.0,1,1, 20.560, 10632.795, 414.825, 52925.938 25/06/29,13:54:00,01,10,1, 12.0,1,1, 20.560, 10632.819, 414.809, 52925.978 25/06/29,13:54:00,02,10,1, 12.0,1,1, 20.560, 10632.760, 414.635, 52925.086 25/06/29,13:54:00,03,10,1, 12.0,1,1, 20.560, 10632.774, 414.561, 52925.070 25/06/29,13:54:00,04,10,1, 12.0,1,1, 20.560, 10632.796, 414.609, 52925.042 25/06/29,13:54:00,05,10,1, 12.0,1,1, 20.560, 10632.811, 414.624, 52925.007 25/06/29,13:54:00,06,10,1, 12.0,1,1, 20.560, 10632.757, 414.607, 52925.040 25/06/29,13:54:00,07,10,1, 12.0,1,1, 20.560, 10632.774, 414.596, 52925.072 25/06/29,13:54:00,08,10,1, 12.0,1,1, 20.560, 10632.761, 414.584, 52925.000 25/06/29,13:54:00,09,10,1, 12.0,1,1, 20.560, 10632.767, 414.565, 52925.018 25/06/29,13:54:00,10,10,1, 12.0,1,1, 20.560, 10632.784, 414.603, 52925.056 25/06/29,13:54:00,11,10,1, 12.0,1,1, 20.560, 10632.756, 414.615, 52925.026 25/06/29,13:54:00,12,10,1, 12.0,1,1, 20.560, 10632.794, 414.583, 52925.070 25/06/29,13:54:00,13,10,1, 12.0,1,1, 20.560, 10632.770, 414.569, 52925.075 25/06/29,13:54:00,14,10,1, 12.0,1,1, 20.560, 10632.780, 414.546, 52924.976 25/06/29,13:54:00,15,10,1, 12.0,1,1, 20.560, 10632.769, 414.578, 52925.035 25/06/29,13:54:00,16,10,1, 12.0,1,1, 20.560, 10632.768, 414.615, 52925.022 25/06/29,13:54:00,17,10,1, 12.0,1,1, 20.560, 10632.790, 414.588, 52925.091 25/06/29,13:54:00,18,10,1, 12.0,1,1, 20.560, 10632.784, 414.578, 52925.058 25/06/29,13:54:00,19,10,1, 12.0,1,1, 20.560, 10632.750, 414.559, 52925.062 25/06/29,13:54:01,00,10,1, 11.9,1,1, 20.565, 10632.745, 414.559, 52925.062 25/06/29,13:54:01,01,10,1, 11.9,1,1, 20.565, 10632.753, 414.605, 52925.152 25/06/29,13:54:01,02,10,1, 11.9,1,1, 20.565, 10632.764, 414.601, 52925.068 25/06/29,13:54:01,03,10,1, 11.9,1,1, 20.565, 10632.769, 414.565, 52925.051 25/06/29,13:54:01,04,10,1, 11.9,1,1, 20.565, 10632.740, 414.562, 52925.119 25/06/29,13:54:01,05,10,1, 11.9,1,1, 20.565, 10632.738, 414.536, 52925.056 25/06/29,13:54:01,06,10,1, 11.9,1,1, 20.565, 10632.750, 414.567, 52925.068 25/06/29,13:54:01,07,10,1, 11.9,1,1, 20.565, 10632.774, 414.591, 52925.097 25/06/29,13:54:01,08,10,1, 11.9,1,1, 20.565, 10632.761, 414.571, 52925.104 25/06/29,13:54:01,09,10,1, 11.9,1,1, 20.565, 10632.749, 414.563, 52925.076 25/06/29,13:54:01,10,10,1, 11.9,1,1, 20.565, 10632.721, 414.532, 52925.125 25/06/29,13:54:01,11,10,1, 11.9,1,1, 20.565, 10632.727, 414.550, 52925.089 25/06/29,13:54:01,12,10,1, 11.9,1,1, 20.565, 10632.759, 414.584, 52925.084 25/06/29,13:54:01,13,10,1, 11.9,1,1, 20.565, 10632.769, 414.593, 52925.134 25/06/29,13:54:01,14,10,1, 11.9,1,1, 20.565, 10632.733, 414.570, 52925.127 25/06/29,13:54:01,15,10,1, 11.9,1,1, 20.565, 10632.727, 414.525, 52925.001 25/06/29,13:54:01,16,10,1, 11.9,1,1, 20.565, 10632.732, 414.542, 52925.062 25/06/29,13:54:01,17,10,1, 11.9,1,1, 20.565, 10632.731, 414.564, 52925.119 25/06/29,13:54:01,18,10,1, 11.9,1,1, 20.565, 10632.731, 414.561, 52925.107 25/06/29,13:54:01,19,10,1, 11.9,1,1, 20.565, 10632.744, 414.576, 52925.093 25/06/29,13:54:02,00,10,1, 11.8,1,1, 20.564, 10632.737, 414.576, 52925.093 25/06/29,13:54:02,01,10,1, 11.8,1,1, 20.564, 10632.740, 414.526, 52925.095 25/06/29,13:54:02,02,10,1, 11.8,1,1, 20.564, 10632.704, 414.535, 52925.099 25/06/29,13:54:02,03,10,1, 11.8,1,1, 20.564, 10632.742, 414.590, 52925.126 25/06/29,13:54:02,04,10,1, 11.8,1,1, 20.564, 10632.741, 414.575, 52925.054 25/06/29,13:54:02,05,10,1, 11.8,1,1, 20.564, 10632.718, 414.553, 52925.104 25/06/29,13:54:02,06,10,1, 11.8,1,1, 20.564, 10632.702, 414.514, 52925.086 25/06/29,13:54:02,07,10,1, 11.8,1,1, 20.564, 10632.711, 414.526, 52925.058 25/06/29,13:54:02,08,10,1, 11.8,1,1, 20.564, 10632.713, 414.542, 52925.184 25/06/29,13:54:02,09,10,1, 11.8,1,1, 20.564, 10632.717, 414.551, 52925.130 25/06/29,13:54:02,10,10,1, 11.8,1,1, 20.564, 10632.750, 414.556, 52925.064 25/06/29,13:54:02,11,10,1, 11.8,1,1, 20.564, 10632.748, 414.505, 52925.100 25/06/29,13:54:02,12,10,1, 11.8,1,1, 20.564, 10632.718, 414.509, 52925.195 25/06/29,13:54:02,13,10,1, 11.8,1,1, 20.564, 10632.772, 414.528, 52925.130 25/06/29,13:54:02,14,10,1, 11.8,1,1, 20.564, 10632.759, 414.548, 52925.178 25/06/29,13:54:02,15,10,1, 11.8,1,1, 20.564, 10632.765, 414.555, 52925.148 25/06/29,13:54:02,16,10,1, 11.8,1,1, 20.564, 10632.751, 414.559, 52925.130 25/06/29,13:54:02,17,10,1, 11.8,1,1, 20.564, 10632.759, 414.538, 52925.170 25/06/29,13:54:02,18,10,1, 11.8,1,1, 20.564, 10632.710, 414.525, 52925.184 25/06/29,13:54:02,19,10,1, 11.8,1,1, 20.564, 10632.730, 414.552, 52925.202 25/06/29,13:54:03,00,10,1, 11.9,1,1, 20.562, 10632.728, 414.552, 52925.202 25/06/29,13:54:03,01,10,1, 11.9,1,1, 20.562, 10632.763, 414.563, 52925.192 25/06/29,13:54:03,02,10,1, 11.9,1,1, 20.562, 10632.729, 414.540, 52925.162 25/06/29,13:54:03,03,10,1, 11.9,1,1, 20.562, 10632.746, 414.537, 52925.138 25/06/29,13:54:03,04,10,1, 11.9,1,1, 20.562, 10632.734, 414.522, 52925.135 25/06/29,13:54:03,05,10,1, 11.9,1,1, 20.562, 10632.733, 414.557, 52925.134 25/06/29,13:54:03,06,10,1, 11.9,1,1, 20.562, 10632.748, 414.592, 52925.189 25/06/29,13:54:03,07,10,1, 11.9,1,1, 20.562, 10632.742, 414.560, 52925.213 25/06/29,13:54:03,08,10,1, 11.9,1,1, 20.562, 10632.732, 414.538, 52925.136 25/06/29,13:54:03,09,10,1, 11.9,1,1, 20.562, 10632.723, 414.566, 52925.161 25/06/29,13:54:03,10,10,1, 11.9,1,1, 20.562, 10632.731, 414.560, 52925.150 25/06/29,13:54:03,11,10,1, 11.9,1,1, 20.562, 10632.748, 414.560, 52925.160 25/06/29,13:54:03,12,10,1, 11.9,1,1, 20.562, 10632.723, 414.590, 52925.196 25/06/29,13:54:03,13,10,1, 11.9,1,1, 20.562, 10632.753, 414.564, 52925.254 25/06/29,13:54:03,14,10,1, 11.9,1,1, 20.562, 10632.737, 414.541, 52925.231 25/06/29,13:54:03,15,10,1, 11.9,1,1, 20.562, 10632.750, 414.521, 52925.214 25/06/29,13:54:03,16,10,1, 11.9,1,1, 20.562, 10632.756, 414.550, 52925.228 25/06/29,13:54:03,17,10,1, 11.9,1,1, 20.562, 10632.752, 414.584, 52925.264 25/06/29,13:54:03,18,10,1, 11.9,1,1, 20.562, 10632.747, 414.565, 52925.221 25/06/29,13:54:03,19,10,1, 11.9,1,1, 20.562, 10632.749, 414.537, 52925.181 25/06/29,13:54:04,00,10,1, 12.0,1,1, 20.560, 10632.745, 414.537, 52925.181 25/06/29,13:54:04,01,10,1, 12.0,1,1, 20.560, 10632.723, 414.525, 52925.193 25/06/29,13:54:04,02,10,1, 12.0,1,1, 20.560, 10632.735, 414.541, 52925.182 25/06/29,13:54:04,03,10,1, 12.0,1,1, 20.560, 10632.740, 414.565, 52925.281 25/06/29,13:54:04,04,10,1, 12.0,1,1, 20.560, 10632.749, 414.580, 52925.255 25/06/29,13:54:04,05,10,1, 12.0,1,1, 20.560, 10632.742, 414.517, 52925.181 25/06/29,13:54:04,06,10,1, 12.0,1,1, 20.560, 10632.705, 414.511, 52925.179 25/06/29,13:54:04,07,10,1, 12.0,1,1, 20.560, 10632.737, 414.497, 52925.219 25/06/29,13:54:04,08,10,1, 12.0,1,1, 20.560, 10632.718, 414.549, 52925.279 25/06/29,13:54:04,09,10,1, 12.0,1,1, 20.560, 10632.728, 414.551, 52925.229 25/06/29,13:54:04,10,10,1, 12.0,1,1, 20.560, 10632.739, 414.550, 52925.269 25/06/29,13:54:04,11,10,1, 12.0,1,1, 20.560, 10632.735, 414.521, 52925.243 25/06/29,13:54:04,12,10,1, 12.0,1,1, 20.560, 10632.720, 414.514, 52925.275 25/06/29,13:54:04,13,10,1, 12.0,1,1, 20.560, 10632.721, 414.516, 52925.211 25/06/29,13:54:04,14,10,1, 12.0,1,1, 20.560, 10632.713, 414.541, 52925.236 25/06/29,13:54:04,15,10,1, 12.0,1,1, 20.560, 10632.710, 414.554, 52925.302 25/06/29,13:54:04,16,10,1, 12.0,1,1, 20.560, 10632.731, 414.548, 52925.264 25/06/29,13:54:04,17,10,1, 12.0,1,1, 20.560, 10632.734, 414.528, 52925.217 25/06/29,13:54:04,18,10,1, 12.0,1,1, 20.560, 10632.721, 414.510, 52925.225 25/06/29,13:54:04,19,10,1, 12.0,1,1, 20.560, 10632.730, 414.512, 52925.219 25/06/29,13:54:05,00,11,1, 11.9,1,1, 20.562, 10632.728, 414.512, 52925.219 25/06/29,13:54:05,01,11,1, 11.9,1,1, 20.562, 10632.708, 414.554, 52925.240 25/06/29,13:54:05,02,11,1, 11.9,1,1, 20.562, 10632.761, 414.556, 52925.301 25/06/29,13:54:05,03,11,1, 11.9,1,1, 20.562, 10632.716, 414.537, 52925.200 25/06/29,13:54:05,04,11,1, 11.9,1,1, 20.562, 10632.719, 414.513, 52925.212 25/06/29,13:54:05,05,11,1, 11.9,1,1, 20.562, 10632.708, 414.506, 52925.265 25/06/29,13:54:05,06,11,1, 11.9,1,1, 20.562, 10632.740, 414.544, 52925.227 25/06/29,13:54:05,07,11,1, 11.9,1,1, 20.562, 10632.714, 414.560, 52925.316 25/06/29,13:54:05,08,11,1, 11.9,1,1, 20.562, 10632.708, 414.572, 52925.339 25/06/29,13:54:05,09,11,1, 11.9,1,1, 20.562, 10632.727, 414.562, 52925.276 25/06/29,13:54:05,10,11,1, 11.9,1,1, 20.562, 10632.722, 414.539, 52925.315 25/06/29,13:54:05,11,11,1, 11.9,1,1, 20.562, 10632.713, 414.542, 52925.316 25/06/29,13:54:05,12,11,1, 11.9,1,1, 20.562, 10632.718, 414.533, 52925.250 25/06/29,13:54:05,13,11,1, 11.9,1,1, 20.562, 10632.716, 414.579, 52925.298 25/06/29,13:54:05,14,11,1, 11.9,1,1, 20.562, 10632.708, 414.584, 52925.277 25/06/29,13:54:05,15,11,1, 11.9,1,1, 20.562, 10632.722, 414.539, 52925.273 25/06/29,13:54:05,16,11,1, 11.9,1,1, 20.562, 10632.711, 414.533, 52925.313 25/06/29,13:54:05,17,11,1, 11.9,1,1, 20.562, 10632.711, 414.551, 52925.257 25/06/29,13:54:05,18,11,1, 11.9,1,1, 20.562, 10632.714, 414.545, 52925.313 25/06/29,13:54:05,19,11,1, 11.9,1,1, 20.562, 10632.747, 414.563, 52925.299 25/06/29,13:54:06,00,11,1, 11.9,1,1, 20.562, 10632.745, 414.563, 52925.299 25/06/29,13:54:06,01,11,1, 11.9,1,1, 20.562, 10632.738, 414.553, 52925.283 25/06/29,13:54:06,02,11,1, 11.9,1,1, 20.562, 10632.726, 414.518, 52925.234 25/06/29,13:54:06,03,11,1, 11.9,1,1, 20.562, 10632.699, 414.529, 52925.290 25/06/29,13:54:06,04,11,1, 11.9,1,1, 20.562, 10632.715, 414.556, 52925.295 25/06/29,13:54:06,05,11,1, 11.9,1,1, 20.562, 10632.730, 414.564, 52925.352 25/06/29,13:54:06,06,11,1, 11.9,1,1, 20.562, 10632.721, 414.572, 52925.348 25/06/29,13:54:06,07,11,1, 11.9,1,1, 20.562, 10632.713, 414.552, 52925.250 25/06/29,13:54:06,08,11,1, 11.9,1,1, 20.562, 10632.704, 414.534, 52925.386 25/06/29,13:54:06,09,11,1, 11.9,1,1, 20.562, 10632.702, 414.526, 52925.376 25/06/29,13:54:06,10,11,1, 11.9,1,1, 20.562, 10632.710, 414.523, 52925.302 25/06/29,13:54:06,11,11,1, 11.9,1,1, 20.562, 10632.731, 414.550, 52925.276 25/06/29,13:54:06,12,11,1, 11.9,1,1, 20.562, 10632.689, 414.566, 52925.333 25/06/29,13:54:06,13,11,1, 11.9,1,1, 20.562, 10632.729, 414.565, 52925.259 25/06/29,13:54:06,14,11,1, 11.9,1,1, 20.562, 10632.725, 414.540, 52925.425 25/06/29,13:54:06,15,11,1, 11.9,1,1, 20.562, 10632.715, 414.523, 52925.271 25/06/29,13:54:06,16,11,1, 11.9,1,1, 20.562, 10632.719, 414.540, 52925.273 25/06/29,13:54:06,17,11,1, 11.9,1,1, 20.562, 10632.728, 414.559, 52925.302 25/06/29,13:54:06,18,11,1, 11.9,1,1, 20.562, 10632.737, 414.581, 52925.347 25/06/29,13:54:06,19,11,1, 11.9,1,1, 20.562, 10632.729, 414.573, 52925.331 25/06/29,13:54:07,00,11,1, 12.0,1,1, 20.566, 10632.728, 414.573, 52925.331 25/06/29,13:54:07,01,11,1, 12.0,1,1, 20.566, 10632.696, 414.551, 52925.298 25/06/29,13:54:07,02,11,1, 12.0,1,1, 20.566, 10632.719, 414.545, 52925.331 25/06/29,13:54:07,03,11,1, 12.0,1,1, 20.566, 10632.696, 414.568, 52925.322 25/06/29,13:54:07,04,11,1, 12.0,1,1, 20.566, 10632.727, 414.588, 52925.320 25/06/29,13:54:07,05,11,1, 12.0,1,1, 20.566, 10632.732, 414.553, 52925.346 25/06/29,13:54:07,06,11,1, 12.0,1,1, 20.566, 10632.705, 414.541, 52925.321 25/06/29,13:54:07,07,11,1, 12.0,1,1, 20.566, 10632.682, 414.528, 52925.311 25/06/29,13:54:07,08,11,1, 12.0,1,1, 20.566, 10632.712, 414.539, 52925.308 25/06/29,13:54:07,09,11,1, 12.0,1,1, 20.566, 10632.715, 414.578, 52925.433 25/06/29,13:54:07,10,11,1, 12.0,1,1, 20.566, 10632.727, 414.569, 52925.329 25/06/29,13:54:07,11,11,1, 12.0,1,1, 20.566, 10632.722, 414.573, 52925.334 25/06/29,13:54:07,12,11,1, 12.0,1,1, 20.566, 10632.709, 414.548, 52925.350 25/06/29,13:54:07,13,11,1, 12.0,1,1, 20.566, 10632.705, 414.521, 52925.291 25/06/29,13:54:07,14,11,1, 12.0,1,1, 20.566, 10632.728, 414.542, 52925.335 25/06/29,13:54:07,15,11,1, 12.0,1,1, 20.566, 10632.735, 414.545, 52925.338 25/06/29,13:54:07,16,11,1, 12.0,1,1, 20.566, 10632.717, 414.599, 52925.350 25/06/29,13:54:07,17,11,1, 12.0,1,1, 20.566, 10632.729, 414.575, 52925.371 25/06/29,13:54:07,18,11,1, 12.0,1,1, 20.566, 10632.715, 414.587, 52925.367 25/06/29,13:54:07,19,11,1, 12.0,1,1, 20.566, 10632.711, 414.563, 52925.382 25/06/29,13:54:08,00,11,1, 12.0,1,1, 20.562, 10632.703, 414.563, 52925.382 25/06/29,13:54:08,01,11,1, 12.0,1,1, 20.562, 10632.727, 414.543, 52925.316 25/06/29,13:54:08,02,11,1, 12.0,1,1, 20.562, 10632.712, 414.567, 52925.345 25/06/29,13:54:08,03,11,1, 12.0,1,1, 20.562, 10632.716, 414.572, 52925.319 25/06/29,13:54:08,04,11,1, 12.0,1,1, 20.562, 10632.722, 414.570, 52925.441 25/06/29,13:54:08,05,11,1, 12.0,1,1, 20.562, 10632.718, 414.552, 52925.363 25/06/29,13:54:08,06,11,1, 12.0,1,1, 20.562, 10632.718, 414.552, 52925.341 25/06/29,13:54:08,07,11,1, 12.0,1,1, 20.562, 10632.725, 414.560, 52925.353 25/06/29,13:54:08,08,11,1, 12.0,1,1, 20.562, 10632.719, 414.573, 52925.386 25/06/29,13:54:08,09,11,1, 12.0,1,1, 20.562, 10632.736, 414.596, 52925.458 25/06/29,13:54:08,10,11,1, 12.0,1,1, 20.562, 10632.723, 414.597, 52925.487 25/06/29,13:54:08,11,11,1, 12.0,1,1, 20.562, 10632.711, 414.567, 52925.399 25/06/29,13:54:08,12,11,1, 12.0,1,1, 20.562, 10632.714, 414.552, 52925.381 25/06/29,13:54:08,13,11,1, 12.0,1,1, 20.562, 10632.694, 414.532, 52925.380 25/06/29,13:54:08,14,11,1, 12.0,1,1, 20.562, 10632.688, 414.581, 52925.411 25/06/29,13:54:08,15,11,1, 12.0,1,1, 20.562, 10632.688, 414.585, 52925.379 25/06/29,13:54:08,16,11,1, 12.0,1,1, 20.562, 10632.726, 414.609, 52925.342 25/06/29,13:54:08,17,11,1, 12.0,1,1, 20.562, 10632.707, 414.588, 52925.469 25/06/29,13:54:08,18,11,1, 12.0,1,1, 20.562, 10632.720, 414.553, 52925.380 25/06/29,13:54:08,19,11,1, 12.0,1,1, 20.562, 10632.718, 414.556, 52925.479 25/06/29,13:54:09,00,11,1, 12.0,1,1, 20.563, 10632.712, 414.556, 52925.479 25/06/29,13:54:09,01,11,1, 12.0,1,1, 20.563, 10632.698, 414.580, 52925.486 25/06/29,13:54:09,02,11,1, 12.0,1,1, 20.563, 10632.712, 414.599, 52925.508 25/06/29,13:54:09,03,11,1, 12.0,1,1, 20.563, 10632.703, 414.599, 52925.473 25/06/29,13:54:09,04,11,1, 12.0,1,1, 20.563, 10632.707, 414.567, 52925.449 25/06/29,13:54:09,05,11,1, 12.0,1,1, 20.563, 10632.725, 414.548, 52925.439 25/06/29,13:54:09,06,11,1, 12.0,1,1, 20.563, 10632.691, 414.560, 52925.396 25/06/29,13:54:09,07,11,1, 12.0,1,1, 20.563, 10632.679, 414.552, 52925.513 25/06/29,13:54:09,08,11,1, 12.0,1,1, 20.563, 10632.716, 414.569, 52925.462 25/06/29,13:54:09,09,11,1, 12.0,1,1, 20.563, 10632.734, 414.611, 52925.489 25/06/29,13:54:09,10,11,1, 12.0,1,1, 20.563, 10632.700, 414.605, 52925.443 25/06/29,13:54:09,11,11,1, 12.0,1,1, 20.563, 10632.710, 414.578, 52925.429 25/06/29,13:54:09,12,11,1, 12.0,1,1, 20.563, 10632.691, 414.547, 52925.418 25/06/29,13:54:09,13,11,1, 12.0,1,1, 20.563, 10632.713, 414.571, 52925.446 25/06/29,13:54:09,14,11,1, 12.0,1,1, 20.563, 10632.722, 414.596, 52925.410 25/06/29,13:54:09,15,11,1, 12.0,1,1, 20.563, 10632.725, 414.603, 52925.465 25/06/29,13:54:09,16,11,1, 12.0,1,1, 20.563, 10632.700, 414.599, 52925.516 25/06/29,13:54:09,17,11,1, 12.0,1,1, 20.563, 10632.705, 414.614, 52925.494 25/06/29,13:54:09,18,11,1, 12.0,1,1, 20.563, 10632.728, 414.580, 52925.432 25/06/29,13:54:09,19,11,1, 12.0,1,1, 20.563, 10632.695, 414.571, 52925.402 25/06/29,13:54:10,00,11,1, 12.0,1,1, 20.561, 10632.695, 414.571, 52925.402 25/06/29,13:54:10,01,11,1, 12.0,1,1, 20.561, 10632.717, 414.601, 52925.481 25/06/29,13:54:10,02,11,1, 12.0,1,1, 20.561, 10632.747, 414.646, 52925.473 25/06/29,13:54:10,03,11,1, 12.0,1,1, 20.561, 10632.729, 414.599, 52925.470 25/06/29,13:54:10,04,11,1, 12.0,1,1, 20.561, 10632.727, 414.572, 52925.487 25/06/29,13:54:10,05,11,1, 12.0,1,1, 20.561, 10632.722, 414.564, 52925.475 25/06/29,13:54:10,06,11,1, 12.0,1,1, 20.561, 10632.687, 414.584, 52925.508 25/06/29,13:54:10,07,11,1, 12.0,1,1, 20.561, 10632.713, 414.608, 52925.442 25/06/29,13:54:10,08,11,1, 12.0,1,1, 20.561, 10632.731, 414.605, 52925.484 25/06/29,13:54:10,09,11,1, 12.0,1,1, 20.561, 10632.733, 414.629, 52925.560 25/06/29,13:54:10,10,11,1, 12.0,1,1, 20.561, 10632.716, 414.594, 52925.468 25/06/29,13:54:10,11,11,1, 12.0,1,1, 20.561, 10632.723, 414.577, 52925.497 25/06/29,13:54:10,12,11,1, 12.0,1,1, 20.561, 10632.727, 414.573, 52925.480 25/06/29,13:54:10,13,11,1, 12.0,1,1, 20.561, 10632.730, 414.601, 52925.519 25/06/29,13:54:10,14,11,1, 12.0,1,1, 20.561, 10632.736, 414.641, 52925.532 25/06/29,13:54:10,15,11,1, 12.0,1,1, 20.561, 10632.729, 414.624, 52925.569 25/06/29,13:54:10,16,11,1, 12.0,1,1, 20.561, 10632.713, 414.617, 52925.553 25/06/29,13:54:10,17,11,1, 12.0,1,1, 20.561, 10632.726, 414.610, 52925.538 25/06/29,13:54:10,18,11,1, 12.0,1,1, 20.561, 10632.713, 414.582, 52925.511 25/06/29,13:54:10,19,11,1, 12.0,1,1, 20.561, 10632.716, 414.591, 52925.430 25/06/29,13:54:11,00,11,1, 12.0,1,1, 20.562, 10632.712, 414.591, 52925.430 25/06/29,13:54:11,01,11,1, 12.0,1,1, 20.562, 10632.705, 414.603, 52925.508 25/06/29,13:54:11,02,11,1, 12.0,1,1, 20.562, 10632.731, 414.621, 52925.520 25/06/29,13:54:11,03,11,1, 12.0,1,1, 20.562, 10632.743, 414.609, 52925.480 25/06/29,13:54:11,04,11,1, 12.0,1,1, 20.562, 10632.722, 414.594, 52925.529 25/06/29,13:54:11,05,11,1, 12.0,1,1, 20.562, 10632.724, 414.569, 52925.505 25/06/29,13:54:11,06,11,1, 12.0,1,1, 20.562, 10632.740, 414.598, 52925.459 25/06/29,13:54:11,07,11,1, 12.0,1,1, 20.562, 10632.722, 414.618, 52925.542 25/06/29,13:54:11,08,11,1, 12.0,1,1, 20.562, 10632.742, 414.649, 52925.517 25/06/29,13:54:11,09,11,1, 12.0,1,1, 20.562, 10632.741, 414.618, 52925.579 25/06/29,13:54:11,10,11,1, 12.0,1,1, 20.562, 10632.742, 414.592, 52925.502 25/06/29,13:54:11,11,11,1, 12.0,1,1, 20.562, 10632.744, 414.580, 52925.550 25/06/29,13:54:11,12,11,1, 12.0,1,1, 20.562, 10632.749, 414.596, 52925.515 25/06/29,13:54:11,13,11,1, 12.0,1,1, 20.562, 10632.743, 414.586, 52925.509 25/06/29,13:54:11,14,11,1, 12.0,1,1, 20.562, 10632.715, 414.639, 52925.543 25/06/29,13:54:11,15,11,1, 12.0,1,1, 20.562, 10632.739, 414.646, 52925.518 25/06/29,13:54:11,16,11,1, 12.0,1,1, 20.562, 10632.762, 414.630, 52925.550 25/06/29,13:54:11,17,11,1, 12.0,1,1, 20.562, 10632.742, 414.617, 52925.493 25/06/29,13:54:11,18,11,1, 12.0,1,1, 20.562, 10632.718, 414.592, 52925.554 25/06/29,13:54:11,19,11,1, 12.0,1,1, 20.562, 10632.750, 414.593, 52925.585 25/06/29,13:54:12,00,11,1, 11.9,1,1, 20.567, 10632.745, 414.593, 52925.585 25/06/29,13:54:12,01,11,1, 11.9,1,1, 20.567, 10632.717, 414.631, 52925.601 25/06/29,13:54:12,02,11,1, 11.9,1,1, 20.567, 10632.765, 414.630, 52925.542 25/06/29,13:54:12,03,11,1, 11.9,1,1, 20.567, 10632.758, 414.607, 52925.523 25/06/29,13:54:12,04,11,1, 11.9,1,1, 20.567, 10632.746, 414.605, 52925.511 25/06/29,13:54:12,05,11,1, 11.9,1,1, 20.567, 10632.739, 414.592, 52925.506 25/06/29,13:54:12,06,11,1, 11.9,1,1, 20.567, 10632.739, 414.608, 52925.599 25/06/29,13:54:12,07,11,1, 11.9,1,1, 20.567, 10632.759, 414.614, 52925.583 25/06/29,13:54:12,08,11,1, 11.9,1,1, 20.567, 10632.765, 414.615, 52925.640 25/06/29,13:54:12,09,11,1, 11.9,1,1, 20.567, 10632.748, 414.634, 52925.600 25/06/29,13:54:12,10,11,1, 11.9,1,1, 20.567, 10632.765, 414.614, 52925.574 25/06/29,13:54:12,11,11,1, 11.9,1,1, 20.567, 10632.752, 414.607, 52925.562 25/06/29,13:54:12,12,11,1, 11.9,1,1, 20.567, 10632.744, 414.611, 52925.528 25/06/29,13:54:12,13,11,1, 11.9,1,1, 20.567, 10632.761, 414.586, 52925.627 25/06/29,13:54:12,14,11,1, 11.9,1,1, 20.567, 10632.759, 414.611, 52925.544 25/06/29,13:54:12,15,11,1, 11.9,1,1, 20.567, 10632.761, 414.618, 52925.568 25/06/29,13:54:12,16,11,1, 11.9,1,1, 20.567, 10632.760, 414.650, 52925.569 25/06/29,13:54:12,17,11,1, 11.9,1,1, 20.567, 10632.742, 414.650, 52925.655 25/06/29,13:54:12,18,11,1, 11.9,1,1, 20.567, 10632.753, 414.606, 52925.564 25/06/29,13:54:12,19,11,1, 11.9,1,1, 20.567, 10632.756, 414.606, 52925.596 25/06/29,13:54:13,00,11,1, 11.9,1,1, 20.563, 10632.753, 414.606, 52925.596 25/06/29,13:54:13,01,11,1, 11.9,1,1, 20.563, 10632.756, 414.644, 52925.661 25/06/29,13:54:13,02,11,1, 11.9,1,1, 20.563, 10632.744, 414.647, 52925.656 25/06/29,13:54:13,03,11,1, 11.9,1,1, 20.563, 10632.763, 414.650, 52925.596 25/06/29,13:54:13,04,11,1, 11.9,1,1, 20.563, 10632.774, 414.629, 52925.623 25/06/29,13:54:13,05,11,1, 11.9,1,1, 20.563, 10632.737, 414.598, 52925.637 25/06/29,13:54:13,06,11,1, 11.9,1,1, 20.563, 10632.788, 414.634, 52925.643 25/06/29,13:54:13,07,11,1, 11.9,1,1, 20.563, 10632.758, 414.620, 52925.647 25/06/29,13:54:13,08,11,1, 11.9,1,1, 20.563, 10632.758, 414.630, 52925.600 25/06/29,13:54:13,09,11,1, 11.9,1,1, 20.563, 10632.786, 414.655, 52925.600 25/06/29,13:54:13,10,11,1, 11.9,1,1, 20.563, 10632.772, 414.634, 52925.587 25/06/29,13:54:13,11,11,1, 11.9,1,1, 20.563, 10632.779, 414.633, 52925.587 25/06/29,13:54:13,12,11,1, 11.9,1,1, 20.563, 10632.775, 414.617, 52925.594 25/06/29,13:54:13,13,11,1, 11.9,1,1, 20.563, 10632.751, 414.597, 52925.600 25/06/29,13:54:13,14,11,1, 11.9,1,1, 20.563, 10632.751, 414.633, 52925.601 25/06/29,13:54:13,15,11,1, 11.9,1,1, 20.563, 10632.770, 414.631, 52925.605 25/06/29,13:54:13,16,11,1, 11.9,1,1, 20.563, 10632.793, 414.663, 52925.677 25/06/29,13:54:13,17,11,1, 11.9,1,1, 20.563, 10632.772, 414.668, 52925.691 25/06/29,13:54:13,18,11,1, 11.9,1,1, 20.563, 10632.802, 414.641, 52925.644 25/06/29,13:54:13,19,11,1, 11.9,1,1, 20.563, 10632.775, 414.646, 52925.596 25/06/29,13:54:14,00,11,1, 12.0,1,1, 20.566, 10632.770, 414.646, 52925.596 25/06/29,13:54:14,01,11,1, 12.0,1,1, 20.566, 10632.784, 414.628, 52925.650 25/06/29,13:54:14,02,11,1, 12.0,1,1, 20.566, 10632.777, 414.623, 52925.644 25/06/29,13:54:14,03,11,1, 12.0,1,1, 20.566, 10632.794, 414.658, 52925.619 25/06/29,13:54:14,04,11,1, 12.0,1,1, 20.566, 10632.809, 414.653, 52925.604 25/06/29,13:54:14,05,11,1, 12.0,1,1, 20.566, 10632.785, 414.636, 52925.673 25/06/29,13:54:14,06,11,1, 12.0,1,1, 20.566, 10632.775, 414.638, 52925.652 25/06/29,13:54:14,07,11,1, 12.0,1,1, 20.566, 10632.794, 414.632, 52925.641 25/06/29,13:54:14,08,11,1, 12.0,1,1, 20.566, 10632.793, 414.616, 52925.618 25/06/29,13:54:14,09,11,1, 12.0,1,1, 20.566, 10632.788, 414.641, 52925.627 25/06/29,13:54:14,10,11,1, 12.0,1,1, 20.566, 10632.804, 414.649, 52925.707 25/06/29,13:54:14,11,11,1, 12.0,1,1, 20.566, 10632.814, 414.675, 52925.736 25/06/29,13:54:14,12,11,1, 12.0,1,1, 20.566, 10632.798, 414.670, 52925.718 25/06/29,13:54:14,13,11,1, 12.0,1,1, 20.566, 10632.795, 414.626, 52925.680 25/06/29,13:54:14,14,11,1, 12.0,1,1, 20.566, 10632.802, 414.624, 52925.632 25/06/29,13:54:14,15,11,1, 12.0,1,1, 20.566, 10632.796, 414.627, 52925.702 25/06/29,13:54:14,16,11,1, 12.0,1,1, 20.566, 10632.801, 414.649, 52925.734 25/06/29,13:54:14,17,11,1, 12.0,1,1, 20.566, 10632.791, 414.654, 52925.699 25/06/29,13:54:14,18,11,1, 12.0,1,1, 20.566, 10632.818, 414.674, 52925.697 25/06/29,13:54:14,19,11,1, 12.0,1,1, 20.566, 10632.824, 414.679, 52925.705 25/06/29,13:54:15,00,11,1, 11.9,1,1, 20.569, 10632.820, 414.679, 52925.705 25/06/29,13:54:15,01,11,1, 11.9,1,1, 20.569, 10632.799, 414.633, 52925.762 25/06/29,13:54:15,02,11,1, 11.9,1,1, 20.569, 10632.797, 414.640, 52925.750 25/06/29,13:54:15,03,11,1, 11.9,1,1, 20.569, 10632.807, 414.647, 52925.626 25/06/29,13:54:15,04,11,1, 11.9,1,1, 20.569, 10632.801, 414.653, 52925.656 25/06/29,13:54:15,05,11,1, 11.9,1,1, 20.569, 10632.823, 414.693, 52925.799 25/06/29,13:54:15,06,11,1, 11.9,1,1, 20.569, 10632.810, 414.684, 52925.669 25/06/29,13:54:15,07,11,1, 11.9,1,1, 20.569, 10632.840, 414.659, 52925.602 25/06/29,13:54:15,08,11,1, 11.9,1,1, 20.569, 10632.790, 414.648, 52925.715 25/06/29,13:54:15,09,11,1, 11.9,1,1, 20.569, 10632.786, 414.640, 52925.730 25/06/29,13:54:15,10,11,1, 11.9,1,1, 20.569, 10632.799, 414.678, 52925.736 25/06/29,13:54:15,11,11,1, 11.9,1,1, 20.569, 10632.839, 414.676, 52925.751 25/06/29,13:54:15,12,11,1, 11.9,1,1, 20.569, 10632.815, 414.706, 52925.736 25/06/29,13:54:15,13,11,1, 11.9,1,1, 20.569, 10632.808, 414.709, 52925.717 25/06/29,13:54:15,14,11,1, 11.9,1,1, 20.569, 10632.835, 414.660, 52925.708 25/06/29,13:54:15,15,11,1, 11.9,1,1, 20.569, 10632.813, 414.649, 52925.708 25/06/29,13:54:15,16,11,1, 11.9,1,1, 20.569, 10632.825, 414.625, 52925.765 25/06/29,13:54:15,17,11,1, 11.9,1,1, 20.569, 10632.823, 414.636, 52925.706 25/06/29,13:54:15,18,11,1, 11.9,1,1, 20.569, 10632.821, 414.648, 52925.722 25/06/29,13:54:15,19,11,1, 11.9,1,1, 20.569, 10632.824, 414.710, 52925.781 25/06/29,13:54:16,00,11,1, 11.9,1,1, 20.567, 10632.820, 414.710, 52925.781 25/06/29,13:54:16,01,11,1, 11.9,1,1, 20.567, 10632.833, 414.704, 52925.734 25/06/29,13:54:16,02,11,1, 11.9,1,1, 20.567, 10632.814, 414.675, 52925.739 25/06/29,13:54:16,03,11,1, 11.9,1,1, 20.567, 10632.804, 414.655, 52925.734 25/06/29,13:54:16,04,11,1, 11.9,1,1, 20.567, 10632.842, 414.656, 52925.735 25/06/29,13:54:16,05,11,1, 11.9,1,1, 20.567, 10632.806, 414.660, 52925.769 25/06/29,13:54:16,06,11,1, 11.9,1,1, 20.567, 10632.821, 414.663, 52925.749 25/06/29,13:54:16,07,11,1, 11.9,1,1, 20.567, 10632.809, 414.690, 52925.805 25/06/29,13:54:16,08,11,1, 11.9,1,1, 20.567, 10632.850, 414.676, 52925.812 25/06/29,13:54:16,09,11,1, 11.9,1,1, 20.567, 10632.844, 414.685, 52925.775 25/06/29,13:54:16,10,11,1, 11.9,1,1, 20.567, 10632.843, 414.675, 52925.757 25/06/29,13:54:16,11,11,1, 11.9,1,1, 20.567, 10632.829, 414.645, 52925.763 25/06/29,13:54:16,12,11,1, 11.9,1,1, 20.567, 10632.818, 414.677, 52925.737 25/06/29,13:54:16,13,11,1, 11.9,1,1, 20.567, 10632.838, 414.680, 52925.796 25/06/29,13:54:16,14,11,1, 11.9,1,1, 20.567, 10632.840, 414.698, 52925.819 25/06/29,13:54:16,15,11,1, 11.9,1,1, 20.567, 10632.834, 414.705, 52925.794 25/06/29,13:54:16,16,11,1, 11.9,1,1, 20.567, 10632.847, 414.691, 52925.844 25/06/29,13:54:16,17,11,1, 11.9,1,1, 20.567, 10632.847, 414.675, 52925.757 25/06/29,13:54:16,18,11,1, 11.9,1,1, 20.567, 10632.843, 414.645, 52925.773 25/06/29,13:54:16,19,11,1, 11.9,1,1, 20.567, 10632.839, 414.652, 52925.816 25/06/29,13:54:17,00,10,1, 12.0,1,1, 20.562, 10632.837, 414.652, 52925.816 25/06/29,13:54:17,01,10,1, 12.0,1,1, 20.562, 10632.848, 414.697, 52925.832 25/06/29,13:54:17,02,10,1, 12.0,1,1, 20.562, 10632.842, 414.696, 52925.780 25/06/29,13:54:17,03,10,1, 12.0,1,1, 20.562, 10632.862, 414.713, 52925.818 25/06/29,13:54:17,04,10,1, 12.0,1,1, 20.562, 10632.828, 414.666, 52925.812 25/06/29,13:54:17,05,10,1, 12.0,1,1, 20.562, 10632.825, 414.671, 52925.789 25/06/29,13:54:17,06,10,1, 12.0,1,1, 20.562, 10632.824, 414.684, 52925.774 25/06/29,13:54:17,07,10,1, 12.0,1,1, 20.562, 10632.843, 414.659, 52925.758 25/06/29,13:54:17,08,10,1, 12.0,1,1, 20.562, 10632.826, 414.677, 52925.799 25/06/29,13:54:17,09,10,1, 12.0,1,1, 20.562, 10632.844, 414.690, 52925.758 25/06/29,13:54:17,10,10,1, 12.0,1,1, 20.562, 10632.855, 414.698, 52925.793 25/06/29,13:54:17,11,10,1, 12.0,1,1, 20.562, 10632.845, 414.708, 52925.810 25/06/29,13:54:17,12,10,1, 12.0,1,1, 20.562, 10632.850, 414.665, 52925.781 25/06/29,13:54:17,13,10,1, 12.0,1,1, 20.562, 10632.848, 414.679, 52925.886 25/06/29,13:54:17,14,10,1, 12.0,1,1, 20.562, 10632.844, 414.643, 52925.787 25/06/29,13:54:17,15,10,1, 12.0,1,1, 20.562, 10632.853, 414.694, 52925.856 25/06/29,13:54:17,16,10,1, 12.0,1,1, 20.562, 10632.861, 414.682, 52925.840 25/06/29,13:54:17,17,10,1, 12.0,1,1, 20.562, 10632.883, 414.698, 52925.826 25/06/29,13:54:17,18,10,1, 12.0,1,1, 20.562, 10632.839, 414.678, 52925.864 25/06/29,13:54:17,19,10,1, 12.0,1,1, 20.562, 10632.845, 414.686, 52925.796 25/06/29,13:54:18,00,11,1, 11.9,1,1, 20.563, 10632.837, 414.686, 52925.796 25/06/29,13:54:18,01,11,1, 11.9,1,1, 20.563, 10632.855, 414.639, 52925.837 25/06/29,13:54:18,02,11,1, 11.9,1,1, 20.563, 10632.869, 414.668, 52925.805 25/06/29,13:54:18,03,11,1, 11.9,1,1, 20.563, 10632.877, 414.694, 52925.895 25/06/29,13:54:18,04,11,1, 11.9,1,1, 20.563, 10632.846, 414.687, 52925.862 25/06/29,13:54:18,05,11,1, 11.9,1,1, 20.563, 10632.889, 414.716, 52925.892 25/06/29,13:54:18,06,11,1, 11.9,1,1, 20.563, 10632.877, 414.680, 52925.844 25/06/29,13:54:18,07,11,1, 11.9,1,1, 20.563, 10632.853, 414.662, 52925.811 25/06/29,13:54:18,08,11,1, 11.9,1,1, 20.563, 10632.868, 414.649, 52925.894 25/06/29,13:54:18,09,11,1, 11.9,1,1, 20.563, 10632.864, 414.641, 52925.865 25/06/29,13:54:18,10,11,1, 11.9,1,1, 20.563, 10632.843, 414.669, 52925.878 25/06/29,13:54:18,11,11,1, 11.9,1,1, 20.563, 10632.862, 414.672, 52925.879 25/06/29,13:54:18,12,11,1, 11.9,1,1, 20.563, 10632.915, 414.694, 52925.853 25/06/29,13:54:18,13,11,1, 11.9,1,1, 20.563, 10632.909, 414.669, 52925.898 25/06/29,13:54:18,14,11,1, 11.9,1,1, 20.563, 10632.903, 414.665, 52925.864 25/06/29,13:54:18,15,11,1, 11.9,1,1, 20.563, 10632.857, 414.652, 52925.922 25/06/29,13:54:18,16,11,1, 11.9,1,1, 20.563, 10632.897, 414.637, 52925.809 25/06/29,13:54:18,17,11,1, 11.9,1,1, 20.563, 10632.872, 414.650, 52925.848 25/06/29,13:54:18,18,11,1, 11.9,1,1, 20.563, 10632.887, 414.670, 52925.866 25/06/29,13:54:18,19,11,1, 11.9,1,1, 20.563, 10632.903, 414.680, 52925.896 25/06/29,13:54:19,00,10,1, 11.9,1,1, 20.564, 10632.895, 414.680, 52925.896 25/06/29,13:54:19,01,10,1, 11.9,1,1, 20.564, 10632.904, 414.701, 52925.887 25/06/29,13:54:19,02,10,1, 11.9,1,1, 20.564, 10632.876, 414.656, 52925.853 25/06/29,13:54:19,03,10,1, 11.9,1,1, 20.564, 10632.879, 414.641, 52925.842 25/06/29,13:54:19,04,10,1, 11.9,1,1, 20.564, 10632.881, 414.621, 52925.869 25/06/29,13:54:19,05,10,1, 11.9,1,1, 20.564, 10632.886, 414.631, 52925.855 25/06/29,13:54:19,06,10,1, 11.9,1,1, 20.564, 10632.887, 414.656, 52925.930 25/06/29,13:54:19,07,10,1, 11.9,1,1, 20.564, 10632.892, 414.664, 52925.923 25/06/29,13:54:19,08,10,1, 11.9,1,1, 20.564, 10632.912, 414.655, 52925.851 25/06/29,13:54:19,09,10,1, 11.9,1,1, 20.564, 10632.912, 414.676, 52925.833 25/06/29,13:54:19,10,10,1, 11.9,1,1, 20.564, 10632.894, 414.636, 52925.890 25/06/29,13:54:19,11,10,1, 11.9,1,1, 20.564, 10632.891, 414.626, 52925.808 25/06/29,13:54:19,12,10,1, 11.9,1,1, 20.564, 10632.881, 414.609, 52925.843 25/06/29,13:54:19,13,10,1, 11.9,1,1, 20.564, 10632.891, 414.634, 52925.841 25/06/29,13:54:19,14,10,1, 11.9,1,1, 20.564, 10632.893, 414.650, 52925.843 25/06/29,13:54:19,15,10,1, 11.9,1,1, 20.564, 10632.891, 414.679, 52925.905 25/06/29,13:54:19,16,10,1, 11.9,1,1, 20.564, 10632.908, 414.677, 52925.924 25/06/29,13:54:19,17,10,1, 11.9,1,1, 20.564, 10632.918, 414.689, 52925.946 25/06/29,13:54:19,18,10,1, 11.9,1,1, 20.564, 10632.898, 414.642, 52925.913 25/06/29,13:54:19,19,10,1, 11.9,1,1, 20.564, 10632.904, 414.652, 52925.891 25/06/29,13:54:20,00,10,1, 12.0,1,1, 20.567, 10632.904, 414.652, 52925.891 25/06/29,13:54:20,01,10,1, 12.0,1,1, 20.567, 10632.915, 414.625, 52925.861 25/06/29,13:54:20,02,10,1, 12.0,1,1, 20.567, 10632.896, 414.640, 52925.901 25/06/29,13:54:20,03,10,1, 12.0,1,1, 20.567, 10632.909, 414.659, 52925.905 25/06/29,13:54:20,04,10,1, 12.0,1,1, 20.567, 10632.918, 414.672, 52925.881 25/06/29,13:54:20,05,10,1, 12.0,1,1, 20.567, 10632.934, 414.680, 52925.887 25/06/29,13:54:20,06,10,1, 12.0,1,1, 20.567, 10632.899, 414.645, 52925.876 25/06/29,13:54:20,07,10,1, 12.0,1,1, 20.567, 10632.917, 414.655, 52925.905 25/06/29,13:54:20,08,10,1, 12.0,1,1, 20.567, 10632.913, 414.639, 52925.906 25/06/29,13:54:20,09,10,1, 12.0,1,1, 20.567, 10632.921, 414.648, 52925.948 25/06/29,13:54:20,10,10,1, 12.0,1,1, 20.567, 10632.911, 414.666, 52925.800 25/06/29,13:54:20,11,10,1, 12.0,1,1, 20.567, 10632.902, 414.684, 52925.875 25/06/29,13:54:20,12,10,1, 12.0,1,1, 20.567, 10632.933, 414.686, 52925.968 25/06/29,13:54:20,13,10,1, 12.0,1,1, 20.567, 10632.914, 414.696, 52925.873 25/06/29,13:54:20,14,10,1, 12.0,1,1, 20.567, 10632.903, 414.682, 52925.922 25/06/29,13:54:20,15,10,1, 12.0,1,1, 20.567, 10632.907, 414.644, 52925.918 25/06/29,13:54:20,16,10,1, 12.0,1,1, 20.567, 10632.942, 414.645, 52925.889 25/06/29,13:54:20,17,10,1, 12.0,1,1, 20.567, 10632.927, 414.641, 52925.908 25/06/29,13:54:20,18,10,1, 12.0,1,1, 20.567, 10632.921, 414.645, 52925.864 25/06/29,13:54:20,19,10,1, 12.0,1,1, 20.567, 10632.953, 414.678, 52925.920 25/06/29,13:54:21,00,11,1, 12.0,1,1, 20.566, 10632.945, 414.678, 52925.920 25/06/29,13:54:21,01,11,1, 12.0,1,1, 20.566, 10632.930, 414.665, 52925.967 25/06/29,13:54:21,02,11,1, 12.0,1,1, 20.566, 10632.918, 414.649, 52925.909 25/06/29,13:54:21,03,11,1, 12.0,1,1, 20.566, 10632.916, 414.644, 52925.918 25/06/29,13:54:21,04,11,1, 12.0,1,1, 20.566, 10632.903, 414.638, 52925.868 25/06/29,13:54:21,05,11,1, 12.0,1,1, 20.566, 10632.892, 414.608, 52925.919 25/06/29,13:54:21,06,11,1, 12.0,1,1, 20.566, 10632.930, 414.654, 52925.954 25/06/29,13:54:21,07,11,1, 12.0,1,1, 20.566, 10632.911, 414.666, 52925.924 25/06/29,13:54:21,08,11,1, 12.0,1,1, 20.566, 10632.924, 414.707, 52925.892 25/06/29,13:54:21,09,11,1, 12.0,1,1, 20.566, 10632.887, 414.666, 52925.939 25/06/29,13:54:21,10,11,1, 12.0,1,1, 20.566, 10632.934, 414.663, 52925.831 25/06/29,13:54:21,11,11,1, 12.0,1,1, 20.566, 10632.939, 414.644, 52925.941 25/06/29,13:54:21,12,11,1, 12.0,1,1, 20.566, 10632.922, 414.643, 52925.862 25/06/29,13:54:21,13,11,1, 12.0,1,1, 20.566, 10632.885, 414.638, 52925.853 25/06/29,13:54:21,14,11,1, 12.0,1,1, 20.566, 10632.926, 414.636, 52925.957 25/06/29,13:54:21,15,11,1, 12.0,1,1, 20.566, 10632.928, 414.661, 52925.891 25/06/29,13:54:21,16,11,1, 12.0,1,1, 20.566, 10632.942, 414.653, 52925.871 25/06/29,13:54:21,17,11,1, 12.0,1,1, 20.566, 10632.939, 414.685, 52925.927 25/06/29,13:54:21,18,11,1, 12.0,1,1, 20.566, 10632.930, 414.690, 52926.048 25/06/29,13:54:21,19,11,1, 12.0,1,1, 20.566, 10632.944, 414.666, 52925.948 25/06/29,13:54:22,00,11,1, 11.9,1,1, 20.564, 10632.937, 414.666, 52925.948 25/06/29,13:54:22,01,11,1, 11.9,1,1, 20.564, 10632.942, 414.618, 52925.865 25/06/29,13:54:22,02,11,1, 11.9,1,1, 20.564, 10632.921, 414.643, 52925.856 25/06/29,13:54:22,03,11,1, 11.9,1,1, 20.564, 10632.943, 414.657, 52925.885 25/06/29,13:54:22,04,11,1, 11.9,1,1, 20.564, 10632.960, 414.686, 52926.052 25/06/29,13:54:22,05,11,1, 11.9,1,1, 20.564, 10632.946, 414.659, 52925.995 25/06/29,13:54:22,06,11,1, 11.9,1,1, 20.564, 10632.923, 414.699, 52925.978 25/06/29,13:54:22,07,11,1, 11.9,1,1, 20.564, 10632.943, 414.658, 52925.968 25/06/29,13:54:22,08,11,1, 11.9,1,1, 20.564, 10632.937, 414.628, 52925.933 25/06/29,13:54:22,09,11,1, 11.9,1,1, 20.564, 10632.924, 414.627, 52926.012 25/06/29,13:54:22,10,11,1, 11.9,1,1, 20.564, 10632.942, 414.625, 52925.898 25/06/29,13:54:22,11,11,1, 11.9,1,1, 20.564, 10632.967, 414.637, 52926.001 25/06/29,13:54:22,12,11,1, 11.9,1,1, 20.564, 10632.951, 414.644, 52925.950 25/06/29,13:54:22,13,11,1, 11.9,1,1, 20.564, 10632.920, 414.650, 52926.027 25/06/29,13:54:22,14,11,1, 11.9,1,1, 20.564, 10632.952, 414.640, 52925.998 25/06/29,13:54:22,15,11,1, 11.9,1,1, 20.564, 10632.944, 414.669, 52926.004 25/06/29,13:54:22,16,11,1, 11.9,1,1, 20.564, 10632.930, 414.643, 52925.940 25/06/29,13:54:22,17,11,1, 11.9,1,1, 20.564, 10632.936, 414.634, 52925.991 25/06/29,13:54:22,18,11,1, 11.9,1,1, 20.564, 10632.959, 414.615, 52925.855 25/06/29,13:54:22,19,11,1, 11.9,1,1, 20.564, 10632.934, 414.626, 52925.988 25/06/29,13:54:23,00,10,1, 11.9,1,1, 20.570, 10632.929, 414.626, 52925.988 25/06/29,13:54:23,01,10,1, 11.9,1,1, 20.570, 10632.937, 414.644, 52925.990 25/06/29,13:54:23,02,10,1, 11.9,1,1, 20.570, 10632.951, 414.669, 52926.045 25/06/29,13:54:23,03,10,1, 11.9,1,1, 20.570, 10632.962, 414.642, 52925.942 25/06/29,13:54:23,04,10,1, 11.9,1,1, 20.570, 10632.981, 414.653, 52925.961 25/06/29,13:54:23,05,10,1, 11.9,1,1, 20.570, 10632.965, 414.643, 52925.956 25/06/29,13:54:23,06,10,1, 11.9,1,1, 20.570, 10632.968, 414.631, 52925.943 25/06/29,13:54:23,07,10,1, 11.9,1,1, 20.570, 10632.973, 414.643, 52926.034 25/06/29,13:54:23,08,10,1, 11.9,1,1, 20.570, 10632.940, 414.617, 52925.974 25/06/29,13:54:23,09,10,1, 11.9,1,1, 20.570, 10632.941, 414.636, 52925.941 25/06/29,13:54:23,10,10,1, 11.9,1,1, 20.570, 10632.963, 414.647, 52925.944 25/06/29,13:54:23,11,10,1, 11.9,1,1, 20.570, 10632.966, 414.642, 52926.056 25/06/29,13:54:23,12,10,1, 11.9,1,1, 20.570, 10632.971, 414.672, 52926.025 25/06/29,13:54:23,13,10,1, 11.9,1,1, 20.570, 10632.992, 414.650, 52926.059 25/06/29,13:54:23,14,10,1, 11.9,1,1, 20.570, 10632.982, 414.626, 52926.046 25/06/29,13:54:23,15,10,1, 11.9,1,1, 20.570, 10632.962, 414.599, 52925.978 25/06/29,13:54:23,16,10,1, 11.9,1,1, 20.570, 10632.951, 414.609, 52926.008 25/06/29,13:54:23,17,10,1, 11.9,1,1, 20.570, 10632.969, 414.580, 52925.962 25/06/29,13:54:23,18,10,1, 11.9,1,1, 20.570, 10632.958, 414.608, 52926.015 25/06/29,13:54:23,19,10,1, 11.9,1,1, 20.570, 10632.985, 414.601, 52925.995 25/06/29,13:54:24,00,11,1, 11.9,1,1, 20.564, 10632.979, 414.601, 52925.995 25/06/29,13:54:24,01,11,1, 11.9,1,1, 20.564, 10632.957, 414.615, 52926.034 25/06/29,13:54:24,02,11,1, 11.9,1,1, 20.564, 10632.972, 414.635, 52925.997 25/06/29,13:54:24,03,11,1, 11.9,1,1, 20.564, 10632.978, 414.607, 52926.042 25/06/29,13:54:24,04,11,1, 11.9,1,1, 20.564, 10632.985, 414.607, 52926.035 25/06/29,13:54:24,05,11,1, 11.9,1,1, 20.564, 10632.979, 414.591, 52926.013 25/06/29,13:54:24,06,11,1, 11.9,1,1, 20.564, 10632.953, 414.568, 52926.030 25/06/29,13:54:24,07,11,1, 11.9,1,1, 20.564, 10632.976, 414.591, 52926.078 25/06/29,13:54:24,08,11,1, 11.9,1,1, 20.564, 10632.983, 414.612, 52926.041 25/06/29,13:54:24,09,11,1, 11.9,1,1, 20.564, 10632.970, 414.596, 52926.043 25/06/29,13:54:24,10,11,1, 11.9,1,1, 20.564, 10632.990, 414.615, 52926.048 25/06/29,13:54:24,11,11,1, 11.9,1,1, 20.564, 10632.977, 414.622, 52925.995 25/06/29,13:54:24,12,11,1, 11.9,1,1, 20.564, 10632.986, 414.617, 52926.019 25/06/29,13:54:24,13,11,1, 11.9,1,1, 20.564, 10632.976, 414.602, 52926.046 25/06/29,13:54:24,14,11,1, 11.9,1,1, 20.564, 10632.974, 414.588, 52926.057 25/06/29,13:54:24,15,11,1, 11.9,1,1, 20.564, 10632.977, 414.548, 52926.033 25/06/29,13:54:24,16,11,1, 11.9,1,1, 20.564, 10632.990, 414.579, 52926.014 25/06/29,13:54:24,17,11,1, 11.9,1,1, 20.564, 10632.980, 414.586, 52926.011 25/06/29,13:54:24,18,11,1, 11.9,1,1, 20.564, 10632.989, 414.579, 52926.055 25/06/29,13:54:24,19,11,1, 11.9,1,1, 20.564, 10632.990, 414.598, 52926.007 25/06/29,13:54:25,00,10,1, 11.9,1,1, 20.570, 10632.987, 414.598, 52926.007 25/06/29,13:54:25,01,10,1, 11.9,1,1, 20.570, 10632.993, 414.573, 52926.013 25/06/29,13:54:25,02,10,1, 11.9,1,1, 20.570, 10633.020, 414.571, 52926.046 25/06/29,13:54:25,03,10,1, 11.9,1,1, 20.570, 10632.998, 414.579, 52926.069 25/06/29,13:54:25,04,10,1, 11.9,1,1, 20.570, 10632.984, 414.569, 52926.003 25/06/29,13:54:25,05,10,1, 11.9,1,1, 20.570, 10632.992, 414.554, 52926.043 25/06/29,13:54:25,06,10,1, 11.9,1,1, 20.570, 10632.985, 414.560, 52926.037 25/06/29,13:54:25,07,10,1, 11.9,1,1, 20.570, 10632.987, 414.579, 52926.039 25/06/29,13:54:25,08,10,1, 11.9,1,1, 20.570, 10632.963, 414.586, 52926.065 25/06/29,13:54:25,09,10,1, 11.9,1,1, 20.570, 10633.002, 414.588, 52926.053 25/06/29,13:54:25,10,10,1, 11.9,1,1, 20.570, 10632.997, 414.591, 52926.094 25/06/29,13:54:25,11,10,1, 11.9,1,1, 20.570, 10633.007, 414.578, 52926.119 25/06/29,13:54:25,12,10,1, 11.9,1,1, 20.570, 10632.984, 414.561, 52926.107 25/06/29,13:54:25,13,10,1, 11.9,1,1, 20.570, 10632.982, 414.566, 52926.123 25/06/29,13:54:25,14,10,1, 11.9,1,1, 20.570, 10632.990, 414.560, 52926.043 25/06/29,13:54:25,15,10,1, 11.9,1,1, 20.570, 10633.002, 414.538, 52926.068 25/06/29,13:54:25,16,10,1, 11.9,1,1, 20.570, 10633.017, 414.561, 52926.028 25/06/29,13:54:25,17,10,1, 11.9,1,1, 20.570, 10633.006, 414.565, 52926.071 25/06/29,13:54:25,18,10,1, 11.9,1,1, 20.570, 10632.990, 414.602, 52926.086 25/06/29,13:54:25,19,10,1, 11.9,1,1, 20.570, 10633.007, 414.588, 52926.189 25/06/29,13:54:26,00,10,1, 11.8,1,1, 20.568, 10633.004, 414.588, 52926.189 25/06/29,13:54:26,01,10,1, 11.8,1,1, 20.568, 10633.015, 414.552, 52926.066 25/06/29,13:54:26,02,10,1, 11.8,1,1, 20.568, 10633.019, 414.550, 52926.092 25/06/29,13:54:26,03,10,1, 11.8,1,1, 20.568, 10632.992, 414.551, 52926.128 25/06/29,13:54:26,04,10,1, 11.8,1,1, 20.568, 10633.007, 414.518, 52926.016 25/06/29,13:54:26,05,10,1, 11.8,1,1, 20.568, 10632.996, 414.546, 52926.143 25/06/29,13:54:26,06,10,1, 11.8,1,1, 20.568, 10632.994, 414.556, 52926.139 25/06/29,13:54:26,07,10,1, 11.8,1,1, 20.568, 10633.020, 414.575, 52926.152 25/06/29,13:54:26,08,10,1, 11.8,1,1, 20.568, 10633.009, 414.568, 52926.130 25/06/29,13:54:26,09,10,1, 11.8,1,1, 20.568, 10633.008, 414.567, 52926.156 25/06/29,13:54:26,10,10,1, 11.8,1,1, 20.568, 10632.993, 414.561, 52926.171 25/06/29,13:54:26,11,10,1, 11.8,1,1, 20.568, 10633.005, 414.561, 52926.187 25/06/29,13:54:26,12,10,1, 11.8,1,1, 20.568, 10632.990, 414.553, 52926.064 25/06/29,13:54:26,13,10,1, 11.8,1,1, 20.568, 10632.997, 414.543, 52926.111 25/06/29,13:54:26,14,10,1, 11.8,1,1, 20.568, 10632.981, 414.537, 52926.126 25/06/29,13:54:26,15,10,1, 11.8,1,1, 20.568, 10633.013, 414.542, 52926.107 25/06/29,13:54:26,16,10,1, 11.8,1,1, 20.568, 10632.988, 414.552, 52926.139 25/06/29,13:54:26,17,10,1, 11.8,1,1, 20.568, 10633.025, 414.537, 52926.128 25/06/29,13:54:26,18,10,1, 11.8,1,1, 20.568, 10633.022, 414.583, 52926.129 25/06/29,13:54:26,19,10,1, 11.8,1,1, 20.568, 10633.041, 414.540, 52926.164 25/06/29,13:54:27,00,10,1, 11.9,1,1, 20.566, 10633.037, 414.540, 52926.164 25/06/29,13:54:27,01,10,1, 11.9,1,1, 20.566, 10633.015, 414.520, 52926.058 25/06/29,13:54:27,02,10,1, 11.9,1,1, 20.566, 10633.011, 414.507, 52926.092 25/06/29,13:54:27,03,10,1, 11.9,1,1, 20.566, 10632.986, 414.517, 52926.085 25/06/29,13:54:27,04,10,1, 11.9,1,1, 20.566, 10632.984, 414.548, 52926.163 25/06/29,13:54:27,05,10,1, 11.9,1,1, 20.566, 10633.017, 414.542, 52926.141 25/06/29,13:54:27,06,10,1, 11.9,1,1, 20.566, 10632.999, 414.553, 52926.129 25/06/29,13:54:27,07,10,1, 11.9,1,1, 20.566, 10633.012, 414.555, 52926.116 25/06/29,13:54:27,08,10,1, 11.9,1,1, 20.566, 10632.990, 414.553, 52926.147 25/06/29,13:54:27,09,10,1, 11.9,1,1, 20.566, 10633.012, 414.538, 52926.111 25/06/29,13:54:27,10,10,1, 11.9,1,1, 20.566, 10632.992, 414.526, 52926.141 25/06/29,13:54:27,11,10,1, 11.9,1,1, 20.566, 10633.008, 414.510, 52926.117 25/06/29,13:54:27,12,10,1, 11.9,1,1, 20.566, 10632.994, 414.518, 52926.113 25/06/29,13:54:27,13,10,1, 11.9,1,1, 20.566, 10632.998, 414.513, 52926.064 25/06/29,13:54:27,14,10,1, 11.9,1,1, 20.566, 10632.996, 414.509, 52926.124 25/06/29,13:54:27,15,10,1, 11.9,1,1, 20.566, 10633.022, 414.539, 52926.188 25/06/29,13:54:27,16,10,1, 11.9,1,1, 20.566, 10633.026, 414.549, 52926.061 25/06/29,13:54:27,17,10,1, 11.9,1,1, 20.566, 10633.015, 414.541, 52926.172 25/06/29,13:54:27,18,10,1, 11.9,1,1, 20.566, 10633.018, 414.544, 52926.160 25/06/29,13:54:27,19,10,1, 11.9,1,1, 20.566, 10633.021, 414.518, 52926.081 25/06/29,13:54:28,00,10,1, 12.0,1,1, 20.572, 10633.020, 414.518, 52926.081 25/06/29,13:54:28,01,10,1, 12.0,1,1, 20.572, 10633.025, 414.532, 52926.117 25/06/29,13:54:28,02,10,1, 12.0,1,1, 20.572, 10632.992, 414.465, 52926.109 25/06/29,13:54:28,03,10,1, 12.0,1,1, 20.572, 10633.037, 414.512, 52926.160 25/06/29,13:54:28,04,10,1, 12.0,1,1, 20.572, 10633.021, 414.500, 52926.151 25/06/29,13:54:28,05,10,1, 12.0,1,1, 20.572, 10632.989, 414.544, 52926.089 25/06/29,13:54:28,06,10,1, 12.0,1,1, 20.572, 10633.029, 414.527, 52926.163 25/06/29,13:54:28,07,10,1, 12.0,1,1, 20.572, 10633.026, 414.525, 52926.146 25/06/29,13:54:28,08,10,1, 12.0,1,1, 20.572, 10632.997, 414.521, 52926.112 25/06/29,13:54:28,09,10,1, 12.0,1,1, 20.572, 10633.027, 414.527, 52926.148 25/06/29,13:54:28,10,10,1, 12.0,1,1, 20.572, 10633.013, 414.499, 52926.168 25/06/29,13:54:28,11,10,1, 12.0,1,1, 20.572, 10632.993, 414.496, 52926.079 25/06/29,13:54:28,12,10,1, 12.0,1,1, 20.572, 10633.000, 414.493, 52926.114 25/06/29,13:54:28,13,10,1, 12.0,1,1, 20.572, 10633.009, 414.504, 52926.109 25/06/29,13:54:28,14,10,1, 12.0,1,1, 20.572, 10633.026, 414.508, 52926.118 25/06/29,13:54:28,15,10,1, 12.0,1,1, 20.572, 10633.008, 414.510, 52926.114 25/06/29,13:54:28,16,10,1, 12.0,1,1, 20.572, 10633.034, 414.532, 52926.170 25/06/29,13:54:28,17,10,1, 12.0,1,1, 20.572, 10633.017, 414.532, 52926.174 25/06/29,13:54:28,18,10,1, 12.0,1,1, 20.572, 10633.002, 414.546, 52926.197 25/06/29,13:54:28,19,10,1, 12.0,1,1, 20.572, 10633.026, 414.495, 52926.065 25/06/29,13:54:29,00,10,1, 12.0,1,1, 20.570, 10633.020, 414.495, 52926.065 25/06/29,13:54:29,01,10,1, 12.0,1,1, 20.570, 10633.018, 414.478, 52926.184 25/06/29,13:54:29,02,10,1, 12.0,1,1, 20.570, 10632.990, 414.480, 52926.156 25/06/29,13:54:29,03,10,1, 12.0,1,1, 20.570, 10633.005, 414.481, 52926.151 25/06/29,13:54:29,04,10,1, 12.0,1,1, 20.570, 10633.011, 414.492, 52926.120 25/06/29,13:54:29,05,10,1, 12.0,1,1, 20.570, 10633.026, 414.495, 52926.151 25/06/29,13:54:29,06,10,1, 12.0,1,1, 20.570, 10633.047, 414.507, 52926.177 25/06/29,13:54:29,07,10,1, 12.0,1,1, 20.570, 10633.019, 414.525, 52926.103 25/06/29,13:54:29,08,10,1, 12.0,1,1, 20.570, 10633.023, 414.529, 52926.176 25/06/29,13:54:29,09,10,1, 12.0,1,1, 20.570, 10633.046, 414.518, 52926.229 25/06/29,13:54:29,10,10,1, 12.0,1,1, 20.570, 10633.011, 414.514, 52926.177 25/06/29,13:54:29,11,10,1, 12.0,1,1, 20.570, 10633.017, 414.483, 52926.199 25/06/29,13:54:29,12,10,1, 12.0,1,1, 20.570, 10633.007, 414.481, 52926.177 25/06/29,13:54:29,13,10,1, 12.0,1,1, 20.570, 10633.033, 414.490, 52926.168 25/06/29,13:54:29,14,10,1, 12.0,1,1, 20.570, 10633.002, 414.473, 52926.265 25/06/29,13:54:29,15,10,1, 12.0,1,1, 20.570, 10633.000, 414.478, 52926.170 25/06/29,13:54:29,16,10,1, 12.0,1,1, 20.570, 10633.007, 414.504, 52926.184 25/06/29,13:54:29,17,10,1, 12.0,1,1, 20.570, 10633.021, 414.510, 52926.201 25/06/29,13:54:29,18,10,1, 12.0,1,1, 20.570, 10633.007, 414.519, 52926.125 25/06/29,13:54:29,19,10,1, 12.0,1,1, 20.570, 10633.042, 414.490, 52926.220 25/06/29,13:54:30,00,10,1, 12.0,1,1, 20.570, 10633.037, 414.490, 52926.220 25/06/29,13:54:30,01,10,1, 12.0,1,1, 20.570, 10633.013, 414.490, 52926.179 25/06/29,13:54:30,02,10,1, 12.0,1,1, 20.570, 10633.025, 414.495, 52926.201 25/06/29,13:54:30,03,10,1, 12.0,1,1, 20.570, 10632.998, 414.479, 52926.202 25/06/29,13:54:30,04,10,1, 12.0,1,1, 20.570, 10633.002, 414.457, 52926.194 25/06/29,13:54:30,05,10,1, 12.0,1,1, 20.570, 10632.994, 414.491, 52926.246 25/06/29,13:54:30,06,10,1, 12.0,1,1, 20.570, 10633.014, 414.516, 52926.255 25/06/29,13:54:30,07,10,1, 12.0,1,1, 20.570, 10633.005, 414.521, 52926.233 25/06/29,13:54:30,08,10,1, 12.0,1,1, 20.570, 10633.021, 414.507, 52926.255 25/06/29,13:54:30,09,10,1, 12.0,1,1, 20.570, 10633.010, 414.520, 52926.266 25/06/29,13:54:30,10,10,1, 12.0,1,1, 20.570, 10633.026, 414.506, 52926.184 25/06/29,13:54:30,11,10,1, 12.0,1,1, 20.570, 10632.998, 414.540, 52926.244 25/06/29,13:54:30,12,10,1, 12.0,1,1, 20.570, 10633.016, 414.486, 52926.157 25/06/29,13:54:30,13,10,1, 12.0,1,1, 20.570, 10633.007, 414.477, 52926.259 25/06/29,13:54:30,14,10,1, 12.0,1,1, 20.570, 10632.983, 414.462, 52926.169 25/06/29,13:54:30,15,10,1, 12.0,1,1, 20.570, 10633.008, 414.487, 52926.207 25/06/29,13:54:30,16,10,1, 12.0,1,1, 20.570, 10632.992, 414.472, 52926.221 25/06/29,13:54:30,17,10,1, 12.0,1,1, 20.570, 10632.981, 414.513, 52926.183 25/06/29,13:54:30,18,10,1, 12.0,1,1, 20.570, 10632.970, 414.494, 52926.238 25/06/29,13:54:30,19,10,1, 12.0,1,1, 20.570, 10633.012, 414.504, 52926.271 25/06/29,13:54:31,00,09,1, 12.0,1,1, 20.572, 10633.012, 414.504, 52926.271 25/06/29,13:54:31,01,09,1, 12.0,1,1, 20.572, 10632.998, 414.510, 52926.228 25/06/29,13:54:31,02,09,1, 12.0,1,1, 20.572, 10632.991, 414.524, 52926.223 25/06/29,13:54:31,03,09,1, 12.0,1,1, 20.572, 10632.975, 414.502, 52926.240 25/06/29,13:54:31,04,09,1, 12.0,1,1, 20.572, 10632.976, 414.504, 52926.237 25/06/29,13:54:31,05,09,1, 12.0,1,1, 20.572, 10632.976, 414.482, 52926.214 25/06/29,13:54:31,06,09,1, 12.0,1,1, 20.572, 10632.979, 414.507, 52926.207 25/06/29,13:54:31,07,09,1, 12.0,1,1, 20.572, 10632.961, 414.479, 52926.249 25/06/29,13:54:31,08,09,1, 12.0,1,1, 20.572, 10632.978, 414.519, 52926.229 25/06/29,13:54:31,09,09,1, 12.0,1,1, 20.572, 10632.990, 414.493, 52926.230 25/06/29,13:54:31,10,09,1, 12.0,1,1, 20.572, 10632.958, 414.532, 52926.259 25/06/29,13:54:31,11,09,1, 12.0,1,1, 20.572, 10633.008, 414.517, 52926.162 25/06/29,13:54:31,12,09,1, 12.0,1,1, 20.572, 10632.978, 414.550, 52926.280 25/06/29,13:54:31,13,09,1, 12.0,1,1, 20.572, 10632.947, 414.530, 52926.228 25/06/29,13:54:31,14,09,1, 12.0,1,1, 20.572, 10632.972, 414.532, 52926.274 25/06/29,13:54:31,15,09,1, 12.0,1,1, 20.572, 10632.959, 414.514, 52926.226 25/06/29,13:54:31,16,09,1, 12.0,1,1, 20.572, 10632.942, 414.513, 52926.217 25/06/29,13:54:31,17,09,1, 12.0,1,1, 20.572, 10632.939, 414.514, 52926.193 25/06/29,13:54:31,18,09,1, 12.0,1,1, 20.572, 10632.936, 414.497, 52926.243 25/06/29,13:54:31,19,09,1, 12.0,1,1, 20.572, 10632.933, 414.510, 52926.230 25/06/29,13:54:32,00,09,1, 12.0,1,1, 20.569, 10632.929, 414.510, 52926.230 25/06/29,13:54:32,01,09,1, 12.0,1,1, 20.569, 10632.949, 414.553, 52926.264 25/06/29,13:54:32,02,09,1, 12.0,1,1, 20.569, 10632.938, 414.532, 52926.319 25/06/29,13:54:32,03,09,1, 12.0,1,1, 20.569, 10632.926, 414.554, 52926.340 25/06/29,13:54:32,04,09,1, 12.0,1,1, 20.569, 10632.947, 414.548, 52926.281 25/06/29,13:54:32,05,09,1, 12.0,1,1, 20.569, 10632.984, 414.560, 52926.252 25/06/29,13:54:32,06,09,1, 12.0,1,1, 20.569, 10632.947, 414.557, 52926.333 25/06/29,13:54:32,07,09,1, 12.0,1,1, 20.569, 10632.954, 414.577, 52926.257 25/06/29,13:54:32,08,09,1, 12.0,1,1, 20.569, 10632.945, 414.537, 52926.315 25/06/29,13:54:32,09,09,1, 12.0,1,1, 20.569, 10632.938, 414.549, 52926.291 25/06/29,13:54:32,10,09,1, 12.0,1,1, 20.569, 10632.934, 414.529, 52926.270 25/06/29,13:54:32,11,09,1, 12.0,1,1, 20.569, 10632.964, 414.547, 52926.234 25/06/29,13:54:32,12,09,1, 12.0,1,1, 20.569, 10632.946, 414.533, 52926.261 25/06/29,13:54:32,13,09,1, 12.0,1,1, 20.569, 10632.940, 414.549, 52926.275 25/06/29,13:54:32,14,09,1, 12.0,1,1, 20.569, 10632.950, 414.554, 52926.316 25/06/29,13:54:32,15,09,1, 12.0,1,1, 20.569, 10632.958, 414.557, 52926.275 25/06/29,13:54:32,16,09,1, 12.0,1,1, 20.569, 10632.951, 414.576, 52926.332 25/06/29,13:54:32,17,09,1, 12.0,1,1, 20.569, 10632.959, 414.580, 52926.289 25/06/29,13:54:32,18,09,1, 12.0,1,1, 20.569, 10632.951, 414.610, 52926.325 25/06/29,13:54:32,19,09,1, 12.0,1,1, 20.569, 10632.956, 414.575, 52926.311 25/06/29,13:54:33,00,10,1, 11.9,1,1, 20.569, 10632.954, 414.575, 52926.311 25/06/29,13:54:33,01,10,1, 11.9,1,1, 20.569, 10632.923, 414.563, 52926.274 25/06/29,13:54:33,02,10,1, 11.9,1,1, 20.569, 10632.942, 414.559, 52926.264 25/06/29,13:54:33,03,10,1, 11.9,1,1, 20.569, 10632.957, 414.545, 52926.260 25/06/29,13:54:33,04,10,1, 11.9,1,1, 20.569, 10632.927, 414.533, 52926.297 25/06/29,13:54:33,05,10,1, 11.9,1,1, 20.569, 10632.939, 414.549, 52926.180 25/06/29,13:54:33,06,10,1, 11.9,1,1, 20.569, 10632.917, 414.561, 52926.233 25/06/29,13:54:33,07,10,1, 11.9,1,1, 20.569, 10632.950, 414.566, 52926.302 25/06/29,13:54:33,08,10,1, 11.9,1,1, 20.569, 10632.944, 414.577, 52926.350 25/06/29,13:54:33,09,10,1, 11.9,1,1, 20.569, 10632.938, 414.585, 52926.268 25/06/29,13:54:33,10,10,1, 11.9,1,1, 20.569, 10632.941, 414.595, 52926.340 25/06/29,13:54:33,11,10,1, 11.9,1,1, 20.569, 10632.944, 414.590, 52926.316 25/06/29,13:54:33,12,10,1, 11.9,1,1, 20.569, 10632.949, 414.583, 52926.389 25/06/29,13:54:33,13,10,1, 11.9,1,1, 20.569, 10632.944, 414.593, 52926.366 25/06/29,13:54:33,14,10,1, 11.9,1,1, 20.569, 10632.930, 414.566, 52926.292 25/06/29,13:54:33,15,10,1, 11.9,1,1, 20.569, 10632.955, 414.555, 52926.276 25/06/29,13:54:33,16,10,1, 11.9,1,1, 20.569, 10632.925, 414.552, 52926.349 25/06/29,13:54:33,17,10,1, 11.9,1,1, 20.569, 10632.955, 414.539, 52926.287 25/06/29,13:54:33,18,10,1, 11.9,1,1, 20.569, 10632.934, 414.572, 52926.368 25/06/29,13:54:33,19,10,1, 11.9,1,1, 20.569, 10632.945, 414.603, 52926.337 25/06/29,13:54:34,00,10,1, 12.0,1,1, 20.568, 10632.937, 414.603, 52926.337 25/06/29,13:54:34,01,10,1, 12.0,1,1, 20.568, 10632.927, 414.613, 52926.407 25/06/29,13:54:34,02,10,1, 12.0,1,1, 20.568, 10632.945, 414.632, 52926.378 25/06/29,13:54:34,03,10,1, 12.0,1,1, 20.568, 10632.949, 414.615, 52926.345 25/06/29,13:54:34,04,10,1, 12.0,1,1, 20.568, 10632.925, 414.597, 52926.363 25/06/29,13:54:34,05,10,1, 12.0,1,1, 20.568, 10632.957, 414.619, 52926.448 25/06/29,13:54:34,06,10,1, 12.0,1,1, 20.568, 10632.918, 414.567, 52926.364 25/06/29,13:54:34,07,10,1, 12.0,1,1, 20.568, 10632.934, 414.595, 52926.446 25/06/29,13:54:34,08,10,1, 12.0,1,1, 20.568, 10632.912, 414.593, 52926.404 25/06/29,13:54:34,09,10,1, 12.0,1,1, 20.568, 10632.931, 414.619, 52926.335 25/06/29,13:54:34,10,10,1, 12.0,1,1, 20.568, 10632.944, 414.586, 52926.367 25/06/29,13:54:34,11,10,1, 12.0,1,1, 20.568, 10632.931, 414.598, 52926.433 25/06/29,13:54:34,12,10,1, 12.0,1,1, 20.568, 10632.924, 414.634, 52926.351 25/06/29,13:54:34,13,10,1, 12.0,1,1, 20.568, 10632.966, 414.621, 52926.334 25/06/29,13:54:34,14,10,1, 12.0,1,1, 20.568, 10632.957, 414.624, 52926.425 25/06/29,13:54:34,15,10,1, 12.0,1,1, 20.568, 10632.957, 414.659, 52926.382 25/06/29,13:54:34,16,10,1, 12.0,1,1, 20.568, 10632.938, 414.655, 52926.342 25/06/29,13:54:34,17,10,1, 12.0,1,1, 20.568, 10632.920, 414.634, 52926.418 25/06/29,13:54:34,18,10,1, 12.0,1,1, 20.568, 10632.941, 414.650, 52926.367 25/06/29,13:54:34,19,10,1, 12.0,1,1, 20.568, 10632.944, 414.628, 52926.399 25/06/29,13:54:35,00,10,1, 12.0,1,1, 20.568, 10632.937, 414.628, 52926.399 25/06/29,13:54:35,01,10,1, 12.0,1,1, 20.568, 10632.926, 414.618, 52926.332 25/06/29,13:54:35,02,10,1, 12.0,1,1, 20.568, 10632.915, 414.628, 52926.472 25/06/29,13:54:35,03,10,1, 12.0,1,1, 20.568, 10632.925, 414.613, 52926.394 25/06/29,13:54:35,04,10,1, 12.0,1,1, 20.568, 10632.952, 414.641, 52926.443 25/06/29,13:54:35,05,10,1, 12.0,1,1, 20.568, 10632.930, 414.640, 52926.457 25/06/29,13:54:35,06,10,1, 12.0,1,1, 20.568, 10632.937, 414.650, 52926.420 25/06/29,13:54:35,07,10,1, 12.0,1,1, 20.568, 10632.935, 414.668, 52926.384 25/06/29,13:54:35,08,10,1, 12.0,1,1, 20.568, 10632.957, 414.666, 52926.406 25/06/29,13:54:35,09,10,1, 12.0,1,1, 20.568, 10632.956, 414.681, 52926.456 25/06/29,13:54:35,10,10,1, 12.0,1,1, 20.568, 10632.948, 414.676, 52926.385 25/06/29,13:54:35,11,10,1, 12.0,1,1, 20.568, 10632.952, 414.681, 52926.454 25/06/29,13:54:35,12,10,1, 12.0,1,1, 20.568, 10632.965, 414.680, 52926.387 25/06/29,13:54:35,13,10,1, 12.0,1,1, 20.568, 10632.934, 414.663, 52926.423 25/06/29,13:54:35,14,10,1, 12.0,1,1, 20.568, 10632.917, 414.644, 52926.391 25/06/29,13:54:35,15,10,1, 12.0,1,1, 20.568, 10632.896, 414.643, 52926.373 25/06/29,13:54:35,16,10,1, 12.0,1,1, 20.568, 10632.935, 414.650, 52926.521 25/06/29,13:54:35,17,10,1, 12.0,1,1, 20.568, 10632.858, 414.656, 52926.416 25/06/29,13:54:35,18,10,1, 12.0,1,1, 20.568, 10632.930, 414.667, 52926.456 25/06/29,13:54:35,19,10,1, 12.0,1,1, 20.568, 10632.924, 414.664, 52926.395 25/06/29,13:54:36,00,10,1, 11.9,1,1, 20.567, 10632.920, 414.664, 52926.395 25/06/29,13:54:36,01,10,1, 11.9,1,1, 20.567, 10632.940, 414.697, 52926.461 25/06/29,13:54:36,02,10,1, 11.9,1,1, 20.567, 10632.962, 414.693, 52926.364 25/06/29,13:54:36,03,10,1, 11.9,1,1, 20.567, 10632.960, 414.709, 52926.420 25/06/29,13:54:36,04,10,1, 11.9,1,1, 20.567, 10632.938, 414.732, 52926.450 25/06/29,13:54:36,05,10,1, 11.9,1,1, 20.567, 10632.925, 414.722, 52926.431 25/06/29,13:54:36,06,10,1, 11.9,1,1, 20.567, 10632.941, 414.714, 52926.459 25/06/29,13:54:36,07,10,1, 11.9,1,1, 20.567, 10632.956, 414.711, 52926.428 25/06/29,13:54:36,08,10,1, 11.9,1,1, 20.567, 10632.913, 414.697, 52926.444 25/06/29,13:54:36,09,10,1, 11.9,1,1, 20.567, 10632.934, 414.677, 52926.395 25/06/29,13:54:36,10,10,1, 11.9,1,1, 20.567, 10632.911, 414.679, 52926.447 25/06/29,13:54:36,11,10,1, 11.9,1,1, 20.567, 10632.910, 414.693, 52926.468 25/06/29,13:54:36,12,10,1, 11.9,1,1, 20.567, 10632.892, 414.697, 52926.335 25/06/29,13:54:36,13,10,1, 11.9,1,1, 20.567, 10632.911, 414.691, 52926.431 25/06/29,13:54:36,14,10,1, 11.9,1,1, 20.567, 10632.951, 414.707, 52926.374 25/06/29,13:54:36,15,10,1, 11.9,1,1, 20.567, 10632.923, 414.731, 52926.403 25/06/29,13:54:36,16,10,1, 11.9,1,1, 20.567, 10632.906, 414.696, 52926.377 25/06/29,13:54:36,17,10,1, 11.9,1,1, 20.567, 10632.944, 414.717, 52926.448 25/06/29,13:54:36,18,10,1, 11.9,1,1, 20.567, 10632.934, 414.730, 52926.420 25/06/29,13:54:36,19,10,1, 11.9,1,1, 20.567, 10632.940, 414.754, 52926.416 25/06/29,13:54:37,00,10,1, 12.0,1,1, 20.572, 10632.937, 414.754, 52926.416 25/06/29,13:54:37,01,10,1, 12.0,1,1, 20.572, 10632.938, 414.740, 52926.457 25/06/29,13:54:37,02,10,1, 12.0,1,1, 20.572, 10632.907, 414.736, 52926.531 25/06/29,13:54:37,03,10,1, 12.0,1,1, 20.572, 10632.933, 414.712, 52926.477 25/06/29,13:54:37,04,10,1, 12.0,1,1, 20.572, 10632.926, 414.677, 52926.350 25/06/29,13:54:37,05,10,1, 12.0,1,1, 20.572, 10632.907, 414.713, 52926.384 25/06/29,13:54:37,06,10,1, 12.0,1,1, 20.572, 10632.917, 414.727, 52926.528 25/06/29,13:54:37,07,10,1, 12.0,1,1, 20.572, 10632.927, 414.737, 52926.495 25/06/29,13:54:37,08,10,1, 12.0,1,1, 20.572, 10632.931, 414.728, 52926.485 25/06/29,13:54:37,09,10,1, 12.0,1,1, 20.572, 10632.913, 414.743, 52926.504 25/06/29,13:54:37,10,10,1, 12.0,1,1, 20.572, 10632.926, 414.745, 52926.467 25/06/29,13:54:37,11,10,1, 12.0,1,1, 20.572, 10632.938, 414.752, 52926.522 25/06/29,13:54:37,12,10,1, 12.0,1,1, 20.572, 10632.942, 414.763, 52926.481 25/06/29,13:54:37,13,10,1, 12.0,1,1, 20.572, 10632.940, 414.746, 52926.488 25/06/29,13:54:37,14,10,1, 12.0,1,1, 20.572, 10632.912, 414.766, 52926.487 25/06/29,13:54:37,15,10,1, 12.0,1,1, 20.572, 10632.911, 414.750, 52926.458 25/06/29,13:54:37,16,10,1, 12.0,1,1, 20.572, 10632.907, 414.765, 52926.536 25/06/29,13:54:37,17,10,1, 12.0,1,1, 20.572, 10632.920, 414.757, 52926.570 25/06/29,13:54:37,18,10,1, 12.0,1,1, 20.572, 10632.944, 414.743, 52926.499 25/06/29,13:54:37,19,10,1, 12.0,1,1, 20.572, 10632.920, 414.743, 52926.425 25/06/29,13:54:38,00,09,1, 11.9,1,1, 20.571, 10632.912, 414.743, 52926.425 25/06/29,13:54:38,01,09,1, 11.9,1,1, 20.571, 10632.909, 414.765, 52926.543 25/06/29,13:54:38,02,09,1, 11.9,1,1, 20.571, 10632.886, 414.766, 52926.550 25/06/29,13:54:38,03,09,1, 11.9,1,1, 20.571, 10632.909, 414.762, 52926.476 25/06/29,13:54:38,04,09,1, 11.9,1,1, 20.571, 10632.916, 414.765, 52926.519 25/06/29,13:54:38,05,09,1, 11.9,1,1, 20.571, 10632.915, 414.763, 52926.525 25/06/29,13:54:38,06,09,1, 11.9,1,1, 20.571, 10632.936, 414.776, 52926.489 25/06/29,13:54:38,07,09,1, 11.9,1,1, 20.571, 10632.934, 414.781, 52926.490 25/06/29,13:54:38,08,09,1, 11.9,1,1, 20.571, 10632.931, 414.801, 52926.515 25/06/29,13:54:38,09,09,1, 11.9,1,1, 20.571, 10632.922, 414.806, 52926.507 25/06/29,13:54:38,10,09,1, 11.9,1,1, 20.571, 10632.945, 414.816, 52926.590 25/06/29,13:54:38,11,09,1, 11.9,1,1, 20.571, 10632.936, 414.778, 52926.445 25/06/29,13:54:38,12,09,1, 11.9,1,1, 20.571, 10632.943, 414.779, 52926.526 25/06/29,13:54:38,13,09,1, 11.9,1,1, 20.571, 10632.930, 414.785, 52926.518 25/06/29,13:54:38,14,09,1, 11.9,1,1, 20.571, 10632.901, 414.763, 52926.449 25/06/29,13:54:38,15,09,1, 11.9,1,1, 20.571, 10632.934, 414.768, 52926.478 25/06/29,13:54:38,16,09,1, 11.9,1,1, 20.571, 10632.912, 414.811, 52926.553 25/06/29,13:54:38,17,09,1, 11.9,1,1, 20.571, 10632.930, 414.777, 52926.523 25/06/29,13:54:38,18,09,1, 11.9,1,1, 20.571, 10632.944, 414.816, 52926.572 25/06/29,13:54:38,19,09,1, 11.9,1,1, 20.571, 10632.944, 414.821, 52926.564 25/06/29,13:54:39,00,09,1, 11.9,1,1, 20.568, 10632.937, 414.821, 52926.564 25/06/29,13:54:39,01,09,1, 11.9,1,1, 20.568, 10632.930, 414.822, 52926.523 25/06/29,13:54:39,02,09,1, 11.9,1,1, 20.568, 10632.946, 414.819, 52926.466 25/06/29,13:54:39,03,09,1, 11.9,1,1, 20.568, 10632.922, 414.851, 52926.532 25/06/29,13:54:39,04,09,1, 11.9,1,1, 20.568, 10632.954, 414.862, 52926.494 25/06/29,13:54:39,05,09,1, 11.9,1,1, 20.568, 10632.919, 414.868, 52926.577 25/06/29,13:54:39,06,09,1, 11.9,1,1, 20.568, 10632.931, 414.871, 52926.542 25/06/29,13:54:39,07,09,1, 11.9,1,1, 20.568, 10632.939, 414.862, 52926.494 25/06/29,13:54:39,08,09,1, 11.9,1,1, 20.568, 10632.928, 414.832, 52926.496 25/06/29,13:54:39,09,09,1, 11.9,1,1, 20.568, 10632.941, 414.849, 52926.533 25/06/29,13:54:39,10,09,1, 11.9,1,1, 20.568, 10632.928, 414.858, 52926.579 25/06/29,13:54:39,11,09,1, 11.9,1,1, 20.568, 10632.930, 414.829, 52926.556 25/06/29,13:54:39,12,09,1, 11.9,1,1, 20.568, 10632.925, 414.828, 52926.534 25/06/29,13:54:39,13,09,1, 11.9,1,1, 20.568, 10632.913, 414.798, 52926.467 25/06/29,13:54:39,14,09,1, 11.9,1,1, 20.568, 10632.933, 414.837, 52926.529 25/06/29,13:54:39,15,09,1, 11.9,1,1, 20.568, 10632.915, 414.856, 52926.525 25/06/29,13:54:39,16,09,1, 11.9,1,1, 20.568, 10632.926, 414.864, 52926.500 25/06/29,13:54:39,17,09,1, 11.9,1,1, 20.568, 10632.947, 414.840, 52926.571 25/06/29,13:54:39,18,09,1, 11.9,1,1, 20.568, 10632.964, 414.876, 52926.509 25/06/29,13:54:39,19,09,1, 11.9,1,1, 20.568, 10632.970, 414.880, 52926.562 25/06/29,13:54:40,00,09,1, 12.0,1,1, 20.571, 10632.962, 414.880, 52926.562 25/06/29,13:54:40,01,09,1, 12.0,1,1, 20.571, 10632.954, 414.888, 52926.540 25/06/29,13:54:40,02,09,1, 12.0,1,1, 20.571, 10632.945, 414.906, 52926.586 25/06/29,13:54:40,03,09,1, 12.0,1,1, 20.571, 10632.959, 414.897, 52926.625 25/06/29,13:54:40,04,09,1, 12.0,1,1, 20.571, 10632.966, 414.871, 52926.569 25/06/29,13:54:40,05,09,1, 12.0,1,1, 20.571, 10632.945, 414.875, 52926.558 25/06/29,13:54:40,06,09,1, 12.0,1,1, 20.571, 10632.946, 414.874, 52926.585 25/06/29,13:54:40,07,09,1, 12.0,1,1, 20.571, 10632.962, 414.874, 52926.503 25/06/29,13:54:40,08,09,1, 12.0,1,1, 20.571, 10632.965, 414.876, 52926.583 25/06/29,13:54:40,09,09,1, 12.0,1,1, 20.571, 10632.953, 414.865, 52926.494 25/06/29,13:54:40,10,09,1, 12.0,1,1, 20.571, 10632.955, 414.876, 52926.583 25/06/29,13:54:40,11,09,1, 12.0,1,1, 20.571, 10632.965, 414.863, 52926.540 25/06/29,13:54:40,12,09,1, 12.0,1,1, 20.571, 10632.932, 414.882, 52926.544 25/06/29,13:54:40,13,09,1, 12.0,1,1, 20.571, 10632.958, 414.874, 52926.522 25/06/29,13:54:40,14,09,1, 12.0,1,1, 20.571, 10632.940, 414.890, 52926.601 25/06/29,13:54:40,15,09,1, 12.0,1,1, 20.571, 10632.944, 414.893, 52926.575 25/06/29,13:54:40,16,09,1, 12.0,1,1, 20.571, 10632.923, 414.901, 52926.584 25/06/29,13:54:40,17,09,1, 12.0,1,1, 20.571, 10632.922, 414.910, 52926.617 25/06/29,13:54:40,18,09,1, 12.0,1,1, 20.571, 10632.954, 414.911, 52926.610 25/06/29,13:54:40,19,09,1, 12.0,1,1, 20.571, 10632.965, 414.911, 52926.572 25/06/29,13:54:41,00,09,1, 12.0,1,1, 20.571, 10632.962, 414.911, 52926.572 25/06/29,13:54:41,01,09,1, 12.0,1,1, 20.571, 10632.961, 414.928, 52926.609 25/06/29,13:54:41,02,09,1, 12.0,1,1, 20.571, 10632.967, 414.940, 52926.640 25/06/29,13:54:41,03,09,1, 12.0,1,1, 20.571, 10632.958, 414.933, 52926.530 25/06/29,13:54:41,04,09,1, 12.0,1,1, 20.571, 10632.989, 414.963, 52926.605 25/06/29,13:54:41,05,09,1, 12.0,1,1, 20.571, 10632.929, 414.928, 52926.545 25/06/29,13:54:41,06,09,1, 12.0,1,1, 20.571, 10632.944, 414.913, 52926.588 25/06/29,13:54:41,07,09,1, 12.0,1,1, 20.571, 10632.938, 414.918, 52926.605 25/06/29,13:54:41,08,09,1, 12.0,1,1, 20.571, 10632.928, 414.913, 52926.552 25/06/29,13:54:41,09,09,1, 12.0,1,1, 20.571, 10632.925, 414.917, 52926.609 25/06/29,13:54:41,10,09,1, 12.0,1,1, 20.571, 10632.956, 414.917, 52926.587 25/06/29,13:54:41,11,09,1, 12.0,1,1, 20.571, 10632.956, 414.923, 52926.548 25/06/29,13:54:41,12,09,1, 12.0,1,1, 20.571, 10632.938, 414.909, 52926.611 25/06/29,13:54:41,13,09,1, 12.0,1,1, 20.571, 10632.938, 414.930, 52926.592 25/06/29,13:54:41,14,09,1, 12.0,1,1, 20.571, 10632.932, 414.949, 52926.678 25/06/29,13:54:41,15,09,1, 12.0,1,1, 20.571, 10632.935, 414.954, 52926.532 25/06/29,13:54:41,16,09,1, 12.0,1,1, 20.571, 10632.969, 414.946, 52926.628 25/06/29,13:54:41,17,09,1, 12.0,1,1, 20.571, 10632.952, 414.965, 52926.638 25/06/29,13:54:41,18,09,1, 12.0,1,1, 20.571, 10632.941, 414.973, 52926.589 25/06/29,13:54:41,19,09,1, 12.0,1,1, 20.571, 10632.950, 414.978, 52926.594 25/06/29,13:54:42,00,10,1, 11.9,1,1, 20.570, 10632.945, 414.978, 52926.594 25/06/29,13:54:42,01,10,1, 11.9,1,1, 20.570, 10632.942, 414.985, 52926.575 25/06/29,13:54:42,02,10,1, 11.9,1,1, 20.570, 10632.947, 414.992, 52926.603 25/06/29,13:54:42,03,10,1, 11.9,1,1, 20.570, 10632.964, 414.972, 52926.651 25/06/29,13:54:42,04,10,1, 11.9,1,1, 20.570, 10632.903, 414.984, 52926.637 25/06/29,13:54:42,05,10,1, 11.9,1,1, 20.570, 10632.955, 414.962, 52926.679 25/06/29,13:54:42,06,10,1, 11.9,1,1, 20.570, 10632.932, 414.949, 52926.613 25/06/29,13:54:42,07,10,1, 11.9,1,1, 20.570, 10632.969, 414.952, 52926.626 25/06/29,13:54:42,08,10,1, 11.9,1,1, 20.570, 10632.940, 414.980, 52926.616 25/06/29,13:54:42,09,10,1, 11.9,1,1, 20.570, 10632.929, 414.968, 52926.609 25/06/29,13:54:42,10,10,1, 11.9,1,1, 20.570, 10632.939, 414.960, 52926.554 25/06/29,13:54:42,11,10,1, 11.9,1,1, 20.570, 10632.955, 414.974, 52926.565 25/06/29,13:54:42,12,10,1, 11.9,1,1, 20.570, 10632.941, 414.991, 52926.594 25/06/29,13:54:42,13,10,1, 11.9,1,1, 20.570, 10632.952, 414.999, 52926.623 25/06/29,13:54:42,14,10,1, 11.9,1,1, 20.570, 10632.935, 415.018, 52926.709 25/06/29,13:54:42,15,10,1, 11.9,1,1, 20.570, 10632.938, 414.992, 52926.655 25/06/29,13:54:42,16,10,1, 11.9,1,1, 20.570, 10632.951, 415.017, 52926.630 25/06/29,13:54:42,17,10,1, 11.9,1,1, 20.570, 10632.941, 414.996, 52926.665 25/06/29,13:54:42,18,10,1, 11.9,1,1, 20.570, 10632.953, 415.016, 52926.652 25/06/29,13:54:42,19,10,1, 11.9,1,1, 20.570, 10632.940, 414.999, 52926.675 25/06/29,13:54:43,00,09,1, 11.9,1,1, 20.572, 10632.937, 414.999, 52926.675 25/06/29,13:54:43,01,09,1, 11.9,1,1, 20.572, 10632.972, 415.019, 52926.637 25/06/29,13:54:43,02,09,1, 11.9,1,1, 20.572, 10632.955, 415.015, 52926.684 25/06/29,13:54:43,03,09,1, 11.9,1,1, 20.572, 10632.929, 415.014, 52926.703 25/06/29,13:54:43,04,09,1, 11.9,1,1, 20.572, 10632.971, 414.999, 52926.674 25/06/29,13:54:43,05,09,1, 11.9,1,1, 20.572, 10632.968, 414.994, 52926.624 25/06/29,13:54:43,06,09,1, 11.9,1,1, 20.572, 10632.949, 415.010, 52926.681 25/06/29,13:54:43,07,09,1, 11.9,1,1, 20.572, 10632.942, 415.011, 52926.652 25/06/29,13:54:43,08,09,1, 11.9,1,1, 20.572, 10632.962, 415.020, 52926.653 25/06/29,13:54:43,09,09,1, 11.9,1,1, 20.572, 10632.949, 414.996, 52926.664 25/06/29,13:54:43,10,09,1, 11.9,1,1, 20.572, 10632.937, 415.020, 52926.664 25/06/29,13:54:43,11,09,1, 11.9,1,1, 20.572, 10632.947, 415.040, 52926.683 25/06/29,13:54:43,12,09,1, 11.9,1,1, 20.572, 10632.956, 415.039, 52926.695 25/06/29,13:54:43,13,09,1, 11.9,1,1, 20.572, 10632.965, 415.037, 52926.677 25/06/29,13:54:43,14,09,1, 11.9,1,1, 20.572, 10632.943, 415.025, 52926.751 25/06/29,13:54:43,15,09,1, 11.9,1,1, 20.572, 10632.992, 415.034, 52926.669 25/06/29,13:54:43,16,09,1, 11.9,1,1, 20.572, 10632.991, 415.067, 52926.661 25/06/29,13:54:43,17,09,1, 11.9,1,1, 20.572, 10632.981, 415.047, 52926.637 25/06/29,13:54:43,18,09,1, 11.9,1,1, 20.572, 10632.980, 415.068, 52926.661 25/06/29,13:54:43,19,09,1, 11.9,1,1, 20.572, 10632.958, 415.057, 52926.676 25/06/29,13:54:44,00,09,1, 11.9,1,1, 20.572, 10632.954, 415.057, 52926.676 25/06/29,13:54:44,01,09,1, 11.9,1,1, 20.572, 10632.981, 415.074, 52926.675 25/06/29,13:54:44,02,09,1, 11.9,1,1, 20.572, 10632.970, 415.083, 52926.694 25/06/29,13:54:44,03,09,1, 11.9,1,1, 20.572, 10632.974, 415.076, 52926.701 25/06/29,13:54:44,04,09,1, 11.9,1,1, 20.572, 10632.975, 415.078, 52926.717 25/06/29,13:54:44,05,09,1, 11.9,1,1, 20.572, 10632.952, 415.077, 52926.732 25/06/29,13:54:44,06,09,1, 11.9,1,1, 20.572, 10632.973, 415.063, 52926.752 25/06/29,13:54:44,07,09,1, 11.9,1,1, 20.572, 10632.964, 415.065, 52926.695 25/06/29,13:54:44,08,09,1, 11.9,1,1, 20.572, 10632.974, 415.058, 52926.774 25/06/29,13:54:44,09,09,1, 11.9,1,1, 20.572, 10632.956, 415.063, 52926.728 25/06/29,13:54:44,10,09,1, 11.9,1,1, 20.572, 10632.972, 415.069, 52926.681 25/06/29,13:54:44,11,09,1, 11.9,1,1, 20.572, 10632.963, 415.070, 52926.698 25/06/29,13:54:44,12,09,1, 11.9,1,1, 20.572, 10632.978, 415.057, 52926.686 25/06/29,13:54:44,13,09,1, 11.9,1,1, 20.572, 10632.968, 415.075, 52926.720 25/06/29,13:54:44,14,09,1, 11.9,1,1, 20.572, 10632.949, 415.081, 52926.741 25/06/29,13:54:44,15,09,1, 11.9,1,1, 20.572, 10632.950, 415.081, 52926.744 25/06/29,13:54:44,16,09,1, 11.9,1,1, 20.572, 10632.968, 415.086, 52926.738 25/06/29,13:54:44,17,09,1, 11.9,1,1, 20.572, 10632.961, 415.073, 52926.729 25/06/29,13:54:44,18,09,1, 11.9,1,1, 20.572, 10632.988, 415.105, 52926.729 25/06/29,13:54:44,19,09,1, 11.9,1,1, 20.572, 10632.984, 415.081, 52926.792 25/06/29,13:54:45,00,09,1, 12.0,1,1, 20.568, 10632.979, 415.081, 52926.792 25/06/29,13:54:45,01,09,1, 12.0,1,1, 20.568, 10632.981, 415.105, 52926.757 25/06/29,13:54:45,02,09,1, 12.0,1,1, 20.568, 10632.971, 415.111, 52926.752 25/06/29,13:54:45,03,09,1, 12.0,1,1, 20.568, 10632.987, 415.107, 52926.759 25/06/29,13:54:45,04,09,1, 12.0,1,1, 20.568, 10632.996, 415.106, 52926.732 25/06/29,13:54:45,05,09,1, 12.0,1,1, 20.568, 10632.987, 415.098, 52926.783 25/06/29,13:54:45,06,09,1, 12.0,1,1, 20.568, 10632.986, 415.118, 52926.765 25/06/29,13:54:45,07,09,1, 12.0,1,1, 20.568, 10632.976, 415.110, 52926.755 25/06/29,13:54:45,08,09,1, 12.0,1,1, 20.568, 10632.992, 415.099, 52926.759 25/06/29,13:54:45,09,09,1, 12.0,1,1, 20.568, 10632.964, 415.104, 52926.783 25/06/29,13:54:45,10,09,1, 12.0,1,1, 20.568, 10632.975, 415.112, 52926.764 25/06/29,13:54:45,11,09,1, 12.0,1,1, 20.568, 10632.987, 415.116, 52926.811 25/06/29,13:54:45,12,09,1, 12.0,1,1, 20.568, 10632.967, 415.099, 52926.737 25/06/29,13:54:45,13,09,1, 12.0,1,1, 20.568, 10632.994, 415.118, 52926.766 25/06/29,13:54:45,14,09,1, 12.0,1,1, 20.568, 10632.970, 415.110, 52926.804 25/06/29,13:54:45,15,09,1, 12.0,1,1, 20.568, 10632.964, 415.128, 52926.799 25/06/29,13:54:45,16,09,1, 12.0,1,1, 20.568, 10632.991, 415.116, 52926.809 25/06/29,13:54:45,17,09,1, 12.0,1,1, 20.568, 10633.007, 415.115, 52926.726 25/06/29,13:54:45,18,09,1, 12.0,1,1, 20.568, 10632.982, 415.106, 52926.735 25/06/29,13:54:45,19,09,1, 12.0,1,1, 20.568, 10632.995, 415.111, 52926.811 25/06/29,13:54:46,00,10,1, 11.8,1,1, 20.570, 10632.987, 415.111, 52926.811 25/06/29,13:54:46,01,10,1, 11.8,1,1, 20.570, 10633.007, 415.155, 52926.798 25/06/29,13:54:46,02,10,1, 11.8,1,1, 20.570, 10633.007, 415.138, 52926.701 25/06/29,13:54:46,03,10,1, 11.8,1,1, 20.570, 10633.016, 415.137, 52926.724 25/06/29,13:54:46,04,10,1, 11.8,1,1, 20.570, 10633.005, 415.158, 52926.788 25/06/29,13:54:46,05,10,1, 11.8,1,1, 20.570, 10633.014, 415.154, 52926.746 25/06/29,13:54:46,06,10,1, 11.8,1,1, 20.570, 10632.999, 415.146, 52926.797 25/06/29,13:54:46,07,10,1, 11.8,1,1, 20.570, 10633.019, 415.157, 52926.837 25/06/29,13:54:46,08,10,1, 11.8,1,1, 20.570, 10633.004, 415.152, 52926.787 25/06/29,13:54:46,09,10,1, 11.8,1,1, 20.570, 10633.015, 415.154, 52926.821 25/06/29,13:54:46,10,10,1, 11.8,1,1, 20.570, 10633.023, 415.146, 52926.747 25/06/29,13:54:46,11,10,1, 11.8,1,1, 20.570, 10633.009, 415.150, 52926.742 25/06/29,13:54:46,12,10,1, 11.8,1,1, 20.570, 10633.019, 415.146, 52926.751 25/06/29,13:54:46,13,10,1, 11.8,1,1, 20.570, 10633.018, 415.135, 52926.760 25/06/29,13:54:46,14,10,1, 11.8,1,1, 20.570, 10633.004, 415.135, 52926.783 25/06/29,13:54:46,15,10,1, 11.8,1,1, 20.570, 10633.005, 415.147, 52926.842 25/06/29,13:54:46,16,10,1, 11.8,1,1, 20.570, 10633.018, 415.137, 52926.786 25/06/29,13:54:46,17,10,1, 11.8,1,1, 20.570, 10633.013, 415.131, 52926.764 25/06/29,13:54:46,18,10,1, 11.8,1,1, 20.570, 10633.012, 415.146, 52926.834 25/06/29,13:54:46,19,10,1, 11.8,1,1, 20.570, 10633.018, 415.166, 52926.796 25/06/29,13:54:47,00,09,1, 12.0,1,1, 20.571, 10633.012, 415.166, 52926.796 25/06/29,13:54:47,01,09,1, 12.0,1,1, 20.571, 10633.009, 415.131, 52926.738 25/06/29,13:54:47,02,09,1, 12.0,1,1, 20.571, 10633.014, 415.148, 52926.799 25/06/29,13:54:47,03,09,1, 12.0,1,1, 20.571, 10633.029, 415.169, 52926.783 25/06/29,13:54:47,04,09,1, 12.0,1,1, 20.571, 10633.026, 415.162, 52926.857 25/06/29,13:54:47,05,09,1, 12.0,1,1, 20.571, 10633.038, 415.177, 52926.801 25/06/29,13:54:47,06,09,1, 12.0,1,1, 20.571, 10633.023, 415.177, 52926.786 25/06/29,13:54:47,07,09,1, 12.0,1,1, 20.571, 10633.053, 415.183, 52926.807 25/06/29,13:54:47,08,09,1, 12.0,1,1, 20.571, 10633.036, 415.187, 52926.897 25/06/29,13:54:47,09,09,1, 12.0,1,1, 20.571, 10633.028, 415.190, 52926.859 25/06/29,13:54:47,10,09,1, 12.0,1,1, 20.571, 10633.042, 415.184, 52926.809 25/06/29,13:54:47,11,09,1, 12.0,1,1, 20.571, 10633.043, 415.173, 52926.776 25/06/29,13:54:47,12,09,1, 12.0,1,1, 20.571, 10633.029, 415.208, 52926.897 25/06/29,13:54:47,13,09,1, 12.0,1,1, 20.571, 10633.048, 415.216, 52926.859 25/06/29,13:54:47,14,09,1, 12.0,1,1, 20.571, 10633.037, 415.223, 52926.812 25/06/29,13:54:47,15,09,1, 12.0,1,1, 20.571, 10633.040, 415.220, 52926.851 25/06/29,13:54:47,16,09,1, 12.0,1,1, 20.571, 10633.044, 415.200, 52926.863 25/06/29,13:54:47,17,09,1, 12.0,1,1, 20.571, 10633.031, 415.233, 52926.817 25/06/29,13:54:47,18,09,1, 12.0,1,1, 20.571, 10633.052, 415.206, 52926.801 25/06/29,13:54:47,19,09,1, 12.0,1,1, 20.571, 10633.037, 415.197, 52926.802 25/06/29,13:54:48,00,09,1, 11.9,1,1, 20.571, 10633.029, 415.197, 52926.802 25/06/29,13:54:48,01,09,1, 11.9,1,1, 20.571, 10633.036, 415.194, 52926.796 25/06/29,13:54:48,02,09,1, 11.9,1,1, 20.571, 10633.049, 415.174, 52926.799 25/06/29,13:54:48,03,09,1, 11.9,1,1, 20.571, 10633.043, 415.185, 52926.863 25/06/29,13:54:48,04,09,1, 11.9,1,1, 20.571, 10633.046, 415.195, 52926.856 25/06/29,13:54:48,05,09,1, 11.9,1,1, 20.571, 10633.006, 415.180, 52926.800 25/06/29,13:54:48,06,09,1, 11.9,1,1, 20.571, 10633.056, 415.188, 52926.841 25/06/29,13:54:48,07,09,1, 11.9,1,1, 20.571, 10633.069, 415.187, 52926.832 25/06/29,13:54:48,08,09,1, 11.9,1,1, 20.571, 10633.066, 415.190, 52926.814 25/06/29,13:54:48,09,09,1, 11.9,1,1, 20.571, 10633.066, 415.204, 52926.897 25/06/29,13:54:48,10,09,1, 11.9,1,1, 20.571, 10633.065, 415.228, 52926.867 25/06/29,13:54:48,11,09,1, 11.9,1,1, 20.571, 10633.044, 415.200, 52926.828 25/06/29,13:54:48,12,09,1, 11.9,1,1, 20.571, 10633.039, 415.185, 52926.860 25/06/29,13:54:48,13,09,1, 11.9,1,1, 20.571, 10633.094, 415.201, 52926.635 25/06/29,13:54:48,14,09,1, 11.9,1,1, 20.571, 10633.086, 415.219, 52926.821 25/06/29,13:54:48,15,09,1, 11.9,1,1, 20.571, 10633.088, 415.210, 52926.840 25/06/29,13:54:48,16,09,1, 11.9,1,1, 20.571, 10633.049, 415.224, 52926.892 25/06/29,13:54:48,17,09,1, 11.9,1,1, 20.571, 10633.077, 415.232, 52926.913 25/06/29,13:54:48,18,09,1, 11.9,1,1, 20.571, 10633.084, 415.222, 52926.857 25/06/29,13:54:48,19,09,1, 11.9,1,1, 20.571, 10633.080, 415.246, 52926.866 25/06/29,13:54:49,00,09,1, 11.9,1,1, 20.573, 10633.079, 415.246, 52926.866 25/06/29,13:54:49,01,09,1, 11.9,1,1, 20.573, 10633.082, 415.230, 52926.853 25/06/29,13:54:49,02,09,1, 11.9,1,1, 20.573, 10633.088, 415.237, 52926.963 25/06/29,13:54:49,03,09,1, 11.9,1,1, 20.573, 10633.087, 415.259, 52926.839 25/06/29,13:54:49,04,09,1, 11.9,1,1, 20.573, 10633.093, 415.229, 52926.839 25/06/29,13:54:49,05,09,1, 11.9,1,1, 20.573, 10633.101, 415.231, 52926.906 25/06/29,13:54:49,06,09,1, 11.9,1,1, 20.573, 10633.098, 415.240, 52926.899 25/06/29,13:54:49,07,09,1, 11.9,1,1, 20.573, 10633.098, 415.238, 52926.936 25/06/29,13:54:49,08,09,1, 11.9,1,1, 20.573, 10633.099, 415.233, 52926.872 25/06/29,13:54:49,09,09,1, 11.9,1,1, 20.573, 10633.094, 415.229, 52926.870 25/06/29,13:54:49,10,09,1, 11.9,1,1, 20.573, 10633.099, 415.226, 52926.830 25/06/29,13:54:49,11,09,1, 11.9,1,1, 20.573, 10633.081, 415.244, 52926.877 25/06/29,13:54:49,12,09,1, 11.9,1,1, 20.573, 10633.098, 415.229, 52926.865 25/06/29,13:54:49,13,09,1, 11.9,1,1, 20.573, 10633.090, 415.232, 52926.923 25/06/29,13:54:49,14,09,1, 11.9,1,1, 20.573, 10633.105, 415.222, 52926.871 25/06/29,13:54:49,15,09,1, 11.9,1,1, 20.573, 10633.101, 415.237, 52926.885 25/06/29,13:54:49,16,09,1, 11.9,1,1, 20.573, 10633.100, 415.239, 52926.848 25/06/29,13:54:49,17,09,1, 11.9,1,1, 20.573, 10633.107, 415.238, 52926.873 25/06/29,13:54:49,18,09,1, 11.9,1,1, 20.573, 10633.102, 415.214, 52926.884 25/06/29,13:54:49,19,09,1, 11.9,1,1, 20.573, 10633.098, 415.223, 52926.885 25/06/29,13:54:50,00,07,1, 12.0,1,1, 20.575, 10633.096, 415.223, 52926.885 25/06/29,13:54:50,01,07,1, 12.0,1,1, 20.575, 10633.103, 415.225, 52926.892 25/06/29,13:54:50,02,07,1, 12.0,1,1, 20.575, 10633.093, 415.235, 52926.953 25/06/29,13:54:50,03,07,1, 12.0,1,1, 20.575, 10633.103, 415.238, 52926.810 25/06/29,13:54:50,04,07,1, 12.0,1,1, 20.575, 10633.091, 415.252, 52926.955 25/06/29,13:54:50,05,07,1, 12.0,1,1, 20.575, 10633.099, 415.249, 52926.871 25/06/29,13:54:50,06,07,1, 12.0,1,1, 20.575, 10633.121, 415.255, 52926.922 25/06/29,13:54:50,07,07,1, 12.0,1,1, 20.575, 10633.121, 415.248, 52926.892 25/06/29,13:54:50,08,07,1, 12.0,1,1, 20.575, 10633.106, 415.254, 52926.909 25/06/29,13:54:50,09,07,1, 12.0,1,1, 20.575, 10633.114, 415.249, 52926.935 25/06/29,13:54:50,10,07,1, 12.0,1,1, 20.575, 10633.119, 415.263, 52926.922 25/06/29,13:54:50,11,07,1, 12.0,1,1, 20.575, 10633.103, 415.263, 52926.902 25/06/29,13:54:50,12,07,1, 12.0,1,1, 20.575, 10633.110, 415.266, 52926.893 25/06/29,13:54:50,13,07,1, 12.0,1,1, 20.575, 10633.137, 415.267, 52926.908 25/06/29,13:54:50,14,07,1, 12.0,1,1, 20.575, 10633.101, 415.277, 52926.945 25/06/29,13:54:50,15,07,1, 12.0,1,1, 20.575, 10633.148, 415.277, 52926.940 25/06/29,13:54:50,16,07,1, 12.0,1,1, 20.575, 10633.116, 415.278, 52926.972 25/06/29,13:54:50,17,07,1, 12.0,1,1, 20.575, 10633.132, 415.275, 52926.867 25/06/29,13:54:50,18,07,1, 12.0,1,1, 20.575, 10633.113, 415.284, 52926.906 25/06/29,13:54:50,19,07,1, 12.0,1,1, 20.575, 10633.116, 415.278, 52926.980 25/06/29,13:54:51,00,09,1, 11.9,1,1, 20.576, 10633.112, 415.278, 52926.980 25/06/29,13:54:51,01,09,1, 11.9,1,1, 20.576, 10633.123, 415.273, 52926.926 25/06/29,13:54:51,02,09,1, 11.9,1,1, 20.576, 10633.121, 415.270, 52926.981 25/06/29,13:54:51,03,09,1, 11.9,1,1, 20.576, 10633.128, 415.279, 52926.852 25/06/29,13:54:51,04,09,1, 11.9,1,1, 20.576, 10633.128, 415.276, 52926.908 25/06/29,13:54:51,05,09,1, 11.9,1,1, 20.576, 10633.128, 415.269, 52926.895 25/06/29,13:54:51,06,09,1, 11.9,1,1, 20.576, 10633.125, 415.251, 52926.957 25/06/29,13:54:51,07,09,1, 11.9,1,1, 20.576, 10633.120, 415.262, 52926.890 25/06/29,13:54:51,08,09,1, 11.9,1,1, 20.576, 10633.131, 415.270, 52926.929 25/06/29,13:54:51,09,09,1, 11.9,1,1, 20.576, 10633.140, 415.252, 52926.886 25/06/29,13:54:51,10,09,1, 11.9,1,1, 20.576, 10633.099, 415.233, 52926.880 25/06/29,13:54:51,11,09,1, 11.9,1,1, 20.576, 10633.138, 415.262, 52926.912 25/06/29,13:54:51,12,09,1, 11.9,1,1, 20.576, 10633.137, 415.256, 52926.889 25/06/29,13:54:51,13,09,1, 11.9,1,1, 20.576, 10633.131, 415.246, 52926.936 25/06/29,13:54:51,14,09,1, 11.9,1,1, 20.576, 10633.127, 415.238, 52926.859 25/06/29,13:54:51,15,09,1, 11.9,1,1, 20.576, 10633.134, 415.226, 52926.980 25/06/29,13:54:51,16,09,1, 11.9,1,1, 20.576, 10633.128, 415.244, 52926.940 25/06/29,13:54:51,17,09,1, 11.9,1,1, 20.576, 10633.120, 415.271, 52926.897 25/06/29,13:54:51,18,09,1, 11.9,1,1, 20.576, 10633.136, 415.255, 52926.917 25/06/29,13:54:51,19,09,1, 11.9,1,1, 20.576, 10633.122, 415.236, 52926.914 25/06/29,13:54:52,00,09,1, 11.9,1,1, 20.572, 10633.121, 415.236, 52926.914 25/06/29,13:54:52,01,09,1, 11.9,1,1, 20.572, 10633.127, 415.243, 52926.939 25/06/29,13:54:52,02,09,1, 11.9,1,1, 20.572, 10633.151, 415.232, 52926.873 25/06/29,13:54:52,03,09,1, 11.9,1,1, 20.572, 10633.138, 415.238, 52926.925 25/06/29,13:54:52,04,09,1, 11.9,1,1, 20.572, 10633.110, 415.232, 52926.938 25/06/29,13:54:52,05,09,1, 11.9,1,1, 20.572, 10633.165, 415.236, 52926.892 25/06/29,13:54:52,06,09,1, 11.9,1,1, 20.572, 10633.147, 415.236, 52926.917 25/06/29,13:54:52,07,09,1, 11.9,1,1, 20.572, 10633.162, 415.228, 52926.948 25/06/29,13:54:52,08,09,1, 11.9,1,1, 20.572, 10633.147, 415.262, 52926.863 25/06/29,13:54:52,09,09,1, 11.9,1,1, 20.572, 10633.150, 415.259, 52926.961 25/06/29,13:54:52,10,09,1, 11.9,1,1, 20.572, 10633.163, 415.252, 52926.993 25/06/29,13:54:52,11,09,1, 11.9,1,1, 20.572, 10633.151, 415.286, 52927.000 25/06/29,13:54:52,12,09,1, 11.9,1,1, 20.572, 10633.165, 415.273, 52926.992 25/06/29,13:54:52,13,09,1, 11.9,1,1, 20.572, 10633.148, 415.264, 52927.001 25/06/29,13:54:52,14,09,1, 11.9,1,1, 20.572, 10633.125, 415.279, 52926.984 25/06/29,13:54:52,15,09,1, 11.9,1,1, 20.572, 10633.154, 415.273, 52926.941 25/06/29,13:54:52,16,09,1, 11.9,1,1, 20.572, 10633.138, 415.270, 52926.989 25/06/29,13:54:52,17,09,1, 11.9,1,1, 20.572, 10633.168, 415.266, 52926.975 25/06/29,13:54:52,18,09,1, 11.9,1,1, 20.572, 10633.161, 415.240, 52926.933 25/06/29,13:54:52,19,09,1, 11.9,1,1, 20.572, 10633.145, 415.274, 52926.989 25/06/29,13:54:53,00,09,1, 11.9,1,1, 20.572, 10633.137, 415.274, 52926.989 25/06/29,13:54:53,01,09,1, 11.9,1,1, 20.572, 10633.168, 415.281, 52926.961 25/06/29,13:54:53,02,09,1, 11.9,1,1, 20.572, 10633.141, 415.254, 52926.955 25/06/29,13:54:53,03,09,1, 11.9,1,1, 20.572, 10633.177, 415.259, 52926.995 25/06/29,13:54:53,04,09,1, 11.9,1,1, 20.572, 10633.172, 415.258, 52926.944 25/06/29,13:54:53,05,09,1, 11.9,1,1, 20.572, 10633.142, 415.246, 52926.950 25/06/29,13:54:53,06,09,1, 11.9,1,1, 20.572, 10633.171, 415.259, 52927.074 25/06/29,13:54:53,07,09,1, 11.9,1,1, 20.572, 10633.150, 415.263, 52927.014 25/06/29,13:54:53,08,09,1, 11.9,1,1, 20.572, 10633.184, 415.269, 52926.938 25/06/29,13:54:53,09,09,1, 11.9,1,1, 20.572, 10633.171, 415.253, 52926.939 25/06/29,13:54:53,10,09,1, 11.9,1,1, 20.572, 10633.152, 415.276, 52926.974 25/06/29,13:54:53,11,09,1, 11.9,1,1, 20.572, 10633.154, 415.279, 52927.001 25/06/29,13:54:53,12,09,1, 11.9,1,1, 20.572, 10633.169, 415.272, 52926.926 25/06/29,13:54:53,13,09,1, 11.9,1,1, 20.572, 10633.197, 415.259, 52927.015 25/06/29,13:54:53,14,09,1, 11.9,1,1, 20.572, 10633.173, 415.279, 52926.965 25/06/29,13:54:53,15,09,1, 11.9,1,1, 20.572, 10633.170, 415.265, 52927.083 25/06/29,13:54:53,16,09,1, 11.9,1,1, 20.572, 10633.172, 415.245, 52927.006 25/06/29,13:54:53,17,09,1, 11.9,1,1, 20.572, 10633.161, 415.273, 52927.002 25/06/29,13:54:53,18,09,1, 11.9,1,1, 20.572, 10633.149, 415.252, 52926.949 25/06/29,13:54:53,19,09,1, 11.9,1,1, 20.572, 10633.176, 415.275, 52926.958 25/06/29,13:54:54,00,07,1, 11.9,1,1, 20.575, 10633.171, 415.275, 52926.958 25/06/29,13:54:54,01,07,1, 11.9,1,1, 20.575, 10633.169, 415.267, 52927.003 25/06/29,13:54:54,02,07,1, 11.9,1,1, 20.575, 10633.193, 415.248, 52927.016 25/06/29,13:54:54,03,07,1, 11.9,1,1, 20.575, 10633.175, 415.282, 52927.001 25/06/29,13:54:54,04,07,1, 11.9,1,1, 20.575, 10633.191, 415.247, 52926.936 25/06/29,13:54:54,05,07,1, 11.9,1,1, 20.575, 10633.171, 415.275, 52927.030 25/06/29,13:54:54,06,07,1, 11.9,1,1, 20.575, 10633.192, 415.245, 52926.973 25/06/29,13:54:54,07,07,1, 11.9,1,1, 20.575, 10633.201, 415.263, 52926.996 25/06/29,13:54:54,08,07,1, 11.9,1,1, 20.575, 10633.180, 415.276, 52927.090 25/06/29,13:54:54,09,07,1, 11.9,1,1, 20.575, 10633.164, 415.250, 52927.039 25/06/29,13:54:54,10,07,1, 11.9,1,1, 20.575, 10633.173, 415.237, 52927.002 25/06/29,13:54:54,11,07,1, 11.9,1,1, 20.575, 10633.195, 415.260, 52927.015 25/06/29,13:54:54,12,07,1, 11.9,1,1, 20.575, 10633.179, 415.252, 52927.001 25/06/29,13:54:54,13,07,1, 11.9,1,1, 20.575, 10633.193, 415.263, 52926.996 25/06/29,13:54:54,14,07,1, 11.9,1,1, 20.575, 10633.162, 415.243, 52927.055 25/06/29,13:54:54,15,07,1, 11.9,1,1, 20.575, 10633.179, 415.244, 52927.079 25/06/29,13:54:54,16,07,1, 11.9,1,1, 20.575, 10633.176, 415.277, 52927.055 25/06/29,13:54:54,17,07,1, 11.9,1,1, 20.575, 10633.205, 415.244, 52927.028 25/06/29,13:54:54,18,07,1, 11.9,1,1, 20.575, 10633.181, 415.261, 52927.039 25/06/29,13:54:54,19,07,1, 11.9,1,1, 20.575, 10633.182, 415.250, 52927.038 25/06/29,13:54:55,00,08,1, 11.9,1,1, 20.575, 10633.179, 415.250, 52927.038 25/06/29,13:54:55,01,08,1, 11.9,1,1, 20.575, 10633.216, 415.284, 52927.060 25/06/29,13:54:55,02,08,1, 11.9,1,1, 20.575, 10633.177, 415.255, 52927.074 25/06/29,13:54:55,03,08,1, 11.9,1,1, 20.575, 10633.185, 415.259, 52927.036 25/06/29,13:54:55,04,08,1, 11.9,1,1, 20.575, 10633.183, 415.241, 52927.014 25/06/29,13:54:55,05,08,1, 11.9,1,1, 20.575, 10633.214, 415.263, 52927.027 25/06/29,13:54:55,06,08,1, 11.9,1,1, 20.575, 10633.220, 415.250, 52927.120 25/06/29,13:54:55,07,08,1, 11.9,1,1, 20.575, 10633.208, 415.252, 52927.056 25/06/29,13:54:55,08,08,1, 11.9,1,1, 20.575, 10633.208, 415.248, 52927.011 25/06/29,13:54:55,09,08,1, 11.9,1,1, 20.575, 10633.206, 415.266, 52927.061 25/06/29,13:54:55,10,08,1, 11.9,1,1, 20.575, 10633.188, 415.256, 52927.035 25/06/29,13:54:55,11,08,1, 11.9,1,1, 20.575, 10633.190, 415.255, 52927.057 25/06/29,13:54:55,12,08,1, 11.9,1,1, 20.575, 10633.174, 415.275, 52927.083 25/06/29,13:54:55,13,08,1, 11.9,1,1, 20.575, 10633.212, 415.272, 52927.100 25/06/29,13:54:55,14,08,1, 11.9,1,1, 20.575, 10633.184, 415.243, 52927.110 25/06/29,13:54:55,15,08,1, 11.9,1,1, 20.575, 10633.203, 415.265, 52927.020 25/06/29,13:54:55,16,08,1, 11.9,1,1, 20.575, 10633.216, 415.256, 52927.100 25/06/29,13:54:55,17,08,1, 11.9,1,1, 20.575, 10633.213, 415.260, 52927.093 25/06/29,13:54:55,18,08,1, 11.9,1,1, 20.575, 10633.209, 415.267, 52927.094 25/06/29,13:54:55,19,08,1, 11.9,1,1, 20.575, 10633.213, 415.260, 52927.078 25/06/29,13:54:56,00,08,1, 11.9,1,1, 20.574, 10633.212, 415.260, 52927.078 25/06/29,13:54:56,01,08,1, 11.9,1,1, 20.574, 10633.225, 415.251, 52927.043 25/06/29,13:54:56,02,08,1, 11.9,1,1, 20.574, 10633.229, 415.276, 52927.072 25/06/29,13:54:56,03,08,1, 11.9,1,1, 20.574, 10633.218, 415.253, 52927.128 25/06/29,13:54:56,04,08,1, 11.9,1,1, 20.574, 10633.226, 415.246, 52927.109 25/06/29,13:54:56,05,08,1, 11.9,1,1, 20.574, 10633.246, 415.249, 52927.101 25/06/29,13:54:56,06,08,1, 11.9,1,1, 20.574, 10633.241, 415.244, 52927.100 25/06/29,13:54:56,07,08,1, 11.9,1,1, 20.574, 10633.215, 415.265, 52927.162 25/06/29,13:54:56,08,08,1, 11.9,1,1, 20.574, 10633.224, 415.260, 52927.128 25/06/29,13:54:56,09,08,1, 11.9,1,1, 20.574, 10633.230, 415.259, 52927.071 25/06/29,13:54:56,10,08,1, 11.9,1,1, 20.574, 10633.220, 415.252, 52927.062 25/06/29,13:54:56,11,08,1, 11.9,1,1, 20.574, 10633.243, 415.247, 52927.093 25/06/29,13:54:56,12,08,1, 11.9,1,1, 20.574, 10633.236, 415.258, 52927.067 25/06/29,13:54:56,13,08,1, 11.9,1,1, 20.574, 10633.228, 415.254, 52927.080 25/06/29,13:54:56,14,08,1, 11.9,1,1, 20.574, 10633.221, 415.258, 52927.102 25/06/29,13:54:56,15,08,1, 11.9,1,1, 20.574, 10633.234, 415.261, 52927.067 25/06/29,13:54:56,16,08,1, 11.9,1,1, 20.574, 10633.233, 415.254, 52927.092 25/06/29,13:54:56,17,08,1, 11.9,1,1, 20.574, 10633.225, 415.266, 52927.088 25/06/29,13:54:56,18,08,1, 11.9,1,1, 20.574, 10633.216, 415.268, 52927.116 25/06/29,13:54:56,19,08,1, 11.9,1,1, 20.574, 10633.231, 415.269, 52927.166 25/06/29,13:54:57,00,08,1, 12.0,1,1, 20.577, 10633.229, 415.269, 52927.166 25/06/29,13:54:57,01,08,1, 12.0,1,1, 20.577, 10633.227, 415.262, 52927.103 25/06/29,13:54:57,02,08,1, 12.0,1,1, 20.577, 10633.251, 415.475, 52928.049 25/06/29,13:54:57,03,08,1, 12.0,1,1, 20.577, 10633.234, 415.487, 52928.184 25/06/29,13:54:57,04,08,1, 12.0,1,1, 20.577, 10633.231, 415.486, 52928.080 25/06/29,13:54:57,05,08,1, 12.0,1,1, 20.577, 10633.244, 415.497, 52928.071 25/06/29,13:54:57,06,08,1, 12.0,1,1, 20.577, 10633.224, 415.484, 52928.107 25/06/29,13:54:57,07,08,1, 12.0,1,1, 20.577, 10633.254, 415.484, 52928.091 25/06/29,13:54:57,08,08,1, 12.0,1,1, 20.577, 10633.255, 415.452, 52928.052 25/06/29,13:54:57,09,08,1, 12.0,1,1, 20.577, 10633.243, 415.469, 52928.071 25/06/29,13:54:57,10,08,1, 12.0,1,1, 20.577, 10633.261, 415.469, 52928.069 25/06/29,13:54:57,11,08,1, 12.0,1,1, 20.577, 10633.250, 415.480, 52928.124 25/06/29,13:54:57,12,08,1, 12.0,1,1, 20.577, 10633.257, 415.471, 52928.122 25/06/29,13:54:57,13,08,1, 12.0,1,1, 20.577, 10633.254, 415.478, 52928.127 25/06/29,13:54:57,14,08,1, 12.0,1,1, 20.577, 10633.259, 415.480, 52928.101 25/06/29,13:54:57,15,08,1, 12.0,1,1, 20.577, 10633.257, 415.463, 52928.063 25/06/29,13:54:57,16,08,1, 12.0,1,1, 20.577, 10633.264, 415.468, 52928.174 25/06/29,13:54:57,17,08,1, 12.0,1,1, 20.577, 10633.278, 415.471, 52928.131 25/06/29,13:54:57,18,08,1, 12.0,1,1, 20.577, 10633.262, 415.471, 52928.099 25/06/29,13:54:57,19,08,1, 12.0,1,1, 20.577, 10633.254, 415.489, 52928.131 25/06/29,13:54:58,00,09,1, 12.0,1,1, 20.579, 10633.246, 415.489, 52928.131 25/06/29,13:54:58,01,09,1, 12.0,1,1, 20.579, 10633.256, 415.456, 52928.078 25/06/29,13:54:58,02,09,1, 12.0,1,1, 20.579, 10633.278, 415.467, 52928.200 25/06/29,13:54:58,03,09,1, 12.0,1,1, 20.579, 10633.288, 415.470, 52928.146 25/06/29,13:54:58,04,09,1, 12.0,1,1, 20.579, 10633.290, 415.469, 52928.168 25/06/29,13:54:58,05,09,1, 12.0,1,1, 20.579, 10633.277, 415.466, 52928.178 25/06/29,13:54:58,06,09,1, 12.0,1,1, 20.579, 10633.300, 415.456, 52928.111 25/06/29,13:54:58,07,09,1, 12.0,1,1, 20.579, 10633.279, 415.452, 52928.152 25/06/29,13:54:58,08,09,1, 12.0,1,1, 20.579, 10633.296, 415.478, 52928.101 25/06/29,13:54:58,09,09,1, 12.0,1,1, 20.579, 10633.281, 415.475, 52928.169 25/06/29,13:54:58,10,09,1, 12.0,1,1, 20.579, 10633.288, 415.466, 52928.104 25/06/29,13:54:58,11,09,1, 12.0,1,1, 20.579, 10633.286, 415.448, 52928.145 25/06/29,13:54:58,12,09,1, 12.0,1,1, 20.579, 10633.262, 415.475, 52928.215 25/06/29,13:54:58,13,09,1, 12.0,1,1, 20.579, 10633.291, 415.460, 52928.126 25/06/29,13:54:58,14,09,1, 12.0,1,1, 20.579, 10633.300, 415.439, 52928.088 25/06/29,13:54:58,15,09,1, 12.0,1,1, 20.579, 10633.292, 415.459, 52928.128 25/06/29,13:54:58,16,09,1, 12.0,1,1, 20.579, 10633.303, 415.443, 52928.174 25/06/29,13:54:58,17,09,1, 12.0,1,1, 20.579, 10633.322, 415.435, 52928.074 25/06/29,13:54:58,18,09,1, 12.0,1,1, 20.579, 10633.293, 415.418, 52928.088 25/06/29,13:54:58,19,09,1, 12.0,1,1, 20.579, 10633.307, 415.439, 52928.114 25/06/29,13:54:59,00,10,1, 11.9,1,1, 20.578, 10633.304, 415.439, 52928.114 25/06/29,13:54:59,01,10,1, 11.9,1,1, 20.578, 10633.298, 415.432, 52928.135 25/06/29,13:54:59,02,10,1, 11.9,1,1, 20.578, 10633.316, 415.421, 52928.136 25/06/29,13:54:59,03,10,1, 11.9,1,1, 20.578, 10633.309, 415.436, 52928.200 25/06/29,13:54:59,04,10,1, 11.9,1,1, 20.578, 10633.298, 415.446, 52928.145 25/06/29,13:54:59,05,10,1, 11.9,1,1, 20.578, 10633.303, 415.416, 52928.171 25/06/29,13:54:59,06,10,1, 11.9,1,1, 20.578, 10633.319, 415.422, 52928.219 25/06/29,13:54:59,07,10,1, 11.9,1,1, 20.578, 10633.312, 415.433, 52928.194 25/06/29,13:54:59,08,10,1, 11.9,1,1, 20.578, 10633.326, 415.424, 52928.108 25/06/29,13:54:59,09,10,1, 11.9,1,1, 20.578, 10633.341, 415.395, 52928.170 25/06/29,13:54:59,10,10,1, 11.9,1,1, 20.578, 10633.324, 415.405, 52928.123 25/06/29,13:54:59,11,10,1, 11.9,1,1, 20.578, 10633.336, 415.433, 52928.188 25/06/29,13:54:59,12,10,1, 11.9,1,1, 20.578, 10633.340, 415.448, 52928.150 25/06/29,13:54:59,13,10,1, 11.9,1,1, 20.578, 10633.344, 415.432, 52928.191 25/06/29,13:54:59,14,10,1, 11.9,1,1, 20.578, 10633.337, 415.425, 52928.148 25/06/29,13:54:59,15,10,1, 11.9,1,1, 20.578, 10633.343, 415.427, 52928.191 25/06/29,13:54:59,16,10,1, 11.9,1,1, 20.578, 10633.354, 415.431, 52928.227 25/06/29,13:54:59,17,10,1, 11.9,1,1, 20.578, 10633.369, 415.415, 52928.178 25/06/29,13:54:59,18,10,1, 11.9,1,1, 20.578, 10633.344, 415.415, 52928.153 25/06/29,13:54:59,19,10,1, 11.9,1,1, 20.578, 10633.386, 415.438, 52928.156 25/06/29,13:55:00,00,09,1, 12.0,1,1, 20.575, 10633.379, 415.438, 52928.156 25/06/29,13:55:00,01,09,1, 12.0,1,1, 20.575, 10633.365, 415.405, 52928.246 25/06/29,13:55:00,02,09,1, 12.0,1,1, 20.575, 10633.361, 415.214, 52927.294 25/06/29,13:55:00,03,09,1, 12.0,1,1, 20.575, 10633.363, 415.181, 52927.155 25/06/29,13:55:00,04,09,1, 12.0,1,1, 20.575, 10633.348, 415.174, 52927.192 25/06/29,13:55:00,05,09,1, 12.0,1,1, 20.575, 10633.372, 415.167, 52927.246 25/06/29,13:55:00,06,09,1, 12.0,1,1, 20.575, 10633.369, 415.181, 52927.227 25/06/29,13:55:00,07,09,1, 12.0,1,1, 20.575, 10633.352, 415.182, 52927.180 25/06/29,13:55:00,08,09,1, 12.0,1,1, 20.575, 10633.378, 415.188, 52927.177 25/06/29,13:55:00,09,09,1, 12.0,1,1, 20.575, 10633.390, 415.184, 52927.227 25/06/29,13:55:00,10,09,1, 12.0,1,1, 20.575, 10633.349, 415.169, 52927.161 25/06/29,13:55:00,11,09,1, 12.0,1,1, 20.575, 10633.397, 415.167, 52927.190 25/06/29,13:55:00,12,09,1, 12.0,1,1, 20.575, 10633.374, 415.192, 52927.137 25/06/29,13:55:00,13,09,1, 12.0,1,1, 20.575, 10633.365, 415.157, 52927.155 25/06/29,13:55:00,14,09,1, 12.0,1,1, 20.575, 10633.362, 415.165, 52927.160 25/06/29,13:55:00,15,09,1, 12.0,1,1, 20.575, 10633.354, 415.165, 52927.233 25/06/29,13:55:00,16,09,1, 12.0,1,1, 20.575, 10633.345, 415.172, 52927.172 25/06/29,13:55:00,17,09,1, 12.0,1,1, 20.575, 10633.399, 415.189, 52927.183 25/06/29,13:55:00,18,09,1, 12.0,1,1, 20.575, 10633.391, 415.160, 52927.162 25/06/29,13:55:00,19,09,1, 12.0,1,1, 20.575, 10633.372, 415.159, 52927.258 25/06/29,13:55:01,00,09,1, 11.9,1,1, 20.578, 10633.371, 415.159, 52927.258 25/06/29,13:55:01,01,09,1, 11.9,1,1, 20.578, 10633.390, 415.168, 52927.244 25/06/29,13:55:01,02,09,1, 11.9,1,1, 20.578, 10633.410, 415.155, 52927.185 25/06/29,13:55:01,03,09,1, 11.9,1,1, 20.578, 10633.423, 415.153, 52927.177 25/06/29,13:55:01,04,09,1, 11.9,1,1, 20.578, 10633.391, 415.150, 52927.214 25/06/29,13:55:01,05,09,1, 11.9,1,1, 20.578, 10633.401, 415.166, 52927.223 25/06/29,13:55:01,06,09,1, 11.9,1,1, 20.578, 10633.404, 415.162, 52927.218 25/06/29,13:55:01,07,09,1, 11.9,1,1, 20.578, 10633.427, 415.159, 52927.197 25/06/29,13:55:01,08,09,1, 11.9,1,1, 20.578, 10633.414, 415.150, 52927.232 25/06/29,13:55:01,09,09,1, 11.9,1,1, 20.578, 10633.399, 415.132, 52927.219 25/06/29,13:55:01,10,09,1, 11.9,1,1, 20.578, 10633.396, 415.150, 52927.273 25/06/29,13:55:01,11,09,1, 11.9,1,1, 20.578, 10633.405, 415.140, 52927.246 25/06/29,13:55:01,12,09,1, 11.9,1,1, 20.578, 10633.407, 415.160, 52927.282 25/06/29,13:55:01,13,09,1, 11.9,1,1, 20.578, 10633.413, 415.151, 52927.262 25/06/29,13:55:01,14,09,1, 11.9,1,1, 20.578, 10633.447, 415.141, 52927.192 25/06/29,13:55:01,15,09,1, 11.9,1,1, 20.578, 10633.439, 415.144, 52927.211 25/06/29,13:55:01,16,09,1, 11.9,1,1, 20.578, 10633.410, 415.137, 52927.169 25/06/29,13:55:01,17,09,1, 11.9,1,1, 20.578, 10633.419, 415.105, 52927.163 25/06/29,13:55:01,18,09,1, 11.9,1,1, 20.578, 10633.401, 415.116, 52927.236 25/06/29,13:55:01,19,09,1, 11.9,1,1, 20.578, 10633.434, 415.121, 52927.260 25/06/29,13:55:02,00,09,1, 11.9,1,1, 20.575, 10633.429, 415.121, 52927.260 25/06/29,13:55:02,01,09,1, 11.9,1,1, 20.575, 10633.429, 415.130, 52927.171 25/06/29,13:55:02,02,09,1, 11.9,1,1, 20.575, 10633.427, 415.128, 52927.208 25/06/29,13:55:02,03,09,1, 11.9,1,1, 20.575, 10633.417, 415.115, 52927.265 25/06/29,13:55:02,04,09,1, 11.9,1,1, 20.575, 10633.427, 415.111, 52927.245 25/06/29,13:55:02,05,09,1, 11.9,1,1, 20.575, 10633.430, 415.110, 52927.225 25/06/29,13:55:02,06,09,1, 11.9,1,1, 20.575, 10633.433, 415.106, 52927.189 25/06/29,13:55:02,07,09,1, 11.9,1,1, 20.575, 10633.438, 415.102, 52927.265 25/06/29,13:55:02,08,09,1, 11.9,1,1, 20.575, 10633.440, 415.091, 52927.232 25/06/29,13:55:02,09,09,1, 11.9,1,1, 20.575, 10633.438, 415.111, 52927.288 25/06/29,13:55:02,10,09,1, 11.9,1,1, 20.575, 10633.430, 415.100, 52927.266 25/06/29,13:55:02,11,09,1, 11.9,1,1, 20.575, 10633.448, 415.103, 52927.310 25/06/29,13:55:02,12,09,1, 11.9,1,1, 20.575, 10633.451, 415.108, 52927.266 25/06/29,13:55:02,13,09,1, 11.9,1,1, 20.575, 10633.445, 415.119, 52927.271 25/06/29,13:55:02,14,09,1, 11.9,1,1, 20.575, 10633.443, 415.101, 52927.304 25/06/29,13:55:02,15,09,1, 11.9,1,1, 20.575, 10633.447, 415.102, 52927.243 25/06/29,13:55:02,16,09,1, 11.9,1,1, 20.575, 10633.443, 415.087, 52927.279 25/06/29,13:55:02,17,09,1, 11.9,1,1, 20.575, 10633.461, 415.093, 52927.277 25/06/29,13:55:02,18,09,1, 11.9,1,1, 20.575, 10633.459, 415.098, 52927.286 25/06/29,13:55:02,19,09,1, 11.9,1,1, 20.575, 10633.449, 415.072, 52927.275 25/06/29,13:55:03,00,11,1, 12.0,1,1, 20.570, 10633.446, 415.072, 52927.275 25/06/29,13:55:03,01,11,1, 12.0,1,1, 20.570, 10633.469, 415.074, 52927.313 25/06/29,13:55:03,02,11,1, 12.0,1,1, 20.570, 10633.487, 415.071, 52927.304 25/06/29,13:55:03,03,11,1, 12.0,1,1, 20.570, 10633.458, 415.075, 52927.332 25/06/29,13:55:03,04,11,1, 12.0,1,1, 20.570, 10633.489, 415.081, 52927.227 25/06/29,13:55:03,05,11,1, 12.0,1,1, 20.570, 10633.462, 415.061, 52927.300 25/06/29,13:55:03,06,11,1, 12.0,1,1, 20.570, 10633.477, 415.064, 52927.277 25/06/29,13:55:03,07,11,1, 12.0,1,1, 20.570, 10633.479, 415.077, 52927.324 25/06/29,13:55:03,08,11,1, 12.0,1,1, 20.570, 10633.483, 415.080, 52927.269 25/06/29,13:55:03,09,11,1, 12.0,1,1, 20.570, 10633.467, 415.072, 52927.336 25/06/29,13:55:03,10,11,1, 12.0,1,1, 20.570, 10633.467, 415.074, 52927.247 25/06/29,13:55:03,11,11,1, 12.0,1,1, 20.570, 10633.483, 415.065, 52927.310 25/06/29,13:55:03,12,11,1, 12.0,1,1, 20.570, 10633.476, 415.068, 52927.302 25/06/29,13:55:03,13,11,1, 12.0,1,1, 20.570, 10633.480, 415.065, 52927.253 25/06/29,13:55:03,14,11,1, 12.0,1,1, 20.570, 10633.482, 415.029, 52927.250 25/06/29,13:55:03,15,11,1, 12.0,1,1, 20.570, 10633.494, 415.056, 52927.327 25/06/29,13:55:03,16,11,1, 12.0,1,1, 20.570, 10633.499, 415.045, 52927.295 25/06/29,13:55:03,17,11,1, 12.0,1,1, 20.570, 10633.498, 415.068, 52927.362 25/06/29,13:55:03,18,11,1, 12.0,1,1, 20.570, 10633.484, 415.029, 52927.298 25/06/29,13:55:03,19,11,1, 12.0,1,1, 20.570, 10633.487, 415.036, 52927.246 25/06/29,13:55:04,00,10,1, 11.9,1,1, 20.575, 10633.479, 415.036, 52927.246 25/06/29,13:55:04,01,10,1, 11.9,1,1, 20.575, 10633.506, 415.031, 52927.286 25/06/29,13:55:04,02,10,1, 11.9,1,1, 20.575, 10633.521, 415.046, 52927.334 25/06/29,13:55:04,03,10,1, 11.9,1,1, 20.575, 10633.502, 415.039, 52927.287 25/06/29,13:55:04,04,10,1, 11.9,1,1, 20.575, 10633.475, 415.018, 52927.275 25/06/29,13:55:04,05,10,1, 11.9,1,1, 20.575, 10633.504, 415.031, 52927.286 25/06/29,13:55:04,06,10,1, 11.9,1,1, 20.575, 10633.494, 415.036, 52927.343 25/06/29,13:55:04,07,10,1, 11.9,1,1, 20.575, 10633.484, 415.024, 52927.312 25/06/29,13:55:04,08,10,1, 11.9,1,1, 20.575, 10633.494, 414.995, 52927.329 25/06/29,13:55:04,09,10,1, 11.9,1,1, 20.575, 10633.482, 415.006, 52927.294 25/06/29,13:55:04,10,10,1, 11.9,1,1, 20.575, 10633.505, 415.006, 52927.310 25/06/29,13:55:04,11,10,1, 11.9,1,1, 20.575, 10633.505, 415.019, 52927.302 25/06/29,13:55:04,12,10,1, 11.9,1,1, 20.575, 10633.498, 414.998, 52927.252 25/06/29,13:55:04,13,10,1, 11.9,1,1, 20.575, 10633.509, 415.009, 52927.285 25/06/29,13:55:04,14,10,1, 11.9,1,1, 20.575, 10633.518, 414.986, 52927.285 25/06/29,13:55:04,15,10,1, 11.9,1,1, 20.575, 10633.508, 415.015, 52927.294 25/06/29,13:55:04,16,10,1, 11.9,1,1, 20.575, 10633.501, 414.988, 52927.309 25/06/29,13:55:04,17,10,1, 11.9,1,1, 20.575, 10633.529, 414.987, 52927.236 25/06/29,13:55:04,18,10,1, 11.9,1,1, 20.575, 10633.501, 414.995, 52927.320 25/06/29,13:55:04,19,10,1, 11.9,1,1, 20.575, 10633.518, 414.985, 52927.295 25/06/29,13:55:05,00,11,1, 11.9,1,1, 20.577, 10633.513, 414.985, 52927.295 25/06/29,13:55:05,01,11,1, 11.9,1,1, 20.577, 10633.492, 414.984, 52927.371 25/06/29,13:55:05,02,11,1, 11.9,1,1, 20.577, 10633.538, 415.004, 52927.319 25/06/29,13:55:05,03,11,1, 11.9,1,1, 20.577, 10633.520, 415.014, 52927.386 25/06/29,13:55:05,04,11,1, 11.9,1,1, 20.577, 10633.538, 414.997, 52927.270 25/06/29,13:55:05,05,11,1, 11.9,1,1, 20.577, 10633.557, 414.988, 52927.345 25/06/29,13:55:05,06,11,1, 11.9,1,1, 20.577, 10633.537, 414.981, 52927.319 25/06/29,13:55:05,07,11,1, 11.9,1,1, 20.577, 10633.532, 414.988, 52927.324 25/06/29,13:55:05,08,11,1, 11.9,1,1, 20.577, 10633.532, 414.999, 52927.364 25/06/29,13:55:05,09,11,1, 11.9,1,1, 20.577, 10633.530, 415.009, 52927.378 25/06/29,13:55:05,10,11,1, 11.9,1,1, 20.577, 10633.546, 415.001, 52927.368 25/06/29,13:55:05,11,11,1, 11.9,1,1, 20.577, 10633.550, 414.997, 52927.315 25/06/29,13:55:05,12,11,1, 11.9,1,1, 20.577, 10633.545, 414.996, 52927.415 25/06/29,13:55:05,13,11,1, 11.9,1,1, 20.577, 10633.530, 414.995, 52927.375 25/06/29,13:55:05,14,11,1, 11.9,1,1, 20.577, 10633.567, 415.011, 52927.392 25/06/29,13:55:05,15,11,1, 11.9,1,1, 20.577, 10633.530, 414.979, 52927.379 25/06/29,13:55:05,16,11,1, 11.9,1,1, 20.577, 10633.550, 414.996, 52927.337 25/06/29,13:55:05,17,11,1, 11.9,1,1, 20.577, 10633.561, 414.987, 52927.329 25/06/29,13:55:05,18,11,1, 11.9,1,1, 20.577, 10633.550, 414.982, 52927.331 25/06/29,13:55:05,19,11,1, 11.9,1,1, 20.577, 10633.547, 414.999, 52927.334 25/06/29,13:55:06,00,09,1, 12.0,1,1, 20.571, 10633.546, 414.999, 52927.334 25/06/29,13:55:06,01,09,1, 12.0,1,1, 20.571, 10633.570, 414.985, 52927.404 25/06/29,13:55:06,02,09,1, 12.0,1,1, 20.571, 10633.583, 414.958, 52927.334 25/06/29,13:55:06,03,09,1, 12.0,1,1, 20.571, 10633.580, 415.008, 52927.398 25/06/29,13:55:06,04,09,1, 12.0,1,1, 20.571, 10633.557, 414.964, 52927.338 25/06/29,13:55:06,05,09,1, 12.0,1,1, 20.571, 10633.589, 414.966, 52927.320 25/06/29,13:55:06,06,09,1, 12.0,1,1, 20.571, 10633.585, 414.965, 52927.327 25/06/29,13:55:06,07,09,1, 12.0,1,1, 20.571, 10633.549, 414.960, 52927.362 25/06/29,13:55:06,08,09,1, 12.0,1,1, 20.571, 10633.546, 414.983, 52927.374 25/06/29,13:55:06,09,09,1, 12.0,1,1, 20.571, 10633.593, 414.950, 52927.325 25/06/29,13:55:06,10,09,1, 12.0,1,1, 20.571, 10633.572, 414.966, 52927.296 25/06/29,13:55:06,11,09,1, 12.0,1,1, 20.571, 10633.593, 414.957, 52927.306 25/06/29,13:55:06,12,09,1, 12.0,1,1, 20.571, 10633.564, 414.962, 52927.397 25/06/29,13:55:06,13,09,1, 12.0,1,1, 20.571, 10633.582, 414.951, 52927.401 25/06/29,13:55:06,14,09,1, 12.0,1,1, 20.571, 10633.572, 414.960, 52927.339 25/06/29,13:55:06,15,09,1, 12.0,1,1, 20.571, 10633.594, 414.946, 52927.434 25/06/29,13:55:06,16,09,1, 12.0,1,1, 20.571, 10633.574, 414.924, 52927.371 25/06/29,13:55:06,17,09,1, 12.0,1,1, 20.571, 10633.576, 414.945, 52927.374 25/06/29,13:55:06,18,09,1, 12.0,1,1, 20.571, 10633.588, 414.948, 52927.386 25/06/29,13:55:06,19,09,1, 12.0,1,1, 20.571, 10633.591, 414.938, 52927.436 25/06/29,13:55:07,00,10,1, 11.9,1,1, 20.578, 10633.588, 414.938, 52927.436 25/06/29,13:55:07,01,10,1, 11.9,1,1, 20.578, 10633.581, 414.925, 52927.418 25/06/29,13:55:07,02,10,1, 11.9,1,1, 20.578, 10633.571, 414.923, 52927.407 25/06/29,13:55:07,03,10,1, 11.9,1,1, 20.578, 10633.575, 414.950, 52927.401 25/06/29,13:55:07,04,10,1, 11.9,1,1, 20.578, 10633.591, 414.928, 52927.354 25/06/29,13:55:07,05,10,1, 11.9,1,1, 20.578, 10633.589, 414.930, 52927.354 25/06/29,13:55:07,06,10,1, 11.9,1,1, 20.578, 10633.597, 414.905, 52927.410 25/06/29,13:55:07,07,10,1, 11.9,1,1, 20.578, 10633.598, 414.902, 52927.367 25/06/29,13:55:07,08,10,1, 11.9,1,1, 20.578, 10633.588, 414.902, 52927.363 25/06/29,13:55:07,09,10,1, 11.9,1,1, 20.578, 10633.588, 414.916, 52927.396 25/06/29,13:55:07,10,10,1, 11.9,1,1, 20.578, 10633.605, 414.931, 52927.352 25/06/29,13:55:07,11,10,1, 11.9,1,1, 20.578, 10633.610, 414.922, 52927.374 25/06/29,13:55:07,12,10,1, 11.9,1,1, 20.578, 10633.599, 414.904, 52927.425 25/06/29,13:55:07,13,10,1, 11.9,1,1, 20.578, 10633.616, 414.901, 52927.415 25/06/29,13:55:07,14,10,1, 11.9,1,1, 20.578, 10633.591, 414.916, 52927.375 25/06/29,13:55:07,15,10,1, 11.9,1,1, 20.578, 10633.597, 414.930, 52927.351 25/06/29,13:55:07,16,10,1, 11.9,1,1, 20.578, 10633.598, 414.914, 52927.372 25/06/29,13:55:07,17,10,1, 11.9,1,1, 20.578, 10633.624, 414.892, 52927.414 25/06/29,13:55:07,18,10,1, 11.9,1,1, 20.578, 10633.606, 414.908, 52927.422 25/06/29,13:55:07,19,10,1, 11.9,1,1, 20.578, 10633.610, 414.922, 52927.430 25/06/29,13:55:08,00,11,1, 12.0,1,1, 20.578, 10633.605, 414.922, 52927.430 25/06/29,13:55:08,01,11,1, 12.0,1,1, 20.578, 10633.624, 414.920, 52927.420 25/06/29,13:55:08,02,11,1, 12.0,1,1, 20.578, 10633.604, 414.896, 52927.451 25/06/29,13:55:08,03,11,1, 12.0,1,1, 20.578, 10633.594, 414.898, 52927.432 25/06/29,13:55:08,04,11,1, 12.0,1,1, 20.578, 10633.621, 414.924, 52927.357 25/06/29,13:55:08,05,11,1, 12.0,1,1, 20.578, 10633.602, 414.918, 52927.420 25/06/29,13:55:08,06,11,1, 12.0,1,1, 20.578, 10633.588, 414.912, 52927.390 25/06/29,13:55:08,07,11,1, 12.0,1,1, 20.578, 10633.597, 414.902, 52927.425 25/06/29,13:55:08,08,11,1, 12.0,1,1, 20.578, 10633.592, 414.899, 52927.464 25/06/29,13:55:08,09,11,1, 12.0,1,1, 20.578, 10633.624, 414.874, 52927.430 25/06/29,13:55:08,10,11,1, 12.0,1,1, 20.578, 10633.569, 414.883, 52927.410 25/06/29,13:55:08,11,11,1, 12.0,1,1, 20.578, 10633.600, 414.919, 52927.442 25/06/29,13:55:08,12,11,1, 12.0,1,1, 20.578, 10633.599, 414.880, 52927.338 25/06/29,13:55:08,13,11,1, 12.0,1,1, 20.578, 10633.609, 414.911, 52927.444 25/06/29,13:55:08,14,11,1, 12.0,1,1, 20.578, 10633.592, 414.884, 52927.395 25/06/29,13:55:08,15,11,1, 12.0,1,1, 20.578, 10633.616, 414.874, 52927.434 25/06/29,13:55:08,16,11,1, 12.0,1,1, 20.578, 10633.614, 414.875, 52927.409 25/06/29,13:55:08,17,11,1, 12.0,1,1, 20.578, 10633.616, 414.876, 52927.449 25/06/29,13:55:08,18,11,1, 12.0,1,1, 20.578, 10633.619, 414.878, 52927.491 25/06/29,13:55:08,19,11,1, 12.0,1,1, 20.578, 10633.602, 414.891, 52927.442 25/06/29,13:55:09,00,11,1, 11.9,1,1, 20.580, 10633.596, 414.891, 52927.442 25/06/29,13:55:09,01,11,1, 11.9,1,1, 20.580, 10633.644, 414.865, 52927.540 25/06/29,13:55:09,02,11,1, 11.9,1,1, 20.580, 10633.568, 414.853, 52927.320 25/06/29,13:55:09,03,11,1, 11.9,1,1, 20.580, 10633.599, 414.909, 52927.410 25/06/29,13:55:09,04,11,1, 11.9,1,1, 20.580, 10633.596, 414.862, 52927.463 25/06/29,13:55:09,05,11,1, 11.9,1,1, 20.580, 10633.604, 414.888, 52927.395 25/06/29,13:55:09,06,11,1, 11.9,1,1, 20.580, 10633.596, 414.896, 52927.497 25/06/29,13:55:09,07,11,1, 11.9,1,1, 20.580, 10633.597, 414.880, 52927.483 25/06/29,13:55:09,08,11,1, 11.9,1,1, 20.580, 10633.589, 414.893, 52927.489 25/06/29,13:55:09,09,11,1, 11.9,1,1, 20.580, 10633.599, 414.870, 52927.414 25/06/29,13:55:09,10,11,1, 11.9,1,1, 20.580, 10633.638, 414.893, 52927.448 25/06/29,13:55:09,11,11,1, 11.9,1,1, 20.580, 10633.617, 414.900, 52927.471 25/06/29,13:55:09,12,11,1, 11.9,1,1, 20.580, 10633.613, 414.863, 52927.459 25/06/29,13:55:09,13,11,1, 11.9,1,1, 20.580, 10633.620, 414.882, 52927.457 25/06/29,13:55:09,14,11,1, 11.9,1,1, 20.580, 10633.590, 414.888, 52927.494 25/06/29,13:55:09,15,11,1, 11.9,1,1, 20.580, 10633.585, 414.915, 52927.493 25/06/29,13:55:09,16,11,1, 11.9,1,1, 20.580, 10633.605, 414.886, 52927.422 25/06/29,13:55:09,17,11,1, 11.9,1,1, 20.580, 10633.609, 414.894, 52927.464 25/06/29,13:55:09,18,11,1, 11.9,1,1, 20.580, 10633.607, 414.891, 52927.424 25/06/29,13:55:09,19,11,1, 11.9,1,1, 20.580, 10633.607, 414.878, 52927.474 25/06/29,13:55:10,00,10,1, 12.0,1,1, 20.575, 10633.605, 414.878, 52927.474 25/06/29,13:55:10,01,10,1, 12.0,1,1, 20.575, 10633.605, 414.867, 52927.389 25/06/29,13:55:10,02,10,1, 12.0,1,1, 20.575, 10633.601, 414.880, 52927.485 25/06/29,13:55:10,03,10,1, 12.0,1,1, 20.575, 10633.597, 414.872, 52927.410 25/06/29,13:55:10,04,10,1, 12.0,1,1, 20.575, 10633.608, 414.882, 52927.430 25/06/29,13:55:10,05,10,1, 12.0,1,1, 20.575, 10633.618, 414.880, 52927.461 25/06/29,13:55:10,06,10,1, 12.0,1,1, 20.575, 10633.577, 414.885, 52927.471 25/06/29,13:55:10,07,10,1, 12.0,1,1, 20.575, 10633.599, 414.882, 52927.463 25/06/29,13:55:10,08,10,1, 12.0,1,1, 20.575, 10633.591, 414.886, 52927.484 25/06/29,13:55:10,09,10,1, 12.0,1,1, 20.575, 10633.568, 414.866, 52927.448 25/06/29,13:55:10,10,10,1, 12.0,1,1, 20.575, 10633.618, 414.890, 52927.475 25/06/29,13:55:10,11,10,1, 12.0,1,1, 20.575, 10633.598, 414.859, 52927.495 25/06/29,13:55:10,12,10,1, 12.0,1,1, 20.575, 10633.566, 414.881, 52927.504 25/06/29,13:55:10,13,10,1, 12.0,1,1, 20.575, 10633.605, 414.872, 52927.440 25/06/29,13:55:10,14,10,1, 12.0,1,1, 20.575, 10633.623, 414.885, 52927.461 25/06/29,13:55:10,15,10,1, 12.0,1,1, 20.575, 10633.621, 414.881, 52927.417 25/06/29,13:55:10,16,10,1, 12.0,1,1, 20.575, 10633.600, 414.886, 52927.535 25/06/29,13:55:10,17,10,1, 12.0,1,1, 20.575, 10633.597, 414.914, 52927.542 25/06/29,13:55:10,18,10,1, 12.0,1,1, 20.575, 10633.632, 414.909, 52927.513 25/06/29,13:55:10,19,10,1, 12.0,1,1, 20.575, 10633.600, 414.891, 52927.522 25/06/29,13:55:11,00,10,1, 11.9,1,1, 20.580, 10633.596, 414.891, 52927.522 25/06/29,13:55:11,01,10,1, 11.9,1,1, 20.580, 10633.602, 414.897, 52927.547 25/06/29,13:55:11,02,10,1, 11.9,1,1, 20.580, 10633.620, 414.904, 52927.512 25/06/29,13:55:11,03,10,1, 11.9,1,1, 20.580, 10633.600, 414.887, 52927.496 25/06/29,13:55:11,04,10,1, 11.9,1,1, 20.580, 10633.611, 414.897, 52927.498 25/06/29,13:55:11,05,10,1, 11.9,1,1, 20.580, 10633.598, 414.899, 52927.529 25/06/29,13:55:11,06,10,1, 11.9,1,1, 20.580, 10633.596, 414.908, 52927.498 25/06/29,13:55:11,07,10,1, 11.9,1,1, 20.580, 10633.582, 414.908, 52927.484 25/06/29,13:55:11,08,10,1, 11.9,1,1, 20.580, 10633.615, 414.896, 52927.487 25/06/29,13:55:11,09,10,1, 11.9,1,1, 20.580, 10633.580, 414.901, 52927.490 25/06/29,13:55:11,10,10,1, 11.9,1,1, 20.580, 10633.601, 414.898, 52927.574 25/06/29,13:55:11,11,10,1, 11.9,1,1, 20.580, 10633.611, 414.899, 52927.510 25/06/29,13:55:11,12,10,1, 11.9,1,1, 20.580, 10633.604, 414.878, 52927.505 25/06/29,13:55:11,13,10,1, 11.9,1,1, 20.580, 10633.587, 414.880, 52927.453 25/06/29,13:55:11,14,10,1, 11.9,1,1, 20.580, 10633.593, 414.890, 52927.561 25/06/29,13:55:11,15,10,1, 11.9,1,1, 20.580, 10633.605, 414.877, 52927.550 25/06/29,13:55:11,16,10,1, 11.9,1,1, 20.580, 10633.610, 414.876, 52927.547 25/06/29,13:55:11,17,10,1, 11.9,1,1, 20.580, 10633.584, 414.860, 52927.520 25/06/29,13:55:11,18,10,1, 11.9,1,1, 20.580, 10633.617, 414.881, 52927.560 25/06/29,13:55:11,19,10,1, 11.9,1,1, 20.580, 10633.604, 414.851, 52927.523 25/06/29,13:55:12,00,10,1, 11.9,1,1, 20.581, 10633.596, 414.851, 52927.523 25/06/29,13:55:12,01,10,1, 11.9,1,1, 20.581, 10633.584, 414.865, 52927.582 25/06/29,13:55:12,02,10,1, 11.9,1,1, 20.581, 10633.604, 414.863, 52927.526 25/06/29,13:55:12,03,10,1, 11.9,1,1, 20.581, 10633.600, 414.878, 52927.610 25/06/29,13:55:12,04,10,1, 11.9,1,1, 20.581, 10633.587, 414.868, 52927.511 25/06/29,13:55:12,05,10,1, 11.9,1,1, 20.581, 10633.584, 414.886, 52927.520 25/06/29,13:55:12,06,10,1, 11.9,1,1, 20.581, 10633.634, 414.914, 52927.601 25/06/29,13:55:12,07,10,1, 11.9,1,1, 20.581, 10633.594, 414.896, 52927.589 25/06/29,13:55:12,08,10,1, 11.9,1,1, 20.581, 10633.611, 414.886, 52927.587 25/06/29,13:55:12,09,10,1, 11.9,1,1, 20.581, 10633.570, 414.883, 52927.600 25/06/29,13:55:12,10,10,1, 11.9,1,1, 20.581, 10633.614, 414.888, 52927.513 25/06/29,13:55:12,11,10,1, 11.9,1,1, 20.581, 10633.595, 414.919, 52927.544 25/06/29,13:55:12,12,10,1, 11.9,1,1, 20.581, 10633.581, 414.879, 52927.526 25/06/29,13:55:12,13,10,1, 11.9,1,1, 20.581, 10633.593, 414.910, 52927.584 25/06/29,13:55:12,14,10,1, 11.9,1,1, 20.581, 10633.633, 414.887, 52927.601 25/06/29,13:55:12,15,10,1, 11.9,1,1, 20.581, 10633.608, 414.869, 52927.559 25/06/29,13:55:12,16,10,1, 11.9,1,1, 20.581, 10633.591, 414.885, 52927.593 25/06/29,13:55:12,17,10,1, 11.9,1,1, 20.581, 10633.609, 414.869, 52927.562 25/06/29,13:55:12,18,10,1, 11.9,1,1, 20.581, 10633.635, 414.856, 52927.582 25/06/29,13:55:12,19,10,1, 11.9,1,1, 20.581, 10633.608, 414.862, 52927.546 25/06/29,13:55:13,00,10,1, 11.9,1,1, 20.579, 10633.605, 414.862, 52927.546 25/06/29,13:55:13,01,10,1, 11.9,1,1, 20.579, 10633.590, 414.850, 52927.544 25/06/29,13:55:13,02,10,1, 11.9,1,1, 20.579, 10633.614, 414.838, 52927.562 25/06/29,13:55:13,03,10,1, 11.9,1,1, 20.579, 10633.599, 414.864, 52927.522 25/06/29,13:55:13,04,10,1, 11.9,1,1, 20.579, 10633.604, 414.858, 52927.546 25/06/29,13:55:13,05,10,1, 11.9,1,1, 20.579, 10633.581, 414.876, 52927.656 25/06/29,13:55:13,06,10,1, 11.9,1,1, 20.579, 10633.626, 414.862, 52927.581 25/06/29,13:55:13,07,10,1, 11.9,1,1, 20.579, 10633.586, 414.876, 52927.570 25/06/29,13:55:13,08,10,1, 11.9,1,1, 20.579, 10633.614, 414.877, 52927.553 25/06/29,13:55:13,09,10,1, 11.9,1,1, 20.579, 10633.616, 414.853, 52927.520 25/06/29,13:55:13,10,10,1, 11.9,1,1, 20.579, 10633.609, 414.862, 52927.544 25/06/29,13:55:13,11,10,1, 11.9,1,1, 20.579, 10633.622, 414.864, 52927.598 25/06/29,13:55:13,12,10,1, 11.9,1,1, 20.579, 10633.620, 414.872, 52927.546 25/06/29,13:55:13,13,10,1, 11.9,1,1, 20.579, 10633.608, 414.886, 52927.604 25/06/29,13:55:13,14,10,1, 11.9,1,1, 20.579, 10633.615, 414.863, 52927.589 25/06/29,13:55:13,15,10,1, 11.9,1,1, 20.579, 10633.622, 414.876, 52927.598 25/06/29,13:55:13,16,10,1, 11.9,1,1, 20.579, 10633.588, 414.903, 52927.603 25/06/29,13:55:13,17,10,1, 11.9,1,1, 20.579, 10633.610, 414.888, 52927.645 25/06/29,13:55:13,18,10,1, 11.9,1,1, 20.579, 10633.609, 414.871, 52927.579 25/06/29,13:55:13,19,10,1, 11.9,1,1, 20.579, 10633.604, 414.859, 52927.605 25/06/29,13:55:14,00,10,1, 11.9,1,1, 20.577, 10633.596, 414.859, 52927.605 25/06/29,13:55:14,01,10,1, 11.9,1,1, 20.577, 10633.605, 414.857, 52927.566 25/06/29,13:55:14,02,10,1, 11.9,1,1, 20.577, 10633.598, 414.858, 52927.587 25/06/29,13:55:14,03,10,1, 11.9,1,1, 20.577, 10633.607, 414.866, 52927.594 25/06/29,13:55:14,04,10,1, 11.9,1,1, 20.577, 10633.603, 414.846, 52927.605 25/06/29,13:55:14,05,10,1, 11.9,1,1, 20.577, 10633.609, 414.864, 52927.568 25/06/29,13:55:14,06,10,1, 11.9,1,1, 20.577, 10633.624, 414.871, 52927.609 25/06/29,13:55:14,07,10,1, 11.9,1,1, 20.577, 10633.610, 414.871, 52927.604 25/06/29,13:55:14,08,10,1, 11.9,1,1, 20.577, 10633.597, 414.865, 52927.569 25/06/29,13:55:14,09,10,1, 11.9,1,1, 20.577, 10633.586, 414.837, 52927.625 25/06/29,13:55:14,10,10,1, 11.9,1,1, 20.577, 10633.600, 414.868, 52927.591 25/06/29,13:55:14,11,10,1, 11.9,1,1, 20.577, 10633.593, 414.864, 52927.560 25/06/29,13:55:14,12,10,1, 11.9,1,1, 20.577, 10633.621, 414.864, 52927.583 25/06/29,13:55:14,13,10,1, 11.9,1,1, 20.577, 10633.600, 414.877, 52927.620 25/06/29,13:55:14,14,10,1, 11.9,1,1, 20.577, 10633.610, 414.872, 52927.582 25/06/29,13:55:14,15,10,1, 11.9,1,1, 20.577, 10633.606, 414.901, 52927.628 25/06/29,13:55:14,16,10,1, 11.9,1,1, 20.577, 10633.584, 414.873, 52927.579 25/06/29,13:55:14,17,10,1, 11.9,1,1, 20.577, 10633.593, 414.895, 52927.579 25/06/29,13:55:14,18,10,1, 11.9,1,1, 20.577, 10633.587, 414.884, 52927.569 25/06/29,13:55:14,19,10,1, 11.9,1,1, 20.577, 10633.592, 414.880, 52927.634 25/06/29,13:55:15,00,10,1, 12.0,1,1, 20.579, 10633.588, 414.880, 52927.634 25/06/29,13:55:15,01,10,1, 12.0,1,1, 20.579, 10633.594, 414.870, 52927.623 25/06/29,13:55:15,02,10,1, 12.0,1,1, 20.579, 10633.609, 414.880, 52927.639 25/06/29,13:55:15,03,10,1, 12.0,1,1, 20.579, 10633.622, 414.861, 52927.641 25/06/29,13:55:15,04,10,1, 12.0,1,1, 20.579, 10633.576, 414.869, 52927.684 25/06/29,13:55:15,05,10,1, 12.0,1,1, 20.579, 10633.591, 414.876, 52927.600 25/06/29,13:55:15,06,10,1, 12.0,1,1, 20.579, 10633.605, 414.826, 52927.605 25/06/29,13:55:15,07,10,1, 12.0,1,1, 20.579, 10633.572, 414.867, 52927.609 25/06/29,13:55:15,08,10,1, 12.0,1,1, 20.579, 10633.579, 414.868, 52927.579 25/06/29,13:55:15,09,10,1, 12.0,1,1, 20.579, 10633.578, 414.849, 52927.625 25/06/29,13:55:15,10,10,1, 12.0,1,1, 20.579, 10633.596, 414.867, 52927.679 25/06/29,13:55:15,11,10,1, 12.0,1,1, 20.579, 10633.585, 414.865, 52927.585 25/06/29,13:55:15,12,10,1, 12.0,1,1, 20.579, 10633.572, 414.872, 52927.676 25/06/29,13:55:15,13,10,1, 12.0,1,1, 20.579, 10633.581, 414.862, 52927.614 25/06/29,13:55:15,14,10,1, 12.0,1,1, 20.579, 10633.556, 414.854, 52927.695 25/06/29,13:55:15,15,10,1, 12.0,1,1, 20.579, 10633.602, 414.855, 52927.632 25/06/29,13:55:15,16,10,1, 12.0,1,1, 20.579, 10633.578, 414.864, 52927.636 25/06/29,13:55:15,17,10,1, 12.0,1,1, 20.579, 10633.559, 414.899, 52927.665 25/06/29,13:55:15,18,10,1, 12.0,1,1, 20.579, 10633.567, 414.879, 52927.646 25/06/29,13:55:15,19,10,1, 12.0,1,1, 20.579, 10633.568, 414.884, 52927.710 25/06/29,13:55:16,00,09,1, 11.9,1,1, 20.577, 10633.563, 414.884, 52927.710 25/06/29,13:55:16,01,09,1, 11.9,1,1, 20.577, 10633.558, 414.907, 52927.659 25/06/29,13:55:16,02,09,1, 11.9,1,1, 20.577, 10633.573, 414.892, 52927.690 25/06/29,13:55:16,03,09,1, 11.9,1,1, 20.577, 10633.553, 414.866, 52927.688 25/06/29,13:55:16,04,09,1, 11.9,1,1, 20.577, 10633.577, 414.889, 52927.682 25/06/29,13:55:16,05,09,1, 11.9,1,1, 20.577, 10633.579, 414.887, 52927.668 25/06/29,13:55:16,06,09,1, 11.9,1,1, 20.577, 10633.565, 414.861, 52927.651 25/06/29,13:55:16,07,09,1, 11.9,1,1, 20.577, 10633.555, 414.889, 52927.633 25/06/29,13:55:16,08,09,1, 11.9,1,1, 20.577, 10633.549, 414.884, 52927.672 25/06/29,13:55:16,09,09,1, 11.9,1,1, 20.577, 10633.547, 414.870, 52927.659 25/06/29,13:55:16,10,09,1, 11.9,1,1, 20.577, 10633.543, 414.870, 52927.635 25/06/29,13:55:16,11,09,1, 11.9,1,1, 20.577, 10633.544, 414.890, 52927.662 25/06/29,13:55:16,12,09,1, 11.9,1,1, 20.577, 10633.554, 414.886, 52927.695 25/06/29,13:55:16,13,09,1, 11.9,1,1, 20.577, 10633.548, 414.888, 52927.717 25/06/29,13:55:16,14,09,1, 11.9,1,1, 20.577, 10633.544, 414.906, 52927.669 25/06/29,13:55:16,15,09,1, 11.9,1,1, 20.577, 10633.535, 414.906, 52927.718 25/06/29,13:55:16,16,09,1, 11.9,1,1, 20.577, 10633.541, 414.904, 52927.692 25/06/29,13:55:16,17,09,1, 11.9,1,1, 20.577, 10633.553, 414.926, 52927.720 25/06/29,13:55:16,18,09,1, 11.9,1,1, 20.577, 10633.552, 414.906, 52927.718 25/06/29,13:55:16,19,09,1, 11.9,1,1, 20.577, 10633.522, 414.910, 52927.679 25/06/29,13:55:17,00,09,1, 12.0,1,1, 20.577, 10633.521, 414.910, 52927.679 25/06/29,13:55:17,01,09,1, 12.0,1,1, 20.577, 10633.554, 414.910, 52927.631 25/06/29,13:55:17,02,09,1, 12.0,1,1, 20.577, 10633.512, 414.936, 52927.698 25/06/29,13:55:17,03,09,1, 12.0,1,1, 20.577, 10633.550, 414.922, 52927.680 25/06/29,13:55:17,04,09,1, 12.0,1,1, 20.577, 10633.543, 414.901, 52927.714 25/06/29,13:55:17,05,09,1, 12.0,1,1, 20.577, 10633.527, 414.905, 52927.698 25/06/29,13:55:17,06,09,1, 12.0,1,1, 20.577, 10633.551, 414.899, 52927.670 25/06/29,13:55:17,07,09,1, 12.0,1,1, 20.577, 10633.535, 414.915, 52927.693 25/06/29,13:55:17,08,09,1, 12.0,1,1, 20.577, 10633.500, 414.918, 52927.706 25/06/29,13:55:17,09,09,1, 12.0,1,1, 20.577, 10633.499, 414.877, 52927.642 25/06/29,13:55:17,10,09,1, 12.0,1,1, 20.577, 10633.509, 414.883, 52927.668 25/06/29,13:55:17,11,09,1, 12.0,1,1, 20.577, 10633.505, 414.914, 52927.680 25/06/29,13:55:17,12,09,1, 12.0,1,1, 20.577, 10633.508, 414.900, 52927.644 25/06/29,13:55:17,13,09,1, 12.0,1,1, 20.577, 10633.502, 414.890, 52927.650 25/06/29,13:55:17,14,09,1, 12.0,1,1, 20.577, 10633.439, 414.927, 52927.768 25/06/29,13:55:17,15,09,1, 12.0,1,1, 20.577, 10633.481, 414.923, 52927.756 25/06/29,13:55:17,16,09,1, 12.0,1,1, 20.577, 10633.519, 414.925, 52927.711 25/06/29,13:55:17,17,09,1, 12.0,1,1, 20.577, 10633.496, 414.929, 52927.671 25/06/29,13:55:17,18,09,1, 12.0,1,1, 20.577, 10633.492, 414.934, 52927.735 25/06/29,13:55:17,19,09,1, 12.0,1,1, 20.577, 10633.510, 414.944, 52927.678 25/06/29,13:55:18,00,09,1, 11.9,1,1, 20.573, 10633.504, 414.944, 52927.678 25/06/29,13:55:18,01,09,1, 11.9,1,1, 20.573, 10633.503, 414.943, 52927.769 25/06/29,13:55:18,02,09,1, 11.9,1,1, 20.573, 10633.459, 414.930, 52927.732 25/06/29,13:55:18,03,09,1, 11.9,1,1, 20.573, 10633.476, 414.955, 52927.679 25/06/29,13:55:18,04,09,1, 11.9,1,1, 20.573, 10633.456, 414.983, 52927.723 25/06/29,13:55:18,05,09,1, 11.9,1,1, 20.573, 10633.473, 414.948, 52927.755 25/06/29,13:55:18,06,09,1, 11.9,1,1, 20.573, 10633.475, 414.972, 52927.756 25/06/29,13:55:18,07,09,1, 11.9,1,1, 20.573, 10633.470, 414.934, 52927.754 25/06/29,13:55:18,08,09,1, 11.9,1,1, 20.573, 10633.456, 414.926, 52927.737 25/06/29,13:55:18,09,09,1, 11.9,1,1, 20.573, 10633.480, 414.944, 52927.689 25/06/29,13:55:18,10,09,1, 11.9,1,1, 20.573, 10633.454, 414.937, 52927.711 25/06/29,13:55:18,11,09,1, 11.9,1,1, 20.573, 10633.459, 414.941, 52927.749 25/06/29,13:55:18,12,09,1, 11.9,1,1, 20.573, 10633.468, 414.931, 52927.728 25/06/29,13:55:18,13,09,1, 11.9,1,1, 20.573, 10633.442, 414.968, 52927.724 25/06/29,13:55:18,14,09,1, 11.9,1,1, 20.573, 10633.447, 414.930, 52927.795 25/06/29,13:55:18,15,09,1, 11.9,1,1, 20.573, 10633.461, 414.949, 52927.742 25/06/29,13:55:18,16,09,1, 11.9,1,1, 20.573, 10633.432, 414.959, 52927.782 25/06/29,13:55:18,17,09,1, 11.9,1,1, 20.573, 10633.434, 414.992, 52927.824 25/06/29,13:55:18,18,09,1, 11.9,1,1, 20.573, 10633.439, 414.950, 52927.740 25/06/29,13:55:18,19,09,1, 11.9,1,1, 20.573, 10633.430, 414.970, 52927.748 25/06/29,13:55:19,00,09,1, 11.9,1,1, 20.579, 10633.429, 414.970, 52927.748 25/06/29,13:55:19,01,09,1, 11.9,1,1, 20.579, 10633.400, 414.963, 52927.787 25/06/29,13:55:19,02,09,1, 11.9,1,1, 20.579, 10633.397, 414.955, 52927.784 25/06/29,13:55:19,03,09,1, 11.9,1,1, 20.579, 10633.412, 414.964, 52927.754 25/06/29,13:55:19,04,09,1, 11.9,1,1, 20.579, 10633.402, 414.964, 52927.776 25/06/29,13:55:19,05,09,1, 11.9,1,1, 20.579, 10633.420, 414.933, 52927.763 25/06/29,13:55:19,06,09,1, 11.9,1,1, 20.579, 10633.400, 414.967, 52927.868 25/06/29,13:55:19,07,09,1, 11.9,1,1, 20.579, 10633.410, 414.939, 52927.788 25/06/29,13:55:19,08,09,1, 11.9,1,1, 20.579, 10633.398, 414.957, 52927.808 25/06/29,13:55:19,09,09,1, 11.9,1,1, 20.579, 10633.389, 414.948, 52927.774 25/06/29,13:55:19,10,09,1, 11.9,1,1, 20.579, 10633.393, 414.954, 52927.718 25/06/29,13:55:19,11,09,1, 11.9,1,1, 20.579, 10633.364, 414.970, 52927.807 25/06/29,13:55:19,12,09,1, 11.9,1,1, 20.579, 10633.401, 414.949, 52927.823 25/06/29,13:55:19,13,09,1, 11.9,1,1, 20.579, 10633.365, 414.951, 52927.802 25/06/29,13:55:19,14,09,1, 11.9,1,1, 20.579, 10633.340, 414.974, 52927.776 25/06/29,13:55:19,15,09,1, 11.9,1,1, 20.579, 10633.379, 414.974, 52927.814 25/06/29,13:55:19,16,09,1, 11.9,1,1, 20.579, 10633.362, 414.988, 52927.812 25/06/29,13:55:19,17,09,1, 11.9,1,1, 20.579, 10633.380, 414.971, 52927.806 25/06/29,13:55:19,18,09,1, 11.9,1,1, 20.579, 10633.357, 414.974, 52927.776 25/06/29,13:55:19,19,09,1, 11.9,1,1, 20.579, 10633.366, 414.990, 52927.799 25/06/29,13:55:20,00,09,1, 11.9,1,1, 20.582, 10633.363, 414.990, 52927.799 25/06/29,13:55:20,01,09,1, 11.9,1,1, 20.582, 10633.349, 414.981, 52927.872 25/06/29,13:55:20,02,09,1, 11.9,1,1, 20.582, 10633.351, 414.972, 52927.794 25/06/29,13:55:20,03,09,1, 11.9,1,1, 20.582, 10633.341, 414.948, 52927.793 25/06/29,13:55:20,04,09,1, 11.9,1,1, 20.582, 10633.341, 414.977, 52927.850 25/06/29,13:55:20,05,09,1, 11.9,1,1, 20.582, 10633.314, 414.918, 52927.784 25/06/29,13:55:20,06,09,1, 11.9,1,1, 20.582, 10633.345, 414.982, 52927.796 25/06/29,13:55:20,07,09,1, 11.9,1,1, 20.582, 10633.345, 414.968, 52927.797 25/06/29,13:55:20,08,09,1, 11.9,1,1, 20.582, 10633.326, 414.948, 52927.840 25/06/29,13:55:20,09,09,1, 11.9,1,1, 20.582, 10633.326, 414.977, 52927.797 25/06/29,13:55:20,10,09,1, 11.9,1,1, 20.582, 10633.325, 414.972, 52927.831 25/06/29,13:55:20,11,09,1, 11.9,1,1, 20.582, 10633.323, 414.977, 52927.877 25/06/29,13:55:20,12,09,1, 11.9,1,1, 20.582, 10633.334, 414.971, 52927.829 25/06/29,13:55:20,13,09,1, 11.9,1,1, 20.582, 10633.296, 414.977, 52927.756 25/06/29,13:55:20,14,09,1, 11.9,1,1, 20.582, 10633.284, 414.993, 52927.830 25/06/29,13:55:20,15,09,1, 11.9,1,1, 20.582, 10633.312, 414.984, 52927.845 25/06/29,13:55:20,16,09,1, 11.9,1,1, 20.582, 10633.295, 414.979, 52927.845 25/06/29,13:55:20,17,09,1, 11.9,1,1, 20.582, 10633.290, 414.981, 52927.799 25/06/29,13:55:20,18,09,1, 11.9,1,1, 20.582, 10633.278, 414.956, 52927.791 25/06/29,13:55:20,19,09,1, 11.9,1,1, 20.582, 10633.270, 414.975, 52927.832 25/06/29,13:55:21,00,09,1, 11.9,1,1, 20.582, 10633.262, 414.975, 52927.832 25/06/29,13:55:21,01,09,1, 11.9,1,1, 20.582, 10633.268, 414.964, 52927.779 25/06/29,13:55:21,02,09,1, 11.9,1,1, 20.582, 10633.286, 414.975, 52927.860 25/06/29,13:55:21,03,09,1, 11.9,1,1, 20.582, 10633.288, 414.974, 52927.854 25/06/29,13:55:21,04,09,1, 11.9,1,1, 20.582, 10633.260, 415.004, 52927.853 25/06/29,13:55:21,05,09,1, 11.9,1,1, 20.582, 10633.266, 415.002, 52927.829 25/06/29,13:55:21,06,09,1, 11.9,1,1, 20.582, 10633.240, 414.975, 52927.902 25/06/29,13:55:21,07,09,1, 11.9,1,1, 20.582, 10633.244, 414.985, 52927.856 25/06/29,13:55:21,08,09,1, 11.9,1,1, 20.582, 10633.260, 415.012, 52927.856 25/06/29,13:55:21,09,09,1, 11.9,1,1, 20.582, 10633.252, 414.990, 52927.887 25/06/29,13:55:21,10,09,1, 11.9,1,1, 20.582, 10633.247, 415.017, 52927.798 25/06/29,13:55:21,11,09,1, 11.9,1,1, 20.582, 10633.239, 415.017, 52927.829 25/06/29,13:55:21,12,09,1, 11.9,1,1, 20.582, 10633.267, 415.003, 52927.807 25/06/29,13:55:21,13,09,1, 11.9,1,1, 20.582, 10633.245, 414.982, 52927.858 25/06/29,13:55:21,14,09,1, 11.9,1,1, 20.582, 10633.238, 414.994, 52927.848 25/06/29,13:55:21,15,09,1, 11.9,1,1, 20.582, 10633.206, 415.006, 52927.829 25/06/29,13:55:21,16,09,1, 11.9,1,1, 20.582, 10633.212, 415.003, 52927.889 25/06/29,13:55:21,17,09,1, 11.9,1,1, 20.582, 10633.186, 414.990, 52927.753 25/06/29,13:55:21,18,09,1, 11.9,1,1, 20.582, 10633.249, 414.985, 52927.860 25/06/29,13:55:21,19,09,1, 11.9,1,1, 20.582, 10633.214, 414.976, 52927.764 25/06/29,13:55:22,00,10,1, 11.9,1,1, 20.579, 10633.212, 414.976, 52927.764 25/06/29,13:55:22,01,10,1, 11.9,1,1, 20.579, 10633.182, 414.995, 52927.848 25/06/29,13:55:22,02,10,1, 11.9,1,1, 20.579, 10633.200, 414.999, 52927.892 25/06/29,13:55:22,03,10,1, 11.9,1,1, 20.579, 10633.212, 414.999, 52927.884 25/06/29,13:55:22,04,10,1, 11.9,1,1, 20.579, 10633.186, 414.989, 52927.824 25/06/29,13:55:22,05,10,1, 11.9,1,1, 20.579, 10633.201, 414.998, 52927.934 25/06/29,13:55:22,06,10,1, 11.9,1,1, 20.579, 10633.204, 414.999, 52927.933 25/06/29,13:55:22,07,10,1, 11.9,1,1, 20.579, 10633.197, 415.021, 52927.921 25/06/29,13:55:22,08,10,1, 11.9,1,1, 20.579, 10633.181, 415.001, 52927.949 25/06/29,13:55:22,09,10,1, 11.9,1,1, 20.579, 10633.178, 414.992, 52927.870 25/06/29,13:55:22,10,10,1, 11.9,1,1, 20.579, 10633.181, 414.982, 52927.864 25/06/29,13:55:22,11,10,1, 11.9,1,1, 20.579, 10633.174, 414.992, 52927.852 25/06/29,13:55:22,12,10,1, 11.9,1,1, 20.579, 10633.175, 414.981, 52927.857 25/06/29,13:55:22,13,10,1, 11.9,1,1, 20.579, 10633.152, 414.993, 52927.892 25/06/29,13:55:22,14,10,1, 11.9,1,1, 20.579, 10633.149, 414.957, 52927.925 25/06/29,13:55:22,15,10,1, 11.9,1,1, 20.579, 10633.152, 414.972, 52927.858 25/06/29,13:55:22,16,10,1, 11.9,1,1, 20.579, 10633.167, 415.023, 52927.899 25/06/29,13:55:22,17,10,1, 11.9,1,1, 20.579, 10633.149, 415.007, 52927.934 25/06/29,13:55:22,18,10,1, 11.9,1,1, 20.579, 10633.138, 415.007, 52927.918 25/06/29,13:55:22,19,10,1, 11.9,1,1, 20.579, 10633.137, 415.030, 52927.915 25/06/29,13:55:23,00,10,1, 12.0,1,1, 20.576, 10633.129, 415.030, 52927.915 25/06/29,13:55:23,01,10,1, 12.0,1,1, 20.576, 10633.136, 415.010, 52927.861 25/06/29,13:55:23,02,10,1, 12.0,1,1, 20.576, 10633.121, 415.005, 52927.897 25/06/29,13:55:23,03,10,1, 12.0,1,1, 20.576, 10633.155, 415.011, 52927.911 25/06/29,13:55:23,04,10,1, 12.0,1,1, 20.576, 10633.123, 414.991, 52927.941 25/06/29,13:55:23,05,10,1, 12.0,1,1, 20.576, 10633.115, 415.005, 52927.903 25/06/29,13:55:23,06,10,1, 12.0,1,1, 20.576, 10633.103, 415.025, 52927.951 25/06/29,13:55:23,07,10,1, 12.0,1,1, 20.576, 10633.117, 415.004, 52927.862 25/06/29,13:55:23,08,10,1, 12.0,1,1, 20.576, 10633.078, 415.012, 52927.904 25/06/29,13:55:23,09,10,1, 12.0,1,1, 20.576, 10633.092, 415.023, 52927.933 25/06/29,13:55:23,10,10,1, 12.0,1,1, 20.576, 10633.102, 414.999, 52927.925 25/06/29,13:55:23,11,10,1, 12.0,1,1, 20.576, 10633.076, 414.998, 52927.895 25/06/29,13:55:23,12,10,1, 12.0,1,1, 20.576, 10633.085, 415.006, 52927.942 25/06/29,13:55:23,13,10,1, 12.0,1,1, 20.576, 10633.102, 415.010, 52927.914 25/06/29,13:55:23,14,10,1, 12.0,1,1, 20.576, 10633.107, 415.033, 52927.972 25/06/29,13:55:23,15,10,1, 12.0,1,1, 20.576, 10633.093, 415.040, 52927.927 25/06/29,13:55:23,16,10,1, 12.0,1,1, 20.576, 10633.088, 415.033, 52927.950 25/06/29,13:55:23,17,10,1, 12.0,1,1, 20.576, 10633.074, 415.029, 52927.964 25/06/29,13:55:23,18,10,1, 12.0,1,1, 20.576, 10633.072, 415.003, 52927.965 25/06/29,13:55:23,19,10,1, 12.0,1,1, 20.576, 10633.058, 415.020, 52927.964 25/06/29,13:55:24,00,10,1, 11.9,1,1, 20.579, 10633.054, 415.020, 52927.964 25/06/29,13:55:24,01,10,1, 11.9,1,1, 20.579, 10633.040, 415.000, 52927.963 25/06/29,13:55:24,02,10,1, 11.9,1,1, 20.579, 10633.049, 415.003, 52927.917 25/06/29,13:55:24,03,10,1, 11.9,1,1, 20.579, 10633.069, 415.001, 52927.891 25/06/29,13:55:24,04,10,1, 11.9,1,1, 20.579, 10633.054, 415.004, 52927.927 25/06/29,13:55:24,05,10,1, 11.9,1,1, 20.579, 10633.039, 414.999, 52927.936 25/06/29,13:55:24,06,10,1, 11.9,1,1, 20.579, 10633.041, 415.006, 52927.979 25/06/29,13:55:24,07,10,1, 11.9,1,1, 20.579, 10633.032, 415.007, 52928.015 25/06/29,13:55:24,08,10,1, 11.9,1,1, 20.579, 10633.017, 415.010, 52927.988 25/06/29,13:55:24,09,10,1, 11.9,1,1, 20.579, 10633.030, 415.013, 52927.933 25/06/29,13:55:24,10,10,1, 11.9,1,1, 20.579, 10633.050, 415.046, 52927.932 25/06/29,13:55:24,11,10,1, 11.9,1,1, 20.579, 10633.015, 415.032, 52927.911 25/06/29,13:55:24,12,10,1, 11.9,1,1, 20.579, 10633.016, 415.008, 52928.000 25/06/29,13:55:24,13,10,1, 11.9,1,1, 20.579, 10633.015, 415.018, 52927.973 25/06/29,13:55:24,14,10,1, 11.9,1,1, 20.579, 10633.003, 415.016, 52927.959 25/06/29,13:55:24,15,10,1, 11.9,1,1, 20.579, 10633.027, 415.003, 52927.890 25/06/29,13:55:24,16,10,1, 11.9,1,1, 20.579, 10633.005, 415.025, 52927.975 25/06/29,13:55:24,17,10,1, 11.9,1,1, 20.579, 10633.006, 415.018, 52927.927 25/06/29,13:55:24,18,10,1, 11.9,1,1, 20.579, 10633.002, 415.036, 52927.978 25/06/29,13:55:24,19,10,1, 11.9,1,1, 20.579, 10633.006, 415.008, 52927.895 25/06/29,13:55:25,00,10,1, 11.9,1,1, 20.583, 10633.004, 415.008, 52927.895 25/06/29,13:55:25,01,10,1, 11.9,1,1, 20.583, 10632.992, 415.038, 52927.950 25/06/29,13:55:25,02,10,1, 11.9,1,1, 20.583, 10632.969, 415.035, 52928.000 25/06/29,13:55:25,03,10,1, 11.9,1,1, 20.583, 10632.972, 415.041, 52927.958 25/06/29,13:55:25,04,10,1, 11.9,1,1, 20.583, 10632.968, 415.043, 52927.949 25/06/29,13:55:25,05,10,1, 11.9,1,1, 20.583, 10632.977, 415.053, 52927.956 25/06/29,13:55:25,06,10,1, 11.9,1,1, 20.583, 10632.955, 415.042, 52927.948 25/06/29,13:55:25,07,10,1, 11.9,1,1, 20.583, 10632.939, 415.043, 52927.982 25/06/29,13:55:25,08,10,1, 11.9,1,1, 20.583, 10632.968, 415.018, 52927.899 25/06/29,13:55:25,09,10,1, 11.9,1,1, 20.583, 10632.950, 415.064, 52928.013 25/06/29,13:55:25,10,10,1, 11.9,1,1, 20.583, 10632.918, 415.019, 52927.902 25/06/29,13:55:25,11,10,1, 11.9,1,1, 20.583, 10632.942, 415.022, 52927.988 25/06/29,13:55:25,12,10,1, 11.9,1,1, 20.583, 10632.947, 415.038, 52927.920 25/06/29,13:55:25,13,10,1, 11.9,1,1, 20.583, 10632.927, 415.061, 52927.963 25/06/29,13:55:25,14,10,1, 11.9,1,1, 20.583, 10632.899, 415.053, 52927.920 25/06/29,13:55:25,15,10,1, 11.9,1,1, 20.583, 10632.932, 415.056, 52927.911 25/06/29,13:55:25,16,10,1, 11.9,1,1, 20.583, 10632.935, 415.055, 52928.039 25/06/29,13:55:25,17,10,1, 11.9,1,1, 20.583, 10632.924, 415.052, 52927.985 25/06/29,13:55:25,18,10,1, 11.9,1,1, 20.583, 10632.920, 415.059, 52928.025 25/06/29,13:55:25,19,10,1, 11.9,1,1, 20.583, 10632.910, 415.055, 52927.986 25/06/29,13:55:26,00,10,1, 11.9,1,1, 20.577, 10632.904, 415.055, 52927.986 25/06/29,13:55:26,01,10,1, 11.9,1,1, 20.577, 10632.908, 415.048, 52927.975 25/06/29,13:55:26,02,10,1, 11.9,1,1, 20.577, 10632.914, 415.029, 52927.937 25/06/29,13:55:26,03,10,1, 11.9,1,1, 20.577, 10632.895, 415.059, 52927.971 25/06/29,13:55:26,04,10,1, 11.9,1,1, 20.577, 10632.907, 415.058, 52927.976 25/06/29,13:55:26,05,10,1, 11.9,1,1, 20.577, 10632.894, 415.045, 52927.987 25/06/29,13:55:26,06,10,1, 11.9,1,1, 20.577, 10632.883, 415.046, 52927.991 25/06/29,13:55:26,07,10,1, 11.9,1,1, 20.577, 10632.881, 415.050, 52928.021 25/06/29,13:55:26,08,10,1, 11.9,1,1, 20.577, 10632.903, 415.022, 52927.990 25/06/29,13:55:26,09,10,1, 11.9,1,1, 20.577, 10632.849, 415.058, 52927.931 25/06/29,13:55:26,10,10,1, 11.9,1,1, 20.577, 10632.837, 415.059, 52927.944 25/06/29,13:55:26,11,10,1, 11.9,1,1, 20.577, 10632.853, 415.070, 52928.009 25/06/29,13:55:26,12,10,1, 11.9,1,1, 20.577, 10632.850, 415.064, 52927.988 25/06/29,13:55:26,13,10,1, 11.9,1,1, 20.577, 10632.878, 415.067, 52927.980 25/06/29,13:55:26,14,10,1, 11.9,1,1, 20.577, 10632.830, 415.058, 52927.968 25/06/29,13:55:26,15,10,1, 11.9,1,1, 20.577, 10632.831, 415.073, 52927.994 25/06/29,13:55:26,16,10,1, 11.9,1,1, 20.577, 10632.848, 415.077, 52928.013 25/06/29,13:55:26,17,10,1, 11.9,1,1, 20.577, 10632.828, 415.038, 52927.949 25/06/29,13:55:26,18,10,1, 11.9,1,1, 20.577, 10632.832, 415.035, 52927.941 25/06/29,13:55:26,19,10,1, 11.9,1,1, 20.577, 10632.817, 415.044, 52928.056 25/06/29,13:55:27,00,11,1, 12.0,1,1, 20.582, 10632.812, 415.044, 52928.056 25/06/29,13:55:27,01,11,1, 12.0,1,1, 20.582, 10632.842, 415.062, 52927.919 25/06/29,13:55:27,02,11,1, 12.0,1,1, 20.582, 10632.810, 415.041, 52927.930 25/06/29,13:55:27,03,11,1, 12.0,1,1, 20.582, 10632.799, 415.068, 52928.017 25/06/29,13:55:27,04,11,1, 12.0,1,1, 20.582, 10632.818, 415.059, 52928.026 25/06/29,13:55:27,05,11,1, 12.0,1,1, 20.582, 10632.770, 415.066, 52928.019 25/06/29,13:55:27,06,11,1, 12.0,1,1, 20.582, 10632.791, 415.069, 52927.971 25/06/29,13:55:27,07,11,1, 12.0,1,1, 20.582, 10632.801, 415.069, 52927.982 25/06/29,13:55:27,08,11,1, 12.0,1,1, 20.582, 10632.756, 415.053, 52927.970 25/06/29,13:55:27,09,11,1, 12.0,1,1, 20.582, 10632.780, 415.058, 52927.980 25/06/29,13:55:27,10,11,1, 12.0,1,1, 20.582, 10632.765, 415.058, 52927.967 25/06/29,13:55:27,11,11,1, 12.0,1,1, 20.582, 10632.754, 415.061, 52927.924 25/06/29,13:55:27,12,11,1, 12.0,1,1, 20.582, 10632.746, 415.088, 52927.975 25/06/29,13:55:27,13,11,1, 12.0,1,1, 20.582, 10632.759, 415.067, 52928.020 25/06/29,13:55:27,14,11,1, 12.0,1,1, 20.582, 10632.746, 415.072, 52928.033 25/06/29,13:55:27,15,11,1, 12.0,1,1, 20.582, 10632.734, 415.060, 52927.990 25/06/29,13:55:27,16,11,1, 12.0,1,1, 20.582, 10632.739, 415.066, 52927.952 25/06/29,13:55:27,17,11,1, 12.0,1,1, 20.582, 10632.717, 415.076, 52927.974 25/06/29,13:55:27,18,11,1, 12.0,1,1, 20.582, 10632.737, 415.072, 52928.015 25/06/29,13:55:27,19,11,1, 12.0,1,1, 20.582, 10632.733, 415.090, 52927.991 25/06/29,13:55:28,00,10,1, 12.0,1,1, 20.579, 10632.728, 415.090, 52927.991 25/06/29,13:55:28,01,10,1, 12.0,1,1, 20.579, 10632.752, 415.081, 52928.020 25/06/29,13:55:28,02,10,1, 12.0,1,1, 20.579, 10632.730, 415.096, 52928.017 25/06/29,13:55:28,03,10,1, 12.0,1,1, 20.579, 10632.729, 415.065, 52928.024 25/06/29,13:55:28,04,10,1, 12.0,1,1, 20.579, 10632.695, 415.068, 52927.972 25/06/29,13:55:28,05,10,1, 12.0,1,1, 20.579, 10632.702, 415.062, 52928.042 25/06/29,13:55:28,06,10,1, 12.0,1,1, 20.579, 10632.686, 415.069, 52928.021 25/06/29,13:55:28,07,10,1, 12.0,1,1, 20.579, 10632.692, 415.076, 52928.040 25/06/29,13:55:28,08,10,1, 12.0,1,1, 20.579, 10632.689, 415.073, 52927.945 25/06/29,13:55:28,09,10,1, 12.0,1,1, 20.579, 10632.714, 415.102, 52928.018 25/06/29,13:55:28,10,10,1, 12.0,1,1, 20.579, 10632.697, 415.092, 52928.027 25/06/29,13:55:28,11,10,1, 12.0,1,1, 20.579, 10632.695, 415.099, 52928.014 25/06/29,13:55:28,12,10,1, 12.0,1,1, 20.579, 10632.677, 415.074, 52928.001 25/06/29,13:55:28,13,10,1, 12.0,1,1, 20.579, 10632.665, 415.091, 52928.061 25/06/29,13:55:28,14,10,1, 12.0,1,1, 20.579, 10632.678, 415.094, 52928.015 25/06/29,13:55:28,15,10,1, 12.0,1,1, 20.579, 10632.666, 415.085, 52928.036 25/06/29,13:55:28,16,10,1, 12.0,1,1, 20.579, 10632.652, 415.094, 52928.004 25/06/29,13:55:28,17,10,1, 12.0,1,1, 20.579, 10632.652, 415.069, 52928.002 25/06/29,13:55:28,18,10,1, 12.0,1,1, 20.579, 10632.653, 415.087, 52928.050 25/06/29,13:55:28,19,10,1, 12.0,1,1, 20.579, 10632.639, 415.086, 52927.973 25/06/29,13:55:29,00,10,1, 11.9,1,1, 20.578, 10632.637, 415.086, 52927.973 25/06/29,13:55:29,01,10,1, 11.9,1,1, 20.578, 10632.630, 415.075, 52928.079 25/06/29,13:55:29,02,10,1, 11.9,1,1, 20.578, 10632.639, 415.075, 52927.966 25/06/29,13:55:29,03,10,1, 11.9,1,1, 20.578, 10632.612, 415.071, 52927.978 25/06/29,13:55:29,04,10,1, 11.9,1,1, 20.578, 10632.625, 415.078, 52928.080 25/06/29,13:55:29,05,10,1, 11.9,1,1, 20.578, 10632.607, 415.071, 52928.023 25/06/29,13:55:29,06,10,1, 11.9,1,1, 20.578, 10632.642, 415.088, 52928.070 25/06/29,13:55:29,07,10,1, 11.9,1,1, 20.578, 10632.623, 415.087, 52928.058 25/06/29,13:55:29,08,10,1, 11.9,1,1, 20.578, 10632.602, 415.086, 52928.068 25/06/29,13:55:29,09,10,1, 11.9,1,1, 20.578, 10632.598, 415.105, 52928.091 25/06/29,13:55:29,10,10,1, 11.9,1,1, 20.578, 10632.588, 415.065, 52928.045 25/06/29,13:55:29,11,10,1, 11.9,1,1, 20.578, 10632.582, 415.070, 52928.056 25/06/29,13:55:29,12,10,1, 11.9,1,1, 20.578, 10632.602, 415.066, 52928.018 25/06/29,13:55:29,13,10,1, 11.9,1,1, 20.578, 10632.582, 415.090, 52928.005 25/06/29,13:55:29,14,10,1, 11.9,1,1, 20.578, 10632.558, 415.094, 52928.065 25/06/29,13:55:29,15,10,1, 11.9,1,1, 20.578, 10632.565, 415.123, 52928.060 25/06/29,13:55:29,16,10,1, 11.9,1,1, 20.578, 10632.564, 415.111, 52927.980 25/06/29,13:55:29,17,10,1, 11.9,1,1, 20.578, 10632.568, 415.095, 52928.088 25/06/29,13:55:29,18,10,1, 11.9,1,1, 20.578, 10632.559, 415.117, 52928.020 25/06/29,13:55:29,19,10,1, 11.9,1,1, 20.578, 10632.563, 415.097, 52928.006 25/06/29,13:55:30,00,10,1, 11.9,1,1, 20.580, 10632.561, 415.097, 52928.006 25/06/29,13:55:30,01,10,1, 11.9,1,1, 20.580, 10632.530, 415.073, 52928.064 25/06/29,13:55:30,02,10,1, 11.9,1,1, 20.580, 10632.543, 415.080, 52928.012 25/06/29,13:55:30,03,10,1, 11.9,1,1, 20.580, 10632.525, 415.118, 52928.014 25/06/29,13:55:30,04,10,1, 11.9,1,1, 20.580, 10632.521, 415.074, 52927.989 25/06/29,13:55:30,05,10,1, 11.9,1,1, 20.580, 10632.519, 415.092, 52928.015 25/06/29,13:55:30,06,10,1, 11.9,1,1, 20.580, 10632.503, 415.079, 52928.100 25/06/29,13:55:30,07,10,1, 11.9,1,1, 20.580, 10632.507, 415.088, 52928.005 25/06/29,13:55:30,08,10,1, 11.9,1,1, 20.580, 10632.499, 415.111, 52928.051 25/06/29,13:55:30,09,10,1, 11.9,1,1, 20.580, 10632.495, 415.111, 52928.055 25/06/29,13:55:30,10,10,1, 11.9,1,1, 20.580, 10632.500, 415.091, 52928.063 25/06/29,13:55:30,11,10,1, 11.9,1,1, 20.580, 10632.478, 415.136, 52928.048 25/06/29,13:55:30,12,10,1, 11.9,1,1, 20.580, 10632.494, 415.103, 52928.015 25/06/29,13:55:30,13,10,1, 11.9,1,1, 20.580, 10632.480, 415.096, 52928.046 25/06/29,13:55:30,14,10,1, 11.9,1,1, 20.580, 10632.479, 415.119, 52927.994 25/06/29,13:55:30,15,10,1, 11.9,1,1, 20.580, 10632.480, 415.098, 52928.063 25/06/29,13:55:30,16,10,1, 11.9,1,1, 20.580, 10632.469, 415.102, 52928.078 25/06/29,13:55:30,17,10,1, 11.9,1,1, 20.580, 10632.460, 415.098, 52928.080 25/06/29,13:55:30,18,10,1, 11.9,1,1, 20.580, 10632.467, 415.114, 52928.041 25/06/29,13:55:30,19,10,1, 11.9,1,1, 20.580, 10632.473, 415.108, 52928.074 25/06/29,13:55:31,00,10,1, 11.9,1,1, 20.583, 10632.470, 415.108, 52928.074 25/06/29,13:55:31,01,10,1, 11.9,1,1, 20.583, 10632.467, 415.111, 52928.113 25/06/29,13:55:31,02,10,1, 11.9,1,1, 20.583, 10632.453, 415.100, 52928.053 25/06/29,13:55:31,03,10,1, 11.9,1,1, 20.583, 10632.443, 415.115, 52928.076 25/06/29,13:55:31,04,10,1, 11.9,1,1, 20.583, 10632.427, 415.110, 52928.012 25/06/29,13:55:31,05,10,1, 11.9,1,1, 20.583, 10632.422, 415.065, 52928.089 25/06/29,13:55:31,06,10,1, 11.9,1,1, 20.583, 10632.437, 415.110, 52928.053 25/06/29,13:55:31,07,10,1, 11.9,1,1, 20.583, 10632.407, 415.126, 52928.032 25/06/29,13:55:31,08,10,1, 11.9,1,1, 20.583, 10632.402, 415.121, 52928.056 25/06/29,13:55:31,09,10,1, 11.9,1,1, 20.583, 10632.410, 415.118, 52928.058 25/06/29,13:55:31,10,10,1, 11.9,1,1, 20.583, 10632.398, 415.115, 52928.060 25/06/29,13:55:31,11,10,1, 11.9,1,1, 20.583, 10632.411, 415.140, 52928.100 25/06/29,13:55:31,12,10,1, 11.9,1,1, 20.583, 10632.401, 415.126, 52928.032 25/06/29,13:55:31,13,10,1, 11.9,1,1, 20.583, 10632.399, 415.140, 52928.030 25/06/29,13:55:31,14,10,1, 11.9,1,1, 20.583, 10632.390, 415.120, 52928.071 25/06/29,13:55:31,15,10,1, 11.9,1,1, 20.583, 10632.389, 415.112, 52928.050 25/06/29,13:55:31,16,10,1, 11.9,1,1, 20.583, 10632.382, 415.112, 52928.052 25/06/29,13:55:31,17,10,1, 11.9,1,1, 20.583, 10632.394, 415.123, 52928.100 25/06/29,13:55:31,18,10,1, 11.9,1,1, 20.583, 10632.377, 415.127, 52928.001 25/06/29,13:55:31,19,10,1, 11.9,1,1, 20.583, 10632.377, 415.134, 52928.109 25/06/29,13:55:32,00,10,1, 12.0,1,1, 20.580, 10632.370, 415.134, 52928.109 25/06/29,13:55:32,01,10,1, 12.0,1,1, 20.580, 10632.408, 415.140, 52928.051 25/06/29,13:55:32,02,10,1, 12.0,1,1, 20.580, 10632.386, 415.147, 52928.074 25/06/29,13:55:32,03,10,1, 12.0,1,1, 20.580, 10632.376, 415.130, 52928.095 25/06/29,13:55:32,04,10,1, 12.0,1,1, 20.580, 10632.356, 415.135, 52928.035 25/06/29,13:55:32,05,10,1, 12.0,1,1, 20.580, 10632.333, 415.137, 52928.042 25/06/29,13:55:32,06,10,1, 12.0,1,1, 20.580, 10632.337, 415.132, 52928.091 25/06/29,13:55:32,07,10,1, 12.0,1,1, 20.580, 10632.337, 415.129, 52928.055 25/06/29,13:55:32,08,10,1, 12.0,1,1, 20.580, 10632.344, 415.130, 52928.036 25/06/29,13:55:32,09,10,1, 12.0,1,1, 20.580, 10632.306, 415.145, 52928.039 25/06/29,13:55:32,10,10,1, 12.0,1,1, 20.580, 10632.354, 415.160, 52928.096 25/06/29,13:55:32,11,10,1, 12.0,1,1, 20.580, 10632.337, 415.124, 52928.052 25/06/29,13:55:32,12,10,1, 12.0,1,1, 20.580, 10632.335, 415.133, 52928.027 25/06/29,13:55:32,13,10,1, 12.0,1,1, 20.580, 10632.323, 415.152, 52928.040 25/06/29,13:55:32,14,10,1, 12.0,1,1, 20.580, 10632.331, 415.131, 52928.092 25/06/29,13:55:32,15,10,1, 12.0,1,1, 20.580, 10632.332, 415.154, 52928.100 25/06/29,13:55:32,16,10,1, 12.0,1,1, 20.580, 10632.297, 415.150, 52928.099 25/06/29,13:55:32,17,10,1, 12.0,1,1, 20.580, 10632.318, 415.155, 52928.134 25/06/29,13:55:32,18,10,1, 12.0,1,1, 20.580, 10632.283, 415.167, 52928.142 25/06/29,13:55:32,19,10,1, 12.0,1,1, 20.580, 10632.293, 415.149, 52928.073 25/06/29,13:55:33,00,10,1, 11.9,1,1, 20.579, 10632.286, 415.149, 52928.073 25/06/29,13:55:33,01,10,1, 11.9,1,1, 20.579, 10632.313, 415.152, 52928.085 25/06/29,13:55:33,02,10,1, 11.9,1,1, 20.579, 10632.272, 415.160, 52928.050 25/06/29,13:55:33,03,10,1, 11.9,1,1, 20.579, 10632.295, 415.169, 52928.073 25/06/29,13:55:33,04,10,1, 11.9,1,1, 20.579, 10632.275, 415.176, 52928.107 25/06/29,13:55:33,05,10,1, 11.9,1,1, 20.579, 10632.290, 415.160, 52928.030 25/06/29,13:55:33,06,10,1, 11.9,1,1, 20.579, 10632.274, 415.178, 52928.073 25/06/29,13:55:33,07,10,1, 11.9,1,1, 20.579, 10632.280, 415.178, 52928.161 25/06/29,13:55:33,08,10,1, 11.9,1,1, 20.579, 10632.284, 415.157, 52928.052 25/06/29,13:55:33,09,10,1, 11.9,1,1, 20.579, 10632.265, 415.164, 52928.068 25/06/29,13:55:33,10,10,1, 11.9,1,1, 20.579, 10632.275, 415.172, 52928.122 25/06/29,13:55:33,11,10,1, 11.9,1,1, 20.579, 10632.238, 415.174, 52928.088 25/06/29,13:55:33,12,10,1, 11.9,1,1, 20.579, 10632.260, 415.170, 52928.041 25/06/29,13:55:33,13,10,1, 11.9,1,1, 20.579, 10632.264, 415.190, 52928.096 25/06/29,13:55:33,14,10,1, 11.9,1,1, 20.579, 10632.260, 415.186, 52928.128 25/06/29,13:55:33,15,10,1, 11.9,1,1, 20.579, 10632.262, 415.177, 52928.072 25/06/29,13:55:33,16,10,1, 11.9,1,1, 20.579, 10632.228, 415.187, 52928.080 25/06/29,13:55:33,17,10,1, 11.9,1,1, 20.579, 10632.230, 415.182, 52928.113 25/06/29,13:55:33,18,10,1, 11.9,1,1, 20.579, 10632.252, 415.169, 52928.098 25/06/29,13:55:33,19,10,1, 11.9,1,1, 20.579, 10632.234, 415.186, 52928.145 25/06/29,13:55:34,00,11,1, 11.9,1,1, 20.583, 10632.228, 415.186, 52928.145 25/06/29,13:55:34,01,11,1, 11.9,1,1, 20.583, 10632.243, 415.167, 52928.031 25/06/29,13:55:34,02,11,1, 11.9,1,1, 20.583, 10632.212, 415.168, 52928.120 25/06/29,13:55:34,03,11,1, 11.9,1,1, 20.583, 10632.191, 415.181, 52928.184 25/06/29,13:55:34,04,11,1, 11.9,1,1, 20.583, 10632.217, 415.191, 52928.044 25/06/29,13:55:34,05,11,1, 11.9,1,1, 20.583, 10632.223, 415.249, 52928.044 25/06/29,13:55:34,06,11,1, 11.9,1,1, 20.583, 10632.199, 415.205, 52928.107 25/06/29,13:55:34,07,11,1, 11.9,1,1, 20.583, 10632.207, 415.177, 52928.078 25/06/29,13:55:34,08,11,1, 11.9,1,1, 20.583, 10632.190, 415.211, 52928.057 25/06/29,13:55:34,09,11,1, 11.9,1,1, 20.583, 10632.193, 415.202, 52928.065 25/06/29,13:55:34,10,11,1, 11.9,1,1, 20.583, 10632.168, 415.194, 52928.055 25/06/29,13:55:34,11,11,1, 11.9,1,1, 20.583, 10632.162, 415.219, 52928.130 25/06/29,13:55:34,12,11,1, 11.9,1,1, 20.583, 10632.132, 415.203, 52928.112 25/06/29,13:55:34,13,11,1, 11.9,1,1, 20.583, 10632.151, 415.179, 52928.129 25/06/29,13:55:34,14,11,1, 11.9,1,1, 20.583, 10632.163, 415.188, 52928.182 25/06/29,13:55:34,15,11,1, 11.9,1,1, 20.583, 10632.162, 415.221, 52928.164 25/06/29,13:55:34,16,11,1, 11.9,1,1, 20.583, 10632.176, 415.240, 52928.162 25/06/29,13:55:34,17,11,1, 11.9,1,1, 20.583, 10632.186, 415.208, 52928.189 25/06/29,13:55:34,18,11,1, 11.9,1,1, 20.583, 10632.136, 415.190, 52928.054 25/06/29,13:55:34,19,11,1, 11.9,1,1, 20.583, 10632.159, 415.205, 52928.037 25/06/29,13:55:35,00,10,1, 11.9,1,1, 20.582, 10632.153, 415.205, 52928.037 25/06/29,13:55:35,01,10,1, 11.9,1,1, 20.582, 10632.151, 415.210, 52928.069 25/06/29,13:55:35,02,10,1, 11.9,1,1, 20.582, 10632.162, 415.218, 52928.095 25/06/29,13:55:35,03,10,1, 11.9,1,1, 20.582, 10632.142, 415.227, 52928.067 25/06/29,13:55:35,04,10,1, 11.9,1,1, 20.582, 10632.169, 415.236, 52928.104 25/06/29,13:55:35,05,10,1, 11.9,1,1, 20.582, 10632.145, 415.216, 52928.107 25/06/29,13:55:35,06,10,1, 11.9,1,1, 20.582, 10632.158, 415.215, 52928.060 25/06/29,13:55:35,07,10,1, 11.9,1,1, 20.582, 10632.136, 415.224, 52928.153 25/06/29,13:55:35,08,10,1, 11.9,1,1, 20.582, 10632.141, 415.216, 52928.145 25/06/29,13:55:35,09,10,1, 11.9,1,1, 20.582, 10632.122, 415.214, 52928.101 25/06/29,13:55:35,10,10,1, 11.9,1,1, 20.582, 10632.137, 415.217, 52928.109 25/06/29,13:55:35,11,10,1, 11.9,1,1, 20.582, 10632.113, 415.204, 52928.102 25/06/29,13:55:35,12,10,1, 11.9,1,1, 20.582, 10632.120, 415.227, 52928.075 25/06/29,13:55:35,13,10,1, 11.9,1,1, 20.582, 10632.109, 415.258, 52928.036 25/06/29,13:55:35,14,10,1, 11.9,1,1, 20.582, 10632.123, 415.230, 52928.049 25/06/29,13:55:35,15,10,1, 11.9,1,1, 20.582, 10632.131, 415.212, 52928.072 25/06/29,13:55:35,16,10,1, 11.9,1,1, 20.582, 10632.139, 415.252, 52928.205 25/06/29,13:55:35,17,10,1, 11.9,1,1, 20.582, 10632.108, 415.241, 52928.096 25/06/29,13:55:35,18,10,1, 11.9,1,1, 20.582, 10632.099, 415.254, 52928.154 25/06/29,13:55:35,19,10,1, 11.9,1,1, 20.582, 10632.106, 415.250, 52928.106 25/06/29,13:55:36,00,10,1, 12.0,1,1, 20.582, 10632.102, 415.250, 52928.106 25/06/29,13:55:36,01,10,1, 12.0,1,1, 20.582, 10632.101, 415.219, 52928.094 25/06/29,13:55:36,02,10,1, 12.0,1,1, 20.582, 10632.072, 415.247, 52928.106 25/06/29,13:55:36,03,10,1, 12.0,1,1, 20.582, 10632.101, 415.266, 52928.174 25/06/29,13:55:36,04,10,1, 12.0,1,1, 20.582, 10632.096, 415.244, 52928.061 25/06/29,13:55:36,05,10,1, 12.0,1,1, 20.582, 10632.119, 415.265, 52928.169 25/06/29,13:55:36,06,10,1, 12.0,1,1, 20.582, 10632.075, 415.272, 52928.181 25/06/29,13:55:36,07,10,1, 12.0,1,1, 20.582, 10632.081, 415.257, 52928.106 25/06/29,13:55:36,08,10,1, 12.0,1,1, 20.582, 10632.068, 415.283, 52928.138 25/06/29,13:55:36,09,10,1, 12.0,1,1, 20.582, 10632.083, 415.237, 52928.146 25/06/29,13:55:36,10,10,1, 12.0,1,1, 20.582, 10632.074, 415.274, 52928.126 25/06/29,13:55:36,11,10,1, 12.0,1,1, 20.582, 10632.069, 415.250, 52928.112 25/06/29,13:55:36,12,10,1, 12.0,1,1, 20.582, 10632.075, 415.242, 52928.187 25/06/29,13:55:36,13,10,1, 12.0,1,1, 20.582, 10632.065, 415.290, 52928.106 25/06/29,13:55:36,14,10,1, 12.0,1,1, 20.582, 10632.063, 415.274, 52928.092 25/06/29,13:55:36,15,10,1, 12.0,1,1, 20.582, 10632.037, 415.301, 52928.161 25/06/29,13:55:36,16,10,1, 12.0,1,1, 20.582, 10632.040, 415.271, 52928.136 25/06/29,13:55:36,17,10,1, 12.0,1,1, 20.582, 10632.043, 415.284, 52928.178 25/06/29,13:55:36,18,10,1, 12.0,1,1, 20.582, 10632.045, 415.274, 52928.042 25/06/29,13:55:36,19,10,1, 12.0,1,1, 20.582, 10632.055, 415.284, 52928.149 25/06/29,13:55:37,00,10,1, 11.9,1,1, 20.585, 10632.052, 415.284, 52928.149 25/06/29,13:55:37,01,10,1, 11.9,1,1, 20.585, 10632.031, 415.258, 52928.140 25/06/29,13:55:37,02,10,1, 11.9,1,1, 20.585, 10632.014, 415.302, 52928.093 25/06/29,13:55:37,03,10,1, 11.9,1,1, 20.585, 10632.045, 415.290, 52928.104 25/06/29,13:55:37,04,10,1, 11.9,1,1, 20.585, 10632.041, 415.306, 52928.102 25/06/29,13:55:37,05,10,1, 11.9,1,1, 20.585, 10632.036, 415.311, 52928.101 25/06/29,13:55:37,06,10,1, 11.9,1,1, 20.585, 10632.026, 415.327, 52928.079 25/06/29,13:55:37,07,10,1, 11.9,1,1, 20.585, 10632.006, 415.326, 52928.097 25/06/29,13:55:37,08,10,1, 11.9,1,1, 20.585, 10632.007, 415.321, 52928.040 25/06/29,13:55:37,09,10,1, 11.9,1,1, 20.585, 10632.004, 415.295, 52928.136 25/06/29,13:55:37,10,10,1, 11.9,1,1, 20.585, 10632.001, 415.292, 52928.066 25/06/29,13:55:37,11,10,1, 11.9,1,1, 20.585, 10632.004, 415.331, 52928.130 25/06/29,13:55:37,12,10,1, 11.9,1,1, 20.585, 10632.013, 415.324, 52928.069 25/06/29,13:55:37,13,10,1, 11.9,1,1, 20.585, 10631.999, 415.321, 52928.110 25/06/29,13:55:37,14,10,1, 11.9,1,1, 20.585, 10632.008, 415.321, 52928.110 25/06/29,13:55:37,15,10,1, 11.9,1,1, 20.585, 10632.026, 415.327, 52928.126 25/06/29,13:55:37,16,10,1, 11.9,1,1, 20.585, 10631.997, 415.316, 52928.123 25/06/29,13:55:37,17,10,1, 11.9,1,1, 20.585, 10632.006, 415.338, 52928.091 25/06/29,13:55:37,18,10,1, 11.9,1,1, 20.585, 10631.979, 415.320, 52928.090 25/06/29,13:55:37,19,10,1, 11.9,1,1, 20.585, 10631.990, 415.326, 52928.114 25/06/29,13:55:38,00,11,1, 11.9,1,1, 20.579, 10631.986, 415.326, 52928.114 25/06/29,13:55:38,01,11,1, 11.9,1,1, 20.579, 10631.978, 415.339, 52928.092 25/06/29,13:55:38,02,11,1, 11.9,1,1, 20.579, 10631.991, 415.325, 52928.068 25/06/29,13:55:38,03,11,1, 11.9,1,1, 20.579, 10631.964, 415.315, 52928.104 25/06/29,13:55:38,04,11,1, 11.9,1,1, 20.579, 10632.011, 415.365, 52928.180 25/06/29,13:55:38,05,11,1, 11.9,1,1, 20.579, 10631.977, 415.346, 52928.110 25/06/29,13:55:38,06,11,1, 11.9,1,1, 20.579, 10631.985, 415.339, 52928.137 25/06/29,13:55:38,07,11,1, 11.9,1,1, 20.579, 10631.964, 415.329, 52928.170 25/06/29,13:55:38,08,11,1, 11.9,1,1, 20.579, 10631.983, 415.324, 52928.157 25/06/29,13:55:38,09,11,1, 11.9,1,1, 20.579, 10631.930, 415.336, 52928.159 25/06/29,13:55:38,10,11,1, 11.9,1,1, 20.579, 10631.967, 415.344, 52928.175 25/06/29,13:55:38,11,11,1, 11.9,1,1, 20.579, 10631.971, 415.337, 52928.153 25/06/29,13:55:38,12,11,1, 11.9,1,1, 20.579, 10631.970, 415.334, 52928.143 25/06/29,13:55:38,13,11,1, 11.9,1,1, 20.579, 10631.947, 415.368, 52928.087 25/06/29,13:55:38,14,11,1, 11.9,1,1, 20.579, 10631.979, 415.369, 52928.114 25/06/29,13:55:38,15,11,1, 11.9,1,1, 20.579, 10631.944, 415.379, 52928.118 25/06/29,13:55:38,16,11,1, 11.9,1,1, 20.579, 10631.973, 415.372, 52928.123 25/06/29,13:55:38,17,11,1, 11.9,1,1, 20.579, 10631.953, 415.362, 52928.087 25/06/29,13:55:38,18,11,1, 11.9,1,1, 20.579, 10631.961, 415.365, 52928.105 25/06/29,13:55:38,19,11,1, 11.9,1,1, 20.579, 10631.942, 415.384, 52928.135 25/06/29,13:55:39,00,10,1, 11.9,1,1, 20.580, 10631.936, 415.384, 52928.135 25/06/29,13:55:39,01,10,1, 11.9,1,1, 20.580, 10631.955, 415.357, 52928.123 25/06/29,13:55:39,02,10,1, 11.9,1,1, 20.580, 10631.960, 415.399, 52928.149 25/06/29,13:55:39,03,10,1, 11.9,1,1, 20.580, 10631.955, 415.399, 52928.194 25/06/29,13:55:39,04,10,1, 11.9,1,1, 20.580, 10631.938, 415.391, 52928.220 25/06/29,13:55:39,05,10,1, 11.9,1,1, 20.580, 10631.925, 415.374, 52928.065 25/06/29,13:55:39,06,10,1, 11.9,1,1, 20.580, 10631.933, 415.381, 52928.196 25/06/29,13:55:39,07,10,1, 11.9,1,1, 20.580, 10631.937, 415.377, 52928.063 25/06/29,13:55:39,08,10,1, 11.9,1,1, 20.580, 10631.925, 415.376, 52928.214 25/06/29,13:55:39,09,10,1, 11.9,1,1, 20.580, 10631.948, 415.413, 52928.099 25/06/29,13:55:39,10,10,1, 11.9,1,1, 20.580, 10631.963, 415.387, 52928.077 25/06/29,13:55:39,11,10,1, 11.9,1,1, 20.580, 10631.916, 415.407, 52928.231 25/06/29,13:55:39,12,10,1, 11.9,1,1, 20.580, 10631.938, 415.404, 52928.163 25/06/29,13:55:39,13,10,1, 11.9,1,1, 20.580, 10631.921, 415.389, 52928.130 25/06/29,13:55:39,14,10,1, 11.9,1,1, 20.580, 10631.914, 415.391, 52928.103 25/06/29,13:55:39,15,10,1, 11.9,1,1, 20.580, 10631.914, 415.388, 52928.199 25/06/29,13:55:39,16,10,1, 11.9,1,1, 20.580, 10631.912, 415.399, 52928.147 25/06/29,13:55:39,17,10,1, 11.9,1,1, 20.580, 10631.908, 415.388, 52928.182 25/06/29,13:55:39,18,10,1, 11.9,1,1, 20.580, 10631.911, 415.422, 52928.120 25/06/29,13:55:39,19,10,1, 11.9,1,1, 20.580, 10631.925, 415.420, 52928.113 25/06/29,13:55:40,00,11,1, 11.8,1,1, 20.585, 10631.919, 415.420, 52928.113 25/06/29,13:55:40,01,11,1, 11.8,1,1, 20.585, 10631.912, 415.427, 52928.164 25/06/29,13:55:40,02,11,1, 11.8,1,1, 20.585, 10631.905, 415.409, 52928.104 25/06/29,13:55:40,03,11,1, 11.8,1,1, 20.585, 10631.913, 415.410, 52928.177 25/06/29,13:55:40,04,11,1, 11.8,1,1, 20.585, 10631.894, 415.447, 52928.153 25/06/29,13:55:40,05,11,1, 11.8,1,1, 20.585, 10631.899, 415.439, 52928.088 25/06/29,13:55:40,06,11,1, 11.8,1,1, 20.585, 10631.881, 415.422, 52928.149 25/06/29,13:55:40,07,11,1, 11.8,1,1, 20.585, 10631.895, 415.471, 52928.191 25/06/29,13:55:40,08,11,1, 11.8,1,1, 20.585, 10631.907, 415.449, 52928.146 25/06/29,13:55:40,09,11,1, 11.8,1,1, 20.585, 10631.897, 415.451, 52928.120 25/06/29,13:55:40,10,11,1, 11.8,1,1, 20.585, 10631.891, 415.435, 52928.210 25/06/29,13:55:40,11,11,1, 11.8,1,1, 20.585, 10631.878, 415.438, 52928.149 25/06/29,13:55:40,12,11,1, 11.8,1,1, 20.585, 10631.874, 415.449, 52928.127 25/06/29,13:55:40,13,11,1, 11.8,1,1, 20.585, 10631.878, 415.452, 52928.165 25/06/29,13:55:40,14,11,1, 11.8,1,1, 20.585, 10631.915, 415.447, 52928.105 25/06/29,13:55:40,15,11,1, 11.8,1,1, 20.585, 10631.886, 415.442, 52928.146 25/06/29,13:55:40,16,11,1, 11.8,1,1, 20.585, 10631.882, 415.463, 52928.129 25/06/29,13:55:40,17,11,1, 11.8,1,1, 20.585, 10631.871, 415.476, 52928.155 25/06/29,13:55:40,18,11,1, 11.8,1,1, 20.585, 10631.887, 415.440, 52928.149 25/06/29,13:55:40,19,11,1, 11.8,1,1, 20.585, 10631.870, 415.450, 52928.119 25/06/29,13:55:41,00,10,1, 11.9,1,1, 20.585, 10631.869, 415.450, 52928.119 25/06/29,13:55:41,01,10,1, 11.9,1,1, 20.585, 10631.856, 415.471, 52928.130 25/06/29,13:55:41,02,10,1, 11.9,1,1, 20.585, 10631.881, 415.436, 52928.091 25/06/29,13:55:41,03,10,1, 11.9,1,1, 20.585, 10631.888, 415.467, 52928.132 25/06/29,13:55:41,04,10,1, 11.9,1,1, 20.585, 10631.891, 415.456, 52928.141 25/06/29,13:55:41,05,10,1, 11.9,1,1, 20.585, 10631.887, 415.450, 52928.169 25/06/29,13:55:41,06,10,1, 11.9,1,1, 20.585, 10631.870, 415.473, 52928.157 25/06/29,13:55:41,07,10,1, 11.9,1,1, 20.585, 10631.884, 415.453, 52928.171 25/06/29,13:55:41,08,10,1, 11.9,1,1, 20.585, 10631.874, 415.477, 52928.169 25/06/29,13:55:41,09,10,1, 11.9,1,1, 20.585, 10631.881, 415.454, 52928.121 25/06/29,13:55:41,10,10,1, 11.9,1,1, 20.585, 10631.871, 415.451, 52928.090 25/06/29,13:55:41,11,10,1, 11.9,1,1, 20.585, 10631.857, 415.456, 52928.091 25/06/29,13:55:41,12,10,1, 11.9,1,1, 20.585, 10631.855, 415.453, 52928.126 25/06/29,13:55:41,13,10,1, 11.9,1,1, 20.585, 10631.858, 415.493, 52928.158 25/06/29,13:55:41,14,10,1, 11.9,1,1, 20.585, 10631.881, 415.464, 52928.125 25/06/29,13:55:41,15,10,1, 11.9,1,1, 20.585, 10631.870, 415.501, 52928.111 25/06/29,13:55:41,16,10,1, 11.9,1,1, 20.585, 10631.847, 415.483, 52928.095 25/06/29,13:55:41,17,10,1, 11.9,1,1, 20.585, 10631.875, 415.447, 52928.161 25/06/29,13:55:41,18,10,1, 11.9,1,1, 20.585, 10631.850, 415.463, 52928.096 25/06/29,13:55:41,19,10,1, 11.9,1,1, 20.585, 10631.833, 415.451, 52928.099 25/06/29,13:55:42,00,10,1, 11.9,1,1, 20.580, 10631.827, 415.451, 52928.099 25/06/29,13:55:42,01,10,1, 11.9,1,1, 20.580, 10631.882, 415.496, 52928.035 25/06/29,13:55:42,02,10,1, 11.9,1,1, 20.580, 10631.877, 415.488, 52928.109 25/06/29,13:55:42,03,10,1, 11.9,1,1, 20.580, 10631.840, 415.479, 52928.154 25/06/29,13:55:42,04,10,1, 11.9,1,1, 20.580, 10631.873, 415.458, 52927.985 25/06/29,13:55:42,05,10,1, 11.9,1,1, 20.580, 10631.854, 415.487, 52928.179 25/06/29,13:55:42,06,10,1, 11.9,1,1, 20.580, 10631.876, 415.459, 52928.234 25/06/29,13:55:42,07,10,1, 11.9,1,1, 20.580, 10631.874, 415.452, 52927.996 25/06/29,13:55:42,08,10,1, 11.9,1,1, 20.580, 10631.858, 415.482, 52928.088 25/06/29,13:55:42,09,10,1, 11.9,1,1, 20.580, 10631.853, 415.481, 52928.166 25/06/29,13:55:42,10,10,1, 11.9,1,1, 20.580, 10631.865, 415.496, 52928.123 25/06/29,13:55:42,11,10,1, 11.9,1,1, 20.580, 10631.879, 415.487, 52928.080 25/06/29,13:55:42,12,10,1, 11.9,1,1, 20.580, 10631.856, 415.483, 52928.080 25/06/29,13:55:42,13,10,1, 11.9,1,1, 20.580, 10631.857, 415.494, 52928.077 25/06/29,13:55:42,14,10,1, 11.9,1,1, 20.580, 10631.854, 415.477, 52928.106 25/06/29,13:55:42,15,10,1, 11.9,1,1, 20.580, 10631.859, 415.482, 52928.100 25/06/29,13:55:42,16,10,1, 11.9,1,1, 20.580, 10631.859, 415.473, 52928.110 25/06/29,13:55:42,17,10,1, 11.9,1,1, 20.580, 10631.858, 415.483, 52928.128 25/06/29,13:55:42,18,10,1, 11.9,1,1, 20.580, 10631.835, 415.504, 52928.126 25/06/29,13:55:42,19,10,1, 11.9,1,1, 20.580, 10631.854, 415.503, 52928.095 25/06/29,13:55:43,00,09,1, 12.0,1,1, 20.584, 10631.852, 415.503, 52928.095 25/06/29,13:55:43,01,09,1, 12.0,1,1, 20.584, 10631.846, 415.492, 52928.181 25/06/29,13:55:43,02,09,1, 12.0,1,1, 20.584, 10631.878, 415.493, 52928.080 25/06/29,13:55:43,03,09,1, 12.0,1,1, 20.584, 10631.866, 415.472, 52928.060 25/06/29,13:55:43,04,09,1, 12.0,1,1, 20.584, 10631.868, 415.523, 52928.188 25/06/29,13:55:43,05,09,1, 12.0,1,1, 20.584, 10631.861, 415.518, 52928.133 25/06/29,13:55:43,06,09,1, 12.0,1,1, 20.584, 10631.845, 415.522, 52928.083 25/06/29,13:55:43,07,09,1, 12.0,1,1, 20.584, 10631.868, 415.511, 52928.122 25/06/29,13:55:43,08,09,1, 12.0,1,1, 20.584, 10631.874, 415.512, 52928.061 25/06/29,13:55:43,09,09,1, 12.0,1,1, 20.584, 10631.856, 415.484, 52928.106 25/06/29,13:55:43,10,09,1, 12.0,1,1, 20.584, 10631.856, 415.508, 52928.084 25/06/29,13:55:43,11,09,1, 12.0,1,1, 20.584, 10631.871, 415.512, 52928.076 25/06/29,13:55:43,12,09,1, 12.0,1,1, 20.584, 10631.867, 415.514, 52928.098 25/06/29,13:55:43,13,09,1, 12.0,1,1, 20.584, 10631.862, 415.539, 52928.179 25/06/29,13:55:43,14,09,1, 12.0,1,1, 20.584, 10631.870, 415.525, 52928.151 25/06/29,13:55:43,15,09,1, 12.0,1,1, 20.584, 10631.874, 415.546, 52928.109 25/06/29,13:55:43,16,09,1, 12.0,1,1, 20.584, 10631.877, 415.496, 52928.153 25/06/29,13:55:43,17,09,1, 12.0,1,1, 20.584, 10631.883, 415.517, 52928.093 25/06/29,13:55:43,18,09,1, 12.0,1,1, 20.584, 10631.868, 415.508, 52928.145 25/06/29,13:55:43,19,09,1, 12.0,1,1, 20.584, 10631.880, 415.520, 52928.064 25/06/29,13:55:44,00,09,1, 11.9,1,1, 20.583, 10631.877, 415.520, 52928.064 25/06/29,13:55:44,01,09,1, 11.9,1,1, 20.583, 10631.884, 415.521, 52928.051 25/06/29,13:55:44,02,09,1, 11.9,1,1, 20.583, 10631.895, 415.535, 52928.107 25/06/29,13:55:44,03,09,1, 11.9,1,1, 20.583, 10631.871, 415.532, 52928.115 25/06/29,13:55:44,04,09,1, 11.9,1,1, 20.583, 10631.891, 415.517, 52928.074 25/06/29,13:55:44,05,09,1, 11.9,1,1, 20.583, 10631.909, 415.518, 52928.120 25/06/29,13:55:44,06,09,1, 11.9,1,1, 20.583, 10631.912, 415.524, 52928.108 25/06/29,13:55:44,07,09,1, 11.9,1,1, 20.583, 10631.898, 415.537, 52928.162 25/06/29,13:55:44,08,09,1, 11.9,1,1, 20.583, 10631.882, 415.539, 52928.077 25/06/29,13:55:44,09,09,1, 11.9,1,1, 20.583, 10631.874, 415.542, 52928.044 25/06/29,13:55:44,10,09,1, 11.9,1,1, 20.583, 10631.904, 415.532, 52928.036 25/06/29,13:55:44,11,09,1, 11.9,1,1, 20.583, 10631.903, 415.544, 52928.161 25/06/29,13:55:44,12,09,1, 11.9,1,1, 20.583, 10631.894, 415.539, 52928.050 25/06/29,13:55:44,13,09,1, 11.9,1,1, 20.583, 10631.884, 415.532, 52928.050 25/06/29,13:55:44,14,09,1, 11.9,1,1, 20.583, 10631.865, 415.551, 52928.123 25/06/29,13:55:44,15,09,1, 11.9,1,1, 20.583, 10631.888, 415.534, 52928.156 25/06/29,13:55:44,16,09,1, 11.9,1,1, 20.583, 10631.867, 415.564, 52928.063 25/06/29,13:55:44,17,09,1, 11.9,1,1, 20.583, 10631.901, 415.586, 52928.085 25/06/29,13:55:44,18,09,1, 11.9,1,1, 20.583, 10631.882, 415.539, 52928.073 25/06/29,13:55:44,19,09,1, 11.9,1,1, 20.583, 10631.853, 415.545, 52928.072 25/06/29,13:55:45,00,09,1, 11.9,1,1, 20.585, 10631.852, 415.545, 52928.072 25/06/29,13:55:45,01,09,1, 11.9,1,1, 20.585, 10631.886, 415.558, 52928.041 25/06/29,13:55:45,02,09,1, 11.9,1,1, 20.585, 10631.902, 415.524, 52928.034 25/06/29,13:55:45,03,09,1, 11.9,1,1, 20.585, 10631.891, 415.528, 52928.057 25/06/29,13:55:45,04,09,1, 11.9,1,1, 20.585, 10631.891, 415.573, 52928.049 25/06/29,13:55:45,05,09,1, 11.9,1,1, 20.585, 10631.898, 415.547, 52928.063 25/06/29,13:55:45,06,09,1, 11.9,1,1, 20.585, 10631.890, 415.571, 52928.131 25/06/29,13:55:45,07,09,1, 11.9,1,1, 20.585, 10631.881, 415.565, 52928.023 25/06/29,13:55:45,08,09,1, 11.9,1,1, 20.585, 10631.896, 415.566, 52928.105 25/06/29,13:55:45,09,09,1, 11.9,1,1, 20.585, 10631.895, 415.559, 52928.097 25/06/29,13:55:45,10,09,1, 11.9,1,1, 20.585, 10631.905, 415.570, 52928.101 25/06/29,13:55:45,11,09,1, 11.9,1,1, 20.585, 10631.904, 415.566, 52928.095 25/06/29,13:55:45,12,09,1, 11.9,1,1, 20.585, 10631.889, 415.574, 52928.089 25/06/29,13:55:45,13,09,1, 11.9,1,1, 20.585, 10631.895, 415.597, 52928.083 25/06/29,13:55:45,14,09,1, 11.9,1,1, 20.585, 10631.889, 415.572, 52928.081 25/06/29,13:55:45,15,09,1, 11.9,1,1, 20.585, 10631.885, 415.576, 52928.111 25/06/29,13:55:45,16,09,1, 11.9,1,1, 20.585, 10631.875, 415.561, 52928.090 25/06/29,13:55:45,17,09,1, 11.9,1,1, 20.585, 10631.921, 415.542, 52928.056 25/06/29,13:55:45,18,09,1, 11.9,1,1, 20.585, 10631.925, 415.573, 52928.090 25/06/29,13:55:45,19,09,1, 11.9,1,1, 20.585, 10631.892, 415.544, 52927.995 25/06/29,13:55:46,00,09,1, 11.9,1,1, 20.585, 10631.886, 415.544, 52927.995 25/06/29,13:55:46,01,09,1, 11.9,1,1, 20.585, 10631.901, 415.566, 52928.093 25/06/29,13:55:46,02,09,1, 11.9,1,1, 20.585, 10631.883, 415.561, 52927.987 25/06/29,13:55:46,03,09,1, 11.9,1,1, 20.585, 10631.885, 415.578, 52928.069 25/06/29,13:55:46,04,09,1, 11.9,1,1, 20.585, 10631.896, 415.589, 52928.034 25/06/29,13:55:46,05,09,1, 11.9,1,1, 20.585, 10631.907, 415.569, 52928.105 25/06/29,13:55:46,06,09,1, 11.9,1,1, 20.585, 10631.904, 415.586, 52928.108 25/06/29,13:55:46,07,09,1, 11.9,1,1, 20.585, 10631.899, 415.593, 52928.078 25/06/29,13:55:46,08,09,1, 11.9,1,1, 20.585, 10631.903, 415.573, 52927.991 25/06/29,13:55:46,09,09,1, 11.9,1,1, 20.585, 10631.898, 415.573, 52928.110 25/06/29,13:55:46,10,09,1, 11.9,1,1, 20.585, 10631.902, 415.582, 52928.078 25/06/29,13:55:46,11,09,1, 11.9,1,1, 20.585, 10631.889, 415.586, 52928.027 25/06/29,13:55:46,12,09,1, 11.9,1,1, 20.585, 10631.901, 415.583, 52928.078 25/06/29,13:55:46,13,09,1, 11.9,1,1, 20.585, 10631.902, 415.601, 52928.016 25/06/29,13:55:46,14,09,1, 11.9,1,1, 20.585, 10631.910, 415.607, 52928.123 25/06/29,13:55:46,15,09,1, 11.9,1,1, 20.585, 10631.913, 415.576, 52928.088 25/06/29,13:55:46,16,09,1, 11.9,1,1, 20.585, 10631.886, 415.559, 52928.039 25/06/29,13:55:46,17,09,1, 11.9,1,1, 20.585, 10631.898, 415.563, 52928.059 25/06/29,13:55:46,18,09,1, 11.9,1,1, 20.585, 10631.872, 415.566, 52928.032 25/06/29,13:55:46,19,09,1, 11.9,1,1, 20.585, 10631.897, 415.579, 52928.004 25/06/29,13:55:47,00,09,1, 11.9,1,1, 20.582, 10631.894, 415.579, 52928.004 25/06/29,13:55:47,01,09,1, 11.9,1,1, 20.582, 10631.900, 415.565, 52928.044 25/06/29,13:55:47,02,09,1, 11.9,1,1, 20.582, 10631.875, 415.566, 52928.026 25/06/29,13:55:47,03,09,1, 11.9,1,1, 20.582, 10631.895, 415.579, 52928.065 25/06/29,13:55:47,04,09,1, 11.9,1,1, 20.582, 10631.856, 415.601, 52928.037 25/06/29,13:55:47,05,09,1, 11.9,1,1, 20.582, 10631.894, 415.584, 52928.022 25/06/29,13:55:47,06,09,1, 11.9,1,1, 20.582, 10631.871, 415.592, 52928.075 25/06/29,13:55:47,07,09,1, 11.9,1,1, 20.582, 10631.891, 415.580, 52928.117 25/06/29,13:55:47,08,09,1, 11.9,1,1, 20.582, 10631.899, 415.612, 52928.042 25/06/29,13:55:47,09,09,1, 11.9,1,1, 20.582, 10631.872, 415.594, 52927.971 25/06/29,13:55:47,10,09,1, 11.9,1,1, 20.582, 10631.871, 415.569, 52928.004 25/06/29,13:55:47,11,09,1, 11.9,1,1, 20.582, 10631.879, 415.574, 52928.023 25/06/29,13:55:47,12,09,1, 11.9,1,1, 20.582, 10631.874, 415.602, 52928.083 25/06/29,13:55:47,13,09,1, 11.9,1,1, 20.582, 10631.879, 415.585, 52928.044 25/06/29,13:55:47,14,09,1, 11.9,1,1, 20.582, 10631.902, 415.585, 52928.060 25/06/29,13:55:47,15,09,1, 11.9,1,1, 20.582, 10631.889, 415.578, 52928.060 25/06/29,13:55:47,16,09,1, 11.9,1,1, 20.582, 10631.882, 415.577, 52927.993 25/06/29,13:55:47,17,09,1, 11.9,1,1, 20.582, 10631.903, 415.563, 52928.024 25/06/29,13:55:47,18,09,1, 11.9,1,1, 20.582, 10631.896, 415.566, 52928.027 25/06/29,13:55:47,19,09,1, 11.9,1,1, 20.582, 10631.871, 415.580, 52928.056 25/06/29,13:55:48,00,09,1, 11.9,1,1, 20.589, 10631.869, 415.580, 52928.056 25/06/29,13:55:48,01,09,1, 11.9,1,1, 20.589, 10631.896, 415.582, 52928.065 25/06/29,13:55:48,02,09,1, 11.9,1,1, 20.589, 10631.870, 415.586, 52928.083 25/06/29,13:55:48,03,09,1, 11.9,1,1, 20.589, 10631.877, 415.580, 52928.002 25/06/29,13:55:48,04,09,1, 11.9,1,1, 20.589, 10631.869, 415.565, 52928.049 25/06/29,13:55:48,05,09,1, 11.9,1,1, 20.589, 10631.858, 415.567, 52928.018 25/06/29,13:55:48,06,09,1, 11.9,1,1, 20.589, 10631.873, 415.561, 52928.056 25/06/29,13:55:48,07,09,1, 11.9,1,1, 20.589, 10631.865, 415.577, 52928.020 25/06/29,13:55:48,08,09,1, 11.9,1,1, 20.589, 10631.866, 415.570, 52928.031 25/06/29,13:55:48,09,09,1, 11.9,1,1, 20.589, 10631.886, 415.597, 52928.040 25/06/29,13:55:48,10,09,1, 11.9,1,1, 20.589, 10631.865, 415.584, 52928.022 25/06/29,13:55:48,11,09,1, 11.9,1,1, 20.589, 10631.879, 415.573, 52927.959 25/06/29,13:55:48,12,09,1, 11.9,1,1, 20.589, 10631.895, 415.562, 52927.993 25/06/29,13:55:48,13,09,1, 11.9,1,1, 20.589, 10631.884, 415.593, 52928.037 25/06/29,13:55:48,14,09,1, 11.9,1,1, 20.589, 10631.875, 415.569, 52928.011 25/06/29,13:55:48,15,09,1, 11.9,1,1, 20.589, 10631.840, 415.581, 52927.981 25/06/29,13:55:48,16,09,1, 11.9,1,1, 20.589, 10631.875, 415.582, 52928.000 25/06/29,13:55:48,17,09,1, 11.9,1,1, 20.589, 10631.871, 415.579, 52928.004 25/06/29,13:55:48,18,09,1, 11.9,1,1, 20.589, 10631.854, 415.605, 52928.000 25/06/29,13:55:48,19,09,1, 11.9,1,1, 20.589, 10631.871, 415.565, 52927.979 25/06/29,13:55:49,00,09,1, 12.0,1,1, 20.585, 10631.869, 415.565, 52927.979 25/06/29,13:55:49,01,09,1, 12.0,1,1, 20.585, 10631.844, 415.577, 52928.059 25/06/29,13:55:49,02,09,1, 12.0,1,1, 20.585, 10631.860, 415.586, 52928.004 25/06/29,13:55:49,03,09,1, 12.0,1,1, 20.585, 10631.854, 415.589, 52928.018 25/06/29,13:55:49,04,09,1, 12.0,1,1, 20.585, 10631.841, 415.581, 52928.052 25/06/29,13:55:49,05,09,1, 12.0,1,1, 20.585, 10631.878, 415.591, 52928.041 25/06/29,13:55:49,06,09,1, 12.0,1,1, 20.585, 10631.853, 415.593, 52928.015 25/06/29,13:55:49,07,09,1, 12.0,1,1, 20.585, 10631.867, 415.574, 52928.019 25/06/29,13:55:49,08,09,1, 12.0,1,1, 20.585, 10631.868, 415.594, 52928.023 25/06/29,13:55:49,09,09,1, 12.0,1,1, 20.585, 10631.863, 415.617, 52928.037 25/06/29,13:55:49,10,09,1, 12.0,1,1, 20.585, 10631.843, 415.603, 52927.963 25/06/29,13:55:49,11,09,1, 12.0,1,1, 20.585, 10631.850, 415.584, 52927.965 25/06/29,13:55:49,12,09,1, 12.0,1,1, 20.585, 10631.866, 415.583, 52928.029 25/06/29,13:55:49,13,09,1, 12.0,1,1, 20.585, 10631.847, 415.575, 52927.983 25/06/29,13:55:49,14,09,1, 12.0,1,1, 20.585, 10631.852, 415.589, 52927.996 25/06/29,13:55:49,15,09,1, 12.0,1,1, 20.585, 10631.860, 415.572, 52928.009 25/06/29,13:55:49,16,09,1, 12.0,1,1, 20.585, 10631.866, 415.610, 52927.999 25/06/29,13:55:49,17,09,1, 12.0,1,1, 20.585, 10631.843, 415.613, 52928.020 25/06/29,13:55:49,18,09,1, 12.0,1,1, 20.585, 10631.858, 415.592, 52927.994 25/06/29,13:55:49,19,09,1, 12.0,1,1, 20.585, 10631.853, 415.598, 52928.057 25/06/29,13:55:50,00,09,1, 11.9,1,1, 20.585, 10631.852, 415.598, 52928.057 25/06/29,13:55:50,01,09,1, 11.9,1,1, 20.585, 10631.861, 415.599, 52928.006 25/06/29,13:55:50,02,09,1, 11.9,1,1, 20.585, 10631.846, 415.598, 52927.988 25/06/29,13:55:50,03,09,1, 11.9,1,1, 20.585, 10631.848, 415.617, 52927.996 25/06/29,13:55:50,04,09,1, 11.9,1,1, 20.585, 10631.837, 415.589, 52927.997 25/06/29,13:55:50,05,09,1, 11.9,1,1, 20.585, 10631.839, 415.608, 52928.037 25/06/29,13:55:50,06,09,1, 11.9,1,1, 20.585, 10631.884, 415.577, 52928.045 25/06/29,13:55:50,07,09,1, 11.9,1,1, 20.585, 10631.829, 415.615, 52927.990 25/06/29,13:55:50,08,09,1, 11.9,1,1, 20.585, 10631.814, 415.594, 52928.013 25/06/29,13:55:50,09,09,1, 11.9,1,1, 20.585, 10631.843, 415.603, 52927.973 25/06/29,13:55:50,10,09,1, 11.9,1,1, 20.585, 10631.846, 415.614, 52928.027 25/06/29,13:55:50,11,09,1, 11.9,1,1, 20.585, 10631.857, 415.601, 52927.969 25/06/29,13:55:50,12,09,1, 11.9,1,1, 20.585, 10631.840, 415.624, 52927.964 25/06/29,13:55:50,13,09,1, 11.9,1,1, 20.585, 10631.830, 415.611, 52927.967 25/06/29,13:55:50,14,09,1, 11.9,1,1, 20.585, 10631.857, 415.615, 52927.987 25/06/29,13:55:50,15,09,1, 11.9,1,1, 20.585, 10631.833, 415.606, 52928.047 25/06/29,13:55:50,16,09,1, 11.9,1,1, 20.585, 10631.854, 415.609, 52928.034 25/06/29,13:55:50,17,09,1, 11.9,1,1, 20.585, 10631.859, 415.626, 52928.026 25/06/29,13:55:50,18,09,1, 11.9,1,1, 20.585, 10631.851, 415.627, 52928.046 25/06/29,13:55:50,19,09,1, 11.9,1,1, 20.585, 10631.840, 415.634, 52928.045 25/06/29,13:55:51,00,09,1, 12.0,1,1, 20.584, 10631.835, 415.634, 52928.045 25/06/29,13:55:51,01,09,1, 12.0,1,1, 20.584, 10631.826, 415.602, 52927.991 25/06/29,13:55:51,02,09,1, 12.0,1,1, 20.584, 10631.845, 415.600, 52928.017 25/06/29,13:55:51,03,09,1, 12.0,1,1, 20.584, 10631.847, 415.617, 52927.921 25/06/29,13:55:51,04,09,1, 12.0,1,1, 20.584, 10631.863, 415.621, 52927.964 25/06/29,13:55:51,05,09,1, 12.0,1,1, 20.584, 10631.843, 415.625, 52927.984 25/06/29,13:55:51,06,09,1, 12.0,1,1, 20.584, 10631.866, 415.634, 52927.945 25/06/29,13:55:51,07,09,1, 12.0,1,1, 20.584, 10631.819, 415.644, 52928.031 25/06/29,13:55:51,08,09,1, 12.0,1,1, 20.584, 10631.868, 415.615, 52928.046 25/06/29,13:55:51,09,09,1, 12.0,1,1, 20.584, 10631.849, 415.624, 52927.989 25/06/29,13:55:51,10,09,1, 12.0,1,1, 20.584, 10631.830, 415.636, 52928.083 25/06/29,13:55:51,11,09,1, 12.0,1,1, 20.584, 10631.833, 415.593, 52928.066 25/06/29,13:55:51,12,09,1, 12.0,1,1, 20.584, 10631.845, 415.623, 52928.041 25/06/29,13:55:51,13,09,1, 12.0,1,1, 20.584, 10631.847, 415.614, 52928.014 25/06/29,13:55:51,14,09,1, 12.0,1,1, 20.584, 10631.848, 415.577, 52927.975 25/06/29,13:55:51,15,09,1, 12.0,1,1, 20.584, 10631.874, 415.639, 52928.040 25/06/29,13:55:51,16,09,1, 12.0,1,1, 20.584, 10631.864, 415.632, 52928.029 25/06/29,13:55:51,17,09,1, 12.0,1,1, 20.584, 10631.886, 415.609, 52927.974 25/06/29,13:55:51,18,09,1, 12.0,1,1, 20.584, 10631.857, 415.630, 52928.007 25/06/29,13:55:51,19,09,1, 12.0,1,1, 20.584, 10631.841, 415.607, 52928.023 25/06/29,13:55:52,00,09,1, 11.9,1,1, 20.584, 10631.835, 415.607, 52928.023 25/06/29,13:55:52,01,09,1, 11.9,1,1, 20.584, 10631.820, 415.620, 52928.003 25/06/29,13:55:52,02,09,1, 11.9,1,1, 20.584, 10631.852, 415.606, 52928.023 25/06/29,13:55:52,03,09,1, 11.9,1,1, 20.584, 10631.849, 415.624, 52928.029 25/06/29,13:55:52,04,09,1, 11.9,1,1, 20.584, 10631.874, 415.610, 52927.987 25/06/29,13:55:52,05,09,1, 11.9,1,1, 20.584, 10631.861, 415.615, 52927.941 25/06/29,13:55:52,06,09,1, 11.9,1,1, 20.584, 10631.850, 415.575, 52928.051 25/06/29,13:55:52,07,09,1, 11.9,1,1, 20.584, 10631.829, 415.634, 52927.972 25/06/29,13:55:52,08,09,1, 11.9,1,1, 20.584, 10631.879, 415.599, 52927.946 25/06/29,13:55:52,09,09,1, 11.9,1,1, 20.584, 10631.848, 415.621, 52927.956 25/06/29,13:55:52,10,09,1, 11.9,1,1, 20.584, 10631.851, 415.604, 52927.925 25/06/29,13:55:52,11,09,1, 11.9,1,1, 20.584, 10631.866, 415.616, 52928.010 25/06/29,13:55:52,12,09,1, 11.9,1,1, 20.584, 10631.874, 415.627, 52927.956 25/06/29,13:55:52,13,09,1, 11.9,1,1, 20.584, 10631.889, 415.628, 52927.952 25/06/29,13:55:52,14,09,1, 11.9,1,1, 20.584, 10631.895, 415.616, 52928.069 25/06/29,13:55:52,15,09,1, 11.9,1,1, 20.584, 10631.848, 415.609, 52928.001 25/06/29,13:55:52,16,09,1, 11.9,1,1, 20.584, 10631.876, 415.629, 52927.967 25/06/29,13:55:52,17,09,1, 11.9,1,1, 20.584, 10631.846, 415.635, 52927.976 25/06/29,13:55:52,18,09,1, 11.9,1,1, 20.584, 10631.851, 415.629, 52927.909 25/06/29,13:55:52,19,09,1, 11.9,1,1, 20.584, 10631.862, 415.620, 52927.934 25/06/29,13:55:53,00,09,1, 12.0,1,1, 20.586, 10631.860, 415.620, 52927.934 25/06/29,13:55:53,01,09,1, 12.0,1,1, 20.586, 10631.871, 415.645, 52927.931 25/06/29,13:55:53,02,09,1, 12.0,1,1, 20.586, 10631.877, 415.639, 52927.923 25/06/29,13:55:53,03,09,1, 12.0,1,1, 20.586, 10631.868, 415.648, 52928.045 25/06/29,13:55:53,04,09,1, 12.0,1,1, 20.586, 10631.868, 415.654, 52928.038 25/06/29,13:55:53,05,09,1, 12.0,1,1, 20.586, 10631.887, 415.647, 52927.964 25/06/29,13:55:53,06,09,1, 12.0,1,1, 20.586, 10631.878, 415.654, 52928.010 25/06/29,13:55:53,07,09,1, 12.0,1,1, 20.586, 10631.845, 415.637, 52927.927 25/06/29,13:55:53,08,09,1, 12.0,1,1, 20.586, 10631.874, 415.636, 52928.003 25/06/29,13:55:53,09,09,1, 12.0,1,1, 20.586, 10631.897, 415.645, 52928.014 25/06/29,13:55:53,10,09,1, 12.0,1,1, 20.586, 10631.896, 415.653, 52927.963 25/06/29,13:55:53,11,09,1, 12.0,1,1, 20.586, 10631.880, 415.643, 52927.922 25/06/29,13:55:53,12,09,1, 12.0,1,1, 20.586, 10631.883, 415.661, 52927.963 25/06/29,13:55:53,13,09,1, 12.0,1,1, 20.586, 10631.874, 415.645, 52928.000 25/06/29,13:55:53,14,09,1, 12.0,1,1, 20.586, 10631.857, 415.641, 52928.011 25/06/29,13:55:53,15,09,1, 12.0,1,1, 20.586, 10631.872, 415.645, 52927.943 25/06/29,13:55:53,16,09,1, 12.0,1,1, 20.586, 10631.860, 415.650, 52927.980 25/06/29,13:55:53,17,09,1, 12.0,1,1, 20.586, 10631.885, 415.676, 52927.994 25/06/29,13:55:53,18,09,1, 12.0,1,1, 20.586, 10631.851, 415.636, 52928.030 25/06/29,13:55:53,19,09,1, 12.0,1,1, 20.586, 10631.890, 415.647, 52927.970 25/06/29,13:55:54,00,09,1, 12.0,1,1, 20.590, 10631.886, 415.647, 52927.970 25/06/29,13:55:54,01,09,1, 12.0,1,1, 20.590, 10631.877, 415.652, 52927.949 25/06/29,13:55:54,02,09,1, 12.0,1,1, 20.590, 10631.890, 415.634, 52927.961 25/06/29,13:55:54,03,09,1, 12.0,1,1, 20.590, 10631.846, 415.674, 52928.008 25/06/29,13:55:54,04,09,1, 12.0,1,1, 20.590, 10631.850, 415.644, 52927.893 25/06/29,13:55:54,05,09,1, 12.0,1,1, 20.590, 10631.856, 415.653, 52928.042 25/06/29,13:55:54,06,09,1, 12.0,1,1, 20.590, 10631.865, 415.659, 52927.949 25/06/29,13:55:54,07,09,1, 12.0,1,1, 20.590, 10631.889, 415.651, 52927.983 25/06/29,13:55:54,08,09,1, 12.0,1,1, 20.590, 10631.877, 415.628, 52927.978 25/06/29,13:55:54,09,09,1, 12.0,1,1, 20.590, 10631.857, 415.665, 52928.010 25/06/29,13:55:54,10,09,1, 12.0,1,1, 20.590, 10631.861, 415.649, 52927.940 25/06/29,13:55:54,11,09,1, 12.0,1,1, 20.590, 10631.849, 415.645, 52927.974 25/06/29,13:55:54,12,09,1, 12.0,1,1, 20.590, 10631.883, 415.646, 52927.913 25/06/29,13:55:54,13,09,1, 12.0,1,1, 20.590, 10631.864, 415.654, 52927.959 25/06/29,13:55:54,14,09,1, 12.0,1,1, 20.590, 10631.867, 415.650, 52927.890 25/06/29,13:55:54,15,09,1, 12.0,1,1, 20.590, 10631.889, 415.645, 52927.937 25/06/29,13:55:54,16,09,1, 12.0,1,1, 20.590, 10631.876, 415.654, 52927.929 25/06/29,13:55:54,17,09,1, 12.0,1,1, 20.590, 10631.868, 415.665, 52927.918 25/06/29,13:55:54,18,09,1, 12.0,1,1, 20.590, 10631.859, 415.659, 52928.006 25/06/29,13:55:54,19,09,1, 12.0,1,1, 20.590, 10631.902, 415.646, 52927.839 25/06/29,13:55:55,00,09,1, 12.0,1,1, 20.585, 10631.894, 415.646, 52927.839 25/06/29,13:55:55,01,09,1, 12.0,1,1, 20.585, 10631.907, 415.635, 52927.869 25/06/29,13:55:55,02,09,1, 12.0,1,1, 20.585, 10631.876, 415.654, 52927.895 25/06/29,13:55:55,03,09,1, 12.0,1,1, 20.585, 10631.912, 415.634, 52927.966 25/06/29,13:55:55,04,09,1, 12.0,1,1, 20.585, 10631.866, 415.661, 52927.981 25/06/29,13:55:55,05,09,1, 12.0,1,1, 20.585, 10631.876, 415.643, 52927.931 25/06/29,13:55:55,06,09,1, 12.0,1,1, 20.585, 10631.882, 415.651, 52927.983 25/06/29,13:55:55,07,09,1, 12.0,1,1, 20.585, 10631.870, 415.640, 52927.989 25/06/29,13:55:55,08,09,1, 12.0,1,1, 20.585, 10631.882, 415.659, 52927.999 25/06/29,13:55:55,09,09,1, 12.0,1,1, 20.585, 10631.883, 415.663, 52928.056 25/06/29,13:55:55,10,09,1, 12.0,1,1, 20.585, 10631.876, 415.661, 52927.992 25/06/29,13:55:55,11,09,1, 12.0,1,1, 20.585, 10631.864, 415.658, 52928.021 25/06/29,13:55:55,12,09,1, 12.0,1,1, 20.585, 10631.885, 415.645, 52927.986 25/06/29,13:55:55,13,09,1, 12.0,1,1, 20.585, 10631.880, 415.669, 52927.944 25/06/29,13:55:55,14,09,1, 12.0,1,1, 20.585, 10631.885, 415.665, 52928.068 25/06/29,13:55:55,15,09,1, 12.0,1,1, 20.585, 10631.884, 415.636, 52927.974 25/06/29,13:55:55,16,09,1, 12.0,1,1, 20.585, 10631.856, 415.673, 52928.018 25/06/29,13:55:55,17,09,1, 12.0,1,1, 20.585, 10631.890, 415.653, 52927.990 25/06/29,13:55:55,18,09,1, 12.0,1,1, 20.585, 10631.876, 415.657, 52927.934 25/06/29,13:55:55,19,09,1, 12.0,1,1, 20.585, 10631.852, 415.667, 52928.043 25/06/29,13:55:56,00,09,1, 12.0,1,1, 20.583, 10631.852, 415.667, 52928.043 25/06/29,13:55:56,01,09,1, 12.0,1,1, 20.583, 10631.879, 415.665, 52928.003 25/06/29,13:55:56,02,09,1, 12.0,1,1, 20.583, 10631.876, 415.649, 52928.050 25/06/29,13:55:56,03,09,1, 12.0,1,1, 20.583, 10631.884, 415.652, 52928.023 25/06/29,13:55:56,04,09,1, 12.0,1,1, 20.583, 10631.863, 415.650, 52927.927 25/06/29,13:55:56,05,09,1, 12.0,1,1, 20.583, 10631.886, 415.655, 52928.018 25/06/29,13:55:56,06,09,1, 12.0,1,1, 20.583, 10631.849, 415.660, 52927.970 25/06/29,13:55:56,07,09,1, 12.0,1,1, 20.583, 10631.883, 415.648, 52927.933 25/06/29,13:55:56,08,09,1, 12.0,1,1, 20.583, 10631.884, 415.661, 52928.071 25/06/29,13:55:56,09,09,1, 12.0,1,1, 20.583, 10631.876, 415.653, 52928.013 25/06/29,13:55:56,10,09,1, 12.0,1,1, 20.583, 10631.863, 415.656, 52928.063 25/06/29,13:55:56,11,09,1, 12.0,1,1, 20.583, 10631.882, 415.636, 52927.966 25/06/29,13:55:56,12,09,1, 12.0,1,1, 20.583, 10631.865, 415.648, 52927.931 25/06/29,13:55:56,13,09,1, 12.0,1,1, 20.583, 10631.878, 415.656, 52928.014 25/06/29,13:55:56,14,09,1, 12.0,1,1, 20.583, 10631.888, 415.636, 52927.922 25/06/29,13:55:56,15,09,1, 12.0,1,1, 20.583, 10631.864, 415.646, 52927.925 25/06/29,13:55:56,16,09,1, 12.0,1,1, 20.583, 10631.872, 415.647, 52928.050 25/06/29,13:55:56,17,09,1, 12.0,1,1, 20.583, 10631.904, 415.641, 52927.967 25/06/29,13:55:56,18,09,1, 12.0,1,1, 20.583, 10631.895, 415.645, 52927.933 25/06/29,13:55:56,19,09,1, 12.0,1,1, 20.583, 10631.868, 415.631, 52927.929 25/06/29,13:55:57,00,09,1, 11.9,1,1, 20.590, 10631.860, 415.631, 52927.929 25/06/29,13:55:57,01,09,1, 11.9,1,1, 20.590, 10631.876, 415.661, 52927.979 25/06/29,13:55:57,02,09,1, 11.9,1,1, 20.590, 10631.902, 415.843, 52928.873 25/06/29,13:55:57,03,09,1, 11.9,1,1, 20.590, 10631.869, 415.875, 52928.954 25/06/29,13:55:57,04,09,1, 11.9,1,1, 20.590, 10631.896, 415.887, 52928.958 25/06/29,13:55:57,05,09,1, 11.9,1,1, 20.590, 10631.870, 415.895, 52928.976 25/06/29,13:55:57,06,09,1, 11.9,1,1, 20.590, 10631.876, 415.876, 52928.972 25/06/29,13:55:57,07,09,1, 11.9,1,1, 20.590, 10631.867, 415.888, 52928.950 25/06/29,13:55:57,08,09,1, 11.9,1,1, 20.590, 10631.881, 415.888, 52928.916 25/06/29,13:55:57,09,09,1, 11.9,1,1, 20.590, 10631.878, 415.873, 52928.950 25/06/29,13:55:57,10,09,1, 11.9,1,1, 20.590, 10631.893, 415.886, 52928.973 25/06/29,13:55:57,11,09,1, 11.9,1,1, 20.590, 10631.877, 415.907, 52928.923 25/06/29,13:55:57,12,09,1, 11.9,1,1, 20.590, 10631.892, 415.906, 52928.931 25/06/29,13:55:57,13,09,1, 11.9,1,1, 20.590, 10631.896, 415.878, 52928.930 25/06/29,13:55:57,14,09,1, 11.9,1,1, 20.590, 10631.902, 415.891, 52928.993 25/06/29,13:55:57,15,09,1, 11.9,1,1, 20.590, 10631.892, 415.850, 52928.968 25/06/29,13:55:57,16,09,1, 11.9,1,1, 20.590, 10631.871, 415.876, 52928.978 25/06/29,13:55:57,17,09,1, 11.9,1,1, 20.590, 10631.887, 415.891, 52928.990 25/06/29,13:55:57,18,09,1, 11.9,1,1, 20.590, 10631.895, 415.884, 52928.962 25/06/29,13:55:57,19,09,1, 11.9,1,1, 20.590, 10631.894, 415.894, 52928.938 25/06/29,13:55:58,00,09,1, 12.0,1,1, 20.595, 10631.894, 415.894, 52928.938 25/06/29,13:55:58,01,09,1, 12.0,1,1, 20.595, 10631.898, 415.884, 52928.934 25/06/29,13:55:58,02,09,1, 12.0,1,1, 20.595, 10631.890, 415.885, 52928.930 25/06/29,13:55:58,03,09,1, 12.0,1,1, 20.595, 10631.896, 415.887, 52928.981 25/06/29,13:55:58,04,09,1, 12.0,1,1, 20.595, 10631.875, 415.889, 52928.957 25/06/29,13:55:58,05,09,1, 12.0,1,1, 20.595, 10631.888, 415.867, 52928.989 25/06/29,13:55:58,06,09,1, 12.0,1,1, 20.595, 10631.886, 415.878, 52928.956 25/06/29,13:55:58,07,09,1, 12.0,1,1, 20.595, 10631.883, 415.890, 52928.919 25/06/29,13:55:58,08,09,1, 12.0,1,1, 20.595, 10631.895, 415.867, 52929.002 25/06/29,13:55:58,09,09,1, 12.0,1,1, 20.595, 10631.888, 415.857, 52928.977 25/06/29,13:55:58,10,09,1, 12.0,1,1, 20.595, 10631.870, 415.868, 52928.950 25/06/29,13:55:58,11,09,1, 12.0,1,1, 20.595, 10631.880, 415.882, 52928.941 25/06/29,13:55:58,12,09,1, 12.0,1,1, 20.595, 10631.891, 415.883, 52928.966 25/06/29,13:55:58,13,09,1, 12.0,1,1, 20.595, 10631.883, 415.871, 52928.958 25/06/29,13:55:58,14,09,1, 12.0,1,1, 20.595, 10631.891, 415.856, 52928.937 25/06/29,13:55:58,15,09,1, 12.0,1,1, 20.595, 10631.900, 415.846, 52928.999 25/06/29,13:55:58,16,09,1, 12.0,1,1, 20.595, 10631.884, 415.858, 52928.959 25/06/29,13:55:58,17,09,1, 12.0,1,1, 20.595, 10631.879, 415.839, 52928.957 25/06/29,13:55:58,18,09,1, 12.0,1,1, 20.595, 10631.889, 415.858, 52928.907 25/06/29,13:55:58,19,09,1, 12.0,1,1, 20.595, 10631.883, 415.871, 52928.921 25/06/29,13:55:59,00,08,1, 11.9,1,1, 20.590, 10631.877, 415.871, 52928.921 25/06/29,13:55:59,01,08,1, 11.9,1,1, 20.590, 10631.875, 415.861, 52928.976 25/06/29,13:55:59,02,08,1, 11.9,1,1, 20.590, 10631.888, 415.851, 52928.929 25/06/29,13:55:59,03,08,1, 11.9,1,1, 20.590, 10631.910, 415.845, 52928.971 25/06/29,13:55:59,04,08,1, 11.9,1,1, 20.590, 10631.881, 415.840, 52928.854 25/06/29,13:55:59,05,08,1, 11.9,1,1, 20.590, 10631.899, 415.864, 52928.950 25/06/29,13:55:59,06,08,1, 11.9,1,1, 20.590, 10631.890, 415.877, 52929.007 25/06/29,13:55:59,07,08,1, 11.9,1,1, 20.590, 10631.898, 415.853, 52928.874 25/06/29,13:55:59,08,08,1, 11.9,1,1, 20.590, 10631.883, 415.861, 52928.884 25/06/29,13:55:59,09,08,1, 11.9,1,1, 20.590, 10631.877, 415.864, 52928.932 25/06/29,13:55:59,10,08,1, 11.9,1,1, 20.590, 10631.888, 415.860, 52928.916 25/06/29,13:55:59,11,08,1, 11.9,1,1, 20.590, 10631.911, 415.847, 52928.924 25/06/29,13:55:59,12,08,1, 11.9,1,1, 20.590, 10631.895, 415.853, 52928.932 25/06/29,13:55:59,13,08,1, 11.9,1,1, 20.590, 10631.889, 415.856, 52928.934 25/06/29,13:55:59,14,08,1, 11.9,1,1, 20.590, 10631.906, 415.838, 52928.966 25/06/29,13:55:59,15,08,1, 11.9,1,1, 20.590, 10631.889, 415.850, 52928.951 25/06/29,13:55:59,16,08,1, 11.9,1,1, 20.590, 10631.922, 415.872, 52929.002 25/06/29,13:55:59,17,08,1, 11.9,1,1, 20.590, 10631.906, 415.865, 52928.913 25/06/29,13:55:59,18,08,1, 11.9,1,1, 20.590, 10631.907, 415.873, 52928.938 25/06/29,13:55:59,19,08,1, 11.9,1,1, 20.590, 10631.895, 415.839, 52928.909 25/06/29,13:56:00,00,10,1, 11.9,1,1, 20.587, 10631.894, 415.839, 52928.909 25/06/29,13:56:00,01,10,1, 11.9,1,1, 20.587, 10631.926, 415.855, 52928.976 25/06/29,13:56:00,02,10,1, 11.9,1,1, 20.587, 10631.903, 415.627, 52928.061 25/06/29,13:56:00,03,10,1, 11.9,1,1, 20.587, 10631.900, 415.633, 52928.005 25/06/29,13:56:00,04,10,1, 11.9,1,1, 20.587, 10631.901, 415.622, 52927.918 25/06/29,13:56:00,05,10,1, 11.9,1,1, 20.587, 10631.887, 415.638, 52927.986 25/06/29,13:56:00,06,10,1, 11.9,1,1, 20.587, 10631.881, 415.635, 52927.911 25/06/29,13:56:00,07,10,1, 11.9,1,1, 20.587, 10631.891, 415.626, 52927.966 25/06/29,13:56:00,08,10,1, 11.9,1,1, 20.587, 10631.881, 415.625, 52927.973 25/06/29,13:56:00,09,10,1, 11.9,1,1, 20.587, 10631.896, 415.622, 52927.906 25/06/29,13:56:00,10,10,1, 11.9,1,1, 20.587, 10631.889, 415.638, 52927.950 25/06/29,13:56:00,11,10,1, 11.9,1,1, 20.587, 10631.892, 415.652, 52928.036 25/06/29,13:56:00,12,10,1, 11.9,1,1, 20.587, 10631.873, 415.641, 52927.958 25/06/29,13:56:00,13,10,1, 11.9,1,1, 20.587, 10631.887, 415.619, 52927.982 25/06/29,13:56:00,14,10,1, 11.9,1,1, 20.587, 10631.912, 415.607, 52927.946 25/06/29,13:56:00,15,10,1, 11.9,1,1, 20.587, 10631.888, 415.620, 52927.934 25/06/29,13:56:00,16,10,1, 11.9,1,1, 20.587, 10631.896, 415.634, 52928.038 25/06/29,13:56:00,17,10,1, 11.9,1,1, 20.587, 10631.879, 415.631, 52928.042 25/06/29,13:56:00,18,10,1, 11.9,1,1, 20.587, 10631.877, 415.623, 52927.985 25/06/29,13:56:00,19,10,1, 11.9,1,1, 20.587, 10631.875, 415.620, 52928.030 25/06/29,13:56:01,00,10,1, 11.9,1,1, 20.589, 10631.869, 415.620, 52928.030 25/06/29,13:56:01,01,10,1, 11.9,1,1, 20.589, 10631.843, 415.638, 52927.979 25/06/29,13:56:01,02,10,1, 11.9,1,1, 20.589, 10631.874, 415.623, 52927.922 25/06/29,13:56:01,03,10,1, 11.9,1,1, 20.589, 10631.865, 415.644, 52927.982 25/06/29,13:56:01,04,10,1, 11.9,1,1, 20.589, 10631.887, 415.610, 52927.942 25/06/29,13:56:01,05,10,1, 11.9,1,1, 20.589, 10631.898, 415.625, 52927.972 25/06/29,13:56:01,06,10,1, 11.9,1,1, 20.589, 10631.887, 415.629, 52927.985 25/06/29,13:56:01,07,10,1, 11.9,1,1, 20.589, 10631.914, 415.638, 52927.933 25/06/29,13:56:01,08,10,1, 11.9,1,1, 20.589, 10631.910, 415.622, 52927.963 25/06/29,13:56:01,09,10,1, 11.9,1,1, 20.589, 10631.910, 415.650, 52927.959 25/06/29,13:56:01,10,10,1, 11.9,1,1, 20.589, 10631.882, 415.637, 52928.029 25/06/29,13:56:01,11,10,1, 11.9,1,1, 20.589, 10631.871, 415.643, 52927.943 25/06/29,13:56:01,12,10,1, 11.9,1,1, 20.589, 10631.895, 415.648, 52927.998 25/06/29,13:56:01,13,10,1, 11.9,1,1, 20.589, 10631.871, 415.647, 52928.003 25/06/29,13:56:01,14,10,1, 11.9,1,1, 20.589, 10631.869, 415.654, 52927.999 25/06/29,13:56:01,15,10,1, 11.9,1,1, 20.589, 10631.878, 415.645, 52928.014 25/06/29,13:56:01,16,10,1, 11.9,1,1, 20.589, 10631.879, 415.640, 52927.991 25/06/29,13:56:01,17,10,1, 11.9,1,1, 20.589, 10631.866, 415.620, 52927.962 25/06/29,13:56:01,18,10,1, 11.9,1,1, 20.589, 10631.889, 415.625, 52927.932 25/06/29,13:56:01,19,10,1, 11.9,1,1, 20.589, 10631.888, 415.642, 52928.021 25/06/29,13:56:02,00,09,1, 12.0,1,1, 20.586, 10631.886, 415.642, 52928.021 25/06/29,13:56:02,01,09,1, 12.0,1,1, 20.586, 10631.863, 415.618, 52927.991 25/06/29,13:56:02,02,09,1, 12.0,1,1, 20.586, 10631.882, 415.620, 52927.984 25/06/29,13:56:02,03,09,1, 12.0,1,1, 20.586, 10631.877, 415.624, 52927.958 25/06/29,13:56:02,04,09,1, 12.0,1,1, 20.586, 10631.865, 415.614, 52928.010 25/06/29,13:56:02,05,09,1, 12.0,1,1, 20.586, 10631.876, 415.634, 52927.996 25/06/29,13:56:02,06,09,1, 12.0,1,1, 20.586, 10631.893, 415.612, 52927.972 25/06/29,13:56:02,07,09,1, 12.0,1,1, 20.586, 10631.866, 415.628, 52927.984 25/06/29,13:56:02,08,09,1, 12.0,1,1, 20.586, 10631.901, 415.627, 52927.999 25/06/29,13:56:02,09,09,1, 12.0,1,1, 20.586, 10631.888, 415.608, 52927.916 25/06/29,13:56:02,10,09,1, 12.0,1,1, 20.586, 10631.904, 415.629, 52927.959 25/06/29,13:56:02,11,09,1, 12.0,1,1, 20.586, 10631.872, 415.626, 52928.015 25/06/29,13:56:02,12,09,1, 12.0,1,1, 20.586, 10631.902, 415.643, 52928.024 25/06/29,13:56:02,13,09,1, 12.0,1,1, 20.586, 10631.859, 415.625, 52927.981 25/06/29,13:56:02,14,09,1, 12.0,1,1, 20.586, 10631.898, 415.611, 52927.919 25/06/29,13:56:02,15,09,1, 12.0,1,1, 20.586, 10631.911, 415.644, 52928.039 25/06/29,13:56:02,16,09,1, 12.0,1,1, 20.586, 10631.880, 415.621, 52927.960 25/06/29,13:56:02,17,09,1, 12.0,1,1, 20.586, 10631.880, 415.632, 52927.994 25/06/29,13:56:02,18,09,1, 12.0,1,1, 20.586, 10631.890, 415.630, 52928.006 25/06/29,13:56:02,19,09,1, 12.0,1,1, 20.586, 10631.880, 415.622, 52927.961 25/06/29,13:56:03,00,10,1, 12.0,1,1, 20.588, 10631.877, 415.622, 52927.961 25/06/29,13:56:03,01,10,1, 12.0,1,1, 20.588, 10631.898, 415.617, 52927.946 25/06/29,13:56:03,02,10,1, 12.0,1,1, 20.588, 10631.890, 415.631, 52928.026 25/06/29,13:56:03,03,10,1, 12.0,1,1, 20.588, 10631.891, 415.638, 52928.054 25/06/29,13:56:03,04,10,1, 12.0,1,1, 20.588, 10631.876, 415.622, 52927.965 25/06/29,13:56:03,05,10,1, 12.0,1,1, 20.588, 10631.891, 415.615, 52927.972 25/06/29,13:56:03,06,10,1, 12.0,1,1, 20.588, 10631.884, 415.631, 52928.103 25/06/29,13:56:03,07,10,1, 12.0,1,1, 20.588, 10631.893, 415.631, 52927.980 25/06/29,13:56:03,08,10,1, 12.0,1,1, 20.588, 10631.899, 415.633, 52927.967 25/06/29,13:56:03,09,10,1, 12.0,1,1, 20.588, 10631.894, 415.650, 52928.006 25/06/29,13:56:03,10,10,1, 12.0,1,1, 20.588, 10631.866, 415.651, 52927.938 25/06/29,13:56:03,11,10,1, 12.0,1,1, 20.588, 10631.877, 415.599, 52927.930 25/06/29,13:56:03,12,10,1, 12.0,1,1, 20.588, 10631.909, 415.623, 52928.010 25/06/29,13:56:03,13,10,1, 12.0,1,1, 20.588, 10631.908, 415.632, 52928.035 25/06/29,13:56:03,14,10,1, 12.0,1,1, 20.588, 10631.891, 415.628, 52928.021 25/06/29,13:56:03,15,10,1, 12.0,1,1, 20.588, 10631.920, 415.614, 52928.034 25/06/29,13:56:03,16,10,1, 12.0,1,1, 20.588, 10631.887, 415.630, 52927.960 25/06/29,13:56:03,17,10,1, 12.0,1,1, 20.588, 10631.903, 415.645, 52928.076 25/06/29,13:56:03,18,10,1, 12.0,1,1, 20.588, 10631.914, 415.642, 52928.042 25/06/29,13:56:03,19,10,1, 12.0,1,1, 20.588, 10631.894, 415.624, 52927.934 25/06/29,13:56:04,00,09,1, 11.9,1,1, 20.589, 10631.894, 415.624, 52927.934 25/06/29,13:56:04,01,09,1, 11.9,1,1, 20.589, 10631.893, 415.625, 52928.010 25/06/29,13:56:04,02,09,1, 11.9,1,1, 20.589, 10631.900, 415.612, 52928.002 25/06/29,13:56:04,03,09,1, 11.9,1,1, 20.589, 10631.917, 415.642, 52928.071 25/06/29,13:56:04,04,09,1, 11.9,1,1, 20.589, 10631.915, 415.658, 52927.987 25/06/29,13:56:04,05,09,1, 11.9,1,1, 20.589, 10631.896, 415.630, 52927.963 25/06/29,13:56:04,06,09,1, 11.9,1,1, 20.589, 10631.919, 415.637, 52927.990 25/06/29,13:56:04,07,09,1, 11.9,1,1, 20.589, 10631.921, 415.619, 52928.018 25/06/29,13:56:04,08,09,1, 11.9,1,1, 20.589, 10631.899, 415.635, 52927.950 25/06/29,13:56:04,09,09,1, 11.9,1,1, 20.589, 10631.920, 415.645, 52927.964 25/06/29,13:56:04,10,09,1, 11.9,1,1, 20.589, 10631.903, 415.600, 52927.945 25/06/29,13:56:04,11,09,1, 11.9,1,1, 20.589, 10631.907, 415.632, 52927.948 25/06/29,13:56:04,12,09,1, 11.9,1,1, 20.589, 10631.902, 415.620, 52927.933 25/06/29,13:56:04,13,09,1, 11.9,1,1, 20.589, 10631.901, 415.632, 52928.012 25/06/29,13:56:04,14,09,1, 11.9,1,1, 20.589, 10631.898, 415.612, 52928.024 25/06/29,13:56:04,15,09,1, 11.9,1,1, 20.589, 10631.891, 415.632, 52928.053 25/06/29,13:56:04,16,09,1, 11.9,1,1, 20.589, 10631.906, 415.637, 52928.011 25/06/29,13:56:04,17,09,1, 11.9,1,1, 20.589, 10631.930, 415.622, 52927.962 25/06/29,13:56:04,18,09,1, 11.9,1,1, 20.589, 10631.919, 415.627, 52927.991 25/06/29,13:56:04,19,09,1, 11.9,1,1, 20.589, 10631.892, 415.609, 52928.033 25/06/29,13:56:05,00,10,1, 12.0,1,1, 20.589, 10631.886, 415.609, 52928.033 25/06/29,13:56:05,01,10,1, 12.0,1,1, 20.589, 10631.914, 415.641, 52928.024 25/06/29,13:56:05,02,10,1, 12.0,1,1, 20.589, 10631.889, 415.635, 52927.982 25/06/29,13:56:05,03,10,1, 12.0,1,1, 20.589, 10631.902, 415.607, 52927.991 25/06/29,13:56:05,04,10,1, 12.0,1,1, 20.589, 10631.938, 415.616, 52928.016 25/06/29,13:56:05,05,10,1, 12.0,1,1, 20.589, 10631.885, 415.625, 52927.954 25/06/29,13:56:05,06,10,1, 12.0,1,1, 20.589, 10631.896, 415.628, 52927.936 25/06/29,13:56:05,07,10,1, 12.0,1,1, 20.589, 10631.925, 415.639, 52928.032 25/06/29,13:56:05,08,10,1, 12.0,1,1, 20.589, 10631.896, 415.629, 52927.937 25/06/29,13:56:05,09,10,1, 12.0,1,1, 20.589, 10631.925, 415.628, 52927.932 25/06/29,13:56:05,10,10,1, 12.0,1,1, 20.589, 10631.914, 415.594, 52928.000 25/06/29,13:56:05,11,10,1, 12.0,1,1, 20.589, 10631.929, 415.590, 52927.960 25/06/29,13:56:05,12,10,1, 12.0,1,1, 20.589, 10631.930, 415.654, 52927.971 25/06/29,13:56:05,13,10,1, 12.0,1,1, 20.589, 10631.925, 415.629, 52927.967 25/06/29,13:56:05,14,10,1, 12.0,1,1, 20.589, 10631.921, 415.644, 52927.974 25/06/29,13:56:05,15,10,1, 12.0,1,1, 20.589, 10631.918, 415.648, 52928.032 25/06/29,13:56:05,16,10,1, 12.0,1,1, 20.589, 10631.916, 415.641, 52927.989 25/06/29,13:56:05,17,10,1, 12.0,1,1, 20.589, 10631.917, 415.641, 52928.021 25/06/29,13:56:05,18,10,1, 12.0,1,1, 20.589, 10631.943, 415.632, 52927.973 25/06/29,13:56:05,19,10,1, 12.0,1,1, 20.589, 10631.915, 415.649, 52928.062 25/06/29,13:56:06,00,10,1, 12.0,1,1, 20.592, 10631.911, 415.649, 52928.062 25/06/29,13:56:06,01,10,1, 12.0,1,1, 20.592, 10631.926, 415.630, 52928.064 25/06/29,13:56:06,02,10,1, 12.0,1,1, 20.592, 10631.899, 415.634, 52928.018 25/06/29,13:56:06,03,10,1, 12.0,1,1, 20.592, 10631.908, 415.625, 52927.973 25/06/29,13:56:06,04,10,1, 12.0,1,1, 20.592, 10631.927, 415.652, 52928.002 25/06/29,13:56:06,05,10,1, 12.0,1,1, 20.592, 10631.912, 415.609, 52928.003 25/06/29,13:56:06,06,10,1, 12.0,1,1, 20.592, 10631.921, 415.640, 52927.955 25/06/29,13:56:06,07,10,1, 12.0,1,1, 20.592, 10631.927, 415.642, 52928.002 25/06/29,13:56:06,08,10,1, 12.0,1,1, 20.592, 10631.923, 415.617, 52928.034 25/06/29,13:56:06,09,10,1, 12.0,1,1, 20.592, 10631.918, 415.633, 52927.992 25/06/29,13:56:06,10,10,1, 12.0,1,1, 20.592, 10631.916, 415.603, 52928.013 25/06/29,13:56:06,11,10,1, 12.0,1,1, 20.592, 10631.911, 415.631, 52928.019 25/06/29,13:56:06,12,10,1, 12.0,1,1, 20.592, 10631.912, 415.625, 52928.002 25/06/29,13:56:06,13,10,1, 12.0,1,1, 20.592, 10631.907, 415.614, 52928.062 25/06/29,13:56:06,14,10,1, 12.0,1,1, 20.592, 10631.887, 415.617, 52927.962 25/06/29,13:56:06,15,10,1, 12.0,1,1, 20.592, 10631.919, 415.608, 52928.035 25/06/29,13:56:06,16,10,1, 12.0,1,1, 20.592, 10631.895, 415.635, 52928.016 25/06/29,13:56:06,17,10,1, 12.0,1,1, 20.592, 10631.909, 415.624, 52928.008 25/06/29,13:56:06,18,10,1, 12.0,1,1, 20.592, 10631.910, 415.623, 52928.038 25/06/29,13:56:06,19,10,1, 12.0,1,1, 20.592, 10631.925, 415.631, 52928.008 25/06/29,13:56:07,00,10,1, 11.9,1,1, 20.589, 10631.919, 415.631, 52928.008 25/06/29,13:56:07,01,10,1, 11.9,1,1, 20.589, 10631.915, 415.610, 52928.027 25/06/29,13:56:07,02,10,1, 11.9,1,1, 20.589, 10631.907, 415.611, 52928.070 25/06/29,13:56:07,03,10,1, 11.9,1,1, 20.589, 10631.876, 415.610, 52928.075 25/06/29,13:56:07,04,10,1, 11.9,1,1, 20.589, 10631.909, 415.613, 52928.065 25/06/29,13:56:07,05,10,1, 11.9,1,1, 20.589, 10631.898, 415.616, 52928.028 25/06/29,13:56:07,06,10,1, 11.9,1,1, 20.589, 10631.924, 415.614, 52928.015 25/06/29,13:56:07,07,10,1, 11.9,1,1, 20.589, 10631.921, 415.622, 52928.034 25/06/29,13:56:07,08,10,1, 11.9,1,1, 20.589, 10631.902, 415.608, 52928.034 25/06/29,13:56:07,09,10,1, 11.9,1,1, 20.589, 10631.888, 415.626, 52928.037 25/06/29,13:56:07,10,10,1, 11.9,1,1, 20.589, 10631.900, 415.620, 52928.054 25/06/29,13:56:07,11,10,1, 11.9,1,1, 20.589, 10631.895, 415.631, 52927.966 25/06/29,13:56:07,12,10,1, 11.9,1,1, 20.589, 10631.896, 415.604, 52927.994 25/06/29,13:56:07,13,10,1, 11.9,1,1, 20.589, 10631.884, 415.631, 52928.049 25/06/29,13:56:07,14,10,1, 11.9,1,1, 20.589, 10631.904, 415.628, 52928.016 25/06/29,13:56:07,15,10,1, 11.9,1,1, 20.589, 10631.881, 415.631, 52928.024 25/06/29,13:56:07,16,10,1, 11.9,1,1, 20.589, 10631.880, 415.644, 52928.065 25/06/29,13:56:07,17,10,1, 11.9,1,1, 20.589, 10631.892, 415.643, 52927.933 25/06/29,13:56:07,18,10,1, 11.9,1,1, 20.589, 10631.930, 415.637, 52928.074 25/06/29,13:56:07,19,10,1, 11.9,1,1, 20.589, 10631.894, 415.636, 52928.017 25/06/29,13:56:08,00,10,1, 12.0,1,1, 20.591, 10631.886, 415.636, 52928.017 25/06/29,13:56:08,01,10,1, 12.0,1,1, 20.591, 10631.890, 415.665, 52928.027 25/06/29,13:56:08,02,10,1, 12.0,1,1, 20.591, 10631.903, 415.659, 52928.019 25/06/29,13:56:08,03,10,1, 12.0,1,1, 20.591, 10631.879, 415.642, 52928.079 25/06/29,13:56:08,04,10,1, 12.0,1,1, 20.591, 10631.883, 415.673, 52928.054 25/06/29,13:56:08,05,10,1, 12.0,1,1, 20.591, 10631.873, 415.662, 52928.068 25/06/29,13:56:08,06,10,1, 12.0,1,1, 20.591, 10631.895, 415.634, 52927.976 25/06/29,13:56:08,07,10,1, 12.0,1,1, 20.591, 10631.882, 415.647, 52928.030 25/06/29,13:56:08,08,10,1, 12.0,1,1, 20.591, 10631.879, 415.650, 52927.999 25/06/29,13:56:08,09,10,1, 12.0,1,1, 20.591, 10631.851, 415.658, 52928.044 25/06/29,13:56:08,10,10,1, 12.0,1,1, 20.591, 10631.863, 415.660, 52927.993 25/06/29,13:56:08,11,10,1, 12.0,1,1, 20.591, 10631.867, 415.650, 52927.947 25/06/29,13:56:08,12,10,1, 12.0,1,1, 20.591, 10631.872, 415.632, 52928.014 25/06/29,13:56:08,13,10,1, 12.0,1,1, 20.591, 10631.859, 415.676, 52928.045 25/06/29,13:56:08,14,10,1, 12.0,1,1, 20.591, 10631.861, 415.639, 52927.990 25/06/29,13:56:08,15,10,1, 12.0,1,1, 20.591, 10631.862, 415.658, 52928.017 25/06/29,13:56:08,16,10,1, 12.0,1,1, 20.591, 10631.881, 415.666, 52928.025 25/06/29,13:56:08,17,10,1, 12.0,1,1, 20.591, 10631.868, 415.661, 52928.032 25/06/29,13:56:08,18,10,1, 12.0,1,1, 20.591, 10631.864, 415.656, 52928.013 25/06/29,13:56:08,19,10,1, 12.0,1,1, 20.591, 10631.860, 415.664, 52927.979 25/06/29,13:56:09,00,10,1, 11.9,1,1, 20.595, 10631.852, 415.664, 52927.979 25/06/29,13:56:09,01,10,1, 11.9,1,1, 20.595, 10631.862, 415.684, 52927.996 25/06/29,13:56:09,02,10,1, 11.9,1,1, 20.595, 10631.881, 415.669, 52927.996 25/06/29,13:56:09,03,10,1, 11.9,1,1, 20.595, 10631.869, 415.665, 52927.987 25/06/29,13:56:09,04,10,1, 11.9,1,1, 20.595, 10631.860, 415.653, 52928.002 25/06/29,13:56:09,05,10,1, 11.9,1,1, 20.595, 10631.860, 415.667, 52927.991 25/06/29,13:56:09,06,10,1, 11.9,1,1, 20.595, 10631.849, 415.675, 52927.998 25/06/29,13:56:09,07,10,1, 11.9,1,1, 20.595, 10631.833, 415.661, 52928.079 25/06/29,13:56:09,08,10,1, 11.9,1,1, 20.595, 10631.875, 415.678, 52928.000 25/06/29,13:56:09,09,10,1, 11.9,1,1, 20.595, 10631.863, 415.683, 52928.083 25/06/29,13:56:09,10,10,1, 11.9,1,1, 20.595, 10631.854, 415.695, 52928.060 25/06/29,13:56:09,11,10,1, 11.9,1,1, 20.595, 10631.856, 415.678, 52927.984 25/06/29,13:56:09,12,10,1, 11.9,1,1, 20.595, 10631.839, 415.704, 52928.054 25/06/29,13:56:09,13,10,1, 11.9,1,1, 20.595, 10631.852, 415.690, 52928.067 25/06/29,13:56:09,14,10,1, 11.9,1,1, 20.595, 10631.858, 415.685, 52928.039 25/06/29,13:56:09,15,10,1, 11.9,1,1, 20.595, 10631.852, 415.702, 52928.041 25/06/29,13:56:09,16,10,1, 11.9,1,1, 20.595, 10631.842, 415.701, 52928.049 25/06/29,13:56:09,17,10,1, 11.9,1,1, 20.595, 10631.830, 415.724, 52927.972 25/06/29,13:56:09,18,10,1, 11.9,1,1, 20.595, 10631.860, 415.688, 52928.085 25/06/29,13:56:09,19,10,1, 11.9,1,1, 20.595, 10631.848, 415.702, 52928.027 25/06/29,13:56:10,00,10,1, 12.0,1,1, 20.587, 10631.844, 415.702, 52928.027 25/06/29,13:56:10,01,10,1, 12.0,1,1, 20.587, 10631.830, 415.702, 52928.059 25/06/29,13:56:10,02,10,1, 12.0,1,1, 20.587, 10631.855, 415.696, 52928.026 25/06/29,13:56:10,03,10,1, 12.0,1,1, 20.587, 10631.836, 415.693, 52928.034 25/06/29,13:56:10,04,10,1, 12.0,1,1, 20.587, 10631.850, 415.716, 52928.042 25/06/29,13:56:10,05,10,1, 12.0,1,1, 20.587, 10631.859, 415.687, 52928.012 25/06/29,13:56:10,06,10,1, 12.0,1,1, 20.587, 10631.840, 415.714, 52928.024 25/06/29,13:56:10,07,10,1, 12.0,1,1, 20.587, 10631.868, 415.717, 52928.059 25/06/29,13:56:10,08,10,1, 12.0,1,1, 20.587, 10631.842, 415.691, 52928.010 25/06/29,13:56:10,09,10,1, 12.0,1,1, 20.587, 10631.860, 415.698, 52927.975 25/06/29,13:56:10,10,10,1, 12.0,1,1, 20.587, 10631.875, 415.727, 52928.092 25/06/29,13:56:10,11,10,1, 12.0,1,1, 20.587, 10631.862, 415.716, 52928.010 25/06/29,13:56:10,12,10,1, 12.0,1,1, 20.587, 10631.853, 415.694, 52928.075 25/06/29,13:56:10,13,10,1, 12.0,1,1, 20.587, 10631.837, 415.715, 52928.070 25/06/29,13:56:10,14,10,1, 12.0,1,1, 20.587, 10631.838, 415.724, 52928.071 25/06/29,13:56:10,15,10,1, 12.0,1,1, 20.587, 10631.827, 415.704, 52928.032 25/06/29,13:56:10,16,10,1, 12.0,1,1, 20.587, 10631.828, 415.732, 52928.094 25/06/29,13:56:10,17,10,1, 12.0,1,1, 20.587, 10631.832, 415.716, 52928.072 25/06/29,13:56:10,18,10,1, 12.0,1,1, 20.587, 10631.850, 415.716, 52928.098 25/06/29,13:56:10,19,10,1, 12.0,1,1, 20.587, 10631.831, 415.721, 52928.108 25/06/29,13:56:11,00,10,1, 11.9,1,1, 20.588, 10631.827, 415.721, 52928.108 25/06/29,13:56:11,01,10,1, 11.9,1,1, 20.588, 10631.871, 415.692, 52927.974 25/06/29,13:56:11,02,10,1, 11.9,1,1, 20.588, 10631.819, 415.726, 52928.102 25/06/29,13:56:11,03,10,1, 11.9,1,1, 20.588, 10631.808, 415.746, 52928.099 25/06/29,13:56:11,04,10,1, 11.9,1,1, 20.588, 10631.840, 415.730, 52927.977 25/06/29,13:56:11,05,10,1, 11.9,1,1, 20.588, 10631.818, 415.719, 52927.976 25/06/29,13:56:11,06,10,1, 11.9,1,1, 20.588, 10631.834, 415.717, 52928.041 25/06/29,13:56:11,07,10,1, 11.9,1,1, 20.588, 10631.816, 415.710, 52927.973 25/06/29,13:56:11,08,10,1, 11.9,1,1, 20.588, 10631.831, 415.714, 52927.985 25/06/29,13:56:11,09,10,1, 11.9,1,1, 20.588, 10631.829, 415.752, 52928.060 25/06/29,13:56:11,10,10,1, 11.9,1,1, 20.588, 10631.827, 415.738, 52928.023 25/06/29,13:56:11,11,10,1, 11.9,1,1, 20.588, 10631.831, 415.729, 52927.989 25/06/29,13:56:11,12,10,1, 11.9,1,1, 20.588, 10631.831, 415.738, 52928.010 25/06/29,13:56:11,13,10,1, 11.9,1,1, 20.588, 10631.820, 415.744, 52928.023 25/06/29,13:56:11,14,10,1, 11.9,1,1, 20.588, 10631.815, 415.728, 52927.957 25/06/29,13:56:11,15,10,1, 11.9,1,1, 20.588, 10631.838, 415.740, 52928.103 25/06/29,13:56:11,16,10,1, 11.9,1,1, 20.588, 10631.829, 415.755, 52928.115 25/06/29,13:56:11,17,10,1, 11.9,1,1, 20.588, 10631.842, 415.764, 52928.084 25/06/29,13:56:11,18,10,1, 11.9,1,1, 20.588, 10631.816, 415.758, 52928.070 25/06/29,13:56:11,19,10,1, 11.9,1,1, 20.588, 10631.835, 415.749, 52928.032 25/06/29,13:56:12,00,10,1, 12.0,1,1, 20.589, 10631.827, 415.749, 52928.032 25/06/29,13:56:12,01,10,1, 12.0,1,1, 20.589, 10631.803, 415.773, 52928.081 25/06/29,13:56:12,02,10,1, 12.0,1,1, 20.589, 10631.821, 415.762, 52927.995 25/06/29,13:56:12,03,10,1, 12.0,1,1, 20.589, 10631.835, 415.734, 52927.995 25/06/29,13:56:12,04,10,1, 12.0,1,1, 20.589, 10631.822, 415.749, 52928.039 25/06/29,13:56:12,05,10,1, 12.0,1,1, 20.589, 10631.827, 415.752, 52928.040 25/06/29,13:56:12,06,10,1, 12.0,1,1, 20.589, 10631.818, 415.766, 52928.011 25/06/29,13:56:12,07,10,1, 12.0,1,1, 20.589, 10631.818, 415.763, 52928.093 25/06/29,13:56:12,08,10,1, 12.0,1,1, 20.589, 10631.815, 415.748, 52928.059 25/06/29,13:56:12,09,10,1, 12.0,1,1, 20.589, 10631.804, 415.771, 52928.056 25/06/29,13:56:12,10,10,1, 12.0,1,1, 20.589, 10631.810, 415.768, 52928.061 25/06/29,13:56:12,11,10,1, 12.0,1,1, 20.589, 10631.803, 415.753, 52928.010 25/06/29,13:56:12,12,10,1, 12.0,1,1, 20.589, 10631.842, 415.745, 52928.021 25/06/29,13:56:12,13,10,1, 12.0,1,1, 20.589, 10631.821, 415.773, 52928.048 25/06/29,13:56:12,14,10,1, 12.0,1,1, 20.589, 10631.802, 415.768, 52928.065 25/06/29,13:56:12,15,10,1, 12.0,1,1, 20.589, 10631.810, 415.752, 52928.035 25/06/29,13:56:12,16,10,1, 12.0,1,1, 20.589, 10631.827, 415.780, 52928.019 25/06/29,13:56:12,17,10,1, 12.0,1,1, 20.589, 10631.816, 415.765, 52928.084 25/06/29,13:56:12,18,10,1, 12.0,1,1, 20.589, 10631.811, 415.773, 52928.013 25/06/29,13:56:12,19,10,1, 12.0,1,1, 20.589, 10631.808, 415.766, 52928.003 25/06/29,13:56:13,00,10,1, 12.0,1,1, 20.593, 10631.802, 415.766, 52928.003 25/06/29,13:56:13,01,10,1, 12.0,1,1, 20.593, 10631.825, 415.755, 52928.014 25/06/29,13:56:13,02,10,1, 12.0,1,1, 20.593, 10631.814, 415.770, 52928.037 25/06/29,13:56:13,03,10,1, 12.0,1,1, 20.593, 10631.809, 415.783, 52928.056 25/06/29,13:56:13,04,10,1, 12.0,1,1, 20.593, 10631.824, 415.795, 52928.053 25/06/29,13:56:13,05,10,1, 12.0,1,1, 20.593, 10631.812, 415.781, 52928.049 25/06/29,13:56:13,06,10,1, 12.0,1,1, 20.593, 10631.839, 415.782, 52928.035 25/06/29,13:56:13,07,10,1, 12.0,1,1, 20.593, 10631.833, 415.773, 52928.042 25/06/29,13:56:13,08,10,1, 12.0,1,1, 20.593, 10631.812, 415.761, 52928.138 25/06/29,13:56:13,09,10,1, 12.0,1,1, 20.593, 10631.803, 415.778, 52928.012 25/06/29,13:56:13,10,10,1, 12.0,1,1, 20.593, 10631.819, 415.768, 52928.011 25/06/29,13:56:13,11,10,1, 12.0,1,1, 20.593, 10631.816, 415.811, 52928.050 25/06/29,13:56:13,12,10,1, 12.0,1,1, 20.593, 10631.795, 415.780, 52928.065 25/06/29,13:56:13,13,10,1, 12.0,1,1, 20.593, 10631.825, 415.762, 52928.006 25/06/29,13:56:13,14,10,1, 12.0,1,1, 20.593, 10631.836, 415.789, 52928.047 25/06/29,13:56:13,15,10,1, 12.0,1,1, 20.593, 10631.817, 415.759, 52928.051 25/06/29,13:56:13,16,10,1, 12.0,1,1, 20.593, 10631.831, 415.772, 52927.994 25/06/29,13:56:13,17,10,1, 12.0,1,1, 20.593, 10631.812, 415.758, 52928.019 25/06/29,13:56:13,18,10,1, 12.0,1,1, 20.593, 10631.818, 415.790, 52928.074 25/06/29,13:56:13,19,10,1, 12.0,1,1, 20.593, 10631.820, 415.763, 52928.094 25/06/29,13:56:14,00,10,1, 11.9,1,1, 20.589, 10631.819, 415.763, 52928.094 25/06/29,13:56:14,01,10,1, 11.9,1,1, 20.589, 10631.823, 415.763, 52927.988 25/06/29,13:56:14,02,10,1, 11.9,1,1, 20.589, 10631.812, 415.766, 52927.999 25/06/29,13:56:14,03,10,1, 11.9,1,1, 20.589, 10631.816, 415.742, 52927.978 25/06/29,13:56:14,04,10,1, 11.9,1,1, 20.589, 10631.824, 415.768, 52928.090 25/06/29,13:56:14,05,10,1, 11.9,1,1, 20.589, 10631.823, 415.762, 52928.013 25/06/29,13:56:14,06,10,1, 11.9,1,1, 20.589, 10631.832, 415.772, 52928.066 25/06/29,13:56:14,07,10,1, 11.9,1,1, 20.589, 10631.821, 415.779, 52928.101 25/06/29,13:56:14,08,10,1, 11.9,1,1, 20.589, 10631.829, 415.782, 52928.020 25/06/29,13:56:14,09,10,1, 11.9,1,1, 20.589, 10631.821, 415.760, 52928.042 25/06/29,13:56:14,10,10,1, 11.9,1,1, 20.589, 10631.819, 415.762, 52928.025 25/06/29,13:56:14,11,10,1, 11.9,1,1, 20.589, 10631.836, 415.783, 52928.012 25/06/29,13:56:14,12,10,1, 11.9,1,1, 20.589, 10631.845, 415.797, 52928.014 25/06/29,13:56:14,13,10,1, 11.9,1,1, 20.589, 10631.820, 415.777, 52928.061 25/06/29,13:56:14,14,10,1, 11.9,1,1, 20.589, 10631.833, 415.769, 52928.106 25/06/29,13:56:14,15,10,1, 11.9,1,1, 20.589, 10631.816, 415.766, 52928.050 25/06/29,13:56:14,16,10,1, 11.9,1,1, 20.589, 10631.837, 415.782, 52928.040 25/06/29,13:56:14,17,10,1, 11.9,1,1, 20.589, 10631.822, 415.775, 52928.067 25/06/29,13:56:14,18,10,1, 11.9,1,1, 20.589, 10631.822, 415.772, 52928.068 25/06/29,13:56:14,19,10,1, 11.9,1,1, 20.589, 10631.822, 415.770, 52928.011 25/06/29,13:56:15,00,10,1, 11.9,1,1, 20.591, 10631.819, 415.770, 52928.011 25/06/29,13:56:15,01,10,1, 11.9,1,1, 20.591, 10631.832, 415.786, 52928.037 25/06/29,13:56:15,02,10,1, 11.9,1,1, 20.591, 10631.834, 415.766, 52928.065 25/06/29,13:56:15,03,10,1, 11.9,1,1, 20.591, 10631.834, 415.800, 52928.055 25/06/29,13:56:15,04,10,1, 11.9,1,1, 20.591, 10631.829, 415.763, 52928.059 25/06/29,13:56:15,05,10,1, 11.9,1,1, 20.591, 10631.818, 415.786, 52928.060 25/06/29,13:56:15,06,10,1, 11.9,1,1, 20.591, 10631.812, 415.785, 52928.136 25/06/29,13:56:15,07,10,1, 11.9,1,1, 20.591, 10631.823, 415.786, 52928.051 25/06/29,13:56:15,08,10,1, 11.9,1,1, 20.591, 10631.827, 415.782, 52928.045 25/06/29,13:56:15,09,10,1, 11.9,1,1, 20.591, 10631.809, 415.783, 52928.077 25/06/29,13:56:15,10,10,1, 11.9,1,1, 20.591, 10631.801, 415.794, 52928.084 25/06/29,13:56:15,11,10,1, 11.9,1,1, 20.591, 10631.808, 415.780, 52928.113 25/06/29,13:56:15,12,10,1, 11.9,1,1, 20.591, 10631.789, 415.797, 52928.070 25/06/29,13:56:15,13,10,1, 11.9,1,1, 20.591, 10631.774, 415.822, 52928.188 25/06/29,13:56:15,14,10,1, 11.9,1,1, 20.591, 10631.842, 415.804, 52928.140 25/06/29,13:56:15,15,10,1, 11.9,1,1, 20.591, 10631.803, 415.807, 52928.131 25/06/29,13:56:15,16,10,1, 11.9,1,1, 20.591, 10631.807, 415.825, 52928.112 25/06/29,13:56:15,17,10,1, 11.9,1,1, 20.591, 10631.815, 415.804, 52928.070 25/06/29,13:56:15,18,10,1, 11.9,1,1, 20.591, 10631.816, 415.799, 52928.032 25/06/29,13:56:15,19,10,1, 11.9,1,1, 20.591, 10631.824, 415.824, 52928.101 25/06/29,13:56:16,00,10,1, 12.0,1,1, 20.592, 10631.819, 415.824, 52928.101 25/06/29,13:56:16,01,10,1, 12.0,1,1, 20.592, 10631.810, 415.812, 52928.132 25/06/29,13:56:16,02,10,1, 12.0,1,1, 20.592, 10631.798, 415.813, 52928.130 25/06/29,13:56:16,03,10,1, 12.0,1,1, 20.592, 10631.827, 415.814, 52928.023 25/06/29,13:56:16,04,10,1, 12.0,1,1, 20.592, 10631.825, 415.824, 52928.038 25/06/29,13:56:16,05,10,1, 12.0,1,1, 20.592, 10631.809, 415.797, 52928.061 25/06/29,13:56:16,06,10,1, 12.0,1,1, 20.592, 10631.808, 415.811, 52928.059 25/06/29,13:56:16,07,10,1, 12.0,1,1, 20.592, 10631.805, 415.802, 52928.112 25/06/29,13:56:16,08,10,1, 12.0,1,1, 20.592, 10631.782, 415.835, 52928.116 25/06/29,13:56:16,09,10,1, 12.0,1,1, 20.592, 10631.786, 415.787, 52928.117 25/06/29,13:56:16,10,10,1, 12.0,1,1, 20.592, 10631.792, 415.802, 52928.113 25/06/29,13:56:16,11,10,1, 12.0,1,1, 20.592, 10631.786, 415.816, 52928.016 25/06/29,13:56:16,12,10,1, 12.0,1,1, 20.592, 10631.767, 415.823, 52928.022 25/06/29,13:56:16,13,10,1, 12.0,1,1, 20.592, 10631.791, 415.816, 52928.106 25/06/29,13:56:16,14,10,1, 12.0,1,1, 20.592, 10631.768, 415.829, 52928.103 25/06/29,13:56:16,15,10,1, 12.0,1,1, 20.592, 10631.782, 415.831, 52928.059 25/06/29,13:56:16,16,10,1, 12.0,1,1, 20.592, 10631.789, 415.798, 52928.061 25/06/29,13:56:16,17,10,1, 12.0,1,1, 20.592, 10631.791, 415.804, 52928.118 25/06/29,13:56:16,18,10,1, 12.0,1,1, 20.592, 10631.785, 415.822, 52928.138 25/06/29,13:56:16,19,10,1, 12.0,1,1, 20.592, 10631.764, 415.812, 52928.084 25/06/29,13:56:17,00,10,1, 11.9,1,1, 20.587, 10631.760, 415.812, 52928.084 25/06/29,13:56:17,01,10,1, 11.9,1,1, 20.587, 10631.773, 415.841, 52928.072 25/06/29,13:56:17,02,10,1, 11.9,1,1, 20.587, 10631.793, 415.850, 52928.054 25/06/29,13:56:17,03,10,1, 11.9,1,1, 20.587, 10631.799, 415.840, 52928.088 25/06/29,13:56:17,04,10,1, 11.9,1,1, 20.587, 10631.817, 415.827, 52928.064 25/06/29,13:56:17,05,10,1, 11.9,1,1, 20.587, 10631.789, 415.805, 52928.051 25/06/29,13:56:17,06,10,1, 11.9,1,1, 20.587, 10631.770, 415.823, 52928.086 25/06/29,13:56:17,07,10,1, 11.9,1,1, 20.587, 10631.786, 415.830, 52928.140 25/06/29,13:56:17,08,10,1, 11.9,1,1, 20.587, 10631.815, 415.843, 52928.081 25/06/29,13:56:17,09,10,1, 11.9,1,1, 20.587, 10631.760, 415.824, 52928.121 25/06/29,13:56:17,10,10,1, 11.9,1,1, 20.587, 10631.791, 415.837, 52928.066 25/06/29,13:56:17,11,10,1, 11.9,1,1, 20.587, 10631.792, 415.824, 52928.045 25/06/29,13:56:17,12,10,1, 11.9,1,1, 20.587, 10631.782, 415.846, 52928.055 25/06/29,13:56:17,13,10,1, 11.9,1,1, 20.587, 10631.762, 415.838, 52928.094 25/06/29,13:56:17,14,10,1, 11.9,1,1, 20.587, 10631.771, 415.845, 52928.054 25/06/29,13:56:17,15,10,1, 11.9,1,1, 20.587, 10631.767, 415.814, 52928.032 25/06/29,13:56:17,16,10,1, 11.9,1,1, 20.587, 10631.754, 415.836, 52928.128 25/06/29,13:56:17,17,10,1, 11.9,1,1, 20.587, 10631.770, 415.846, 52928.049 25/06/29,13:56:17,18,10,1, 11.9,1,1, 20.587, 10631.759, 415.838, 52928.034 25/06/29,13:56:17,19,10,1, 11.9,1,1, 20.587, 10631.756, 415.852, 52928.074 25/06/29,13:56:18,00,10,1, 11.9,1,1, 20.593, 10631.752, 415.852, 52928.074 25/06/29,13:56:18,01,10,1, 11.9,1,1, 20.593, 10631.757, 415.844, 52928.106 25/06/29,13:56:18,02,10,1, 11.9,1,1, 20.593, 10631.752, 415.845, 52928.035 25/06/29,13:56:18,03,10,1, 11.9,1,1, 20.593, 10631.761, 415.833, 52928.128 25/06/29,13:56:18,04,10,1, 11.9,1,1, 20.593, 10631.740, 415.841, 52928.106 25/06/29,13:56:18,05,10,1, 11.9,1,1, 20.593, 10631.746, 415.835, 52928.127 25/06/29,13:56:18,06,10,1, 11.9,1,1, 20.593, 10631.749, 415.842, 52928.040 25/06/29,13:56:18,07,10,1, 11.9,1,1, 20.593, 10631.757, 415.825, 52928.048 25/06/29,13:56:18,08,10,1, 11.9,1,1, 20.593, 10631.718, 415.879, 52928.073 25/06/29,13:56:18,09,10,1, 11.9,1,1, 20.593, 10631.755, 415.847, 52928.097 25/06/29,13:56:18,10,10,1, 11.9,1,1, 20.593, 10631.746, 415.857, 52928.079 25/06/29,13:56:18,11,10,1, 11.9,1,1, 20.593, 10631.724, 415.864, 52928.012 25/06/29,13:56:18,12,10,1, 11.9,1,1, 20.593, 10631.732, 415.861, 52928.027 25/06/29,13:56:18,13,10,1, 11.9,1,1, 20.593, 10631.715, 415.873, 52928.089 25/06/29,13:56:18,14,10,1, 11.9,1,1, 20.593, 10631.742, 415.866, 52928.058 25/06/29,13:56:18,15,10,1, 11.9,1,1, 20.593, 10631.737, 415.873, 52928.063 25/06/29,13:56:18,16,10,1, 11.9,1,1, 20.593, 10631.723, 415.863, 52928.115 25/06/29,13:56:18,17,10,1, 11.9,1,1, 20.593, 10631.709, 415.889, 52928.091 25/06/29,13:56:18,18,10,1, 11.9,1,1, 20.593, 10631.707, 415.872, 52928.072 25/06/29,13:56:18,19,10,1, 11.9,1,1, 20.593, 10631.704, 415.883, 52928.088 25/06/29,13:56:19,00,10,1, 11.9,1,1, 20.593, 10631.702, 415.883, 52928.088 25/06/29,13:56:19,01,10,1, 11.9,1,1, 20.593, 10631.718, 415.891, 52928.102 25/06/29,13:56:19,02,10,1, 11.9,1,1, 20.593, 10631.711, 415.886, 52928.093 25/06/29,13:56:19,03,10,1, 11.9,1,1, 20.593, 10631.683, 415.888, 52928.057 25/06/29,13:56:19,04,10,1, 11.9,1,1, 20.593, 10631.714, 415.873, 52928.057 25/06/29,13:56:19,05,10,1, 11.9,1,1, 20.593, 10631.687, 415.897, 52928.000 25/06/29,13:56:19,06,10,1, 11.9,1,1, 20.593, 10631.712, 415.906, 52928.088 25/06/29,13:56:19,07,10,1, 11.9,1,1, 20.593, 10631.681, 415.910, 52928.117 25/06/29,13:56:19,08,10,1, 11.9,1,1, 20.593, 10631.685, 415.894, 52928.050 25/06/29,13:56:19,09,10,1, 11.9,1,1, 20.593, 10631.640, 415.898, 52928.078 25/06/29,13:56:19,10,10,1, 11.9,1,1, 20.593, 10631.704, 415.890, 52928.035 25/06/29,13:56:19,11,10,1, 11.9,1,1, 20.593, 10631.666, 415.887, 52928.106 25/06/29,13:56:19,12,10,1, 11.9,1,1, 20.593, 10631.696, 415.911, 52928.066 25/06/29,13:56:19,13,10,1, 11.9,1,1, 20.593, 10631.691, 415.908, 52928.114 25/06/29,13:56:19,14,10,1, 11.9,1,1, 20.593, 10631.655, 415.899, 52928.111 25/06/29,13:56:19,15,10,1, 11.9,1,1, 20.593, 10631.670, 415.910, 52928.077 25/06/29,13:56:19,16,10,1, 11.9,1,1, 20.593, 10631.670, 415.890, 52928.041 25/06/29,13:56:19,17,10,1, 11.9,1,1, 20.593, 10631.663, 415.923, 52928.096 25/06/29,13:56:19,18,10,1, 11.9,1,1, 20.593, 10631.673, 415.923, 52928.108 25/06/29,13:56:19,19,10,1, 11.9,1,1, 20.593, 10631.670, 415.903, 52928.095 25/06/29,13:56:20,00,10,1, 11.9,1,1, 20.590, 10631.669, 415.903, 52928.095 25/06/29,13:56:20,01,10,1, 11.9,1,1, 20.590, 10631.662, 415.935, 52928.119 25/06/29,13:56:20,02,10,1, 11.9,1,1, 20.590, 10631.667, 415.910, 52928.134 25/06/29,13:56:20,03,10,1, 11.9,1,1, 20.590, 10631.661, 415.913, 52928.087 25/06/29,13:56:20,04,10,1, 11.9,1,1, 20.590, 10631.680, 415.931, 52928.111 25/06/29,13:56:20,05,10,1, 11.9,1,1, 20.590, 10631.684, 415.919, 52928.148 25/06/29,13:56:20,06,10,1, 11.9,1,1, 20.590, 10631.656, 415.915, 52928.127 25/06/29,13:56:20,07,10,1, 11.9,1,1, 20.590, 10631.657, 415.908, 52928.061 25/06/29,13:56:20,08,10,1, 11.9,1,1, 20.590, 10631.651, 415.911, 52928.052 25/06/29,13:56:20,09,10,1, 11.9,1,1, 20.590, 10631.645, 415.937, 52928.087 25/06/29,13:56:20,10,10,1, 11.9,1,1, 20.590, 10631.646, 415.915, 52928.013 25/06/29,13:56:20,11,10,1, 11.9,1,1, 20.590, 10631.621, 415.926, 52928.128 25/06/29,13:56:20,12,10,1, 11.9,1,1, 20.590, 10631.639, 415.941, 52928.115 25/06/29,13:56:20,13,10,1, 11.9,1,1, 20.590, 10631.632, 415.944, 52928.116 25/06/29,13:56:20,14,10,1, 11.9,1,1, 20.590, 10631.635, 415.965, 52928.124 25/06/29,13:56:20,15,10,1, 11.9,1,1, 20.590, 10631.641, 415.920, 52928.022 25/06/29,13:56:20,16,10,1, 11.9,1,1, 20.590, 10631.638, 415.923, 52928.149 25/06/29,13:56:20,17,10,1, 11.9,1,1, 20.590, 10631.616, 415.940, 52928.104 25/06/29,13:56:20,18,10,1, 11.9,1,1, 20.590, 10631.614, 415.929, 52928.080 25/06/29,13:56:20,19,10,1, 11.9,1,1, 20.590, 10631.604, 415.926, 52928.132 25/06/29,13:56:21,00,10,1, 11.9,1,1, 20.594, 10631.602, 415.926, 52928.132 25/06/29,13:56:21,01,10,1, 11.9,1,1, 20.594, 10631.638, 415.947, 52928.027 25/06/29,13:56:21,02,10,1, 11.9,1,1, 20.594, 10631.627, 415.955, 52928.107 25/06/29,13:56:21,03,10,1, 11.9,1,1, 20.594, 10631.617, 415.927, 52928.110 25/06/29,13:56:21,04,10,1, 11.9,1,1, 20.594, 10631.637, 415.936, 52928.125 25/06/29,13:56:21,05,10,1, 11.9,1,1, 20.594, 10631.624, 415.927, 52928.046 25/06/29,13:56:21,06,10,1, 11.9,1,1, 20.594, 10631.619, 415.932, 52928.013 25/06/29,13:56:21,07,10,1, 11.9,1,1, 20.594, 10631.603, 415.939, 52928.028 25/06/29,13:56:21,08,10,1, 11.9,1,1, 20.594, 10631.624, 415.951, 52928.033 25/06/29,13:56:21,09,10,1, 11.9,1,1, 20.594, 10631.591, 415.943, 52928.023 25/06/29,13:56:21,10,10,1, 11.9,1,1, 20.594, 10631.593, 415.926, 52928.066 25/06/29,13:56:21,11,10,1, 11.9,1,1, 20.594, 10631.573, 415.941, 52928.041 25/06/29,13:56:21,12,10,1, 11.9,1,1, 20.594, 10631.582, 415.942, 52928.029 25/06/29,13:56:21,13,10,1, 11.9,1,1, 20.594, 10631.590, 415.940, 52928.061 25/06/29,13:56:21,14,10,1, 11.9,1,1, 20.594, 10631.588, 415.951, 52928.088 25/06/29,13:56:21,15,10,1, 11.9,1,1, 20.594, 10631.580, 415.950, 52928.076 25/06/29,13:56:21,16,10,1, 11.9,1,1, 20.594, 10631.586, 415.941, 52928.166 25/06/29,13:56:21,17,10,1, 11.9,1,1, 20.594, 10631.577, 415.917, 52928.097 25/06/29,13:56:21,18,10,1, 11.9,1,1, 20.594, 10631.577, 415.947, 52928.121 25/06/29,13:56:21,19,10,1, 11.9,1,1, 20.594, 10631.585, 415.939, 52928.074 25/06/29,13:56:22,00,10,1, 12.0,1,1, 20.588, 10631.577, 415.939, 52928.074 25/06/29,13:56:22,01,10,1, 12.0,1,1, 20.588, 10631.558, 415.974, 52928.051 25/06/29,13:56:22,02,10,1, 12.0,1,1, 20.588, 10631.592, 415.929, 52928.055 25/06/29,13:56:22,03,10,1, 12.0,1,1, 20.588, 10631.566, 415.957, 52928.119 25/06/29,13:56:22,04,10,1, 12.0,1,1, 20.588, 10631.578, 415.947, 52928.038 25/06/29,13:56:22,05,10,1, 12.0,1,1, 20.588, 10631.578, 415.942, 52928.050 25/06/29,13:56:22,06,10,1, 12.0,1,1, 20.588, 10631.544, 415.943, 52928.145 25/06/29,13:56:22,07,10,1, 12.0,1,1, 20.588, 10631.561, 415.940, 52928.092 25/06/29,13:56:22,08,10,1, 12.0,1,1, 20.588, 10631.561, 415.953, 52928.108 25/06/29,13:56:22,09,10,1, 12.0,1,1, 20.588, 10631.563, 415.963, 52928.062 25/06/29,13:56:22,10,10,1, 12.0,1,1, 20.588, 10631.567, 415.979, 52928.101 25/06/29,13:56:22,11,10,1, 12.0,1,1, 20.588, 10631.550, 415.955, 52928.075 25/06/29,13:56:22,12,10,1, 12.0,1,1, 20.588, 10631.549, 415.964, 52928.124 25/06/29,13:56:22,13,10,1, 12.0,1,1, 20.588, 10631.568, 415.977, 52928.119 25/06/29,13:56:22,14,10,1, 12.0,1,1, 20.588, 10631.518, 415.975, 52928.140 25/06/29,13:56:22,15,10,1, 12.0,1,1, 20.588, 10631.550, 415.974, 52928.128 25/06/29,13:56:22,16,10,1, 12.0,1,1, 20.588, 10631.562, 415.958, 52928.146 25/06/29,13:56:22,17,10,1, 12.0,1,1, 20.588, 10631.556, 415.975, 52928.098 25/06/29,13:56:22,18,10,1, 12.0,1,1, 20.588, 10631.549, 415.962, 52928.092 25/06/29,13:56:22,19,10,1, 12.0,1,1, 20.588, 10631.547, 415.960, 52928.121 25/06/29,13:56:23,00,10,1, 12.0,1,1, 20.592, 10631.543, 415.960, 52928.121 25/06/29,13:56:23,01,10,1, 12.0,1,1, 20.592, 10631.551, 415.983, 52928.092 25/06/29,13:56:23,02,10,1, 12.0,1,1, 20.592, 10631.532, 415.977, 52928.111 25/06/29,13:56:23,03,10,1, 12.0,1,1, 20.592, 10631.534, 415.995, 52928.103 25/06/29,13:56:23,04,10,1, 12.0,1,1, 20.592, 10631.545, 415.992, 52928.027 25/06/29,13:56:23,05,10,1, 12.0,1,1, 20.592, 10631.501, 415.968, 52928.043 25/06/29,13:56:23,06,10,1, 12.0,1,1, 20.592, 10631.486, 415.968, 52928.060 25/06/29,13:56:23,07,10,1, 12.0,1,1, 20.592, 10631.521, 416.003, 52928.031 25/06/29,13:56:23,08,10,1, 12.0,1,1, 20.592, 10631.495, 416.002, 52928.089 25/06/29,13:56:23,09,10,1, 12.0,1,1, 20.592, 10631.500, 415.991, 52928.165 25/06/29,13:56:23,10,10,1, 12.0,1,1, 20.592, 10631.505, 415.987, 52928.155 25/06/29,13:56:23,11,10,1, 12.0,1,1, 20.592, 10631.509, 415.978, 52928.064 25/06/29,13:56:23,12,10,1, 12.0,1,1, 20.592, 10631.511, 415.999, 52928.125 25/06/29,13:56:23,13,10,1, 12.0,1,1, 20.592, 10631.502, 415.985, 52928.103 25/06/29,13:56:23,14,10,1, 12.0,1,1, 20.592, 10631.509, 415.997, 52928.143 25/06/29,13:56:23,15,10,1, 12.0,1,1, 20.592, 10631.476, 416.008, 52928.044 25/06/29,13:56:23,16,10,1, 12.0,1,1, 20.592, 10631.481, 415.997, 52928.089 25/06/29,13:56:23,17,10,1, 12.0,1,1, 20.592, 10631.456, 415.988, 52928.057 25/06/29,13:56:23,18,10,1, 12.0,1,1, 20.592, 10631.462, 415.978, 52928.019 25/06/29,13:56:23,19,10,1, 12.0,1,1, 20.592, 10631.457, 416.010, 52928.128 25/06/29,13:56:24,00,10,1, 11.9,1,1, 20.596, 10631.452, 416.010, 52928.128 25/06/29,13:56:24,01,10,1, 11.9,1,1, 20.596, 10631.478, 415.997, 52928.072 25/06/29,13:56:24,02,10,1, 11.9,1,1, 20.596, 10631.468, 416.005, 52928.039 25/06/29,13:56:24,03,10,1, 11.9,1,1, 20.596, 10631.468, 416.020, 52928.024 25/06/29,13:56:24,04,10,1, 11.9,1,1, 20.596, 10631.463, 416.018, 52928.017 25/06/29,13:56:24,05,10,1, 11.9,1,1, 20.596, 10631.469, 416.001, 52928.087 25/06/29,13:56:24,06,10,1, 11.9,1,1, 20.596, 10631.464, 416.019, 52928.140 25/06/29,13:56:24,07,10,1, 11.9,1,1, 20.596, 10631.452, 416.006, 52928.060 25/06/29,13:56:24,08,10,1, 11.9,1,1, 20.596, 10631.443, 416.000, 52928.087 25/06/29,13:56:24,09,10,1, 11.9,1,1, 20.596, 10631.433, 415.993, 52928.073 25/06/29,13:56:24,10,10,1, 11.9,1,1, 20.596, 10631.449, 416.016, 52928.080 25/06/29,13:56:24,11,10,1, 11.9,1,1, 20.596, 10631.466, 416.003, 52928.030 25/06/29,13:56:24,12,10,1, 11.9,1,1, 20.596, 10631.495, 416.007, 52928.072 25/06/29,13:56:24,13,10,1, 11.9,1,1, 20.596, 10631.432, 416.012, 52928.047 25/06/29,13:56:24,14,10,1, 11.9,1,1, 20.596, 10631.443, 416.026, 52928.120 25/06/29,13:56:24,15,10,1, 11.9,1,1, 20.596, 10631.446, 416.018, 52928.034 25/06/29,13:56:24,16,10,1, 11.9,1,1, 20.596, 10631.453, 415.993, 52928.006 25/06/29,13:56:24,17,10,1, 11.9,1,1, 20.596, 10631.439, 416.013, 52928.085 25/06/29,13:56:24,18,10,1, 11.9,1,1, 20.596, 10631.440, 416.029, 52927.997 25/06/29,13:56:24,19,10,1, 11.9,1,1, 20.596, 10631.460, 415.998, 52928.030 25/06/29,13:56:25,00,09,1, 11.9,1,1, 20.592, 10631.452, 415.998, 52928.030 25/06/29,13:56:25,01,09,1, 11.9,1,1, 20.592, 10631.447, 416.003, 52928.055 25/06/29,13:56:25,02,09,1, 11.9,1,1, 20.592, 10631.406, 416.040, 52928.070 25/06/29,13:56:25,03,09,1, 11.9,1,1, 20.592, 10631.426, 416.010, 52928.036 25/06/29,13:56:25,04,09,1, 11.9,1,1, 20.592, 10631.445, 416.041, 52928.087 25/06/29,13:56:25,05,09,1, 11.9,1,1, 20.592, 10631.441, 416.031, 52928.077 25/06/29,13:56:25,06,09,1, 11.9,1,1, 20.592, 10631.437, 416.023, 52928.054 25/06/29,13:56:25,07,09,1, 11.9,1,1, 20.592, 10631.406, 416.040, 52928.069 25/06/29,13:56:25,08,09,1, 11.9,1,1, 20.592, 10631.439, 416.047, 52928.099 25/06/29,13:56:25,09,09,1, 11.9,1,1, 20.592, 10631.428, 416.035, 52928.091 25/06/29,13:56:25,10,09,1, 11.9,1,1, 20.592, 10631.435, 416.030, 52928.040 25/06/29,13:56:25,11,09,1, 11.9,1,1, 20.592, 10631.426, 416.035, 52928.048 25/06/29,13:56:25,12,09,1, 11.9,1,1, 20.592, 10631.412, 416.035, 52928.026 25/06/29,13:56:25,13,09,1, 11.9,1,1, 20.592, 10631.419, 416.028, 52928.101 25/06/29,13:56:25,14,09,1, 11.9,1,1, 20.592, 10631.423, 416.035, 52928.097 25/06/29,13:56:25,15,09,1, 11.9,1,1, 20.592, 10631.401, 416.027, 52928.075 25/06/29,13:56:25,16,09,1, 11.9,1,1, 20.592, 10631.407, 416.048, 52928.079 25/06/29,13:56:25,17,09,1, 11.9,1,1, 20.592, 10631.410, 416.033, 52928.111 25/06/29,13:56:25,18,09,1, 11.9,1,1, 20.592, 10631.418, 416.065, 52928.126 25/06/29,13:56:25,19,09,1, 11.9,1,1, 20.592, 10631.410, 416.053, 52928.122 25/06/29,13:56:26,00,10,1, 12.0,1,1, 20.592, 10631.402, 416.053, 52928.122 25/06/29,13:56:26,01,10,1, 12.0,1,1, 20.592, 10631.403, 416.055, 52928.064 25/06/29,13:56:26,02,10,1, 12.0,1,1, 20.592, 10631.395, 416.055, 52928.160 25/06/29,13:56:26,03,10,1, 12.0,1,1, 20.592, 10631.411, 416.063, 52928.049 25/06/29,13:56:26,04,10,1, 12.0,1,1, 20.592, 10631.417, 416.080, 52928.051 25/06/29,13:56:26,05,10,1, 12.0,1,1, 20.592, 10631.379, 416.064, 52928.112 25/06/29,13:56:26,06,10,1, 12.0,1,1, 20.592, 10631.398, 416.058, 52928.083 25/06/29,13:56:26,07,10,1, 12.0,1,1, 20.592, 10631.401, 416.076, 52928.135 25/06/29,13:56:26,08,10,1, 12.0,1,1, 20.592, 10631.388, 416.063, 52928.127 25/06/29,13:56:26,09,10,1, 12.0,1,1, 20.592, 10631.379, 416.086, 52928.083 25/06/29,13:56:26,10,10,1, 12.0,1,1, 20.592, 10631.377, 416.054, 52928.028 25/06/29,13:56:26,11,10,1, 12.0,1,1, 20.592, 10631.399, 416.074, 52928.054 25/06/29,13:56:26,12,10,1, 12.0,1,1, 20.592, 10631.406, 416.075, 52928.033 25/06/29,13:56:26,13,10,1, 12.0,1,1, 20.592, 10631.389, 416.071, 52928.070 25/06/29,13:56:26,14,10,1, 12.0,1,1, 20.592, 10631.413, 416.082, 52928.102 25/06/29,13:56:26,15,10,1, 12.0,1,1, 20.592, 10631.389, 416.095, 52928.082 25/06/29,13:56:26,16,10,1, 12.0,1,1, 20.592, 10631.377, 416.106, 52928.108 25/06/29,13:56:26,17,10,1, 12.0,1,1, 20.592, 10631.410, 416.098, 52928.135 25/06/29,13:56:26,18,10,1, 12.0,1,1, 20.592, 10631.381, 416.089, 52928.151 25/06/29,13:56:26,19,10,1, 12.0,1,1, 20.592, 10631.396, 416.083, 52928.090 25/06/29,13:56:27,00,10,1, 11.9,1,1, 20.593, 10631.393, 416.083, 52928.090 25/06/29,13:56:27,01,10,1, 11.9,1,1, 20.593, 10631.376, 416.091, 52927.987 25/06/29,13:56:27,02,10,1, 11.9,1,1, 20.593, 10631.364, 416.095, 52928.090 25/06/29,13:56:27,03,10,1, 11.9,1,1, 20.593, 10631.370, 416.104, 52928.130 25/06/29,13:56:27,04,10,1, 11.9,1,1, 20.593, 10631.391, 416.107, 52928.102 25/06/29,13:56:27,05,10,1, 11.9,1,1, 20.593, 10631.368, 416.081, 52928.038 25/06/29,13:56:27,06,10,1, 11.9,1,1, 20.593, 10631.376, 416.093, 52928.059 25/06/29,13:56:27,07,10,1, 11.9,1,1, 20.593, 10631.401, 416.109, 52928.001 25/06/29,13:56:27,08,10,1, 11.9,1,1, 20.593, 10631.361, 416.098, 52928.109 25/06/29,13:56:27,09,10,1, 11.9,1,1, 20.593, 10631.378, 416.109, 52928.041 25/06/29,13:56:27,10,10,1, 11.9,1,1, 20.593, 10631.392, 416.087, 52928.092 25/06/29,13:56:27,11,10,1, 11.9,1,1, 20.593, 10631.384, 416.102, 52928.083 25/06/29,13:56:27,12,10,1, 11.9,1,1, 20.593, 10631.372, 416.098, 52927.973 25/06/29,13:56:27,13,10,1, 11.9,1,1, 20.593, 10631.390, 416.125, 52928.025 25/06/29,13:56:27,14,10,1, 11.9,1,1, 20.593, 10631.388, 416.127, 52928.047 25/06/29,13:56:27,15,10,1, 11.9,1,1, 20.593, 10631.394, 416.110, 52928.010 25/06/29,13:56:27,16,10,1, 11.9,1,1, 20.593, 10631.357, 416.152, 52928.076 25/06/29,13:56:27,17,10,1, 11.9,1,1, 20.593, 10631.376, 416.117, 52928.074 25/06/29,13:56:27,18,10,1, 11.9,1,1, 20.593, 10631.353, 416.114, 52928.059 25/06/29,13:56:27,19,10,1, 11.9,1,1, 20.593, 10631.387, 416.128, 52927.999 25/06/29,13:56:28,00,09,1, 11.9,1,1, 20.593, 10631.385, 416.128, 52927.999 25/06/29,13:56:28,01,09,1, 11.9,1,1, 20.593, 10631.389, 416.138, 52928.087 25/06/29,13:56:28,02,09,1, 11.9,1,1, 20.593, 10631.394, 416.118, 52928.013 25/06/29,13:56:28,03,09,1, 11.9,1,1, 20.593, 10631.389, 416.128, 52928.008 25/06/29,13:56:28,04,09,1, 11.9,1,1, 20.593, 10631.372, 416.122, 52928.032 25/06/29,13:56:28,05,09,1, 11.9,1,1, 20.593, 10631.409, 416.150, 52927.985 25/06/29,13:56:28,06,09,1, 11.9,1,1, 20.593, 10631.372, 416.128, 52928.099 25/06/29,13:56:28,07,09,1, 11.9,1,1, 20.593, 10631.392, 416.125, 52928.043 25/06/29,13:56:28,08,09,1, 11.9,1,1, 20.593, 10631.386, 416.116, 52928.038 25/06/29,13:56:28,09,09,1, 11.9,1,1, 20.593, 10631.393, 416.137, 52927.973 25/06/29,13:56:28,10,09,1, 11.9,1,1, 20.593, 10631.368, 416.133, 52928.099 25/06/29,13:56:28,11,09,1, 11.9,1,1, 20.593, 10631.410, 416.132, 52928.016 25/06/29,13:56:28,12,09,1, 11.9,1,1, 20.593, 10631.429, 416.137, 52928.029 25/06/29,13:56:28,13,09,1, 11.9,1,1, 20.593, 10631.411, 416.154, 52928.133 25/06/29,13:56:28,14,09,1, 11.9,1,1, 20.593, 10631.424, 416.157, 52928.074 25/06/29,13:56:28,15,09,1, 11.9,1,1, 20.593, 10631.410, 416.156, 52927.998 25/06/29,13:56:28,16,09,1, 11.9,1,1, 20.593, 10631.428, 416.152, 52928.059 25/06/29,13:56:28,17,09,1, 11.9,1,1, 20.593, 10631.415, 416.148, 52928.095 25/06/29,13:56:28,18,09,1, 11.9,1,1, 20.593, 10631.423, 416.151, 52927.990 25/06/29,13:56:28,19,09,1, 11.9,1,1, 20.593, 10631.411, 416.157, 52928.074 25/06/29,13:56:29,00,09,1, 11.9,1,1, 20.595, 10631.410, 416.157, 52928.074 25/06/29,13:56:29,01,09,1, 11.9,1,1, 20.595, 10631.408, 416.175, 52928.104 25/06/29,13:56:29,02,09,1, 11.9,1,1, 20.595, 10631.422, 416.137, 52928.025 25/06/29,13:56:29,03,09,1, 11.9,1,1, 20.595, 10631.411, 416.150, 52928.018 25/06/29,13:56:29,04,09,1, 11.9,1,1, 20.595, 10631.425, 416.134, 52928.031 25/06/29,13:56:29,05,09,1, 11.9,1,1, 20.595, 10631.427, 416.147, 52928.013 25/06/29,13:56:29,06,09,1, 11.9,1,1, 20.595, 10631.429, 416.163, 52928.107 25/06/29,13:56:29,07,09,1, 11.9,1,1, 20.595, 10631.429, 416.136, 52928.138 25/06/29,13:56:29,08,09,1, 11.9,1,1, 20.595, 10631.426, 416.129, 52928.049 25/06/29,13:56:29,09,09,1, 11.9,1,1, 20.595, 10631.439, 416.160, 52928.100 25/06/29,13:56:29,10,09,1, 11.9,1,1, 20.595, 10631.450, 416.160, 52928.086 25/06/29,13:56:29,11,09,1, 11.9,1,1, 20.595, 10631.442, 416.156, 52928.046 25/06/29,13:56:29,12,09,1, 11.9,1,1, 20.595, 10631.476, 416.158, 52928.074 25/06/29,13:56:29,13,09,1, 11.9,1,1, 20.595, 10631.447, 416.173, 52928.122 25/06/29,13:56:29,14,09,1, 11.9,1,1, 20.595, 10631.464, 416.163, 52928.053 25/06/29,13:56:29,15,09,1, 11.9,1,1, 20.595, 10631.468, 416.162, 52928.041 25/06/29,13:56:29,16,09,1, 11.9,1,1, 20.595, 10631.471, 416.178, 52928.016 25/06/29,13:56:29,17,09,1, 11.9,1,1, 20.595, 10631.476, 416.153, 52928.089 25/06/29,13:56:29,18,09,1, 11.9,1,1, 20.595, 10631.424, 416.145, 52928.060 25/06/29,13:56:29,19,09,1, 11.9,1,1, 20.595, 10631.457, 416.164, 52928.042 25/06/29,13:56:30,00,09,1, 12.0,1,1, 20.593, 10631.452, 416.164, 52928.042 25/06/29,13:56:30,01,09,1, 12.0,1,1, 20.593, 10631.456, 416.155, 52928.090 25/06/29,13:56:30,02,09,1, 12.0,1,1, 20.593, 10631.498, 416.157, 52928.036 25/06/29,13:56:30,03,09,1, 12.0,1,1, 20.593, 10631.464, 416.167, 52928.070 25/06/29,13:56:30,04,09,1, 12.0,1,1, 20.593, 10631.475, 416.170, 52928.040 25/06/29,13:56:30,05,09,1, 12.0,1,1, 20.593, 10631.489, 416.167, 52928.098 25/06/29,13:56:30,06,09,1, 12.0,1,1, 20.593, 10631.499, 416.158, 52928.120 25/06/29,13:56:30,07,09,1, 12.0,1,1, 20.593, 10631.525, 416.185, 52928.047 25/06/29,13:56:30,08,09,1, 12.0,1,1, 20.593, 10631.505, 416.181, 52928.010 25/06/29,13:56:30,09,09,1, 12.0,1,1, 20.593, 10631.487, 416.206, 52928.089 25/06/29,13:56:30,10,09,1, 12.0,1,1, 20.593, 10631.473, 416.180, 52928.064 25/06/29,13:56:30,11,09,1, 12.0,1,1, 20.593, 10631.523, 416.183, 52928.032 25/06/29,13:56:30,12,09,1, 12.0,1,1, 20.593, 10631.519, 416.178, 52928.029 25/06/29,13:56:30,13,09,1, 12.0,1,1, 20.593, 10631.512, 416.188, 52928.012 25/06/29,13:56:30,14,09,1, 12.0,1,1, 20.593, 10631.508, 416.181, 52927.998 25/06/29,13:56:30,15,09,1, 12.0,1,1, 20.593, 10631.515, 416.177, 52928.027 25/06/29,13:56:30,16,09,1, 12.0,1,1, 20.593, 10631.506, 416.170, 52928.065 25/06/29,13:56:30,17,09,1, 12.0,1,1, 20.593, 10631.532, 416.168, 52928.103 25/06/29,13:56:30,18,09,1, 12.0,1,1, 20.593, 10631.528, 416.172, 52928.012 25/06/29,13:56:30,19,09,1, 12.0,1,1, 20.593, 10631.536, 416.159, 52928.116 25/06/29,13:56:31,00,10,1, 12.0,1,1, 20.591, 10631.535, 416.159, 52928.116 25/06/29,13:56:31,01,10,1, 12.0,1,1, 20.591, 10631.525, 416.173, 52928.076 25/06/29,13:56:31,02,10,1, 12.0,1,1, 20.591, 10631.547, 416.157, 52928.015 25/06/29,13:56:31,03,10,1, 12.0,1,1, 20.591, 10631.547, 416.177, 52928.035 25/06/29,13:56:31,04,10,1, 12.0,1,1, 20.591, 10631.532, 416.150, 52928.027 25/06/29,13:56:31,05,10,1, 12.0,1,1, 20.591, 10631.536, 416.159, 52928.009 25/06/29,13:56:31,06,10,1, 12.0,1,1, 20.591, 10631.530, 416.155, 52928.020 25/06/29,13:56:31,07,10,1, 12.0,1,1, 20.591, 10631.554, 416.151, 52927.983 25/06/29,13:56:31,08,10,1, 12.0,1,1, 20.591, 10631.566, 416.172, 52927.983 25/06/29,13:56:31,09,10,1, 12.0,1,1, 20.591, 10631.580, 416.157, 52928.068 25/06/29,13:56:31,10,10,1, 12.0,1,1, 20.591, 10631.563, 416.161, 52927.960 25/06/29,13:56:31,11,10,1, 12.0,1,1, 20.591, 10631.587, 416.138, 52927.954 25/06/29,13:56:31,12,10,1, 12.0,1,1, 20.591, 10631.588, 416.175, 52928.071 25/06/29,13:56:31,13,10,1, 12.0,1,1, 20.591, 10631.574, 416.164, 52927.981 25/06/29,13:56:31,14,10,1, 12.0,1,1, 20.591, 10631.578, 416.157, 52927.961 25/06/29,13:56:31,15,10,1, 12.0,1,1, 20.591, 10631.560, 416.160, 52927.998 25/06/29,13:56:31,16,10,1, 12.0,1,1, 20.591, 10631.580, 416.158, 52928.054 25/06/29,13:56:31,17,10,1, 12.0,1,1, 20.591, 10631.594, 416.168, 52928.035 25/06/29,13:56:31,18,10,1, 12.0,1,1, 20.591, 10631.599, 416.163, 52927.977 25/06/29,13:56:31,19,10,1, 12.0,1,1, 20.591, 10631.618, 416.162, 52927.978 25/06/29,13:56:32,00,11,1, 11.9,1,1, 20.593, 10631.610, 416.162, 52927.978 25/06/29,13:56:32,01,11,1, 11.9,1,1, 20.593, 10631.586, 416.152, 52927.986 25/06/29,13:56:32,02,11,1, 11.9,1,1, 20.593, 10631.601, 416.162, 52928.051 25/06/29,13:56:32,03,11,1, 11.9,1,1, 20.593, 10631.622, 416.176, 52928.000 25/06/29,13:56:32,04,11,1, 11.9,1,1, 20.593, 10631.617, 416.161, 52927.935 25/06/29,13:56:32,05,11,1, 11.9,1,1, 20.593, 10631.630, 416.159, 52927.997 25/06/29,13:56:32,06,11,1, 11.9,1,1, 20.593, 10631.614, 416.130, 52927.945 25/06/29,13:56:32,07,11,1, 11.9,1,1, 20.593, 10631.616, 416.143, 52927.967 25/06/29,13:56:32,08,11,1, 11.9,1,1, 20.593, 10631.615, 416.154, 52927.955 25/06/29,13:56:32,09,11,1, 11.9,1,1, 20.593, 10631.664, 416.139, 52927.982 25/06/29,13:56:32,10,11,1, 11.9,1,1, 20.593, 10631.645, 416.126, 52928.012 25/06/29,13:56:32,11,11,1, 11.9,1,1, 20.593, 10631.636, 416.136, 52928.004 25/06/29,13:56:32,12,11,1, 11.9,1,1, 20.593, 10631.653, 416.137, 52928.029 25/06/29,13:56:32,13,11,1, 11.9,1,1, 20.593, 10631.648, 416.125, 52928.018 25/06/29,13:56:32,14,11,1, 11.9,1,1, 20.593, 10631.662, 416.123, 52927.952 25/06/29,13:56:32,15,11,1, 11.9,1,1, 20.593, 10631.651, 416.168, 52928.075 25/06/29,13:56:32,16,11,1, 11.9,1,1, 20.593, 10631.656, 416.133, 52928.062 25/06/29,13:56:32,17,11,1, 11.9,1,1, 20.593, 10631.676, 416.122, 52928.003 25/06/29,13:56:32,18,11,1, 11.9,1,1, 20.593, 10631.655, 416.123, 52927.968 25/06/29,13:56:32,19,11,1, 11.9,1,1, 20.593, 10631.668, 416.122, 52927.973 25/06/29,13:56:33,00,10,1, 12.0,1,1, 20.594, 10631.660, 416.122, 52927.973 25/06/29,13:56:33,01,10,1, 12.0,1,1, 20.594, 10631.683, 416.105, 52927.972 25/06/29,13:56:33,02,10,1, 12.0,1,1, 20.594, 10631.665, 416.103, 52927.978 25/06/29,13:56:33,03,10,1, 12.0,1,1, 20.594, 10631.694, 416.105, 52927.953 25/06/29,13:56:33,04,10,1, 12.0,1,1, 20.594, 10631.694, 416.087, 52928.007 25/06/29,13:56:33,05,10,1, 12.0,1,1, 20.594, 10631.696, 416.088, 52927.956 25/06/29,13:56:33,06,10,1, 12.0,1,1, 20.594, 10631.692, 416.122, 52928.019 25/06/29,13:56:33,07,10,1, 12.0,1,1, 20.594, 10631.687, 416.095, 52928.013 25/06/29,13:56:33,08,10,1, 12.0,1,1, 20.594, 10631.693, 416.107, 52927.984 25/06/29,13:56:33,09,10,1, 12.0,1,1, 20.594, 10631.705, 416.095, 52927.974 25/06/29,13:56:33,10,10,1, 12.0,1,1, 20.594, 10631.691, 416.072, 52927.943 25/06/29,13:56:33,11,10,1, 12.0,1,1, 20.594, 10631.717, 416.110, 52927.939 25/06/29,13:56:33,12,10,1, 12.0,1,1, 20.594, 10631.723, 416.115, 52927.969 25/06/29,13:56:33,13,10,1, 12.0,1,1, 20.594, 10631.717, 416.093, 52927.964 25/06/29,13:56:33,14,10,1, 12.0,1,1, 20.594, 10631.730, 416.085, 52927.898 25/06/29,13:56:33,15,10,1, 12.0,1,1, 20.594, 10631.742, 416.098, 52927.977 25/06/29,13:56:33,16,10,1, 12.0,1,1, 20.594, 10631.755, 416.108, 52927.973 25/06/29,13:56:33,17,10,1, 12.0,1,1, 20.594, 10631.766, 416.095, 52927.955 25/06/29,13:56:33,18,10,1, 12.0,1,1, 20.594, 10631.749, 416.080, 52927.992 25/06/29,13:56:33,19,10,1, 12.0,1,1, 20.594, 10631.755, 416.085, 52927.877 25/06/29,13:56:34,00,10,1, 12.0,1,1, 20.591, 10631.752, 416.085, 52927.877 25/06/29,13:56:34,01,10,1, 12.0,1,1, 20.591, 10631.771, 416.076, 52927.898 25/06/29,13:56:34,02,10,1, 12.0,1,1, 20.591, 10631.768, 416.069, 52927.811 25/06/29,13:56:34,03,10,1, 12.0,1,1, 20.591, 10631.797, 416.085, 52927.936 25/06/29,13:56:34,04,10,1, 12.0,1,1, 20.591, 10631.783, 416.081, 52927.886 25/06/29,13:56:34,05,10,1, 12.0,1,1, 20.591, 10631.781, 416.073, 52927.872 25/06/29,13:56:34,06,10,1, 12.0,1,1, 20.591, 10631.789, 416.069, 52927.954 25/06/29,13:56:34,07,10,1, 12.0,1,1, 20.591, 10631.769, 416.041, 52927.916 25/06/29,13:56:34,08,10,1, 12.0,1,1, 20.591, 10631.831, 416.082, 52927.931 25/06/29,13:56:34,09,10,1, 12.0,1,1, 20.591, 10631.817, 416.064, 52927.957 25/06/29,13:56:34,10,10,1, 12.0,1,1, 20.591, 10631.791, 416.080, 52927.962 25/06/29,13:56:34,11,10,1, 12.0,1,1, 20.591, 10631.815, 416.058, 52927.932 25/06/29,13:56:34,12,10,1, 12.0,1,1, 20.591, 10631.813, 416.037, 52927.970 25/06/29,13:56:34,13,10,1, 12.0,1,1, 20.591, 10631.819, 416.044, 52927.900 25/06/29,13:56:34,14,10,1, 12.0,1,1, 20.591, 10631.832, 416.064, 52927.932 25/06/29,13:56:34,15,10,1, 12.0,1,1, 20.591, 10631.841, 416.050, 52927.933 25/06/29,13:56:34,16,10,1, 12.0,1,1, 20.591, 10631.843, 416.015, 52927.886 25/06/29,13:56:34,17,10,1, 12.0,1,1, 20.591, 10631.841, 416.010, 52927.932 25/06/29,13:56:34,18,10,1, 12.0,1,1, 20.591, 10631.837, 416.027, 52927.884 25/06/29,13:56:34,19,10,1, 12.0,1,1, 20.591, 10631.846, 416.016, 52927.836 25/06/29,13:56:35,00,10,1, 11.9,1,1, 20.591, 10631.844, 416.016, 52927.836 25/06/29,13:56:35,01,10,1, 11.9,1,1, 20.591, 10631.844, 416.030, 52927.945 25/06/29,13:56:35,02,10,1, 11.9,1,1, 20.591, 10631.889, 416.018, 52927.819 25/06/29,13:56:35,03,10,1, 11.9,1,1, 20.591, 10631.846, 416.019, 52927.898 25/06/29,13:56:35,04,10,1, 11.9,1,1, 20.591, 10631.855, 416.002, 52927.901 25/06/29,13:56:35,05,10,1, 11.9,1,1, 20.591, 10631.856, 416.017, 52927.898 25/06/29,13:56:35,06,10,1, 11.9,1,1, 20.591, 10631.883, 416.040, 52927.916 25/06/29,13:56:35,07,10,1, 11.9,1,1, 20.591, 10631.885, 416.018, 52927.927 25/06/29,13:56:35,08,10,1, 11.9,1,1, 20.591, 10631.896, 416.016, 52927.913 25/06/29,13:56:35,09,10,1, 11.9,1,1, 20.591, 10631.900, 416.037, 52927.907 25/06/29,13:56:35,10,10,1, 11.9,1,1, 20.591, 10631.880, 416.005, 52927.914 25/06/29,13:56:35,11,10,1, 11.9,1,1, 20.591, 10631.908, 416.022, 52927.897 25/06/29,13:56:35,12,10,1, 11.9,1,1, 20.591, 10631.943, 416.018, 52927.886 25/06/29,13:56:35,13,10,1, 11.9,1,1, 20.591, 10631.915, 415.994, 52927.917 25/06/29,13:56:35,14,10,1, 11.9,1,1, 20.591, 10631.934, 415.993, 52927.900 25/06/29,13:56:35,15,10,1, 11.9,1,1, 20.591, 10631.925, 416.007, 52927.881 25/06/29,13:56:35,16,10,1, 11.9,1,1, 20.591, 10631.944, 415.984, 52927.833 25/06/29,13:56:35,17,10,1, 11.9,1,1, 20.591, 10631.945, 415.985, 52927.821 25/06/29,13:56:35,18,10,1, 11.9,1,1, 20.591, 10631.912, 416.019, 52927.851 25/06/29,13:56:35,19,10,1, 11.9,1,1, 20.591, 10631.943, 415.981, 52927.878 25/06/29,13:56:36,00,10,1, 11.9,1,1, 20.592, 10631.936, 415.981, 52927.878 25/06/29,13:56:36,01,10,1, 11.9,1,1, 20.592, 10631.953, 415.982, 52927.870 25/06/29,13:56:36,02,10,1, 11.9,1,1, 20.592, 10631.937, 415.997, 52927.840 25/06/29,13:56:36,03,10,1, 11.9,1,1, 20.592, 10631.971, 416.002, 52927.899 25/06/29,13:56:36,04,10,1, 11.9,1,1, 20.592, 10631.963, 415.995, 52927.875 25/06/29,13:56:36,05,10,1, 11.9,1,1, 20.592, 10631.959, 415.984, 52927.875 25/06/29,13:56:36,06,10,1, 11.9,1,1, 20.592, 10631.978, 415.974, 52927.850 25/06/29,13:56:36,07,10,1, 11.9,1,1, 20.592, 10631.970, 415.993, 52927.852 25/06/29,13:56:36,08,10,1, 11.9,1,1, 20.592, 10631.970, 415.969, 52927.838 25/06/29,13:56:36,09,10,1, 11.9,1,1, 20.592, 10631.967, 415.976, 52927.820 25/06/29,13:56:36,10,10,1, 11.9,1,1, 20.592, 10631.978, 415.988, 52927.892 25/06/29,13:56:36,11,10,1, 11.9,1,1, 20.592, 10632.000, 415.953, 52927.814 25/06/29,13:56:36,12,10,1, 11.9,1,1, 20.592, 10631.992, 416.008, 52927.827 25/06/29,13:56:36,13,10,1, 11.9,1,1, 20.592, 10632.007, 415.976, 52927.858 25/06/29,13:56:36,14,10,1, 11.9,1,1, 20.592, 10632.016, 415.979, 52927.828 25/06/29,13:56:36,15,10,1, 11.9,1,1, 20.592, 10631.983, 415.962, 52927.820 25/06/29,13:56:36,16,10,1, 11.9,1,1, 20.592, 10632.014, 415.974, 52927.867 25/06/29,13:56:36,17,10,1, 11.9,1,1, 20.592, 10632.008, 415.956, 52927.834 25/06/29,13:56:36,18,10,1, 11.9,1,1, 20.592, 10632.014, 415.965, 52927.803 25/06/29,13:56:36,19,10,1, 11.9,1,1, 20.592, 10632.034, 415.961, 52927.883 25/06/29,13:56:37,00,10,1, 12.0,1,1, 20.596, 10632.027, 415.961, 52927.883 25/06/29,13:56:37,01,10,1, 12.0,1,1, 20.596, 10632.039, 415.950, 52927.757 25/06/29,13:56:37,02,10,1, 12.0,1,1, 20.596, 10632.026, 415.959, 52927.832 25/06/29,13:56:37,03,10,1, 12.0,1,1, 20.596, 10632.072, 415.962, 52927.780 25/06/29,13:56:37,04,10,1, 12.0,1,1, 20.596, 10632.065, 415.934, 52927.835 25/06/29,13:56:37,05,10,1, 12.0,1,1, 20.596, 10632.054, 415.951, 52927.787 25/06/29,13:56:37,06,10,1, 12.0,1,1, 20.596, 10632.063, 415.964, 52927.828 25/06/29,13:56:37,07,10,1, 12.0,1,1, 20.596, 10632.071, 415.930, 52927.820 25/06/29,13:56:37,08,10,1, 12.0,1,1, 20.596, 10632.064, 415.919, 52927.810 25/06/29,13:56:37,09,10,1, 12.0,1,1, 20.596, 10632.051, 415.944, 52927.802 25/06/29,13:56:37,10,10,1, 12.0,1,1, 20.596, 10632.066, 415.935, 52927.809 25/06/29,13:56:37,11,10,1, 12.0,1,1, 20.596, 10632.073, 415.939, 52927.840 25/06/29,13:56:37,12,10,1, 12.0,1,1, 20.596, 10632.098, 415.922, 52927.788 25/06/29,13:56:37,13,10,1, 12.0,1,1, 20.596, 10632.103, 415.927, 52927.829 25/06/29,13:56:37,14,10,1, 12.0,1,1, 20.596, 10632.121, 415.937, 52927.842 25/06/29,13:56:37,15,10,1, 12.0,1,1, 20.596, 10632.084, 415.903, 52927.793 25/06/29,13:56:37,16,10,1, 12.0,1,1, 20.596, 10632.100, 415.910, 52927.881 25/06/29,13:56:37,17,10,1, 12.0,1,1, 20.596, 10632.122, 415.903, 52927.894 25/06/29,13:56:37,18,10,1, 12.0,1,1, 20.596, 10632.107, 415.885, 52927.706 25/06/29,13:56:37,19,10,1, 12.0,1,1, 20.596, 10632.128, 415.910, 52927.831 25/06/29,13:56:38,00,11,1, 11.9,1,1, 20.593, 10632.128, 415.910, 52927.831 25/06/29,13:56:38,01,11,1, 11.9,1,1, 20.593, 10632.088, 415.872, 52927.785 25/06/29,13:56:38,02,11,1, 11.9,1,1, 20.593, 10632.128, 415.891, 52927.804 25/06/29,13:56:38,03,11,1, 11.9,1,1, 20.593, 10632.144, 415.890, 52927.819 25/06/29,13:56:38,04,11,1, 11.9,1,1, 20.593, 10632.138, 415.872, 52927.802 25/06/29,13:56:38,05,11,1, 11.9,1,1, 20.593, 10632.166, 415.854, 52927.753 25/06/29,13:56:38,06,11,1, 11.9,1,1, 20.593, 10632.148, 415.870, 52927.815 25/06/29,13:56:38,07,11,1, 11.9,1,1, 20.593, 10632.155, 415.854, 52927.785 25/06/29,13:56:38,08,11,1, 11.9,1,1, 20.593, 10632.158, 415.875, 52927.830 25/06/29,13:56:38,09,11,1, 11.9,1,1, 20.593, 10632.167, 415.862, 52927.829 25/06/29,13:56:38,10,11,1, 11.9,1,1, 20.593, 10632.164, 415.849, 52927.771 25/06/29,13:56:38,11,11,1, 11.9,1,1, 20.593, 10632.151, 415.853, 52927.821 25/06/29,13:56:38,12,11,1, 11.9,1,1, 20.593, 10632.177, 415.854, 52927.793 25/06/29,13:56:38,13,11,1, 11.9,1,1, 20.593, 10632.165, 415.854, 52927.805 25/06/29,13:56:38,14,11,1, 11.9,1,1, 20.593, 10632.201, 415.859, 52927.784 25/06/29,13:56:38,15,11,1, 11.9,1,1, 20.593, 10632.195, 415.867, 52927.795 25/06/29,13:56:38,16,11,1, 11.9,1,1, 20.593, 10632.186, 415.846, 52927.774 25/06/29,13:56:38,17,11,1, 11.9,1,1, 20.593, 10632.222, 415.850, 52927.799 25/06/29,13:56:38,18,11,1, 11.9,1,1, 20.593, 10632.216, 415.817, 52927.694 25/06/29,13:56:38,19,11,1, 11.9,1,1, 20.593, 10632.218, 415.846, 52927.754 25/06/29,13:56:39,00,10,1, 11.9,1,1, 20.595, 10632.211, 415.846, 52927.754 25/06/29,13:56:39,01,10,1, 11.9,1,1, 20.595, 10632.233, 415.845, 52927.783 25/06/29,13:56:39,02,10,1, 11.9,1,1, 20.595, 10632.231, 415.821, 52927.754 25/06/29,13:56:39,03,10,1, 11.9,1,1, 20.595, 10632.242, 415.834, 52927.716 25/06/29,13:56:39,04,10,1, 11.9,1,1, 20.595, 10632.251, 415.845, 52927.712 25/06/29,13:56:39,05,10,1, 11.9,1,1, 20.595, 10632.240, 415.840, 52927.700 25/06/29,13:56:39,06,10,1, 11.9,1,1, 20.595, 10632.237, 415.814, 52927.707 25/06/29,13:56:39,07,10,1, 11.9,1,1, 20.595, 10632.262, 415.823, 52927.813 25/06/29,13:56:39,08,10,1, 11.9,1,1, 20.595, 10632.248, 415.839, 52927.701 25/06/29,13:56:39,09,10,1, 11.9,1,1, 20.595, 10632.272, 415.815, 52927.706 25/06/29,13:56:39,10,10,1, 11.9,1,1, 20.595, 10632.263, 415.812, 52927.679 25/06/29,13:56:39,11,10,1, 11.9,1,1, 20.595, 10632.279, 415.809, 52927.725 25/06/29,13:56:39,12,10,1, 11.9,1,1, 20.595, 10632.288, 415.814, 52927.771 25/06/29,13:56:39,13,10,1, 11.9,1,1, 20.595, 10632.270, 415.826, 52927.728 25/06/29,13:56:39,14,10,1, 11.9,1,1, 20.595, 10632.291, 415.820, 52927.738 25/06/29,13:56:39,15,10,1, 11.9,1,1, 20.595, 10632.280, 415.813, 52927.738 25/06/29,13:56:39,16,10,1, 11.9,1,1, 20.595, 10632.275, 415.823, 52927.791 25/06/29,13:56:39,17,10,1, 11.9,1,1, 20.595, 10632.301, 415.778, 52927.675 25/06/29,13:56:39,18,10,1, 11.9,1,1, 20.595, 10632.286, 415.806, 52927.692 25/06/29,13:56:39,19,10,1, 11.9,1,1, 20.595, 10632.305, 415.784, 52927.747 25/06/29,13:56:40,00,10,1, 11.9,1,1, 20.598, 10632.303, 415.784, 52927.747 25/06/29,13:56:40,01,10,1, 11.9,1,1, 20.598, 10632.313, 415.798, 52927.764 25/06/29,13:56:40,02,10,1, 11.9,1,1, 20.598, 10632.308, 415.793, 52927.745 25/06/29,13:56:40,03,10,1, 11.9,1,1, 20.598, 10632.339, 415.792, 52927.695 25/06/29,13:56:40,04,10,1, 11.9,1,1, 20.598, 10632.320, 415.776, 52927.720 25/06/29,13:56:40,05,10,1, 11.9,1,1, 20.598, 10632.335, 415.786, 52927.750 25/06/29,13:56:40,06,10,1, 11.9,1,1, 20.598, 10632.326, 415.790, 52927.699 25/06/29,13:56:40,07,10,1, 11.9,1,1, 20.598, 10632.357, 415.764, 52927.681 25/06/29,13:56:40,08,10,1, 11.9,1,1, 20.598, 10632.337, 415.757, 52927.699 25/06/29,13:56:40,09,10,1, 11.9,1,1, 20.598, 10632.347, 415.778, 52927.680 25/06/29,13:56:40,10,10,1, 11.9,1,1, 20.598, 10632.330, 415.769, 52927.687 25/06/29,13:56:40,11,10,1, 11.9,1,1, 20.598, 10632.354, 415.756, 52927.706 25/06/29,13:56:40,12,10,1, 11.9,1,1, 20.598, 10632.348, 415.751, 52927.616 25/06/29,13:56:40,13,10,1, 11.9,1,1, 20.598, 10632.346, 415.769, 52927.672 25/06/29,13:56:40,14,10,1, 11.9,1,1, 20.598, 10632.356, 415.756, 52927.670 25/06/29,13:56:40,15,10,1, 11.9,1,1, 20.598, 10632.404, 415.744, 52927.684 25/06/29,13:56:40,16,10,1, 11.9,1,1, 20.598, 10632.391, 415.760, 52927.692 25/06/29,13:56:40,17,10,1, 11.9,1,1, 20.598, 10632.398, 415.741, 52927.656 25/06/29,13:56:40,18,10,1, 11.9,1,1, 20.598, 10632.385, 415.750, 52927.667 25/06/29,13:56:40,19,10,1, 11.9,1,1, 20.598, 10632.388, 415.743, 52927.650 25/06/29,13:56:41,00,09,1, 11.9,1,1, 20.597, 10632.386, 415.743, 52927.650 25/06/29,13:56:41,01,09,1, 11.9,1,1, 20.597, 10632.384, 415.740, 52927.724 25/06/29,13:56:41,02,09,1, 11.9,1,1, 20.597, 10632.389, 415.744, 52927.742 25/06/29,13:56:41,03,09,1, 11.9,1,1, 20.597, 10632.390, 415.736, 52927.699 25/06/29,13:56:41,04,09,1, 11.9,1,1, 20.597, 10632.435, 415.742, 52927.671 25/06/29,13:56:41,05,09,1, 11.9,1,1, 20.597, 10632.414, 415.715, 52927.664 25/06/29,13:56:41,06,09,1, 11.9,1,1, 20.597, 10632.393, 415.712, 52927.682 25/06/29,13:56:41,07,09,1, 11.9,1,1, 20.597, 10632.408, 415.734, 52927.656 25/06/29,13:56:41,08,09,1, 11.9,1,1, 20.597, 10632.415, 415.718, 52927.634 25/06/29,13:56:41,09,09,1, 11.9,1,1, 20.597, 10632.411, 415.720, 52927.581 25/06/29,13:56:41,10,09,1, 11.9,1,1, 20.597, 10632.422, 415.735, 52927.640 25/06/29,13:56:41,11,09,1, 11.9,1,1, 20.597, 10632.417, 415.729, 52927.659 25/06/29,13:56:41,12,09,1, 11.9,1,1, 20.597, 10632.416, 415.703, 52927.572 25/06/29,13:56:41,13,09,1, 11.9,1,1, 20.597, 10632.423, 415.720, 52927.685 25/06/29,13:56:41,14,09,1, 11.9,1,1, 20.597, 10632.415, 415.717, 52927.647 25/06/29,13:56:41,15,09,1, 11.9,1,1, 20.597, 10632.417, 415.711, 52927.678 25/06/29,13:56:41,16,09,1, 11.9,1,1, 20.597, 10632.440, 415.724, 52927.666 25/06/29,13:56:41,17,09,1, 11.9,1,1, 20.597, 10632.472, 415.713, 52927.631 25/06/29,13:56:41,18,09,1, 11.9,1,1, 20.597, 10632.464, 415.698, 52927.664 25/06/29,13:56:41,19,09,1, 11.9,1,1, 20.597, 10632.454, 415.701, 52927.687 25/06/29,13:56:42,00,09,1, 11.9,1,1, 20.599, 10632.453, 415.701, 52927.687 25/06/29,13:56:42,01,09,1, 11.9,1,1, 20.599, 10632.431, 415.694, 52927.660 25/06/29,13:56:42,02,09,1, 11.9,1,1, 20.599, 10632.461, 415.696, 52927.620 25/06/29,13:56:42,03,09,1, 11.9,1,1, 20.599, 10632.458, 415.684, 52927.604 25/06/29,13:56:42,04,09,1, 11.9,1,1, 20.599, 10632.467, 415.691, 52927.653 25/06/29,13:56:42,05,09,1, 11.9,1,1, 20.599, 10632.487, 415.693, 52927.635 25/06/29,13:56:42,06,09,1, 11.9,1,1, 20.599, 10632.468, 415.715, 52927.736 25/06/29,13:56:42,07,09,1, 11.9,1,1, 20.599, 10632.470, 415.709, 52927.620 25/06/29,13:56:42,08,09,1, 11.9,1,1, 20.599, 10632.482, 415.705, 52927.696 25/06/29,13:56:42,09,09,1, 11.9,1,1, 20.599, 10632.459, 415.697, 52927.606 25/06/29,13:56:42,10,09,1, 11.9,1,1, 20.599, 10632.467, 415.698, 52927.575 25/06/29,13:56:42,11,09,1, 11.9,1,1, 20.599, 10632.516, 415.682, 52927.582 25/06/29,13:56:42,12,09,1, 11.9,1,1, 20.599, 10632.490, 415.701, 52927.627 25/06/29,13:56:42,13,09,1, 11.9,1,1, 20.599, 10632.502, 415.670, 52927.683 25/06/29,13:56:42,14,09,1, 11.9,1,1, 20.599, 10632.542, 415.677, 52927.657 25/06/29,13:56:42,15,09,1, 11.9,1,1, 20.599, 10632.494, 415.696, 52927.650 25/06/29,13:56:42,16,09,1, 11.9,1,1, 20.599, 10632.514, 415.689, 52927.569 25/06/29,13:56:42,17,09,1, 11.9,1,1, 20.599, 10632.512, 415.663, 52927.603 25/06/29,13:56:42,18,09,1, 11.9,1,1, 20.599, 10632.502, 415.695, 52927.624 25/06/29,13:56:42,19,09,1, 11.9,1,1, 20.599, 10632.505, 415.674, 52927.592 25/06/29,13:56:43,00,09,1, 12.0,1,1, 20.594, 10632.503, 415.674, 52927.592 25/06/29,13:56:43,01,09,1, 12.0,1,1, 20.594, 10632.520, 415.689, 52927.622 25/06/29,13:56:43,02,09,1, 12.0,1,1, 20.594, 10632.519, 415.682, 52927.598 25/06/29,13:56:43,03,09,1, 12.0,1,1, 20.594, 10632.538, 415.688, 52927.606 25/06/29,13:56:43,04,09,1, 12.0,1,1, 20.594, 10632.544, 415.652, 52927.582 25/06/29,13:56:43,05,09,1, 12.0,1,1, 20.594, 10632.558, 415.658, 52927.555 25/06/29,13:56:43,06,09,1, 12.0,1,1, 20.594, 10632.546, 415.667, 52927.604 25/06/29,13:56:43,07,09,1, 12.0,1,1, 20.594, 10632.548, 415.669, 52927.589 25/06/29,13:56:43,08,09,1, 12.0,1,1, 20.594, 10632.532, 415.676, 52927.643 25/06/29,13:56:43,09,09,1, 12.0,1,1, 20.594, 10632.520, 415.677, 52927.536 25/06/29,13:56:43,10,09,1, 12.0,1,1, 20.594, 10632.548, 415.694, 52927.623 25/06/29,13:56:43,11,09,1, 12.0,1,1, 20.594, 10632.562, 415.666, 52927.630 25/06/29,13:56:43,12,09,1, 12.0,1,1, 20.594, 10632.565, 415.682, 52927.516 25/06/29,13:56:43,13,09,1, 12.0,1,1, 20.594, 10632.540, 415.684, 52927.578 25/06/29,13:56:43,14,09,1, 12.0,1,1, 20.594, 10632.565, 415.693, 52927.599 25/06/29,13:56:43,15,09,1, 12.0,1,1, 20.594, 10632.560, 415.688, 52927.583 25/06/29,13:56:43,16,09,1, 12.0,1,1, 20.594, 10632.565, 415.679, 52927.543 25/06/29,13:56:43,17,09,1, 12.0,1,1, 20.594, 10632.586, 415.677, 52927.609 25/06/29,13:56:43,18,09,1, 12.0,1,1, 20.594, 10632.523, 415.693, 52927.615 25/06/29,13:56:43,19,09,1, 12.0,1,1, 20.594, 10632.566, 415.669, 52927.550 25/06/29,13:56:44,00,09,1, 11.9,1,1, 20.593, 10632.561, 415.669, 52927.550 25/06/29,13:56:44,01,09,1, 11.9,1,1, 20.593, 10632.557, 415.647, 52927.523 25/06/29,13:56:44,02,09,1, 11.9,1,1, 20.593, 10632.574, 415.676, 52927.505 25/06/29,13:56:44,03,09,1, 11.9,1,1, 20.593, 10632.547, 415.671, 52927.526 25/06/29,13:56:44,04,09,1, 11.9,1,1, 20.593, 10632.550, 415.653, 52927.563 25/06/29,13:56:44,05,09,1, 11.9,1,1, 20.593, 10632.565, 415.674, 52927.597 25/06/29,13:56:44,06,09,1, 11.9,1,1, 20.593, 10632.566, 415.674, 52927.575 25/06/29,13:56:44,07,09,1, 11.9,1,1, 20.593, 10632.568, 415.697, 52927.523 25/06/29,13:56:44,08,09,1, 11.9,1,1, 20.593, 10632.566, 415.678, 52927.609 25/06/29,13:56:44,09,09,1, 11.9,1,1, 20.593, 10632.575, 415.680, 52927.511 25/06/29,13:56:44,10,09,1, 11.9,1,1, 20.593, 10632.532, 415.670, 52927.492 25/06/29,13:56:44,11,09,1, 11.9,1,1, 20.593, 10632.569, 415.677, 52927.534 25/06/29,13:56:44,12,09,1, 11.9,1,1, 20.593, 10632.551, 415.690, 52927.555 25/06/29,13:56:44,13,09,1, 11.9,1,1, 20.593, 10632.568, 415.674, 52927.530 25/06/29,13:56:44,14,09,1, 11.9,1,1, 20.593, 10632.576, 415.671, 52927.516 25/06/29,13:56:44,15,09,1, 11.9,1,1, 20.593, 10632.585, 415.678, 52927.511 25/06/29,13:56:44,16,09,1, 11.9,1,1, 20.593, 10632.588, 415.679, 52927.617 25/06/29,13:56:44,17,09,1, 11.9,1,1, 20.593, 10632.596, 415.675, 52927.558 25/06/29,13:56:44,18,09,1, 11.9,1,1, 20.593, 10632.587, 415.681, 52927.545 25/06/29,13:56:44,19,09,1, 11.9,1,1, 20.593, 10632.565, 415.691, 52927.544 25/06/29,13:56:45,00,08,1, 12.0,1,1, 20.595, 10632.561, 415.691, 52927.544 25/06/29,13:56:45,01,08,1, 12.0,1,1, 20.595, 10632.600, 415.668, 52927.611 25/06/29,13:56:45,02,08,1, 12.0,1,1, 20.595, 10632.605, 415.695, 52927.538 25/06/29,13:56:45,03,08,1, 12.0,1,1, 20.595, 10632.593, 415.696, 52927.530 25/06/29,13:56:45,04,08,1, 12.0,1,1, 20.595, 10632.612, 415.693, 52927.585 25/06/29,13:56:45,05,08,1, 12.0,1,1, 20.595, 10632.604, 415.706, 52927.604 25/06/29,13:56:45,06,08,1, 12.0,1,1, 20.595, 10632.599, 415.672, 52927.552 25/06/29,13:56:45,07,08,1, 12.0,1,1, 20.595, 10632.588, 415.695, 52927.560 25/06/29,13:56:45,08,08,1, 12.0,1,1, 20.595, 10632.606, 415.660, 52927.472 25/06/29,13:56:45,09,08,1, 12.0,1,1, 20.595, 10632.635, 415.667, 52927.516 25/06/29,13:56:45,10,08,1, 12.0,1,1, 20.595, 10632.615, 415.669, 52927.583 25/06/29,13:56:45,11,08,1, 12.0,1,1, 20.595, 10632.596, 415.678, 52927.511 25/06/29,13:56:45,12,08,1, 12.0,1,1, 20.595, 10632.635, 415.680, 52927.490 25/06/29,13:56:45,13,08,1, 12.0,1,1, 20.595, 10632.640, 415.656, 52927.510 25/06/29,13:56:45,14,08,1, 12.0,1,1, 20.595, 10632.639, 415.669, 52927.532 25/06/29,13:56:45,15,08,1, 12.0,1,1, 20.595, 10632.600, 415.682, 52927.545 25/06/29,13:56:45,16,08,1, 12.0,1,1, 20.595, 10632.629, 415.672, 52927.488 25/06/29,13:56:45,17,08,1, 12.0,1,1, 20.595, 10632.625, 415.653, 52927.554 25/06/29,13:56:45,18,08,1, 12.0,1,1, 20.595, 10632.607, 415.709, 52927.507 25/06/29,13:56:45,19,08,1, 12.0,1,1, 20.595, 10632.620, 415.695, 52927.532 25/06/29,13:56:46,00,08,1, 11.8,1,1, 20.597, 10632.620, 415.695, 52927.532 25/06/29,13:56:46,01,08,1, 11.8,1,1, 20.597, 10632.618, 415.700, 52927.527 25/06/29,13:56:46,02,08,1, 11.8,1,1, 20.597, 10632.630, 415.687, 52927.495 25/06/29,13:56:46,03,08,1, 11.8,1,1, 20.597, 10632.652, 415.676, 52927.485 25/06/29,13:56:46,04,08,1, 11.8,1,1, 20.597, 10632.652, 415.679, 52927.562 25/06/29,13:56:46,05,08,1, 11.8,1,1, 20.597, 10632.648, 415.701, 52927.554 25/06/29,13:56:46,06,08,1, 11.8,1,1, 20.597, 10632.652, 415.672, 52927.532 25/06/29,13:56:46,07,08,1, 11.8,1,1, 20.597, 10632.645, 415.699, 52927.560 25/06/29,13:56:46,08,08,1, 11.8,1,1, 20.597, 10632.667, 415.693, 52927.471 25/06/29,13:56:46,09,08,1, 11.8,1,1, 20.597, 10632.658, 415.678, 52927.566 25/06/29,13:56:46,10,08,1, 11.8,1,1, 20.597, 10632.637, 415.687, 52927.464 25/06/29,13:56:46,11,08,1, 11.8,1,1, 20.597, 10632.641, 415.691, 52927.476 25/06/29,13:56:46,12,08,1, 11.8,1,1, 20.597, 10632.657, 415.679, 52927.563 25/06/29,13:56:46,13,08,1, 11.8,1,1, 20.597, 10632.678, 415.670, 52927.531 25/06/29,13:56:46,14,08,1, 11.8,1,1, 20.597, 10632.668, 415.665, 52927.500 25/06/29,13:56:46,15,08,1, 11.8,1,1, 20.597, 10632.670, 415.698, 52927.583 25/06/29,13:56:46,16,08,1, 11.8,1,1, 20.597, 10632.664, 415.695, 52927.537 25/06/29,13:56:46,17,08,1, 11.8,1,1, 20.597, 10632.692, 415.701, 52927.522 25/06/29,13:56:46,18,08,1, 11.8,1,1, 20.597, 10632.660, 415.674, 52927.513 25/06/29,13:56:46,19,08,1, 11.8,1,1, 20.597, 10632.683, 415.677, 52927.529 25/06/29,13:56:47,00,09,1, 11.9,1,1, 20.601, 10632.678, 415.677, 52927.529 25/06/29,13:56:47,01,09,1, 11.9,1,1, 20.601, 10632.666, 415.672, 52927.463 25/06/29,13:56:47,02,09,1, 11.9,1,1, 20.601, 10632.680, 415.662, 52927.545 25/06/29,13:56:47,03,09,1, 11.9,1,1, 20.601, 10632.701, 415.712, 52927.571 25/06/29,13:56:47,04,09,1, 11.9,1,1, 20.601, 10632.694, 415.693, 52927.544 25/06/29,13:56:47,05,09,1, 11.9,1,1, 20.601, 10632.687, 415.681, 52927.463 25/06/29,13:56:47,06,09,1, 11.9,1,1, 20.601, 10632.704, 415.682, 52927.483 25/06/29,13:56:47,07,09,1, 11.9,1,1, 20.601, 10632.686, 415.681, 52927.449 25/06/29,13:56:47,08,09,1, 11.9,1,1, 20.601, 10632.680, 415.664, 52927.472 25/06/29,13:56:47,09,09,1, 11.9,1,1, 20.601, 10632.693, 415.673, 52927.439 25/06/29,13:56:47,10,09,1, 11.9,1,1, 20.601, 10632.684, 415.683, 52927.395 25/06/29,13:56:47,11,09,1, 11.9,1,1, 20.601, 10632.681, 415.681, 52927.483 25/06/29,13:56:47,12,09,1, 11.9,1,1, 20.601, 10632.693, 415.685, 52927.530 25/06/29,13:56:47,13,09,1, 11.9,1,1, 20.601, 10632.710, 415.678, 52927.523 25/06/29,13:56:47,14,09,1, 11.9,1,1, 20.601, 10632.685, 415.685, 52927.444 25/06/29,13:56:47,15,09,1, 11.9,1,1, 20.601, 10632.694, 415.668, 52927.492 25/06/29,13:56:47,16,09,1, 11.9,1,1, 20.601, 10632.704, 415.682, 52927.456 25/06/29,13:56:47,17,09,1, 11.9,1,1, 20.601, 10632.714, 415.670, 52927.508 25/06/29,13:56:47,18,09,1, 11.9,1,1, 20.601, 10632.714, 415.674, 52927.421 25/06/29,13:56:47,19,09,1, 11.9,1,1, 20.601, 10632.714, 415.668, 52927.421 25/06/29,13:56:48,00,09,1, 11.9,1,1, 20.598, 10632.712, 415.668, 52927.421 25/06/29,13:56:48,01,09,1, 11.9,1,1, 20.598, 10632.704, 415.656, 52927.519 25/06/29,13:56:48,02,09,1, 11.9,1,1, 20.598, 10632.730, 415.670, 52927.528 25/06/29,13:56:48,03,09,1, 11.9,1,1, 20.598, 10632.703, 415.650, 52927.481 25/06/29,13:56:48,04,09,1, 11.9,1,1, 20.598, 10632.721, 415.649, 52927.467 25/06/29,13:56:48,05,09,1, 11.9,1,1, 20.598, 10632.703, 415.647, 52927.459 25/06/29,13:56:48,06,09,1, 11.9,1,1, 20.598, 10632.731, 415.654, 52927.447 25/06/29,13:56:48,07,09,1, 11.9,1,1, 20.598, 10632.744, 415.650, 52927.401 25/06/29,13:56:48,08,09,1, 11.9,1,1, 20.598, 10632.742, 415.675, 52927.432 25/06/29,13:56:48,09,09,1, 11.9,1,1, 20.598, 10632.727, 415.631, 52927.428 25/06/29,13:56:48,10,09,1, 11.9,1,1, 20.598, 10632.733, 415.648, 52927.420 25/06/29,13:56:48,11,09,1, 11.9,1,1, 20.598, 10632.718, 415.671, 52927.528 25/06/29,13:56:48,12,09,1, 11.9,1,1, 20.598, 10632.734, 415.666, 52927.468 25/06/29,13:56:48,13,09,1, 11.9,1,1, 20.598, 10632.758, 415.645, 52927.392 25/06/29,13:56:48,14,09,1, 11.9,1,1, 20.598, 10632.745, 415.669, 52927.468 25/06/29,13:56:48,15,09,1, 11.9,1,1, 20.598, 10632.728, 415.653, 52927.408 25/06/29,13:56:48,16,09,1, 11.9,1,1, 20.598, 10632.726, 415.664, 52927.500 25/06/29,13:56:48,17,09,1, 11.9,1,1, 20.598, 10632.760, 415.639, 52927.410 25/06/29,13:56:48,18,09,1, 11.9,1,1, 20.598, 10632.760, 415.680, 52927.624 25/06/29,13:56:48,19,09,1, 11.9,1,1, 20.598, 10632.757, 415.647, 52927.326 25/06/29,13:56:49,00,09,1, 11.9,1,1, 20.596, 10632.753, 415.647, 52927.326 25/06/29,13:56:49,01,09,1, 11.9,1,1, 20.596, 10632.753, 415.672, 52927.495 25/06/29,13:56:49,02,09,1, 11.9,1,1, 20.596, 10632.750, 415.629, 52927.487 25/06/29,13:56:49,03,09,1, 11.9,1,1, 20.596, 10632.750, 415.659, 52927.474 25/06/29,13:56:49,04,09,1, 11.9,1,1, 20.596, 10632.751, 415.654, 52927.374 25/06/29,13:56:49,05,09,1, 11.9,1,1, 20.596, 10632.758, 415.663, 52927.424 25/06/29,13:56:49,06,09,1, 11.9,1,1, 20.596, 10632.765, 415.635, 52927.419 25/06/29,13:56:49,07,09,1, 11.9,1,1, 20.596, 10632.779, 415.649, 52927.385 25/06/29,13:56:49,08,09,1, 11.9,1,1, 20.596, 10632.758, 415.634, 52927.443 25/06/29,13:56:49,09,09,1, 11.9,1,1, 20.596, 10632.766, 415.658, 52927.424 25/06/29,13:56:49,10,09,1, 11.9,1,1, 20.596, 10632.788, 415.652, 52927.413 25/06/29,13:56:49,11,09,1, 11.9,1,1, 20.596, 10632.772, 415.657, 52927.412 25/06/29,13:56:49,12,09,1, 11.9,1,1, 20.596, 10632.792, 415.637, 52927.442 25/06/29,13:56:49,13,09,1, 11.9,1,1, 20.596, 10632.798, 415.662, 52927.392 25/06/29,13:56:49,14,09,1, 11.9,1,1, 20.596, 10632.781, 415.646, 52927.478 25/06/29,13:56:49,15,09,1, 11.9,1,1, 20.596, 10632.777, 415.665, 52927.447 25/06/29,13:56:49,16,09,1, 11.9,1,1, 20.596, 10632.784, 415.629, 52927.370 25/06/29,13:56:49,17,09,1, 11.9,1,1, 20.596, 10632.793, 415.655, 52927.501 25/06/29,13:56:49,18,09,1, 11.9,1,1, 20.596, 10632.800, 415.627, 52927.445 25/06/29,13:56:49,19,09,1, 11.9,1,1, 20.596, 10632.803, 415.650, 52927.368 25/06/29,13:56:50,00,09,1, 11.9,1,1, 20.597, 10632.795, 415.650, 52927.368 25/06/29,13:56:50,01,09,1, 11.9,1,1, 20.597, 10632.829, 415.646, 52927.412 25/06/29,13:56:50,02,09,1, 11.9,1,1, 20.597, 10632.785, 415.667, 52927.426 25/06/29,13:56:50,03,09,1, 11.9,1,1, 20.597, 10632.820, 415.653, 52927.375 25/06/29,13:56:50,04,09,1, 11.9,1,1, 20.597, 10632.812, 415.651, 52927.387 25/06/29,13:56:50,05,09,1, 11.9,1,1, 20.597, 10632.811, 415.641, 52927.360 25/06/29,13:56:50,06,09,1, 11.9,1,1, 20.597, 10632.783, 415.660, 52927.398 25/06/29,13:56:50,07,09,1, 11.9,1,1, 20.597, 10632.829, 415.652, 52927.412 25/06/29,13:56:50,08,09,1, 11.9,1,1, 20.597, 10632.810, 415.635, 52927.356 25/06/29,13:56:50,09,09,1, 11.9,1,1, 20.597, 10632.811, 415.621, 52927.358 25/06/29,13:56:50,10,09,1, 11.9,1,1, 20.597, 10632.814, 415.619, 52927.344 25/06/29,13:56:50,11,09,1, 11.9,1,1, 20.597, 10632.811, 415.641, 52927.369 25/06/29,13:56:50,12,09,1, 11.9,1,1, 20.597, 10632.824, 415.613, 52927.440 25/06/29,13:56:50,13,09,1, 11.9,1,1, 20.597, 10632.812, 415.628, 52927.398 25/06/29,13:56:50,14,09,1, 11.9,1,1, 20.597, 10632.831, 415.630, 52927.356 25/06/29,13:56:50,15,09,1, 11.9,1,1, 20.597, 10632.815, 415.632, 52927.386 25/06/29,13:56:50,16,09,1, 11.9,1,1, 20.597, 10632.839, 415.633, 52927.442 25/06/29,13:56:50,17,09,1, 11.9,1,1, 20.597, 10632.855, 415.617, 52927.353 25/06/29,13:56:50,18,09,1, 11.9,1,1, 20.597, 10632.826, 415.624, 52927.341 25/06/29,13:56:50,19,09,1, 11.9,1,1, 20.597, 10632.845, 415.634, 52927.363 25/06/29,13:56:51,00,09,1, 11.9,1,1, 20.597, 10632.837, 415.634, 52927.363 25/06/29,13:56:51,01,09,1, 11.9,1,1, 20.597, 10632.863, 415.626, 52927.370 25/06/29,13:56:51,02,09,1, 11.9,1,1, 20.597, 10632.834, 415.627, 52927.406 25/06/29,13:56:51,03,09,1, 11.9,1,1, 20.597, 10632.871, 415.607, 52927.390 25/06/29,13:56:51,04,09,1, 11.9,1,1, 20.597, 10632.854, 415.624, 52927.388 25/06/29,13:56:51,05,09,1, 11.9,1,1, 20.597, 10632.868, 415.618, 52927.370 25/06/29,13:56:51,06,09,1, 11.9,1,1, 20.597, 10632.873, 415.633, 52927.323 25/06/29,13:56:51,07,09,1, 11.9,1,1, 20.597, 10632.859, 415.620, 52927.363 25/06/29,13:56:51,08,09,1, 11.9,1,1, 20.597, 10632.874, 415.635, 52927.386 25/06/29,13:56:51,09,09,1, 11.9,1,1, 20.597, 10632.899, 415.621, 52927.414 25/06/29,13:56:51,10,09,1, 11.9,1,1, 20.597, 10632.896, 415.648, 52927.386 25/06/29,13:56:51,11,09,1, 11.9,1,1, 20.597, 10632.878, 415.609, 52927.313 25/06/29,13:56:51,12,09,1, 11.9,1,1, 20.597, 10632.883, 415.609, 52927.329 25/06/29,13:56:51,13,09,1, 11.9,1,1, 20.597, 10632.874, 415.612, 52927.302 25/06/29,13:56:51,14,09,1, 11.9,1,1, 20.597, 10632.903, 415.612, 52927.451 25/06/29,13:56:51,15,09,1, 11.9,1,1, 20.597, 10632.900, 415.600, 52927.288 25/06/29,13:56:51,16,09,1, 11.9,1,1, 20.597, 10632.894, 415.591, 52927.340 25/06/29,13:56:51,17,09,1, 11.9,1,1, 20.597, 10632.905, 415.629, 52927.373 25/06/29,13:56:51,18,09,1, 11.9,1,1, 20.597, 10632.932, 415.612, 52927.358 25/06/29,13:56:51,19,09,1, 11.9,1,1, 20.597, 10632.922, 415.609, 52927.342 25/06/29,13:56:52,00,09,1, 11.9,1,1, 20.592, 10632.920, 415.609, 52927.342 25/06/29,13:56:52,01,09,1, 11.9,1,1, 20.592, 10632.929, 415.626, 52927.384 25/06/29,13:56:52,02,09,1, 11.9,1,1, 20.592, 10632.893, 415.593, 52927.394 25/06/29,13:56:52,03,09,1, 11.9,1,1, 20.592, 10632.941, 415.602, 52927.339 25/06/29,13:56:52,04,09,1, 11.9,1,1, 20.592, 10632.948, 415.600, 52927.322 25/06/29,13:56:52,05,09,1, 11.9,1,1, 20.592, 10632.959, 415.584, 52927.325 25/06/29,13:56:52,06,09,1, 11.9,1,1, 20.592, 10632.973, 415.588, 52927.296 25/06/29,13:56:52,07,09,1, 11.9,1,1, 20.592, 10632.959, 415.580, 52927.326 25/06/29,13:56:52,08,09,1, 11.9,1,1, 20.592, 10632.958, 415.571, 52927.312 25/06/29,13:56:52,09,09,1, 11.9,1,1, 20.592, 10632.944, 415.579, 52927.340 25/06/29,13:56:52,10,09,1, 11.9,1,1, 20.592, 10632.973, 415.579, 52927.357 25/06/29,13:56:52,11,09,1, 11.9,1,1, 20.592, 10632.968, 415.590, 52927.175 25/06/29,13:56:52,12,09,1, 11.9,1,1, 20.592, 10632.989, 415.574, 52927.225 25/06/29,13:56:52,13,09,1, 11.9,1,1, 20.592, 10632.975, 415.573, 52927.277 25/06/29,13:56:52,14,09,1, 11.9,1,1, 20.592, 10632.976, 415.571, 52927.245 25/06/29,13:56:52,15,09,1, 11.9,1,1, 20.592, 10632.994, 415.581, 52927.245 25/06/29,13:56:52,16,09,1, 11.9,1,1, 20.592, 10632.987, 415.573, 52927.298 25/06/29,13:56:52,17,09,1, 11.9,1,1, 20.592, 10632.986, 415.578, 52927.246 25/06/29,13:56:52,18,09,1, 11.9,1,1, 20.592, 10632.989, 415.586, 52927.242 25/06/29,13:56:52,19,09,1, 11.9,1,1, 20.592, 10633.002, 415.537, 52927.303 25/06/29,13:56:53,00,10,1, 11.9,1,1, 20.598, 10632.995, 415.537, 52927.303 25/06/29,13:56:53,01,10,1, 11.9,1,1, 20.598, 10633.023, 415.557, 52927.315 25/06/29,13:56:53,02,10,1, 11.9,1,1, 20.598, 10633.012, 415.567, 52927.286 25/06/29,13:56:53,03,10,1, 11.9,1,1, 20.598, 10633.041, 415.569, 52927.299 25/06/29,13:56:53,04,10,1, 11.9,1,1, 20.598, 10633.016, 415.560, 52927.284 25/06/29,13:56:53,05,10,1, 11.9,1,1, 20.598, 10633.037, 415.558, 52927.249 25/06/29,13:56:53,06,10,1, 11.9,1,1, 20.598, 10633.041, 415.548, 52927.373 25/06/29,13:56:53,07,10,1, 11.9,1,1, 20.598, 10633.034, 415.571, 52927.240 25/06/29,13:56:53,08,10,1, 11.9,1,1, 20.598, 10633.060, 415.568, 52927.326 25/06/29,13:56:53,09,10,1, 11.9,1,1, 20.598, 10633.072, 415.531, 52927.214 25/06/29,13:56:53,10,10,1, 11.9,1,1, 20.598, 10633.058, 415.545, 52927.253 25/06/29,13:56:53,11,10,1, 11.9,1,1, 20.598, 10633.045, 415.537, 52927.321 25/06/29,13:56:53,12,10,1, 11.9,1,1, 20.598, 10633.068, 415.548, 52927.217 25/06/29,13:56:53,13,10,1, 11.9,1,1, 20.598, 10633.073, 415.553, 52927.276 25/06/29,13:56:53,14,10,1, 11.9,1,1, 20.598, 10633.076, 415.549, 52927.247 25/06/29,13:56:53,15,10,1, 11.9,1,1, 20.598, 10633.073, 415.526, 52927.273 25/06/29,13:56:53,16,10,1, 11.9,1,1, 20.598, 10633.084, 415.525, 52927.202 25/06/29,13:56:53,17,10,1, 11.9,1,1, 20.598, 10633.092, 415.547, 52927.254 25/06/29,13:56:53,18,10,1, 11.9,1,1, 20.598, 10633.089, 415.510, 52927.175 25/06/29,13:56:53,19,10,1, 11.9,1,1, 20.598, 10633.110, 415.518, 52927.194 25/06/29,13:56:54,00,09,1, 11.9,1,1, 20.597, 10633.104, 415.518, 52927.194 25/06/29,13:56:54,01,09,1, 11.9,1,1, 20.597, 10633.110, 415.513, 52927.226 25/06/29,13:56:54,02,09,1, 11.9,1,1, 20.597, 10633.113, 415.515, 52927.231 25/06/29,13:56:54,03,09,1, 11.9,1,1, 20.597, 10633.088, 415.506, 52927.190 25/06/29,13:56:54,04,09,1, 11.9,1,1, 20.597, 10633.114, 415.508, 52927.213 25/06/29,13:56:54,05,09,1, 11.9,1,1, 20.597, 10633.150, 415.522, 52927.174 25/06/29,13:56:54,06,09,1, 11.9,1,1, 20.597, 10633.119, 415.499, 52927.187 25/06/29,13:56:54,07,09,1, 11.9,1,1, 20.597, 10633.135, 415.474, 52927.171 25/06/29,13:56:54,08,09,1, 11.9,1,1, 20.597, 10633.153, 415.485, 52927.254 25/06/29,13:56:54,09,09,1, 11.9,1,1, 20.597, 10633.141, 415.510, 52927.199 25/06/29,13:56:54,10,09,1, 11.9,1,1, 20.597, 10633.158, 415.490, 52927.241 25/06/29,13:56:54,11,09,1, 11.9,1,1, 20.597, 10633.135, 415.499, 52927.199 25/06/29,13:56:54,12,09,1, 11.9,1,1, 20.597, 10633.152, 415.471, 52927.163 25/06/29,13:56:54,13,09,1, 11.9,1,1, 20.597, 10633.164, 415.488, 52927.240 25/06/29,13:56:54,14,09,1, 11.9,1,1, 20.597, 10633.167, 415.477, 52927.243 25/06/29,13:56:54,15,09,1, 11.9,1,1, 20.597, 10633.194, 415.496, 52927.230 25/06/29,13:56:54,16,09,1, 11.9,1,1, 20.597, 10633.168, 415.471, 52927.208 25/06/29,13:56:54,17,09,1, 11.9,1,1, 20.597, 10633.192, 415.504, 52927.273 25/06/29,13:56:54,18,09,1, 11.9,1,1, 20.597, 10633.188, 415.470, 52927.239 25/06/29,13:56:54,19,09,1, 11.9,1,1, 20.597, 10633.211, 415.463, 52927.145 25/06/29,13:56:55,00,10,1, 11.9,1,1, 20.596, 10633.204, 415.463, 52927.145 25/06/29,13:56:55,01,10,1, 11.9,1,1, 20.596, 10633.204, 415.488, 52927.192 25/06/29,13:56:55,02,10,1, 11.9,1,1, 20.596, 10633.207, 415.443, 52927.225 25/06/29,13:56:55,03,10,1, 11.9,1,1, 20.596, 10633.224, 415.484, 52927.166 25/06/29,13:56:55,04,10,1, 11.9,1,1, 20.596, 10633.223, 415.465, 52927.209 25/06/29,13:56:55,05,10,1, 11.9,1,1, 20.596, 10633.225, 415.451, 52927.161 25/06/29,13:56:55,06,10,1, 11.9,1,1, 20.596, 10633.243, 415.443, 52927.104 25/06/29,13:56:55,07,10,1, 11.9,1,1, 20.596, 10633.246, 415.409, 52927.110 25/06/29,13:56:55,08,10,1, 11.9,1,1, 20.596, 10633.250, 415.429, 52927.193 25/06/29,13:56:55,09,10,1, 11.9,1,1, 20.596, 10633.225, 415.421, 52927.200 25/06/29,13:56:55,10,10,1, 11.9,1,1, 20.596, 10633.276, 415.417, 52927.139 25/06/29,13:56:55,11,10,1, 11.9,1,1, 20.596, 10633.278, 415.411, 52927.132 25/06/29,13:56:55,12,10,1, 11.9,1,1, 20.596, 10633.256, 415.433, 52927.159 25/06/29,13:56:55,13,10,1, 11.9,1,1, 20.596, 10633.255, 415.394, 52927.142 25/06/29,13:56:55,14,10,1, 11.9,1,1, 20.596, 10633.269, 415.401, 52927.176 25/06/29,13:56:55,15,10,1, 11.9,1,1, 20.596, 10633.274, 415.376, 52927.138 25/06/29,13:56:55,16,10,1, 11.9,1,1, 20.596, 10633.290, 415.384, 52927.121 25/06/29,13:56:55,17,10,1, 11.9,1,1, 20.596, 10633.282, 415.377, 52927.140 25/06/29,13:56:55,18,10,1, 11.9,1,1, 20.596, 10633.278, 415.371, 52927.191 25/06/29,13:56:55,19,10,1, 11.9,1,1, 20.596, 10633.288, 415.378, 52927.145 25/06/29,13:56:56,00,09,1, 12.0,1,1, 20.602, 10633.287, 415.378, 52927.145 25/06/29,13:56:56,01,09,1, 12.0,1,1, 20.602, 10633.313, 415.388, 52927.104 25/06/29,13:56:56,02,09,1, 12.0,1,1, 20.602, 10633.329, 415.390, 52927.107 25/06/29,13:56:56,03,09,1, 12.0,1,1, 20.602, 10633.303, 415.391, 52927.226 25/06/29,13:56:56,04,09,1, 12.0,1,1, 20.602, 10633.327, 415.353, 52927.115 25/06/29,13:56:56,05,09,1, 12.0,1,1, 20.602, 10633.320, 415.370, 52927.058 25/06/29,13:56:56,06,09,1, 12.0,1,1, 20.602, 10633.330, 415.360, 52927.141 25/06/29,13:56:56,07,09,1, 12.0,1,1, 20.602, 10633.318, 415.343, 52927.052 25/06/29,13:56:56,08,09,1, 12.0,1,1, 20.602, 10633.326, 415.345, 52927.183 25/06/29,13:56:56,09,09,1, 12.0,1,1, 20.602, 10633.350, 415.368, 52927.096 25/06/29,13:56:56,10,09,1, 12.0,1,1, 20.602, 10633.338, 415.325, 52927.107 25/06/29,13:56:56,11,09,1, 12.0,1,1, 20.602, 10633.334, 415.350, 52927.098 25/06/29,13:56:56,12,09,1, 12.0,1,1, 20.602, 10633.358, 415.352, 52927.059 25/06/29,13:56:56,13,09,1, 12.0,1,1, 20.602, 10633.365, 415.316, 52927.056 25/06/29,13:56:56,14,09,1, 12.0,1,1, 20.602, 10633.355, 415.331, 52927.052 25/06/29,13:56:56,15,09,1, 12.0,1,1, 20.602, 10633.381, 415.312, 52927.099 25/06/29,13:56:56,16,09,1, 12.0,1,1, 20.602, 10633.388, 415.297, 52927.075 25/06/29,13:56:56,17,09,1, 12.0,1,1, 20.602, 10633.414, 415.309, 52927.100 25/06/29,13:56:56,18,09,1, 12.0,1,1, 20.602, 10633.397, 415.310, 52927.018 25/06/29,13:56:56,19,09,1, 12.0,1,1, 20.602, 10633.388, 415.291, 52927.053 25/06/29,13:56:57,00,09,1, 12.0,1,1, 20.605, 10633.388, 415.291, 52927.053 25/06/29,13:56:57,01,09,1, 12.0,1,1, 20.605, 10633.423, 415.295, 52927.061 25/06/29,13:56:57,02,09,1, 12.0,1,1, 20.605, 10633.428, 415.462, 52927.944 25/06/29,13:56:57,03,09,1, 12.0,1,1, 20.605, 10633.404, 415.492, 52928.056 25/06/29,13:56:57,04,09,1, 12.0,1,1, 20.605, 10633.431, 415.509, 52928.037 25/06/29,13:56:57,05,09,1, 12.0,1,1, 20.605, 10633.415, 415.523, 52928.064 25/06/29,13:56:57,06,09,1, 12.0,1,1, 20.605, 10633.446, 415.501, 52928.008 25/06/29,13:56:57,07,09,1, 12.0,1,1, 20.605, 10633.436, 415.498, 52928.069 25/06/29,13:56:57,08,09,1, 12.0,1,1, 20.605, 10633.428, 415.490, 52928.006 25/06/29,13:56:57,09,09,1, 12.0,1,1, 20.605, 10633.462, 415.480, 52927.972 25/06/29,13:56:57,10,09,1, 12.0,1,1, 20.605, 10633.455, 415.485, 52927.970 25/06/29,13:56:57,11,09,1, 12.0,1,1, 20.605, 10633.486, 415.476, 52927.952 25/06/29,13:56:57,12,09,1, 12.0,1,1, 20.605, 10633.493, 415.448, 52927.916 25/06/29,13:56:57,13,09,1, 12.0,1,1, 20.605, 10633.505, 415.454, 52927.978 25/06/29,13:56:57,14,09,1, 12.0,1,1, 20.605, 10633.510, 415.459, 52927.988 25/06/29,13:56:57,15,09,1, 12.0,1,1, 20.605, 10633.493, 415.464, 52928.038 25/06/29,13:56:57,16,09,1, 12.0,1,1, 20.605, 10633.527, 415.465, 52927.954 25/06/29,13:56:57,17,09,1, 12.0,1,1, 20.605, 10633.508, 415.457, 52928.019 25/06/29,13:56:57,18,09,1, 12.0,1,1, 20.605, 10633.534, 415.444, 52927.942 25/06/29,13:56:57,19,09,1, 12.0,1,1, 20.605, 10633.520, 415.432, 52928.042 25/06/29,13:56:58,00,09,1, 11.9,1,1, 20.604, 10633.513, 415.432, 52928.042 25/06/29,13:56:58,01,09,1, 11.9,1,1, 20.604, 10633.545, 415.426, 52927.956 25/06/29,13:56:58,02,09,1, 11.9,1,1, 20.604, 10633.541, 415.438, 52927.966 25/06/29,13:56:58,03,09,1, 11.9,1,1, 20.604, 10633.559, 415.419, 52928.003 25/06/29,13:56:58,04,09,1, 11.9,1,1, 20.604, 10633.568, 415.406, 52927.985 25/06/29,13:56:58,05,09,1, 11.9,1,1, 20.604, 10633.570, 415.389, 52927.896 25/06/29,13:56:58,06,09,1, 11.9,1,1, 20.604, 10633.541, 415.410, 52927.947 25/06/29,13:56:58,07,09,1, 11.9,1,1, 20.604, 10633.570, 415.396, 52927.994 25/06/29,13:56:58,08,09,1, 11.9,1,1, 20.604, 10633.610, 415.375, 52928.045 25/06/29,13:56:58,09,09,1, 11.9,1,1, 20.604, 10633.615, 415.389, 52927.949 25/06/29,13:56:58,10,09,1, 11.9,1,1, 20.604, 10633.612, 415.394, 52927.992 25/06/29,13:56:58,11,09,1, 11.9,1,1, 20.604, 10633.604, 415.372, 52927.947 25/06/29,13:56:58,12,09,1, 11.9,1,1, 20.604, 10633.637, 415.379, 52928.008 25/06/29,13:56:58,13,09,1, 11.9,1,1, 20.604, 10633.616, 415.368, 52928.063 25/06/29,13:56:58,14,09,1, 11.9,1,1, 20.604, 10633.623, 415.359, 52927.905 25/06/29,13:56:58,15,09,1, 11.9,1,1, 20.604, 10633.643, 415.363, 52927.975 25/06/29,13:56:58,16,09,1, 11.9,1,1, 20.604, 10633.644, 415.339, 52928.002 25/06/29,13:56:58,17,09,1, 11.9,1,1, 20.604, 10633.645, 415.354, 52927.988 25/06/29,13:56:58,18,09,1, 11.9,1,1, 20.604, 10633.668, 415.356, 52927.986 25/06/29,13:56:58,19,09,1, 11.9,1,1, 20.604, 10633.692, 415.353, 52927.998 25/06/29,13:56:59,00,09,1, 12.0,1,1, 20.607, 10633.688, 415.353, 52927.998 25/06/29,13:56:59,01,09,1, 12.0,1,1, 20.607, 10633.694, 415.313, 52927.927 25/06/29,13:56:59,02,09,1, 12.0,1,1, 20.607, 10633.682, 415.322, 52927.943 25/06/29,13:56:59,03,09,1, 12.0,1,1, 20.607, 10633.679, 415.307, 52927.890 25/06/29,13:56:59,04,09,1, 12.0,1,1, 20.607, 10633.714, 415.300, 52927.928 25/06/29,13:56:59,05,09,1, 12.0,1,1, 20.607, 10633.694, 415.288, 52927.847 25/06/29,13:56:59,06,09,1, 12.0,1,1, 20.607, 10633.746, 415.298, 52927.935 25/06/29,13:56:59,07,09,1, 12.0,1,1, 20.607, 10633.719, 415.293, 52927.886 25/06/29,13:56:59,08,09,1, 12.0,1,1, 20.607, 10633.713, 415.286, 52927.895 25/06/29,13:56:59,09,09,1, 12.0,1,1, 20.607, 10633.740, 415.296, 52927.877 25/06/29,13:56:59,10,09,1, 12.0,1,1, 20.607, 10633.717, 415.295, 52927.931 25/06/29,13:56:59,11,09,1, 12.0,1,1, 20.607, 10633.721, 415.272, 52927.940 25/06/29,13:56:59,12,09,1, 12.0,1,1, 20.607, 10633.759, 415.268, 52927.944 25/06/29,13:56:59,13,09,1, 12.0,1,1, 20.607, 10633.754, 415.258, 52927.886 25/06/29,13:56:59,14,09,1, 12.0,1,1, 20.607, 10633.761, 415.240, 52927.855 25/06/29,13:56:59,15,09,1, 12.0,1,1, 20.607, 10633.769, 415.225, 52927.852 25/06/29,13:56:59,16,09,1, 12.0,1,1, 20.607, 10633.782, 415.256, 52927.857 25/06/29,13:56:59,17,09,1, 12.0,1,1, 20.607, 10633.792, 415.245, 52927.856 25/06/29,13:56:59,18,09,1, 12.0,1,1, 20.607, 10633.788, 415.215, 52927.873 25/06/29,13:56:59,19,09,1, 12.0,1,1, 20.607, 10633.768, 415.215, 52927.839 25/06/29,13:57:00,00,09,1, 11.9,1,1, 20.599, 10633.763, 415.215, 52927.839 25/06/29,13:57:00,01,09,1, 11.9,1,1, 20.599, 10633.805, 415.217, 52927.846 25/06/29,13:57:00,02,09,1, 11.9,1,1, 20.599, 10633.807, 415.032, 52926.948 25/06/29,13:57:00,03,09,1, 11.9,1,1, 20.599, 10633.818, 414.979, 52926.920 25/06/29,13:57:00,04,09,1, 11.9,1,1, 20.599, 10633.825, 414.967, 52926.865 25/06/29,13:57:00,05,09,1, 11.9,1,1, 20.599, 10633.810, 414.964, 52926.841 25/06/29,13:57:00,06,09,1, 11.9,1,1, 20.599, 10633.832, 414.980, 52926.927 25/06/29,13:57:00,07,09,1, 11.9,1,1, 20.599, 10633.846, 414.949, 52926.888 25/06/29,13:57:00,08,09,1, 11.9,1,1, 20.599, 10633.882, 414.942, 52926.862 25/06/29,13:57:00,09,09,1, 11.9,1,1, 20.599, 10633.860, 414.947, 52926.911 25/06/29,13:57:00,10,09,1, 11.9,1,1, 20.599, 10633.862, 414.928, 52926.896 25/06/29,13:57:00,11,09,1, 11.9,1,1, 20.599, 10633.878, 414.929, 52926.843 25/06/29,13:57:00,12,09,1, 11.9,1,1, 20.599, 10633.885, 414.925, 52926.874 25/06/29,13:57:00,13,09,1, 11.9,1,1, 20.599, 10633.871, 414.913, 52926.885 25/06/29,13:57:00,14,09,1, 11.9,1,1, 20.599, 10633.891, 414.900, 52926.925 25/06/29,13:57:00,15,09,1, 11.9,1,1, 20.599, 10633.902, 414.922, 52926.867 25/06/29,13:57:00,16,09,1, 11.9,1,1, 20.599, 10633.870, 414.900, 52926.855 25/06/29,13:57:00,17,09,1, 11.9,1,1, 20.599, 10633.910, 414.904, 52926.868 25/06/29,13:57:00,18,09,1, 11.9,1,1, 20.599, 10633.897, 414.896, 52926.905 25/06/29,13:57:00,19,09,1, 11.9,1,1, 20.599, 10633.911, 414.882, 52926.878 25/06/29,13:57:01,00,09,1, 11.9,1,1, 20.599, 10633.905, 414.882, 52926.878 25/06/29,13:57:01,01,09,1, 11.9,1,1, 20.599, 10633.923, 414.874, 52926.893 25/06/29,13:57:01,02,09,1, 11.9,1,1, 20.599, 10633.950, 414.847, 52926.784 25/06/29,13:57:01,03,09,1, 11.9,1,1, 20.599, 10633.951, 414.873, 52926.804 25/06/29,13:57:01,04,09,1, 11.9,1,1, 20.599, 10633.957, 414.845, 52926.761 25/06/29,13:57:01,05,09,1, 11.9,1,1, 20.599, 10633.960, 414.835, 52926.807 25/06/29,13:57:01,06,09,1, 11.9,1,1, 20.599, 10633.951, 414.840, 52926.846 25/06/29,13:57:01,07,09,1, 11.9,1,1, 20.599, 10633.971, 414.853, 52926.851 25/06/29,13:57:01,08,09,1, 11.9,1,1, 20.599, 10633.985, 414.834, 52926.790 25/06/29,13:57:01,09,09,1, 11.9,1,1, 20.599, 10634.006, 414.822, 52926.878 25/06/29,13:57:01,10,09,1, 11.9,1,1, 20.599, 10633.995, 414.809, 52926.821 25/06/29,13:57:01,11,09,1, 11.9,1,1, 20.599, 10634.030, 414.794, 52926.805 25/06/29,13:57:01,12,09,1, 11.9,1,1, 20.599, 10634.032, 414.780, 52926.845 25/06/29,13:57:01,13,09,1, 11.9,1,1, 20.599, 10634.007, 414.789, 52926.815 25/06/29,13:57:01,14,09,1, 11.9,1,1, 20.599, 10634.045, 414.792, 52926.664 25/06/29,13:57:01,15,09,1, 11.9,1,1, 20.599, 10634.041, 414.776, 52926.715 25/06/29,13:57:01,16,09,1, 11.9,1,1, 20.599, 10634.034, 414.761, 52926.784 25/06/29,13:57:01,17,09,1, 11.9,1,1, 20.599, 10634.043, 414.761, 52926.823 25/06/29,13:57:01,18,09,1, 11.9,1,1, 20.599, 10634.085, 414.763, 52926.835 25/06/29,13:57:01,19,09,1, 11.9,1,1, 20.599, 10634.063, 414.758, 52926.740 25/06/29,13:57:02,00,10,1, 11.9,1,1, 20.599, 10634.055, 414.758, 52926.740 25/06/29,13:57:02,01,10,1, 11.9,1,1, 20.599, 10634.089, 414.745, 52926.719 25/06/29,13:57:02,02,10,1, 11.9,1,1, 20.599, 10634.105, 414.745, 52926.786 25/06/29,13:57:02,03,10,1, 11.9,1,1, 20.599, 10634.092, 414.729, 52926.797 25/06/29,13:57:02,04,10,1, 11.9,1,1, 20.599, 10634.114, 414.743, 52926.711 25/06/29,13:57:02,05,10,1, 11.9,1,1, 20.599, 10634.113, 414.727, 52926.778 25/06/29,13:57:02,06,10,1, 11.9,1,1, 20.599, 10634.108, 414.735, 52926.802 25/06/29,13:57:02,07,10,1, 11.9,1,1, 20.599, 10634.140, 414.720, 52926.748 25/06/29,13:57:02,08,10,1, 11.9,1,1, 20.599, 10634.138, 414.733, 52926.798 25/06/29,13:57:02,09,10,1, 11.9,1,1, 20.599, 10634.158, 414.732, 52926.778 25/06/29,13:57:02,10,10,1, 11.9,1,1, 20.599, 10634.164, 414.694, 52926.772 25/06/29,13:57:02,11,10,1, 11.9,1,1, 20.599, 10634.163, 414.721, 52926.809 25/06/29,13:57:02,12,10,1, 11.9,1,1, 20.599, 10634.178, 414.688, 52926.733 25/06/29,13:57:02,13,10,1, 11.9,1,1, 20.599, 10634.171, 414.707, 52926.768 25/06/29,13:57:02,14,10,1, 11.9,1,1, 20.599, 10634.191, 414.687, 52926.735 25/06/29,13:57:02,15,10,1, 11.9,1,1, 20.599, 10634.215, 414.685, 52926.744 25/06/29,13:57:02,16,10,1, 11.9,1,1, 20.599, 10634.202, 414.688, 52926.748 25/06/29,13:57:02,17,10,1, 11.9,1,1, 20.599, 10634.206, 414.697, 52926.706 25/06/29,13:57:02,18,10,1, 11.9,1,1, 20.599, 10634.198, 414.675, 52926.772 25/06/29,13:57:02,19,10,1, 11.9,1,1, 20.599, 10634.218, 414.692, 52926.758 25/06/29,13:57:03,00,10,1, 11.9,1,1, 20.597, 10634.214, 414.692, 52926.758 25/06/29,13:57:03,01,10,1, 11.9,1,1, 20.597, 10634.224, 414.655, 52926.702 25/06/29,13:57:03,02,10,1, 11.9,1,1, 20.597, 10634.228, 414.656, 52926.789 25/06/29,13:57:03,03,10,1, 11.9,1,1, 20.597, 10634.254, 414.647, 52926.746 25/06/29,13:57:03,04,10,1, 11.9,1,1, 20.597, 10634.253, 414.647, 52926.739 25/06/29,13:57:03,05,10,1, 11.9,1,1, 20.597, 10634.265, 414.631, 52926.670 25/06/29,13:57:03,06,10,1, 11.9,1,1, 20.597, 10634.294, 414.601, 52926.688 25/06/29,13:57:03,07,10,1, 11.9,1,1, 20.597, 10634.276, 414.631, 52926.713 25/06/29,13:57:03,08,10,1, 11.9,1,1, 20.597, 10634.300, 414.591, 52926.667 25/06/29,13:57:03,09,10,1, 11.9,1,1, 20.597, 10634.313, 414.571, 52926.668 25/06/29,13:57:03,10,10,1, 11.9,1,1, 20.597, 10634.313, 414.597, 52926.750 25/06/29,13:57:03,11,10,1, 11.9,1,1, 20.597, 10634.310, 414.590, 52926.673 25/06/29,13:57:03,12,10,1, 11.9,1,1, 20.597, 10634.297, 414.595, 52926.711 25/06/29,13:57:03,13,10,1, 11.9,1,1, 20.597, 10634.339, 414.606, 52926.625 25/06/29,13:57:03,14,10,1, 11.9,1,1, 20.597, 10634.325, 414.561, 52926.670 25/06/29,13:57:03,15,10,1, 11.9,1,1, 20.597, 10634.330, 414.583, 52926.772 25/06/29,13:57:03,16,10,1, 11.9,1,1, 20.597, 10634.341, 414.585, 52926.713 25/06/29,13:57:03,17,10,1, 11.9,1,1, 20.597, 10634.337, 414.578, 52926.637 25/06/29,13:57:03,18,10,1, 11.9,1,1, 20.597, 10634.366, 414.559, 52926.677 25/06/29,13:57:03,19,10,1, 11.9,1,1, 20.597, 10634.367, 414.574, 52926.702 25/06/29,13:57:04,00,09,1, 12.0,1,1, 20.596, 10634.364, 414.574, 52926.702 25/06/29,13:57:04,01,09,1, 12.0,1,1, 20.596, 10634.375, 414.532, 52926.623 25/06/29,13:57:04,02,09,1, 12.0,1,1, 20.596, 10634.384, 414.526, 52926.632 25/06/29,13:57:04,03,09,1, 12.0,1,1, 20.596, 10634.394, 414.523, 52926.635 25/06/29,13:57:04,04,09,1, 12.0,1,1, 20.596, 10634.400, 414.541, 52926.643 25/06/29,13:57:04,05,09,1, 12.0,1,1, 20.596, 10634.398, 414.531, 52926.678 25/06/29,13:57:04,06,09,1, 12.0,1,1, 20.596, 10634.417, 414.508, 52926.624 25/06/29,13:57:04,07,09,1, 12.0,1,1, 20.596, 10634.434, 414.511, 52926.650 25/06/29,13:57:04,08,09,1, 12.0,1,1, 20.596, 10634.418, 414.505, 52926.653 25/06/29,13:57:04,09,09,1, 12.0,1,1, 20.596, 10634.396, 414.525, 52926.699 25/06/29,13:57:04,10,09,1, 12.0,1,1, 20.596, 10634.419, 414.496, 52926.682 25/06/29,13:57:04,11,09,1, 12.0,1,1, 20.596, 10634.452, 414.518, 52926.663 25/06/29,13:57:04,12,09,1, 12.0,1,1, 20.596, 10634.436, 414.527, 52926.670 25/06/29,13:57:04,13,09,1, 12.0,1,1, 20.596, 10634.442, 414.489, 52926.601 25/06/29,13:57:04,14,09,1, 12.0,1,1, 20.596, 10634.465, 414.500, 52926.643 25/06/29,13:57:04,15,09,1, 12.0,1,1, 20.596, 10634.448, 414.489, 52926.690 25/06/29,13:57:04,16,09,1, 12.0,1,1, 20.596, 10634.465, 414.477, 52926.634 25/06/29,13:57:04,17,09,1, 12.0,1,1, 20.596, 10634.460, 414.479, 52926.622 25/06/29,13:57:04,18,09,1, 12.0,1,1, 20.596, 10634.482, 414.469, 52926.571 25/06/29,13:57:04,19,09,1, 12.0,1,1, 20.596, 10634.466, 414.478, 52926.628 25/06/29,13:57:05,00,09,1, 12.0,1,1, 20.604, 10634.464, 414.478, 52926.628 25/06/29,13:57:05,01,09,1, 12.0,1,1, 20.604, 10634.499, 414.462, 52926.601 25/06/29,13:57:05,02,09,1, 12.0,1,1, 20.604, 10634.491, 414.494, 52926.621 25/06/29,13:57:05,03,09,1, 12.0,1,1, 20.604, 10634.487, 414.469, 52926.649 25/06/29,13:57:05,04,09,1, 12.0,1,1, 20.604, 10634.505, 414.455, 52926.600 25/06/29,13:57:05,05,09,1, 12.0,1,1, 20.604, 10634.515, 414.469, 52926.616 25/06/29,13:57:05,06,09,1, 12.0,1,1, 20.604, 10634.517, 414.426, 52926.609 25/06/29,13:57:05,07,09,1, 12.0,1,1, 20.604, 10634.539, 414.425, 52926.544 25/06/29,13:57:05,08,09,1, 12.0,1,1, 20.604, 10634.502, 414.422, 52926.613 25/06/29,13:57:05,09,09,1, 12.0,1,1, 20.604, 10634.519, 414.427, 52926.586 25/06/29,13:57:05,10,09,1, 12.0,1,1, 20.604, 10634.522, 414.436, 52926.606 25/06/29,13:57:05,11,09,1, 12.0,1,1, 20.604, 10634.536, 414.418, 52926.634 25/06/29,13:57:05,12,09,1, 12.0,1,1, 20.604, 10634.562, 414.440, 52926.634 25/06/29,13:57:05,13,09,1, 12.0,1,1, 20.604, 10634.569, 414.396, 52926.677 25/06/29,13:57:05,14,09,1, 12.0,1,1, 20.604, 10634.571, 414.402, 52926.578 25/06/29,13:57:05,15,09,1, 12.0,1,1, 20.604, 10634.560, 414.400, 52926.594 25/06/29,13:57:05,16,09,1, 12.0,1,1, 20.604, 10634.566, 414.392, 52926.687 25/06/29,13:57:05,17,09,1, 12.0,1,1, 20.604, 10634.562, 414.393, 52926.626 25/06/29,13:57:05,18,09,1, 12.0,1,1, 20.604, 10634.567, 414.402, 52926.616 25/06/29,13:57:05,19,09,1, 12.0,1,1, 20.604, 10634.577, 414.403, 52926.636 25/06/29,13:57:06,00,10,1, 11.9,1,1, 20.600, 10634.573, 414.403, 52926.636 25/06/29,13:57:06,01,10,1, 11.9,1,1, 20.600, 10634.582, 414.389, 52926.553 25/06/29,13:57:06,02,10,1, 11.9,1,1, 20.600, 10634.577, 414.359, 52926.594 25/06/29,13:57:06,03,10,1, 11.9,1,1, 20.600, 10634.597, 414.364, 52926.593 25/06/29,13:57:06,04,10,1, 11.9,1,1, 20.600, 10634.569, 414.374, 52926.545 25/06/29,13:57:06,05,10,1, 11.9,1,1, 20.600, 10634.590, 414.353, 52926.508 25/06/29,13:57:06,06,10,1, 11.9,1,1, 20.600, 10634.606, 414.344, 52926.493 25/06/29,13:57:06,07,10,1, 11.9,1,1, 20.600, 10634.615, 414.360, 52926.511 25/06/29,13:57:06,08,10,1, 11.9,1,1, 20.600, 10634.606, 414.340, 52926.509 25/06/29,13:57:06,09,10,1, 11.9,1,1, 20.600, 10634.627, 414.355, 52926.594 25/06/29,13:57:06,10,10,1, 11.9,1,1, 20.600, 10634.618, 414.348, 52926.501 25/06/29,13:57:06,11,10,1, 11.9,1,1, 20.600, 10634.627, 414.342, 52926.547 25/06/29,13:57:06,12,10,1, 11.9,1,1, 20.600, 10634.608, 414.343, 52926.591 25/06/29,13:57:06,13,10,1, 11.9,1,1, 20.600, 10634.642, 414.323, 52926.498 25/06/29,13:57:06,14,10,1, 11.9,1,1, 20.600, 10634.632, 414.348, 52926.544 25/06/29,13:57:06,15,10,1, 11.9,1,1, 20.600, 10634.635, 414.331, 52926.529 25/06/29,13:57:06,16,10,1, 11.9,1,1, 20.600, 10634.616, 414.347, 52926.532 25/06/29,13:57:06,17,10,1, 11.9,1,1, 20.600, 10634.608, 414.331, 52926.544 25/06/29,13:57:06,18,10,1, 11.9,1,1, 20.600, 10634.640, 414.327, 52926.528 25/06/29,13:57:06,19,10,1, 11.9,1,1, 20.600, 10634.633, 414.330, 52926.496 25/06/29,13:57:07,00,09,1, 12.0,1,1, 20.599, 10634.631, 414.330, 52926.496 25/06/29,13:57:07,01,09,1, 12.0,1,1, 20.599, 10634.640, 414.331, 52926.553 25/06/29,13:57:07,02,09,1, 12.0,1,1, 20.599, 10634.625, 414.311, 52926.586 25/06/29,13:57:07,03,09,1, 12.0,1,1, 20.599, 10634.646, 414.326, 52926.526 25/06/29,13:57:07,04,09,1, 12.0,1,1, 20.599, 10634.666, 414.324, 52926.553 25/06/29,13:57:07,05,09,1, 12.0,1,1, 20.599, 10634.663, 414.298, 52926.550 25/06/29,13:57:07,06,09,1, 12.0,1,1, 20.599, 10634.660, 414.324, 52926.516 25/06/29,13:57:07,07,09,1, 12.0,1,1, 20.599, 10634.641, 414.321, 52926.499 25/06/29,13:57:07,08,09,1, 12.0,1,1, 20.599, 10634.667, 414.315, 52926.495 25/06/29,13:57:07,09,09,1, 12.0,1,1, 20.599, 10634.694, 414.292, 52926.562 25/06/29,13:57:07,10,09,1, 12.0,1,1, 20.599, 10634.695, 414.295, 52926.463 25/06/29,13:57:07,11,09,1, 12.0,1,1, 20.599, 10634.700, 414.290, 52926.592 25/06/29,13:57:07,12,09,1, 12.0,1,1, 20.599, 10634.695, 414.318, 52926.605 25/06/29,13:57:07,13,09,1, 12.0,1,1, 20.599, 10634.678, 414.291, 52926.558 25/06/29,13:57:07,14,09,1, 12.0,1,1, 20.599, 10634.681, 414.295, 52926.585 25/06/29,13:57:07,15,09,1, 12.0,1,1, 20.599, 10634.698, 414.290, 52926.573 25/06/29,13:57:07,16,09,1, 12.0,1,1, 20.599, 10634.719, 414.258, 52926.525 25/06/29,13:57:07,17,09,1, 12.0,1,1, 20.599, 10634.710, 414.283, 52926.529 25/06/29,13:57:07,18,09,1, 12.0,1,1, 20.599, 10634.722, 414.261, 52926.518 25/06/29,13:57:07,19,09,1, 12.0,1,1, 20.599, 10634.718, 414.272, 52926.500 25/06/29,13:57:08,00,09,1, 12.0,1,1, 20.599, 10634.714, 414.272, 52926.500 25/06/29,13:57:08,01,09,1, 12.0,1,1, 20.599, 10634.734, 414.265, 52926.539 25/06/29,13:57:08,02,09,1, 12.0,1,1, 20.599, 10634.744, 414.269, 52926.547 25/06/29,13:57:08,03,09,1, 12.0,1,1, 20.599, 10634.724, 414.279, 52926.579 25/06/29,13:57:08,04,09,1, 12.0,1,1, 20.599, 10634.725, 414.268, 52926.530 25/06/29,13:57:08,05,09,1, 12.0,1,1, 20.599, 10634.749, 414.256, 52926.561 25/06/29,13:57:08,06,09,1, 12.0,1,1, 20.599, 10634.751, 414.239, 52926.491 25/06/29,13:57:08,07,09,1, 12.0,1,1, 20.599, 10634.750, 414.266, 52926.535 25/06/29,13:57:08,08,09,1, 12.0,1,1, 20.599, 10634.758, 414.233, 52926.554 25/06/29,13:57:08,09,09,1, 12.0,1,1, 20.599, 10634.757, 414.250, 52926.529 25/06/29,13:57:08,10,09,1, 12.0,1,1, 20.599, 10634.742, 414.263, 52926.539 25/06/29,13:57:08,11,09,1, 12.0,1,1, 20.599, 10634.770, 414.268, 52926.507 25/06/29,13:57:08,12,09,1, 12.0,1,1, 20.599, 10634.766, 414.256, 52926.490 25/06/29,13:57:08,13,09,1, 12.0,1,1, 20.599, 10634.775, 414.272, 52926.499 25/06/29,13:57:08,14,09,1, 12.0,1,1, 20.599, 10634.783, 414.245, 52926.494 25/06/29,13:57:08,15,09,1, 12.0,1,1, 20.599, 10634.787, 414.253, 52926.525 25/06/29,13:57:08,16,09,1, 12.0,1,1, 20.599, 10634.772, 414.259, 52926.512 25/06/29,13:57:08,17,09,1, 12.0,1,1, 20.599, 10634.774, 414.244, 52926.510 25/06/29,13:57:08,18,09,1, 12.0,1,1, 20.599, 10634.795, 414.243, 52926.461 25/06/29,13:57:08,19,09,1, 12.0,1,1, 20.599, 10634.784, 414.239, 52926.517 25/06/29,13:57:09,00,09,1, 11.9,1,1, 20.604, 10634.781, 414.239, 52926.517 25/06/29,13:57:09,01,09,1, 11.9,1,1, 20.604, 10634.817, 414.239, 52926.521 25/06/29,13:57:09,02,09,1, 11.9,1,1, 20.604, 10634.812, 414.202, 52926.529 25/06/29,13:57:09,03,09,1, 11.9,1,1, 20.604, 10634.816, 414.241, 52926.543 25/06/29,13:57:09,04,09,1, 11.9,1,1, 20.604, 10634.807, 414.217, 52926.507 25/06/29,13:57:09,05,09,1, 11.9,1,1, 20.604, 10634.815, 414.254, 52926.521 25/06/29,13:57:09,06,09,1, 11.9,1,1, 20.604, 10634.842, 414.208, 52926.459 25/06/29,13:57:09,07,09,1, 11.9,1,1, 20.604, 10634.813, 414.192, 52926.503 25/06/29,13:57:09,08,09,1, 11.9,1,1, 20.604, 10634.823, 414.218, 52926.470 25/06/29,13:57:09,09,09,1, 11.9,1,1, 20.604, 10634.831, 414.204, 52926.479 25/06/29,13:57:09,10,09,1, 11.9,1,1, 20.604, 10634.852, 414.217, 52926.461 25/06/29,13:57:09,11,09,1, 11.9,1,1, 20.604, 10634.863, 414.211, 52926.451 25/06/29,13:57:09,12,09,1, 11.9,1,1, 20.604, 10634.881, 414.193, 52926.457 25/06/29,13:57:09,13,09,1, 11.9,1,1, 20.604, 10634.859, 414.230, 52926.528 25/06/29,13:57:09,14,09,1, 11.9,1,1, 20.604, 10634.879, 414.199, 52926.467 25/06/29,13:57:09,15,09,1, 11.9,1,1, 20.604, 10634.867, 414.218, 52926.479 25/06/29,13:57:09,16,09,1, 11.9,1,1, 20.604, 10634.874, 414.205, 52926.523 25/06/29,13:57:09,17,09,1, 11.9,1,1, 20.604, 10634.861, 414.231, 52926.502 25/06/29,13:57:09,18,09,1, 11.9,1,1, 20.604, 10634.880, 414.221, 52926.522 25/06/29,13:57:09,19,09,1, 11.9,1,1, 20.604, 10634.882, 414.192, 52926.532 25/06/29,13:57:10,00,09,1, 12.0,1,1, 20.601, 10634.881, 414.192, 52926.532 25/06/29,13:57:10,01,09,1, 12.0,1,1, 20.601, 10634.903, 414.202, 52926.428 25/06/29,13:57:10,02,09,1, 12.0,1,1, 20.601, 10634.914, 414.196, 52926.534 25/06/29,13:57:10,03,09,1, 12.0,1,1, 20.601, 10634.900, 414.180, 52926.478 25/06/29,13:57:10,04,09,1, 12.0,1,1, 20.601, 10634.920, 414.209, 52926.438 25/06/29,13:57:10,05,09,1, 12.0,1,1, 20.601, 10634.944, 414.201, 52926.488 25/06/29,13:57:10,06,09,1, 12.0,1,1, 20.601, 10634.925, 414.202, 52926.500 25/06/29,13:57:10,07,09,1, 12.0,1,1, 20.601, 10634.930, 414.211, 52926.478 25/06/29,13:57:10,08,09,1, 12.0,1,1, 20.601, 10634.955, 414.232, 52926.467 25/06/29,13:57:10,09,09,1, 12.0,1,1, 20.601, 10634.955, 414.198, 52926.444 25/06/29,13:57:10,10,09,1, 12.0,1,1, 20.601, 10634.956, 414.204, 52926.459 25/06/29,13:57:10,11,09,1, 12.0,1,1, 20.601, 10634.981, 414.193, 52926.421 25/06/29,13:57:10,12,09,1, 12.0,1,1, 20.601, 10634.959, 414.182, 52926.418 25/06/29,13:57:10,13,09,1, 12.0,1,1, 20.601, 10634.989, 414.186, 52926.484 25/06/29,13:57:10,14,09,1, 12.0,1,1, 20.601, 10634.999, 414.196, 52926.505 25/06/29,13:57:10,15,09,1, 12.0,1,1, 20.601, 10634.981, 414.172, 52926.473 25/06/29,13:57:10,16,09,1, 12.0,1,1, 20.601, 10635.006, 414.182, 52926.527 25/06/29,13:57:10,17,09,1, 12.0,1,1, 20.601, 10634.996, 414.152, 52926.419 25/06/29,13:57:10,18,09,1, 12.0,1,1, 20.601, 10635.002, 414.192, 52926.419 25/06/29,13:57:10,19,09,1, 12.0,1,1, 20.601, 10635.018, 414.178, 52926.484 25/06/29,13:57:11,00,09,1, 12.0,1,1, 20.601, 10635.015, 414.178, 52926.484 25/06/29,13:57:11,01,09,1, 12.0,1,1, 20.601, 10635.028, 414.199, 52926.394 25/06/29,13:57:11,02,09,1, 12.0,1,1, 20.601, 10635.020, 414.172, 52926.498 25/06/29,13:57:11,03,09,1, 12.0,1,1, 20.601, 10635.048, 414.211, 52926.511 25/06/29,13:57:11,04,09,1, 12.0,1,1, 20.601, 10635.045, 414.168, 52926.444 25/06/29,13:57:11,05,09,1, 12.0,1,1, 20.601, 10635.026, 414.140, 52926.376 25/06/29,13:57:11,06,09,1, 12.0,1,1, 20.601, 10635.059, 414.180, 52926.416 25/06/29,13:57:11,07,09,1, 12.0,1,1, 20.601, 10635.043, 414.158, 52926.453 25/06/29,13:57:11,08,09,1, 12.0,1,1, 20.601, 10635.078, 414.175, 52926.418 25/06/29,13:57:11,09,09,1, 12.0,1,1, 20.601, 10635.076, 414.179, 52926.392 25/06/29,13:57:11,10,09,1, 12.0,1,1, 20.601, 10635.059, 414.140, 52926.426 25/06/29,13:57:11,11,09,1, 12.0,1,1, 20.601, 10635.091, 414.185, 52926.367 25/06/29,13:57:11,12,09,1, 12.0,1,1, 20.601, 10635.069, 414.158, 52926.356 25/06/29,13:57:11,13,09,1, 12.0,1,1, 20.601, 10635.089, 414.160, 52926.349 25/06/29,13:57:11,14,09,1, 12.0,1,1, 20.601, 10635.097, 414.162, 52926.375 25/06/29,13:57:11,15,09,1, 12.0,1,1, 20.601, 10635.095, 414.168, 52926.459 25/06/29,13:57:11,16,09,1, 12.0,1,1, 20.601, 10635.109, 414.165, 52926.400 25/06/29,13:57:11,17,09,1, 12.0,1,1, 20.601, 10635.069, 414.154, 52926.391 25/06/29,13:57:11,18,09,1, 12.0,1,1, 20.601, 10635.099, 414.149, 52926.381 25/06/29,13:57:11,19,09,1, 12.0,1,1, 20.601, 10635.098, 414.173, 52926.322 25/06/29,13:57:12,00,09,1, 12.0,1,1, 20.596, 10635.090, 414.173, 52926.322 25/06/29,13:57:12,01,09,1, 12.0,1,1, 20.596, 10635.141, 414.153, 52926.397 25/06/29,13:57:12,02,09,1, 12.0,1,1, 20.596, 10635.122, 414.126, 52926.383 25/06/29,13:57:12,03,09,1, 12.0,1,1, 20.596, 10635.147, 414.149, 52926.428 25/06/29,13:57:12,04,09,1, 12.0,1,1, 20.596, 10635.138, 414.135, 52926.376 25/06/29,13:57:12,05,09,1, 12.0,1,1, 20.596, 10635.166, 414.126, 52926.406 25/06/29,13:57:12,06,09,1, 12.0,1,1, 20.596, 10635.127, 414.149, 52926.403 25/06/29,13:57:12,07,09,1, 12.0,1,1, 20.596, 10635.162, 414.150, 52926.358 25/06/29,13:57:12,08,09,1, 12.0,1,1, 20.596, 10635.175, 414.131, 52926.424 25/06/29,13:57:12,09,09,1, 12.0,1,1, 20.596, 10635.187, 414.136, 52926.375 25/06/29,13:57:12,10,09,1, 12.0,1,1, 20.596, 10635.182, 414.126, 52926.433 25/06/29,13:57:12,11,09,1, 12.0,1,1, 20.596, 10635.145, 414.131, 52926.365 25/06/29,13:57:12,12,09,1, 12.0,1,1, 20.596, 10635.172, 414.130, 52926.418 25/06/29,13:57:12,13,09,1, 12.0,1,1, 20.596, 10635.177, 414.098, 52926.323 25/06/29,13:57:12,14,09,1, 12.0,1,1, 20.596, 10635.173, 414.131, 52926.328 25/06/29,13:57:12,15,09,1, 12.0,1,1, 20.596, 10635.185, 414.132, 52926.390 25/06/29,13:57:12,16,09,1, 12.0,1,1, 20.596, 10635.213, 414.127, 52926.377 25/06/29,13:57:12,17,09,1, 12.0,1,1, 20.596, 10635.212, 414.162, 52926.378 25/06/29,13:57:12,18,09,1, 12.0,1,1, 20.596, 10635.226, 414.125, 52926.383 25/06/29,13:57:12,19,09,1, 12.0,1,1, 20.596, 10635.216, 414.120, 52926.297 25/06/29,13:57:13,00,09,1, 12.0,1,1, 20.605, 10635.215, 414.120, 52926.297 25/06/29,13:57:13,01,09,1, 12.0,1,1, 20.605, 10635.210, 414.124, 52926.428 25/06/29,13:57:13,02,09,1, 12.0,1,1, 20.605, 10635.231, 414.123, 52926.399 25/06/29,13:57:13,03,09,1, 12.0,1,1, 20.605, 10635.265, 414.122, 52926.449 25/06/29,13:57:13,04,09,1, 12.0,1,1, 20.605, 10635.265, 414.122, 52926.348 25/06/29,13:57:13,05,09,1, 12.0,1,1, 20.605, 10635.280, 414.101, 52926.303 25/06/29,13:57:13,06,09,1, 12.0,1,1, 20.605, 10635.259, 414.114, 52926.443 25/06/29,13:57:13,07,09,1, 12.0,1,1, 20.605, 10635.277, 414.149, 52926.419 25/06/29,13:57:13,08,09,1, 12.0,1,1, 20.605, 10635.251, 414.095, 52926.322 25/06/29,13:57:13,09,09,1, 12.0,1,1, 20.605, 10635.292, 414.127, 52926.362 25/06/29,13:57:13,10,09,1, 12.0,1,1, 20.605, 10635.310, 414.112, 52926.331 25/06/29,13:57:13,11,09,1, 12.0,1,1, 20.605, 10635.291, 414.127, 52926.368 25/06/29,13:57:13,12,09,1, 12.0,1,1, 20.605, 10635.300, 414.132, 52926.399 25/06/29,13:57:13,13,09,1, 12.0,1,1, 20.605, 10635.295, 414.100, 52926.297 25/06/29,13:57:13,14,09,1, 12.0,1,1, 20.605, 10635.304, 414.148, 52926.389 25/06/29,13:57:13,15,09,1, 12.0,1,1, 20.605, 10635.281, 414.113, 52926.379 25/06/29,13:57:13,16,09,1, 12.0,1,1, 20.605, 10635.312, 414.125, 52926.359 25/06/29,13:57:13,17,09,1, 12.0,1,1, 20.605, 10635.318, 414.114, 52926.411 25/06/29,13:57:13,18,09,1, 12.0,1,1, 20.605, 10635.322, 414.095, 52926.294 25/06/29,13:57:13,19,09,1, 12.0,1,1, 20.605, 10635.320, 414.121, 52926.281 25/06/29,13:57:14,00,09,1, 11.9,1,1, 20.602, 10635.315, 414.121, 52926.281 25/06/29,13:57:14,01,09,1, 11.9,1,1, 20.602, 10635.317, 414.124, 52926.326 25/06/29,13:57:14,02,09,1, 11.9,1,1, 20.602, 10635.346, 414.102, 52926.306 25/06/29,13:57:14,03,09,1, 11.9,1,1, 20.602, 10635.325, 414.114, 52926.360 25/06/29,13:57:14,04,09,1, 11.9,1,1, 20.602, 10635.359, 414.127, 52926.285 25/06/29,13:57:14,05,09,1, 11.9,1,1, 20.602, 10635.347, 414.089, 52926.312 25/06/29,13:57:14,06,09,1, 11.9,1,1, 20.602, 10635.337, 414.104, 52926.293 25/06/29,13:57:14,07,09,1, 11.9,1,1, 20.602, 10635.350, 414.123, 52926.339 25/06/29,13:57:14,08,09,1, 11.9,1,1, 20.602, 10635.359, 414.100, 52926.256 25/06/29,13:57:14,09,09,1, 11.9,1,1, 20.602, 10635.369, 414.086, 52926.308 25/06/29,13:57:14,10,09,1, 11.9,1,1, 20.602, 10635.373, 414.094, 52926.338 25/06/29,13:57:14,11,09,1, 11.9,1,1, 20.602, 10635.385, 414.122, 52926.321 25/06/29,13:57:14,12,09,1, 11.9,1,1, 20.602, 10635.386, 414.107, 52926.347 25/06/29,13:57:14,13,09,1, 11.9,1,1, 20.602, 10635.415, 414.102, 52926.283 25/06/29,13:57:14,14,09,1, 11.9,1,1, 20.602, 10635.390, 414.107, 52926.345 25/06/29,13:57:14,15,09,1, 11.9,1,1, 20.602, 10635.386, 414.110, 52926.246 25/06/29,13:57:14,16,09,1, 11.9,1,1, 20.602, 10635.412, 414.085, 52926.344 25/06/29,13:57:14,17,09,1, 11.9,1,1, 20.602, 10635.415, 414.090, 52926.262 25/06/29,13:57:14,18,09,1, 11.9,1,1, 20.602, 10635.402, 414.072, 52926.295 25/06/29,13:57:14,19,09,1, 11.9,1,1, 20.602, 10635.417, 414.100, 52926.361 25/06/29,13:57:15,00,09,1, 11.9,1,1, 20.597, 10635.415, 414.100, 52926.361 25/06/29,13:57:15,01,09,1, 11.9,1,1, 20.597, 10635.414, 414.081, 52926.361 25/06/29,13:57:15,02,09,1, 11.9,1,1, 20.597, 10635.415, 414.069, 52926.278 25/06/29,13:57:15,03,09,1, 11.9,1,1, 20.597, 10635.446, 414.080, 52926.293 25/06/29,13:57:15,04,09,1, 11.9,1,1, 20.597, 10635.437, 414.093, 52926.290 25/06/29,13:57:15,05,09,1, 11.9,1,1, 20.597, 10635.441, 414.078, 52926.245 25/06/29,13:57:15,06,09,1, 11.9,1,1, 20.597, 10635.466, 414.074, 52926.334 25/06/29,13:57:15,07,09,1, 11.9,1,1, 20.597, 10635.438, 414.074, 52926.353 25/06/29,13:57:15,08,09,1, 11.9,1,1, 20.597, 10635.476, 414.059, 52926.274 25/06/29,13:57:15,09,09,1, 11.9,1,1, 20.597, 10635.462, 414.060, 52926.330 25/06/29,13:57:15,10,09,1, 11.9,1,1, 20.597, 10635.499, 414.052, 52926.294 25/06/29,13:57:15,11,09,1, 11.9,1,1, 20.597, 10635.471, 414.050, 52926.226 25/06/29,13:57:15,12,09,1, 11.9,1,1, 20.597, 10635.472, 414.075, 52926.350 25/06/29,13:57:15,13,09,1, 11.9,1,1, 20.597, 10635.489, 414.060, 52926.337 25/06/29,13:57:15,14,09,1, 11.9,1,1, 20.597, 10635.479, 414.099, 52926.307 25/06/29,13:57:15,15,09,1, 11.9,1,1, 20.597, 10635.502, 414.058, 52926.238 25/06/29,13:57:15,16,09,1, 11.9,1,1, 20.597, 10635.507, 414.083, 52926.293 25/06/29,13:57:15,17,09,1, 11.9,1,1, 20.597, 10635.486, 414.048, 52926.258 25/06/29,13:57:15,18,09,1, 11.9,1,1, 20.597, 10635.501, 414.031, 52926.298 25/06/29,13:57:15,19,09,1, 11.9,1,1, 20.597, 10635.511, 414.037, 52926.239 25/06/29,13:57:16,00,09,1, 12.0,1,1, 20.602, 10635.507, 414.037, 52926.239 25/06/29,13:57:16,01,09,1, 12.0,1,1, 20.602, 10635.494, 414.066, 52926.232 25/06/29,13:57:16,02,09,1, 12.0,1,1, 20.602, 10635.523, 414.041, 52926.205 25/06/29,13:57:16,03,09,1, 12.0,1,1, 20.602, 10635.495, 414.063, 52926.171 25/06/29,13:57:16,04,09,1, 12.0,1,1, 20.602, 10635.508, 414.040, 52926.222 25/06/29,13:57:16,05,09,1, 12.0,1,1, 20.602, 10635.539, 414.040, 52926.171 25/06/29,13:57:16,06,09,1, 12.0,1,1, 20.602, 10635.514, 414.051, 52926.191 25/06/29,13:57:16,07,09,1, 12.0,1,1, 20.602, 10635.544, 414.049, 52926.249 25/06/29,13:57:16,08,09,1, 12.0,1,1, 20.602, 10635.551, 414.053, 52926.242 25/06/29,13:57:16,09,09,1, 12.0,1,1, 20.602, 10635.538, 414.045, 52926.181 25/06/29,13:57:16,10,09,1, 12.0,1,1, 20.602, 10635.547, 414.044, 52926.232 25/06/29,13:57:16,11,09,1, 12.0,1,1, 20.602, 10635.549, 414.065, 52926.223 25/06/29,13:57:16,12,09,1, 12.0,1,1, 20.602, 10635.550, 414.059, 52926.268 25/06/29,13:57:16,13,09,1, 12.0,1,1, 20.602, 10635.573, 414.059, 52926.276 25/06/29,13:57:16,14,09,1, 12.0,1,1, 20.602, 10635.559, 414.024, 52926.221 25/06/29,13:57:16,15,09,1, 12.0,1,1, 20.602, 10635.584, 414.024, 52926.275 25/06/29,13:57:16,16,09,1, 12.0,1,1, 20.602, 10635.563, 414.040, 52926.273 25/06/29,13:57:16,17,09,1, 12.0,1,1, 20.602, 10635.581, 414.044, 52926.304 25/06/29,13:57:16,18,09,1, 12.0,1,1, 20.602, 10635.595, 414.032, 52926.262 25/06/29,13:57:16,19,09,1, 12.0,1,1, 20.602, 10635.572, 414.021, 52926.226 25/06/29,13:57:17,00,09,1, 12.0,1,1, 20.606, 10635.566, 414.021, 52926.226 25/06/29,13:57:17,01,09,1, 12.0,1,1, 20.606, 10635.585, 414.034, 52926.267 25/06/29,13:57:17,02,09,1, 12.0,1,1, 20.606, 10635.581, 414.051, 52926.268 25/06/29,13:57:17,03,09,1, 12.0,1,1, 20.606, 10635.631, 414.028, 52926.225 25/06/29,13:57:17,04,09,1, 12.0,1,1, 20.606, 10635.597, 414.055, 52926.281 25/06/29,13:57:17,05,09,1, 12.0,1,1, 20.606, 10635.604, 414.069, 52926.280 25/06/29,13:57:17,06,09,1, 12.0,1,1, 20.606, 10635.608, 414.040, 52926.229 25/06/29,13:57:17,07,09,1, 12.0,1,1, 20.606, 10635.634, 414.059, 52926.224 25/06/29,13:57:17,08,09,1, 12.0,1,1, 20.606, 10635.604, 414.036, 52926.198 25/06/29,13:57:17,09,09,1, 12.0,1,1, 20.606, 10635.612, 414.039, 52926.189 25/06/29,13:57:17,10,09,1, 12.0,1,1, 20.606, 10635.607, 414.058, 52926.231 25/06/29,13:57:17,11,09,1, 12.0,1,1, 20.606, 10635.638, 414.048, 52926.192 25/06/29,13:57:17,12,09,1, 12.0,1,1, 20.606, 10635.628, 414.035, 52926.250 25/06/29,13:57:17,13,09,1, 12.0,1,1, 20.606, 10635.644, 414.066, 52926.192 25/06/29,13:57:17,14,09,1, 12.0,1,1, 20.606, 10635.654, 414.047, 52926.219 25/06/29,13:57:17,15,09,1, 12.0,1,1, 20.606, 10635.659, 414.072, 52926.278 25/06/29,13:57:17,16,09,1, 12.0,1,1, 20.606, 10635.639, 414.064, 52926.289 25/06/29,13:57:17,17,09,1, 12.0,1,1, 20.606, 10635.645, 414.059, 52926.170 25/06/29,13:57:17,18,09,1, 12.0,1,1, 20.606, 10635.649, 414.074, 52926.251 25/06/29,13:57:17,19,09,1, 12.0,1,1, 20.606, 10635.677, 414.044, 52926.210 25/06/29,13:57:18,00,09,1, 12.0,1,1, 20.600, 10635.674, 414.044, 52926.210 25/06/29,13:57:18,01,09,1, 12.0,1,1, 20.600, 10635.664, 414.040, 52926.173 25/06/29,13:57:18,02,09,1, 12.0,1,1, 20.600, 10635.693, 414.057, 52926.273 25/06/29,13:57:18,03,09,1, 12.0,1,1, 20.600, 10635.671, 414.043, 52926.275 25/06/29,13:57:18,04,09,1, 12.0,1,1, 20.600, 10635.671, 414.026, 52926.250 25/06/29,13:57:18,05,09,1, 12.0,1,1, 20.600, 10635.652, 414.044, 52926.280 25/06/29,13:57:18,06,09,1, 12.0,1,1, 20.600, 10635.656, 414.027, 52926.188 25/06/29,13:57:18,07,09,1, 12.0,1,1, 20.600, 10635.692, 414.059, 52926.238 25/06/29,13:57:18,08,09,1, 12.0,1,1, 20.600, 10635.675, 414.024, 52926.226 25/06/29,13:57:18,09,09,1, 12.0,1,1, 20.600, 10635.691, 414.020, 52926.293 25/06/29,13:57:18,10,09,1, 12.0,1,1, 20.600, 10635.705, 414.056, 52926.250 25/06/29,13:57:18,11,09,1, 12.0,1,1, 20.600, 10635.712, 414.029, 52926.236 25/06/29,13:57:18,12,09,1, 12.0,1,1, 20.600, 10635.707, 414.035, 52926.206 25/06/29,13:57:18,13,09,1, 12.0,1,1, 20.600, 10635.716, 414.033, 52926.165 25/06/29,13:57:18,14,09,1, 12.0,1,1, 20.600, 10635.722, 414.052, 52926.206 25/06/29,13:57:18,15,09,1, 12.0,1,1, 20.600, 10635.716, 414.061, 52926.160 25/06/29,13:57:18,16,09,1, 12.0,1,1, 20.600, 10635.729, 414.030, 52926.236 25/06/29,13:57:18,17,09,1, 12.0,1,1, 20.600, 10635.731, 414.054, 52926.244 25/06/29,13:57:18,18,09,1, 12.0,1,1, 20.600, 10635.721, 414.045, 52926.122 25/06/29,13:57:18,19,09,1, 12.0,1,1, 20.600, 10635.726, 414.068, 52926.200 25/06/29,13:57:19,00,09,1, 11.8,1,1, 20.601, 10635.724, 414.068, 52926.200 25/06/29,13:57:19,01,09,1, 11.8,1,1, 20.601, 10635.756, 414.041, 52926.208 25/06/29,13:57:19,02,09,1, 11.8,1,1, 20.601, 10635.744, 414.056, 52926.175 25/06/29,13:57:19,03,09,1, 11.8,1,1, 20.601, 10635.744, 414.055, 52926.263 25/06/29,13:57:19,04,09,1, 11.8,1,1, 20.601, 10635.762, 414.051, 52926.242 25/06/29,13:57:19,05,09,1, 11.8,1,1, 20.601, 10635.756, 414.074, 52926.202 25/06/29,13:57:19,06,09,1, 11.8,1,1, 20.601, 10635.740, 414.041, 52926.224 25/06/29,13:57:19,07,09,1, 11.8,1,1, 20.601, 10635.762, 414.046, 52926.212 25/06/29,13:57:19,08,09,1, 11.8,1,1, 20.601, 10635.769, 414.046, 52926.218 25/06/29,13:57:19,09,09,1, 11.8,1,1, 20.601, 10635.769, 414.055, 52926.246 25/06/29,13:57:19,10,09,1, 11.8,1,1, 20.601, 10635.786, 414.037, 52926.191 25/06/29,13:57:19,11,09,1, 11.8,1,1, 20.601, 10635.801, 414.055, 52926.236 25/06/29,13:57:19,12,09,1, 11.8,1,1, 20.601, 10635.782, 414.057, 52926.173 25/06/29,13:57:19,13,09,1, 11.8,1,1, 20.601, 10635.785, 414.037, 52926.229 25/06/29,13:57:19,14,09,1, 11.8,1,1, 20.601, 10635.759, 414.045, 52926.151 25/06/29,13:57:19,15,09,1, 11.8,1,1, 20.601, 10635.770, 414.071, 52926.184 25/06/29,13:57:19,16,09,1, 11.8,1,1, 20.601, 10635.780, 414.053, 52926.236 25/06/29,13:57:19,17,09,1, 11.8,1,1, 20.601, 10635.800, 414.073, 52926.134 25/06/29,13:57:19,18,09,1, 11.8,1,1, 20.601, 10635.812, 414.065, 52926.166 25/06/29,13:57:19,19,09,1, 11.8,1,1, 20.601, 10635.822, 414.081, 52926.151 25/06/29,13:57:20,00,09,1, 11.9,1,1, 20.599, 10635.816, 414.081, 52926.151 25/06/29,13:57:20,01,09,1, 11.9,1,1, 20.599, 10635.806, 414.078, 52926.136 25/06/29,13:57:20,02,09,1, 11.9,1,1, 20.599, 10635.824, 414.099, 52926.176 25/06/29,13:57:20,03,09,1, 11.9,1,1, 20.599, 10635.820, 414.109, 52926.156 25/06/29,13:57:20,04,09,1, 11.9,1,1, 20.599, 10635.802, 414.072, 52926.161 25/06/29,13:57:20,05,09,1, 11.9,1,1, 20.599, 10635.835, 414.067, 52926.157 25/06/29,13:57:20,06,09,1, 11.9,1,1, 20.599, 10635.804, 414.085, 52926.144 25/06/29,13:57:20,07,09,1, 11.9,1,1, 20.599, 10635.865, 414.063, 52926.177 25/06/29,13:57:20,08,09,1, 11.9,1,1, 20.599, 10635.832, 414.087, 52926.153 25/06/29,13:57:20,09,09,1, 11.9,1,1, 20.599, 10635.818, 414.073, 52926.149 25/06/29,13:57:20,10,09,1, 11.9,1,1, 20.599, 10635.854, 414.074, 52926.172 25/06/29,13:57:20,11,09,1, 11.9,1,1, 20.599, 10635.848, 414.093, 52926.150 25/06/29,13:57:20,12,09,1, 11.9,1,1, 20.599, 10635.848, 414.104, 52926.207 25/06/29,13:57:20,13,09,1, 11.9,1,1, 20.599, 10635.859, 414.102, 52926.139 25/06/29,13:57:20,14,09,1, 11.9,1,1, 20.599, 10635.872, 414.089, 52926.143 25/06/29,13:57:20,15,09,1, 11.9,1,1, 20.599, 10635.860, 414.084, 52926.143 25/06/29,13:57:20,16,09,1, 11.9,1,1, 20.599, 10635.857, 414.100, 52926.182 25/06/29,13:57:20,17,09,1, 11.9,1,1, 20.599, 10635.876, 414.110, 52926.172 25/06/29,13:57:20,18,09,1, 11.9,1,1, 20.599, 10635.870, 414.090, 52926.205 25/06/29,13:57:20,19,09,1, 11.9,1,1, 20.599, 10635.884, 414.099, 52926.193 25/06/29,13:57:21,00,09,1, 11.8,1,1, 20.600, 10635.883, 414.099, 52926.193 25/06/29,13:57:21,01,09,1, 11.8,1,1, 20.600, 10635.886, 414.112, 52926.089 25/06/29,13:57:21,02,09,1, 11.8,1,1, 20.600, 10635.910, 414.113, 52926.189 25/06/29,13:57:21,03,09,1, 11.8,1,1, 20.600, 10635.901, 414.092, 52926.215 25/06/29,13:57:21,04,09,1, 11.8,1,1, 20.600, 10635.878, 414.091, 52926.148 25/06/29,13:57:21,05,09,1, 11.8,1,1, 20.600, 10635.897, 414.130, 52926.209 25/06/29,13:57:21,06,09,1, 11.8,1,1, 20.600, 10635.893, 414.127, 52926.131 25/06/29,13:57:21,07,09,1, 11.8,1,1, 20.600, 10635.928, 414.104, 52926.147 25/06/29,13:57:21,08,09,1, 11.8,1,1, 20.600, 10635.938, 414.114, 52926.196 25/06/29,13:57:21,09,09,1, 11.8,1,1, 20.600, 10635.920, 414.116, 52926.178 25/06/29,13:57:21,10,09,1, 11.8,1,1, 20.600, 10635.955, 414.129, 52926.121 25/06/29,13:57:21,11,09,1, 11.8,1,1, 20.600, 10635.919, 414.111, 52926.121 25/06/29,13:57:21,12,09,1, 11.8,1,1, 20.600, 10635.946, 414.125, 52926.181 25/06/29,13:57:21,13,09,1, 11.8,1,1, 20.600, 10635.942, 414.096, 52926.152 25/06/29,13:57:21,14,09,1, 11.8,1,1, 20.600, 10635.944, 414.128, 52926.207 25/06/29,13:57:21,15,09,1, 11.8,1,1, 20.600, 10635.947, 414.120, 52926.104 25/06/29,13:57:21,16,09,1, 11.8,1,1, 20.600, 10635.952, 414.134, 52926.184 25/06/29,13:57:21,17,09,1, 11.8,1,1, 20.600, 10635.950, 414.130, 52926.207 25/06/29,13:57:21,18,09,1, 11.8,1,1, 20.600, 10635.974, 414.098, 52926.120 25/06/29,13:57:21,19,09,1, 11.8,1,1, 20.600, 10636.008, 414.123, 52926.143 25/06/29,13:57:22,00,09,1, 12.0,1,1, 20.604, 10635.999, 414.123, 52926.143 25/06/29,13:57:22,01,09,1, 12.0,1,1, 20.604, 10635.983, 414.159, 52926.150 25/06/29,13:57:22,02,09,1, 12.0,1,1, 20.604, 10635.990, 414.118, 52926.165 25/06/29,13:57:22,03,09,1, 12.0,1,1, 20.604, 10636.001, 414.146, 52926.153 25/06/29,13:57:22,04,09,1, 12.0,1,1, 20.604, 10635.984, 414.139, 52926.304 25/06/29,13:57:22,05,09,1, 12.0,1,1, 20.604, 10635.962, 414.132, 52926.155 25/06/29,13:57:22,06,09,1, 12.0,1,1, 20.604, 10636.004, 414.131, 52926.186 25/06/29,13:57:22,07,09,1, 12.0,1,1, 20.604, 10636.034, 414.125, 52926.093 25/06/29,13:57:22,08,09,1, 12.0,1,1, 20.604, 10636.035, 414.152, 52926.177 25/06/29,13:57:22,09,09,1, 12.0,1,1, 20.604, 10636.033, 414.132, 52926.142 25/06/29,13:57:22,10,09,1, 12.0,1,1, 20.604, 10636.026, 414.118, 52926.130 25/06/29,13:57:22,11,09,1, 12.0,1,1, 20.604, 10636.039, 414.134, 52926.193 25/06/29,13:57:22,12,09,1, 12.0,1,1, 20.604, 10636.055, 414.126, 52926.113 25/06/29,13:57:22,13,09,1, 12.0,1,1, 20.604, 10636.066, 414.152, 52926.137 25/06/29,13:57:22,14,09,1, 12.0,1,1, 20.604, 10636.045, 414.130, 52926.118 25/06/29,13:57:22,15,09,1, 12.0,1,1, 20.604, 10636.058, 414.160, 52926.181 25/06/29,13:57:22,16,09,1, 12.0,1,1, 20.604, 10636.079, 414.154, 52926.144 25/06/29,13:57:22,17,09,1, 12.0,1,1, 20.604, 10636.107, 414.149, 52926.095 25/06/29,13:57:22,18,09,1, 12.0,1,1, 20.604, 10636.098, 414.150, 52926.168 25/06/29,13:57:22,19,09,1, 12.0,1,1, 20.604, 10636.094, 414.139, 52926.113 25/06/29,13:57:23,00,10,1, 12.0,1,1, 20.602, 10636.091, 414.139, 52926.113 25/06/29,13:57:23,01,10,1, 12.0,1,1, 20.602, 10636.119, 414.154, 52926.105 25/06/29,13:57:23,02,10,1, 12.0,1,1, 20.602, 10636.133, 414.156, 52926.165 25/06/29,13:57:23,03,10,1, 12.0,1,1, 20.602, 10636.123, 414.142, 52926.113 25/06/29,13:57:23,04,10,1, 12.0,1,1, 20.602, 10636.144, 414.142, 52926.130 25/06/29,13:57:23,05,10,1, 12.0,1,1, 20.602, 10636.155, 414.140, 52926.187 25/06/29,13:57:23,06,10,1, 12.0,1,1, 20.602, 10636.176, 414.134, 52926.072 25/06/29,13:57:23,07,10,1, 12.0,1,1, 20.602, 10636.167, 414.145, 52926.159 25/06/29,13:57:23,08,10,1, 12.0,1,1, 20.602, 10636.189, 414.137, 52926.120 25/06/29,13:57:23,09,10,1, 12.0,1,1, 20.602, 10636.175, 414.133, 52926.067 25/06/29,13:57:23,10,10,1, 12.0,1,1, 20.602, 10636.177, 414.124, 52926.090 25/06/29,13:57:23,11,10,1, 12.0,1,1, 20.602, 10636.201, 414.107, 52926.054 25/06/29,13:57:23,12,10,1, 12.0,1,1, 20.602, 10636.183, 414.140, 52926.105 25/06/29,13:57:23,13,10,1, 12.0,1,1, 20.602, 10636.201, 414.146, 52926.154 25/06/29,13:57:23,14,10,1, 12.0,1,1, 20.602, 10636.199, 414.124, 52926.109 25/06/29,13:57:23,15,10,1, 12.0,1,1, 20.602, 10636.219, 414.150, 52926.112 25/06/29,13:57:23,16,10,1, 12.0,1,1, 20.602, 10636.243, 414.133, 52926.050 25/06/29,13:57:23,17,10,1, 12.0,1,1, 20.602, 10636.223, 414.131, 52926.175 25/06/29,13:57:23,18,10,1, 12.0,1,1, 20.602, 10636.224, 414.141, 52926.159 25/06/29,13:57:23,19,10,1, 12.0,1,1, 20.602, 10636.243, 414.139, 52926.082 25/06/29,13:57:24,00,10,1, 11.9,1,1, 20.609, 10636.241, 414.139, 52926.082 25/06/29,13:57:24,01,10,1, 11.9,1,1, 20.609, 10636.255, 414.169, 52926.127 25/06/29,13:57:24,02,10,1, 11.9,1,1, 20.609, 10636.285, 414.121, 52926.131 25/06/29,13:57:24,03,10,1, 11.9,1,1, 20.609, 10636.305, 414.131, 52926.070 25/06/29,13:57:24,04,10,1, 11.9,1,1, 20.609, 10636.271, 414.115, 52926.098 25/06/29,13:57:24,05,10,1, 11.9,1,1, 20.609, 10636.288, 414.131, 52926.084 25/06/29,13:57:24,06,10,1, 11.9,1,1, 20.609, 10636.295, 414.112, 52926.062 25/06/29,13:57:24,07,10,1, 11.9,1,1, 20.609, 10636.309, 414.120, 52926.160 25/06/29,13:57:24,08,10,1, 11.9,1,1, 20.609, 10636.328, 414.127, 52926.130 25/06/29,13:57:24,09,10,1, 11.9,1,1, 20.609, 10636.327, 414.104, 52926.128 25/06/29,13:57:24,10,10,1, 11.9,1,1, 20.609, 10636.324, 414.121, 52926.095 25/06/29,13:57:24,11,10,1, 11.9,1,1, 20.609, 10636.335, 414.133, 52926.114 25/06/29,13:57:24,12,10,1, 11.9,1,1, 20.609, 10636.351, 414.105, 52926.061 25/06/29,13:57:24,13,10,1, 11.9,1,1, 20.609, 10636.368, 414.097, 52926.062 25/06/29,13:57:24,14,10,1, 11.9,1,1, 20.609, 10636.361, 414.105, 52926.091 25/06/29,13:57:24,15,10,1, 11.9,1,1, 20.609, 10636.379, 414.086, 52926.119 25/06/29,13:57:24,16,10,1, 11.9,1,1, 20.609, 10636.401, 414.097, 52926.049 25/06/29,13:57:24,17,10,1, 11.9,1,1, 20.609, 10636.417, 414.112, 52926.121 25/06/29,13:57:24,18,10,1, 11.9,1,1, 20.609, 10636.381, 414.120, 52926.083 25/06/29,13:57:24,19,10,1, 11.9,1,1, 20.609, 10636.403, 414.074, 52926.073 25/06/29,13:57:25,00,09,1, 11.9,1,1, 20.604, 10636.400, 414.074, 52926.073 25/06/29,13:57:25,01,09,1, 11.9,1,1, 20.604, 10636.412, 414.086, 52926.007 25/06/29,13:57:25,02,09,1, 11.9,1,1, 20.604, 10636.447, 414.087, 52926.051 25/06/29,13:57:25,03,09,1, 11.9,1,1, 20.604, 10636.406, 414.079, 52926.030 25/06/29,13:57:25,04,09,1, 11.9,1,1, 20.604, 10636.444, 414.104, 52926.035 25/06/29,13:57:25,05,09,1, 11.9,1,1, 20.604, 10636.439, 414.069, 52926.045 25/06/29,13:57:25,06,09,1, 11.9,1,1, 20.604, 10636.451, 414.104, 52926.088 25/06/29,13:57:25,07,09,1, 11.9,1,1, 20.604, 10636.422, 414.094, 52926.053 25/06/29,13:57:25,08,09,1, 11.9,1,1, 20.604, 10636.475, 414.094, 52926.036 25/06/29,13:57:25,09,09,1, 11.9,1,1, 20.604, 10636.456, 414.080, 52925.953 25/06/29,13:57:25,10,09,1, 11.9,1,1, 20.604, 10636.459, 414.063, 52926.015 25/06/29,13:57:25,11,09,1, 11.9,1,1, 20.604, 10636.484, 414.087, 52926.020 25/06/29,13:57:25,12,09,1, 11.9,1,1, 20.604, 10636.486, 414.075, 52925.994 25/06/29,13:57:25,13,09,1, 11.9,1,1, 20.604, 10636.504, 414.077, 52926.022 25/06/29,13:57:25,14,09,1, 11.9,1,1, 20.604, 10636.511, 414.070, 52926.012 25/06/29,13:57:25,15,09,1, 11.9,1,1, 20.604, 10636.518, 414.053, 52925.991 25/06/29,13:57:25,16,09,1, 11.9,1,1, 20.604, 10636.511, 414.057, 52925.958 25/06/29,13:57:25,17,09,1, 11.9,1,1, 20.604, 10636.547, 414.049, 52925.936 25/06/29,13:57:25,18,09,1, 11.9,1,1, 20.604, 10636.523, 414.074, 52926.004 25/06/29,13:57:25,19,09,1, 11.9,1,1, 20.604, 10636.557, 414.038, 52925.985 25/06/29,13:57:26,00,09,1, 11.9,1,1, 20.598, 10636.550, 414.038, 52925.985 25/06/29,13:57:26,01,09,1, 11.9,1,1, 20.598, 10636.549, 414.061, 52925.949 25/06/29,13:57:26,02,09,1, 11.9,1,1, 20.598, 10636.563, 414.063, 52926.045 25/06/29,13:57:26,03,09,1, 11.9,1,1, 20.598, 10636.578, 414.057, 52926.017 25/06/29,13:57:26,04,09,1, 11.9,1,1, 20.598, 10636.588, 414.062, 52925.985 25/06/29,13:57:26,05,09,1, 11.9,1,1, 20.598, 10636.619, 414.055, 52925.999 25/06/29,13:57:26,06,09,1, 11.9,1,1, 20.598, 10636.588, 414.041, 52925.947 25/06/29,13:57:26,07,09,1, 11.9,1,1, 20.598, 10636.604, 414.034, 52925.969 25/06/29,13:57:26,08,09,1, 11.9,1,1, 20.598, 10636.631, 414.083, 52926.059 25/06/29,13:57:26,09,09,1, 11.9,1,1, 20.598, 10636.614, 414.059, 52925.957 25/06/29,13:57:26,10,09,1, 11.9,1,1, 20.598, 10636.627, 414.024, 52926.001 25/06/29,13:57:26,11,09,1, 11.9,1,1, 20.598, 10636.623, 414.017, 52926.074 25/06/29,13:57:26,12,09,1, 11.9,1,1, 20.598, 10636.651, 414.045, 52925.994 25/06/29,13:57:26,13,09,1, 11.9,1,1, 20.598, 10636.628, 414.006, 52925.981 25/06/29,13:57:26,14,09,1, 11.9,1,1, 20.598, 10636.659, 414.037, 52925.951 25/06/29,13:57:26,15,09,1, 11.9,1,1, 20.598, 10636.651, 414.013, 52926.011 25/06/29,13:57:26,16,09,1, 11.9,1,1, 20.598, 10636.672, 414.021, 52925.938 25/06/29,13:57:26,17,09,1, 11.9,1,1, 20.598, 10636.697, 414.039, 52925.998 25/06/29,13:57:26,18,09,1, 11.9,1,1, 20.598, 10636.700, 414.027, 52925.913 25/06/29,13:57:26,19,09,1, 11.9,1,1, 20.598, 10636.690, 414.029, 52925.924 25/06/29,13:57:27,00,09,1, 11.6,1,1, 20.608, 10636.684, 414.029, 52925.924 25/06/29,13:57:27,01,09,1, 11.6,1,1, 20.608, 10636.694, 414.030, 52925.959 25/06/29,13:57:27,02,09,1, 11.6,1,1, 20.608, 10636.733, 414.018, 52925.879 25/06/29,13:57:27,03,09,1, 11.6,1,1, 20.608, 10636.705, 414.025, 52926.004 25/06/29,13:57:27,04,09,1, 11.6,1,1, 20.608, 10636.714, 414.009, 52925.851 25/06/29,13:57:27,05,09,1, 11.6,1,1, 20.608, 10636.743, 414.020, 52925.891 25/06/29,13:57:27,06,09,1, 11.6,1,1, 20.608, 10636.751, 414.004, 52925.955 25/06/29,13:57:27,07,09,1, 11.6,1,1, 20.608, 10636.755, 414.003, 52925.934 25/06/29,13:57:27,08,09,1, 11.6,1,1, 20.608, 10636.772, 414.012, 52925.945 25/06/29,13:57:27,09,09,1, 11.6,1,1, 20.608, 10636.755, 413.978, 52925.931 25/06/29,13:57:27,10,09,1, 11.6,1,1, 20.608, 10636.756, 414.031, 52926.014 25/06/29,13:57:27,11,09,1, 11.6,1,1, 20.608, 10636.785, 413.989, 52925.984 25/06/29,13:57:27,12,09,1, 11.6,1,1, 20.608, 10636.804, 414.000, 52925.966 25/06/29,13:57:27,13,09,1, 11.6,1,1, 20.608, 10636.795, 413.997, 52925.901 25/06/29,13:57:27,14,09,1, 11.6,1,1, 20.608, 10636.832, 413.974, 52925.963 25/06/29,13:57:27,15,09,1, 11.6,1,1, 20.608, 10636.811, 413.986, 52925.960 25/06/29,13:57:27,16,09,1, 11.6,1,1, 20.608, 10636.817, 414.003, 52925.931 25/06/29,13:57:27,17,09,1, 11.6,1,1, 20.608, 10636.834, 414.003, 52925.996 25/06/29,13:57:27,18,09,1, 11.6,1,1, 20.608, 10636.867, 413.985, 52925.957 25/06/29,13:57:27,19,09,1, 11.6,1,1, 20.608, 10636.859, 413.973, 52925.872 25/06/29,13:57:28,00,10,1, 11.9,1,1, 20.606, 10636.851, 413.973, 52925.872 25/06/29,13:57:28,01,10,1, 11.9,1,1, 20.606, 10636.868, 413.959, 52925.934 25/06/29,13:57:28,02,10,1, 11.9,1,1, 20.606, 10636.870, 413.978, 52925.911 25/06/29,13:57:28,03,10,1, 11.9,1,1, 20.606, 10636.895, 413.989, 52925.837 25/06/29,13:57:28,04,10,1, 11.9,1,1, 20.606, 10636.886, 413.973, 52925.905 25/06/29,13:57:28,05,10,1, 11.9,1,1, 20.606, 10636.907, 413.980, 52925.889 25/06/29,13:57:28,06,10,1, 11.9,1,1, 20.606, 10636.933, 413.972, 52925.913 25/06/29,13:57:28,07,10,1, 11.9,1,1, 20.606, 10636.947, 414.006, 52925.905 25/06/29,13:57:28,08,10,1, 11.9,1,1, 20.606, 10636.930, 413.959, 52925.906 25/06/29,13:57:28,09,10,1, 11.9,1,1, 20.606, 10636.942, 413.949, 52925.922 25/06/29,13:57:28,10,10,1, 11.9,1,1, 20.606, 10636.956, 413.978, 52925.973 25/06/29,13:57:28,11,10,1, 11.9,1,1, 20.606, 10636.965, 413.943, 52925.885 25/06/29,13:57:28,12,10,1, 11.9,1,1, 20.606, 10636.971, 413.960, 52925.858 25/06/29,13:57:28,13,10,1, 11.9,1,1, 20.606, 10636.986, 413.959, 52925.884 25/06/29,13:57:28,14,10,1, 11.9,1,1, 20.606, 10636.995, 413.946, 52925.853 25/06/29,13:57:28,15,10,1, 11.9,1,1, 20.606, 10636.990, 413.955, 52925.918 25/06/29,13:57:28,16,10,1, 11.9,1,1, 20.606, 10637.013, 413.949, 52925.821 25/06/29,13:57:28,17,10,1, 11.9,1,1, 20.606, 10637.016, 413.941, 52925.942 25/06/29,13:57:28,18,10,1, 11.9,1,1, 20.606, 10637.000, 413.927, 52925.904 25/06/29,13:57:28,19,10,1, 11.9,1,1, 20.606, 10637.023, 413.958, 52925.868 25/06/29,13:57:29,00,10,1, 11.9,1,1, 20.604, 10637.017, 413.958, 52925.868 25/06/29,13:57:29,01,10,1, 11.9,1,1, 20.604, 10637.061, 413.961, 52925.834 25/06/29,13:57:29,02,10,1, 11.9,1,1, 20.604, 10637.060, 413.935, 52925.896 25/06/29,13:57:29,03,10,1, 11.9,1,1, 20.604, 10637.047, 413.931, 52925.896 25/06/29,13:57:29,04,10,1, 11.9,1,1, 20.604, 10637.075, 413.922, 52925.749 25/06/29,13:57:29,05,10,1, 11.9,1,1, 20.604, 10637.087, 413.914, 52925.860 25/06/29,13:57:29,06,10,1, 11.9,1,1, 20.604, 10637.079, 413.919, 52925.804 25/06/29,13:57:29,07,10,1, 11.9,1,1, 20.604, 10637.107, 413.901, 52925.792 25/06/29,13:57:29,08,10,1, 11.9,1,1, 20.604, 10637.107, 413.932, 52925.868 25/06/29,13:57:29,09,10,1, 11.9,1,1, 20.604, 10637.128, 413.912, 52925.863 25/06/29,13:57:29,10,10,1, 11.9,1,1, 20.604, 10637.107, 413.942, 52925.764 25/06/29,13:57:29,11,10,1, 11.9,1,1, 20.604, 10637.126, 413.901, 52925.745 25/06/29,13:57:29,12,10,1, 11.9,1,1, 20.604, 10637.151, 413.905, 52925.764 25/06/29,13:57:29,13,10,1, 11.9,1,1, 20.604, 10637.169, 413.882, 52925.766 25/06/29,13:57:29,14,10,1, 11.9,1,1, 20.604, 10637.172, 413.907, 52925.835 25/06/29,13:57:29,15,10,1, 11.9,1,1, 20.604, 10637.166, 413.895, 52925.828 25/06/29,13:57:29,16,10,1, 11.9,1,1, 20.604, 10637.152, 413.880, 52925.763 25/06/29,13:57:29,17,10,1, 11.9,1,1, 20.604, 10637.194, 413.904, 52925.844 25/06/29,13:57:29,18,10,1, 11.9,1,1, 20.604, 10637.177, 413.863, 52925.794 25/06/29,13:57:29,19,10,1, 11.9,1,1, 20.604, 10637.218, 413.886, 52925.763 25/06/29,13:57:30,00,11,1, 12.0,1,1, 20.608, 10637.218, 413.886, 52925.763 25/06/29,13:57:30,01,11,1, 12.0,1,1, 20.608, 10637.218, 413.885, 52925.748 25/06/29,13:57:30,02,11,1, 12.0,1,1, 20.608, 10637.221, 413.876, 52925.667 25/06/29,13:57:30,03,11,1, 12.0,1,1, 20.608, 10637.257, 413.901, 52925.734 25/06/29,13:57:30,04,11,1, 12.0,1,1, 20.608, 10637.249, 413.893, 52925.789 25/06/29,13:57:30,05,11,1, 12.0,1,1, 20.608, 10637.280, 413.856, 52925.726 25/06/29,13:57:30,06,11,1, 12.0,1,1, 20.608, 10637.263, 413.856, 52925.740 25/06/29,13:57:30,07,11,1, 12.0,1,1, 20.608, 10637.285, 413.848, 52925.686 25/06/29,13:57:30,08,11,1, 12.0,1,1, 20.608, 10637.308, 413.852, 52925.775 25/06/29,13:57:30,09,11,1, 12.0,1,1, 20.608, 10637.280, 413.855, 52925.696 25/06/29,13:57:30,10,11,1, 12.0,1,1, 20.608, 10637.316, 413.845, 52925.790 25/06/29,13:57:30,11,11,1, 12.0,1,1, 20.608, 10637.317, 413.813, 52925.677 25/06/29,13:57:30,12,11,1, 12.0,1,1, 20.608, 10637.325, 413.831, 52925.687 25/06/29,13:57:30,13,11,1, 12.0,1,1, 20.608, 10637.337, 413.840, 52925.773 25/06/29,13:57:30,14,11,1, 12.0,1,1, 20.608, 10637.348, 413.867, 52925.839 25/06/29,13:57:30,15,11,1, 12.0,1,1, 20.608, 10637.346, 413.851, 52925.705 25/06/29,13:57:30,16,11,1, 12.0,1,1, 20.608, 10637.364, 413.832, 52925.714 25/06/29,13:57:30,17,11,1, 12.0,1,1, 20.608, 10637.381, 413.849, 52925.703 25/06/29,13:57:30,18,11,1, 12.0,1,1, 20.608, 10637.419, 413.851, 52925.782 25/06/29,13:57:30,19,11,1, 12.0,1,1, 20.608, 10637.427, 413.843, 52925.693 25/06/29,13:57:31,00,10,1, 11.9,1,1, 20.606, 10637.426, 413.843, 52925.693 25/06/29,13:57:31,01,10,1, 11.9,1,1, 20.606, 10637.418, 413.840, 52925.746 25/06/29,13:57:31,02,10,1, 11.9,1,1, 20.606, 10637.423, 413.806, 52925.688 25/06/29,13:57:31,03,10,1, 11.9,1,1, 20.606, 10637.447, 413.803, 52925.680 25/06/29,13:57:31,04,10,1, 11.9,1,1, 20.606, 10637.468, 413.807, 52925.788 25/06/29,13:57:31,05,10,1, 11.9,1,1, 20.606, 10637.455, 413.792, 52925.691 25/06/29,13:57:31,06,10,1, 11.9,1,1, 20.606, 10637.479, 413.810, 52925.710 25/06/29,13:57:31,07,10,1, 11.9,1,1, 20.606, 10637.456, 413.815, 52925.749 25/06/29,13:57:31,08,10,1, 11.9,1,1, 20.606, 10637.480, 413.800, 52925.702 25/06/29,13:57:31,09,10,1, 11.9,1,1, 20.606, 10637.502, 413.788, 52925.674 25/06/29,13:57:31,10,10,1, 11.9,1,1, 20.606, 10637.478, 413.785, 52925.658 25/06/29,13:57:31,11,10,1, 11.9,1,1, 20.606, 10637.499, 413.786, 52925.677 25/06/29,13:57:31,12,10,1, 11.9,1,1, 20.606, 10637.524, 413.790, 52925.692 25/06/29,13:57:31,13,10,1, 11.9,1,1, 20.606, 10637.508, 413.762, 52925.669 25/06/29,13:57:31,14,10,1, 11.9,1,1, 20.606, 10637.531, 413.767, 52925.756 25/06/29,13:57:31,15,10,1, 11.9,1,1, 20.606, 10637.542, 413.766, 52925.646 25/06/29,13:57:31,16,10,1, 11.9,1,1, 20.606, 10637.563, 413.765, 52925.703 25/06/29,13:57:31,17,10,1, 11.9,1,1, 20.606, 10637.555, 413.765, 52925.715 25/06/29,13:57:31,18,10,1, 11.9,1,1, 20.606, 10637.575, 413.751, 52925.684 25/06/29,13:57:31,19,10,1, 11.9,1,1, 20.606, 10637.591, 413.760, 52925.645 25/06/29,13:57:32,00,10,1, 11.9,1,1, 20.605, 10637.585, 413.760, 52925.645 25/06/29,13:57:32,01,10,1, 11.9,1,1, 20.605, 10637.577, 413.749, 52925.679 25/06/29,13:57:32,02,10,1, 11.9,1,1, 20.605, 10637.568, 413.734, 52925.677 25/06/29,13:57:32,03,10,1, 11.9,1,1, 20.605, 10637.598, 413.747, 52925.693 25/06/29,13:57:32,04,10,1, 11.9,1,1, 20.605, 10637.605, 413.712, 52925.608 25/06/29,13:57:32,05,10,1, 11.9,1,1, 20.605, 10637.636, 413.753, 52925.624 25/06/29,13:57:32,06,10,1, 11.9,1,1, 20.605, 10637.614, 413.717, 52925.630 25/06/29,13:57:32,07,10,1, 11.9,1,1, 20.605, 10637.659, 413.709, 52925.641 25/06/29,13:57:32,08,10,1, 11.9,1,1, 20.605, 10637.670, 413.734, 52925.661 25/06/29,13:57:32,09,10,1, 11.9,1,1, 20.605, 10637.673, 413.707, 52925.612 25/06/29,13:57:32,10,10,1, 11.9,1,1, 20.605, 10637.659, 413.706, 52925.643 25/06/29,13:57:32,11,10,1, 11.9,1,1, 20.605, 10637.693, 413.682, 52925.638 25/06/29,13:57:32,12,10,1, 11.9,1,1, 20.605, 10637.690, 413.705, 52925.610 25/06/29,13:57:32,13,10,1, 11.9,1,1, 20.605, 10637.678, 413.671, 52925.633 25/06/29,13:57:32,14,10,1, 11.9,1,1, 20.605, 10637.727, 413.686, 52925.621 25/06/29,13:57:32,15,10,1, 11.9,1,1, 20.605, 10637.741, 413.647, 52925.626 25/06/29,13:57:32,16,10,1, 11.9,1,1, 20.605, 10637.739, 413.658, 52925.621 25/06/29,13:57:32,17,10,1, 11.9,1,1, 20.605, 10637.730, 413.667, 52925.578 25/06/29,13:57:32,18,10,1, 11.9,1,1, 20.605, 10637.750, 413.665, 52925.649 25/06/29,13:57:32,19,10,1, 11.9,1,1, 20.605, 10637.765, 413.659, 52925.596 25/06/29,13:57:33,00,10,1, 11.9,1,1, 20.608, 10637.760, 413.659, 52925.596 25/06/29,13:57:33,01,10,1, 11.9,1,1, 20.608, 10637.764, 413.632, 52925.606 25/06/29,13:57:33,02,10,1, 11.9,1,1, 20.608, 10637.779, 413.625, 52925.551 25/06/29,13:57:33,03,10,1, 11.9,1,1, 20.608, 10637.786, 413.632, 52925.625 25/06/29,13:57:33,04,10,1, 11.9,1,1, 20.608, 10637.799, 413.623, 52925.541 25/06/29,13:57:33,05,10,1, 11.9,1,1, 20.608, 10637.815, 413.617, 52925.536 25/06/29,13:57:33,06,10,1, 11.9,1,1, 20.608, 10637.814, 413.625, 52925.543 25/06/29,13:57:33,07,10,1, 11.9,1,1, 20.608, 10637.820, 413.621, 52925.587 25/06/29,13:57:33,08,10,1, 11.9,1,1, 20.608, 10637.824, 413.612, 52925.541 25/06/29,13:57:33,09,10,1, 11.9,1,1, 20.608, 10637.856, 413.596, 52925.594 25/06/29,13:57:33,10,10,1, 11.9,1,1, 20.608, 10637.806, 413.600, 52925.566 25/06/29,13:57:33,11,10,1, 11.9,1,1, 20.608, 10637.845, 413.580, 52925.572 25/06/29,13:57:33,12,10,1, 11.9,1,1, 20.608, 10637.859, 413.557, 52925.571 25/06/29,13:57:33,13,10,1, 11.9,1,1, 20.608, 10637.869, 413.567, 52925.566 25/06/29,13:57:33,14,10,1, 11.9,1,1, 20.608, 10637.912, 413.592, 52925.530 25/06/29,13:57:33,15,10,1, 11.9,1,1, 20.608, 10637.917, 413.578, 52925.558 25/06/29,13:57:33,16,10,1, 11.9,1,1, 20.608, 10637.900, 413.576, 52925.494 25/06/29,13:57:33,17,10,1, 11.9,1,1, 20.608, 10637.910, 413.545, 52925.461 25/06/29,13:57:33,18,10,1, 11.9,1,1, 20.608, 10637.916, 413.597, 52925.572 25/06/29,13:57:33,19,10,1, 11.9,1,1, 20.608, 10637.917, 413.541, 52925.499 25/06/29,13:57:34,00,10,1, 11.9,1,1, 20.608, 10637.910, 413.541, 52925.499 25/06/29,13:57:34,01,10,1, 11.9,1,1, 20.608, 10637.961, 413.552, 52925.529 25/06/29,13:57:34,02,10,1, 11.9,1,1, 20.608, 10637.972, 413.525, 52925.465 25/06/29,13:57:34,03,10,1, 11.9,1,1, 20.608, 10637.970, 413.534, 52925.520 25/06/29,13:57:34,04,10,1, 11.9,1,1, 20.608, 10637.988, 413.517, 52925.543 25/06/29,13:57:34,05,10,1, 11.9,1,1, 20.608, 10638.008, 413.526, 52925.522 25/06/29,13:57:34,06,10,1, 11.9,1,1, 20.608, 10637.976, 413.499, 52925.475 25/06/29,13:57:34,07,10,1, 11.9,1,1, 20.608, 10638.007, 413.516, 52925.537 25/06/29,13:57:34,08,10,1, 11.9,1,1, 20.608, 10638.010, 413.453, 52925.521 25/06/29,13:57:34,09,10,1, 11.9,1,1, 20.608, 10638.024, 413.525, 52925.521 25/06/29,13:57:34,10,10,1, 11.9,1,1, 20.608, 10638.015, 413.476, 52925.499 25/06/29,13:57:34,11,10,1, 11.9,1,1, 20.608, 10638.051, 413.492, 52925.509 25/06/29,13:57:34,12,10,1, 11.9,1,1, 20.608, 10638.041, 413.475, 52925.588 25/06/29,13:57:34,13,10,1, 11.9,1,1, 20.608, 10638.075, 413.461, 52925.507 25/06/29,13:57:34,14,10,1, 11.9,1,1, 20.608, 10638.073, 413.464, 52925.470 25/06/29,13:57:34,15,10,1, 11.9,1,1, 20.608, 10638.084, 413.456, 52925.546 25/06/29,13:57:34,16,10,1, 11.9,1,1, 20.608, 10638.062, 413.457, 52925.508 25/06/29,13:57:34,17,10,1, 11.9,1,1, 20.608, 10638.071, 413.448, 52925.333 25/06/29,13:57:34,18,10,1, 11.9,1,1, 20.608, 10638.137, 413.458, 52925.529 25/06/29,13:57:34,19,10,1, 11.9,1,1, 20.608, 10638.153, 413.427, 52925.412 25/06/29,13:57:35,00,11,1, 12.0,1,1, 20.608, 10638.152, 413.427, 52925.412 25/06/29,13:57:35,01,11,1, 12.0,1,1, 20.608, 10638.129, 413.410, 52925.403 25/06/29,13:57:35,02,11,1, 12.0,1,1, 20.608, 10638.152, 413.393, 52925.490 25/06/29,13:57:35,03,11,1, 12.0,1,1, 20.608, 10638.163, 413.377, 52925.408 25/06/29,13:57:35,04,11,1, 12.0,1,1, 20.608, 10638.169, 413.381, 52925.412 25/06/29,13:57:35,05,11,1, 12.0,1,1, 20.608, 10638.168, 413.390, 52925.456 25/06/29,13:57:35,06,11,1, 12.0,1,1, 20.608, 10638.182, 413.366, 52925.362 25/06/29,13:57:35,07,11,1, 12.0,1,1, 20.608, 10638.198, 413.367, 52925.396 25/06/29,13:57:35,08,11,1, 12.0,1,1, 20.608, 10638.198, 413.369, 52925.388 25/06/29,13:57:35,09,11,1, 12.0,1,1, 20.608, 10638.190, 413.348, 52925.406 25/06/29,13:57:35,10,11,1, 12.0,1,1, 20.608, 10638.212, 413.355, 52925.460 25/06/29,13:57:35,11,11,1, 12.0,1,1, 20.608, 10638.246, 413.357, 52925.391 25/06/29,13:57:35,12,11,1, 12.0,1,1, 20.608, 10638.226, 413.338, 52925.411 25/06/29,13:57:35,13,11,1, 12.0,1,1, 20.608, 10638.255, 413.353, 52925.402 25/06/29,13:57:35,14,11,1, 12.0,1,1, 20.608, 10638.258, 413.308, 52925.412 25/06/29,13:57:35,15,11,1, 12.0,1,1, 20.608, 10638.290, 413.331, 52925.359 25/06/29,13:57:35,16,11,1, 12.0,1,1, 20.608, 10638.305, 413.313, 52925.386 25/06/29,13:57:35,17,11,1, 12.0,1,1, 20.608, 10638.296, 413.291, 52925.344 25/06/29,13:57:35,18,11,1, 12.0,1,1, 20.608, 10638.304, 413.299, 52925.365 25/06/29,13:57:35,19,11,1, 12.0,1,1, 20.608, 10638.328, 413.304, 52925.362 25/06/29,13:57:36,00,10,1, 11.9,1,1, 20.605, 10638.328, 413.304, 52925.362 25/06/29,13:57:36,01,10,1, 11.9,1,1, 20.605, 10638.339, 413.304, 52925.398 25/06/29,13:57:36,02,10,1, 11.9,1,1, 20.605, 10638.324, 413.263, 52925.351 25/06/29,13:57:36,03,10,1, 11.9,1,1, 20.605, 10638.340, 413.278, 52925.333 25/06/29,13:57:36,04,10,1, 11.9,1,1, 20.605, 10638.340, 413.271, 52925.450 25/06/29,13:57:36,05,10,1, 11.9,1,1, 20.605, 10638.371, 413.249, 52925.391 25/06/29,13:57:36,06,10,1, 11.9,1,1, 20.605, 10638.398, 413.240, 52925.380 25/06/29,13:57:36,07,10,1, 11.9,1,1, 20.605, 10638.400, 413.231, 52925.416 25/06/29,13:57:36,08,10,1, 11.9,1,1, 20.605, 10638.385, 413.261, 52925.425 25/06/29,13:57:36,09,10,1, 11.9,1,1, 20.605, 10638.384, 413.212, 52925.360 25/06/29,13:57:36,10,10,1, 11.9,1,1, 20.605, 10638.420, 413.228, 52925.322 25/06/29,13:57:36,11,10,1, 11.9,1,1, 20.605, 10638.419, 413.213, 52925.355 25/06/29,13:57:36,12,10,1, 11.9,1,1, 20.605, 10638.440, 413.214, 52925.308 25/06/29,13:57:36,13,10,1, 11.9,1,1, 20.605, 10638.430, 413.213, 52925.344 25/06/29,13:57:36,14,10,1, 11.9,1,1, 20.605, 10638.451, 413.195, 52925.324 25/06/29,13:57:36,15,10,1, 11.9,1,1, 20.605, 10638.460, 413.169, 52925.306 25/06/29,13:57:36,16,10,1, 11.9,1,1, 20.605, 10638.448, 413.179, 52925.323 25/06/29,13:57:36,17,10,1, 11.9,1,1, 20.605, 10638.468, 413.160, 52925.321 25/06/29,13:57:36,18,10,1, 11.9,1,1, 20.605, 10638.475, 413.155, 52925.343 25/06/29,13:57:36,19,10,1, 11.9,1,1, 20.605, 10638.495, 413.149, 52925.295 25/06/29,13:57:37,00,10,1, 11.9,1,1, 20.608, 10638.494, 413.149, 52925.295 25/06/29,13:57:37,01,10,1, 11.9,1,1, 20.608, 10638.511, 413.123, 52925.265 25/06/29,13:57:37,02,10,1, 11.9,1,1, 20.608, 10638.518, 413.151, 52925.289 25/06/29,13:57:37,03,10,1, 11.9,1,1, 20.608, 10638.517, 413.142, 52925.331 25/06/29,13:57:37,04,10,1, 11.9,1,1, 20.608, 10638.543, 413.105, 52925.253 25/06/29,13:57:37,05,10,1, 11.9,1,1, 20.608, 10638.555, 413.117, 52925.300 25/06/29,13:57:37,06,10,1, 11.9,1,1, 20.608, 10638.530, 413.097, 52925.247 25/06/29,13:57:37,07,10,1, 11.9,1,1, 20.608, 10638.540, 413.096, 52925.343 25/06/29,13:57:37,08,10,1, 11.9,1,1, 20.608, 10638.547, 413.088, 52925.257 25/06/29,13:57:37,09,10,1, 11.9,1,1, 20.608, 10638.566, 413.086, 52925.294 25/06/29,13:57:37,10,10,1, 11.9,1,1, 20.608, 10638.568, 413.066, 52925.263 25/06/29,13:57:37,11,10,1, 11.9,1,1, 20.608, 10638.596, 413.097, 52925.293 25/06/29,13:57:37,12,10,1, 11.9,1,1, 20.608, 10638.588, 413.062, 52925.211 25/06/29,13:57:37,13,10,1, 11.9,1,1, 20.608, 10638.585, 413.072, 52925.260 25/06/29,13:57:37,14,10,1, 11.9,1,1, 20.608, 10638.589, 413.067, 52925.272 25/06/29,13:57:37,15,10,1, 11.9,1,1, 20.608, 10638.610, 413.066, 52925.295 25/06/29,13:57:37,16,10,1, 11.9,1,1, 20.608, 10638.601, 413.024, 52925.250 25/06/29,13:57:37,17,10,1, 11.9,1,1, 20.608, 10638.632, 413.030, 52925.265 25/06/29,13:57:37,18,10,1, 11.9,1,1, 20.608, 10638.639, 413.039, 52925.171 25/06/29,13:57:37,19,10,1, 11.9,1,1, 20.608, 10638.658, 413.025, 52925.226 25/06/29,13:57:38,00,10,1, 11.9,1,1, 20.610, 10638.653, 413.025, 52925.226 25/06/29,13:57:38,01,10,1, 11.9,1,1, 20.610, 10638.658, 412.991, 52925.209 25/06/29,13:57:38,02,10,1, 11.9,1,1, 20.610, 10638.659, 413.024, 52925.209 25/06/29,13:57:38,03,10,1, 11.9,1,1, 20.610, 10638.708, 413.007, 52925.191 25/06/29,13:57:38,04,10,1, 11.9,1,1, 20.610, 10638.676, 412.996, 52925.276 25/06/29,13:57:38,05,10,1, 11.9,1,1, 20.610, 10638.673, 412.988, 52925.193 25/06/29,13:57:38,06,10,1, 11.9,1,1, 20.610, 10638.692, 412.972, 52925.145 25/06/29,13:57:38,07,10,1, 11.9,1,1, 20.610, 10638.658, 412.965, 52925.208 25/06/29,13:57:38,08,10,1, 11.9,1,1, 20.610, 10638.687, 412.986, 52925.165 25/06/29,13:57:38,09,10,1, 11.9,1,1, 20.610, 10638.709, 412.932, 52925.139 25/06/29,13:57:38,10,10,1, 11.9,1,1, 20.610, 10638.720, 412.963, 52925.154 25/06/29,13:57:38,11,10,1, 11.9,1,1, 20.610, 10638.722, 412.932, 52925.205 25/06/29,13:57:38,12,10,1, 11.9,1,1, 20.610, 10638.761, 412.961, 52925.215 25/06/29,13:57:38,13,10,1, 11.9,1,1, 20.610, 10638.701, 412.925, 52925.148 25/06/29,13:57:38,14,10,1, 11.9,1,1, 20.610, 10638.753, 412.930, 52925.160 25/06/29,13:57:38,15,10,1, 11.9,1,1, 20.610, 10638.758, 412.914, 52925.153 25/06/29,13:57:38,16,10,1, 11.9,1,1, 20.610, 10638.743, 412.912, 52925.173 25/06/29,13:57:38,17,10,1, 11.9,1,1, 20.610, 10638.771, 412.900, 52925.172 25/06/29,13:57:38,18,10,1, 11.9,1,1, 20.610, 10638.776, 412.884, 52925.196 25/06/29,13:57:38,19,10,1, 11.9,1,1, 20.610, 10638.778, 412.883, 52925.184 25/06/29,13:57:39,00,09,1, 11.9,1,1, 20.605, 10638.770, 412.883, 52925.184 25/06/29,13:57:39,01,09,1, 11.9,1,1, 20.605, 10638.785, 412.882, 52925.153 25/06/29,13:57:39,02,09,1, 11.9,1,1, 20.605, 10638.803, 412.883, 52925.157 25/06/29,13:57:39,03,09,1, 11.9,1,1, 20.605, 10638.780, 412.872, 52925.146 25/06/29,13:57:39,04,09,1, 11.9,1,1, 20.605, 10638.815, 412.898, 52925.242 25/06/29,13:57:39,05,09,1, 11.9,1,1, 20.605, 10638.812, 412.892, 52925.158 25/06/29,13:57:39,06,09,1, 11.9,1,1, 20.605, 10638.821, 412.838, 52925.099 25/06/29,13:57:39,07,09,1, 11.9,1,1, 20.605, 10638.820, 412.863, 52925.178 25/06/29,13:57:39,08,09,1, 11.9,1,1, 20.605, 10638.825, 412.855, 52925.132 25/06/29,13:57:39,09,09,1, 11.9,1,1, 20.605, 10638.859, 412.858, 52925.162 25/06/29,13:57:39,10,09,1, 11.9,1,1, 20.605, 10638.840, 412.825, 52925.062 25/06/29,13:57:39,11,09,1, 11.9,1,1, 20.605, 10638.849, 412.825, 52925.031 25/06/29,13:57:39,12,09,1, 11.9,1,1, 20.605, 10638.847, 412.811, 52925.129 25/06/29,13:57:39,13,09,1, 11.9,1,1, 20.605, 10638.867, 412.845, 52925.150 25/06/29,13:57:39,14,09,1, 11.9,1,1, 20.605, 10638.866, 412.807, 52925.110 25/06/29,13:57:39,15,09,1, 11.9,1,1, 20.605, 10638.884, 412.825, 52925.179 25/06/29,13:57:39,16,09,1, 11.9,1,1, 20.605, 10638.882, 412.808, 52925.169 25/06/29,13:57:39,17,09,1, 11.9,1,1, 20.605, 10638.894, 412.814, 52925.109 25/06/29,13:57:39,18,09,1, 11.9,1,1, 20.605, 10638.892, 412.764, 52925.178 25/06/29,13:57:39,19,09,1, 11.9,1,1, 20.605, 10638.917, 412.777, 52925.062 25/06/29,13:57:40,00,10,1, 12.0,1,1, 20.606, 10638.912, 412.777, 52925.062 25/06/29,13:57:40,01,10,1, 12.0,1,1, 20.606, 10638.919, 412.764, 52925.143 25/06/29,13:57:40,02,10,1, 12.0,1,1, 20.606, 10638.909, 412.747, 52925.088 25/06/29,13:57:40,03,10,1, 12.0,1,1, 20.606, 10638.943, 412.757, 52925.094 25/06/29,13:57:40,04,10,1, 12.0,1,1, 20.606, 10638.942, 412.756, 52925.059 25/06/29,13:57:40,05,10,1, 12.0,1,1, 20.606, 10638.932, 412.736, 52925.060 25/06/29,13:57:40,06,10,1, 12.0,1,1, 20.606, 10638.945, 412.763, 52925.084 25/06/29,13:57:40,07,10,1, 12.0,1,1, 20.606, 10638.976, 412.744, 52925.069 25/06/29,13:57:40,08,10,1, 12.0,1,1, 20.606, 10638.956, 412.745, 52925.136 25/06/29,13:57:40,09,10,1, 12.0,1,1, 20.606, 10638.963, 412.718, 52925.047 25/06/29,13:57:40,10,10,1, 12.0,1,1, 20.606, 10638.953, 412.729, 52925.091 25/06/29,13:57:40,11,10,1, 12.0,1,1, 20.606, 10638.999, 412.719, 52925.080 25/06/29,13:57:40,12,10,1, 12.0,1,1, 20.606, 10639.007, 412.712, 52925.018 25/06/29,13:57:40,13,10,1, 12.0,1,1, 20.606, 10638.997, 412.703, 52925.014 25/06/29,13:57:40,14,10,1, 12.0,1,1, 20.606, 10638.997, 412.704, 52925.072 25/06/29,13:57:40,15,10,1, 12.0,1,1, 20.606, 10639.021, 412.659, 52925.007 25/06/29,13:57:40,16,10,1, 12.0,1,1, 20.606, 10638.992, 412.715, 52925.105 25/06/29,13:57:40,17,10,1, 12.0,1,1, 20.606, 10639.020, 412.659, 52925.044 25/06/29,13:57:40,18,10,1, 12.0,1,1, 20.606, 10639.003, 412.688, 52925.105 25/06/29,13:57:40,19,10,1, 12.0,1,1, 20.606, 10639.034, 412.665, 52925.035 25/06/29,13:57:41,00,09,1, 11.9,1,1, 20.613, 10639.029, 412.665, 52925.035 25/06/29,13:57:41,01,09,1, 11.9,1,1, 20.613, 10639.040, 412.671, 52925.084 25/06/29,13:57:41,02,09,1, 11.9,1,1, 20.613, 10639.051, 412.683, 52925.033 25/06/29,13:57:41,03,09,1, 11.9,1,1, 20.613, 10639.032, 412.650, 52924.992 25/06/29,13:57:41,04,09,1, 11.9,1,1, 20.613, 10639.046, 412.654, 52925.082 25/06/29,13:57:41,05,09,1, 11.9,1,1, 20.613, 10639.043, 412.622, 52925.023 25/06/29,13:57:41,06,09,1, 11.9,1,1, 20.613, 10639.061, 412.628, 52925.078 25/06/29,13:57:41,07,09,1, 11.9,1,1, 20.613, 10639.053, 412.632, 52925.037 25/06/29,13:57:41,08,09,1, 11.9,1,1, 20.613, 10639.054, 412.618, 52924.999 25/06/29,13:57:41,09,09,1, 11.9,1,1, 20.613, 10639.067, 412.607, 52924.992 25/06/29,13:57:41,10,09,1, 11.9,1,1, 20.613, 10639.059, 412.611, 52925.014 25/06/29,13:57:41,11,09,1, 11.9,1,1, 20.613, 10639.088, 412.603, 52925.020 25/06/29,13:57:41,12,09,1, 11.9,1,1, 20.613, 10639.083, 412.624, 52925.082 25/06/29,13:57:41,13,09,1, 11.9,1,1, 20.613, 10639.075, 412.608, 52925.070 25/06/29,13:57:41,14,09,1, 11.9,1,1, 20.613, 10639.096, 412.594, 52924.986 25/06/29,13:57:41,15,09,1, 11.9,1,1, 20.613, 10639.082, 412.585, 52925.021 25/06/29,13:57:41,16,09,1, 11.9,1,1, 20.613, 10639.099, 412.612, 52925.063 25/06/29,13:57:41,17,09,1, 11.9,1,1, 20.613, 10639.100, 412.611, 52925.050 25/06/29,13:57:41,18,09,1, 11.9,1,1, 20.613, 10639.125, 412.576, 52925.029 25/06/29,13:57:41,19,09,1, 11.9,1,1, 20.613, 10639.105, 412.600, 52924.984 25/06/29,13:57:42,00,09,1, 12.0,1,1, 20.610, 10639.104, 412.600, 52924.984 25/06/29,13:57:42,01,09,1, 12.0,1,1, 20.610, 10639.113, 412.582, 52924.965 25/06/29,13:57:42,02,09,1, 12.0,1,1, 20.610, 10639.125, 412.560, 52924.982 25/06/29,13:57:42,03,09,1, 12.0,1,1, 20.610, 10639.126, 412.566, 52925.025 25/06/29,13:57:42,04,09,1, 12.0,1,1, 20.610, 10639.138, 412.541, 52924.988 25/06/29,13:57:42,05,09,1, 12.0,1,1, 20.610, 10639.136, 412.559, 52925.025 25/06/29,13:57:42,06,09,1, 12.0,1,1, 20.610, 10639.138, 412.529, 52924.994 25/06/29,13:57:42,07,09,1, 12.0,1,1, 20.610, 10639.165, 412.543, 52924.933 25/06/29,13:57:42,08,09,1, 12.0,1,1, 20.610, 10639.171, 412.510, 52924.960 25/06/29,13:57:42,09,09,1, 12.0,1,1, 20.610, 10639.183, 412.542, 52924.978 25/06/29,13:57:42,10,09,1, 12.0,1,1, 20.610, 10639.166, 412.531, 52924.940 25/06/29,13:57:42,11,09,1, 12.0,1,1, 20.610, 10639.173, 412.521, 52924.943 25/06/29,13:57:42,12,09,1, 12.0,1,1, 20.610, 10639.159, 412.502, 52924.968 25/06/29,13:57:42,13,09,1, 12.0,1,1, 20.610, 10639.210, 412.510, 52924.939 25/06/29,13:57:42,14,09,1, 12.0,1,1, 20.610, 10639.188, 412.498, 52925.020 25/06/29,13:57:42,15,09,1, 12.0,1,1, 20.610, 10639.221, 412.501, 52924.922 25/06/29,13:57:42,16,09,1, 12.0,1,1, 20.610, 10639.189, 412.485, 52924.972 25/06/29,13:57:42,17,09,1, 12.0,1,1, 20.610, 10639.200, 412.486, 52924.890 25/06/29,13:57:42,18,09,1, 12.0,1,1, 20.610, 10639.218, 412.470, 52924.952 25/06/29,13:57:42,19,09,1, 12.0,1,1, 20.610, 10639.234, 412.480, 52924.936 25/06/29,13:57:43,00,09,1, 11.9,1,1, 20.608, 10639.229, 412.480, 52924.936 25/06/29,13:57:43,01,09,1, 11.9,1,1, 20.608, 10639.251, 412.447, 52924.902 25/06/29,13:57:43,02,09,1, 11.9,1,1, 20.608, 10639.224, 412.452, 52924.957 25/06/29,13:57:43,03,09,1, 11.9,1,1, 20.608, 10639.231, 412.466, 52924.940 25/06/29,13:57:43,04,09,1, 11.9,1,1, 20.608, 10639.222, 412.442, 52924.864 25/06/29,13:57:43,05,09,1, 11.9,1,1, 20.608, 10639.248, 412.454, 52924.901 25/06/29,13:57:43,06,09,1, 11.9,1,1, 20.608, 10639.241, 412.440, 52924.974 25/06/29,13:57:43,07,09,1, 11.9,1,1, 20.608, 10639.240, 412.422, 52924.854 25/06/29,13:57:43,08,09,1, 11.9,1,1, 20.608, 10639.256, 412.432, 52924.938 25/06/29,13:57:43,09,09,1, 11.9,1,1, 20.608, 10639.249, 412.420, 52924.867 25/06/29,13:57:43,10,09,1, 11.9,1,1, 20.608, 10639.271, 412.417, 52924.939 25/06/29,13:57:43,11,09,1, 11.9,1,1, 20.608, 10639.254, 412.426, 52924.985 25/06/29,13:57:43,12,09,1, 11.9,1,1, 20.608, 10639.262, 412.422, 52924.947 25/06/29,13:57:43,13,09,1, 11.9,1,1, 20.608, 10639.260, 412.406, 52924.923 25/06/29,13:57:43,14,09,1, 11.9,1,1, 20.608, 10639.277, 412.403, 52924.924 25/06/29,13:57:43,15,09,1, 11.9,1,1, 20.608, 10639.277, 412.383, 52924.934 25/06/29,13:57:43,16,09,1, 11.9,1,1, 20.608, 10639.281, 412.397, 52924.881 25/06/29,13:57:43,17,09,1, 11.9,1,1, 20.608, 10639.307, 412.385, 52924.927 25/06/29,13:57:43,18,09,1, 11.9,1,1, 20.608, 10639.308, 412.371, 52924.894 25/06/29,13:57:43,19,09,1, 11.9,1,1, 20.608, 10639.268, 412.354, 52924.837 25/06/29,13:57:44,00,09,1, 11.9,1,1, 20.608, 10639.262, 412.354, 52924.837 25/06/29,13:57:44,01,09,1, 11.9,1,1, 20.608, 10639.312, 412.386, 52924.848 25/06/29,13:57:44,02,09,1, 11.9,1,1, 20.608, 10639.291, 412.374, 52924.878 25/06/29,13:57:44,03,09,1, 11.9,1,1, 20.608, 10639.303, 412.369, 52924.832 25/06/29,13:57:44,04,09,1, 11.9,1,1, 20.608, 10639.323, 412.378, 52924.844 25/06/29,13:57:44,05,09,1, 11.9,1,1, 20.608, 10639.308, 412.356, 52924.881 25/06/29,13:57:44,06,09,1, 11.9,1,1, 20.608, 10639.309, 412.374, 52924.871 25/06/29,13:57:44,07,09,1, 11.9,1,1, 20.608, 10639.312, 412.357, 52924.872 25/06/29,13:57:44,08,09,1, 11.9,1,1, 20.608, 10639.310, 412.353, 52924.828 25/06/29,13:57:44,09,09,1, 11.9,1,1, 20.608, 10639.336, 412.339, 52924.835 25/06/29,13:57:44,10,09,1, 11.9,1,1, 20.608, 10639.326, 412.344, 52924.869 25/06/29,13:57:44,11,09,1, 11.9,1,1, 20.608, 10639.309, 412.320, 52924.861 25/06/29,13:57:44,12,09,1, 11.9,1,1, 20.608, 10639.333, 412.340, 52924.886 25/06/29,13:57:44,13,09,1, 11.9,1,1, 20.608, 10639.320, 412.310, 52924.863 25/06/29,13:57:44,14,09,1, 11.9,1,1, 20.608, 10639.349, 412.336, 52924.867 25/06/29,13:57:44,15,09,1, 11.9,1,1, 20.608, 10639.360, 412.307, 52924.844 25/06/29,13:57:44,16,09,1, 11.9,1,1, 20.608, 10639.383, 412.310, 52924.921 25/06/29,13:57:44,17,09,1, 11.9,1,1, 20.608, 10639.348, 412.322, 52924.843 25/06/29,13:57:44,18,09,1, 11.9,1,1, 20.608, 10639.379, 412.328, 52924.908 25/06/29,13:57:44,19,09,1, 11.9,1,1, 20.608, 10639.377, 412.316, 52924.833 25/06/29,13:57:45,00,09,1, 11.9,1,1, 20.606, 10639.371, 412.316, 52924.833 25/06/29,13:57:45,01,09,1, 11.9,1,1, 20.606, 10639.383, 412.292, 52924.838 25/06/29,13:57:45,02,09,1, 11.9,1,1, 20.606, 10639.379, 412.326, 52924.931 25/06/29,13:57:45,03,09,1, 11.9,1,1, 20.606, 10639.379, 412.287, 52924.871 25/06/29,13:57:45,04,09,1, 11.9,1,1, 20.606, 10639.383, 412.303, 52924.840 25/06/29,13:57:45,05,09,1, 11.9,1,1, 20.606, 10639.407, 412.294, 52924.856 25/06/29,13:57:45,06,09,1, 11.9,1,1, 20.606, 10639.413, 412.302, 52924.789 25/06/29,13:57:45,07,09,1, 11.9,1,1, 20.606, 10639.417, 412.264, 52924.744 25/06/29,13:57:45,08,09,1, 11.9,1,1, 20.606, 10639.399, 412.297, 52924.846 25/06/29,13:57:45,09,09,1, 11.9,1,1, 20.606, 10639.412, 412.248, 52924.751 25/06/29,13:57:45,10,09,1, 11.9,1,1, 20.606, 10639.413, 412.303, 52924.821 25/06/29,13:57:45,11,09,1, 11.9,1,1, 20.606, 10639.416, 412.259, 52924.775 25/06/29,13:57:45,12,09,1, 11.9,1,1, 20.606, 10639.418, 412.295, 52924.814 25/06/29,13:57:45,13,09,1, 11.9,1,1, 20.606, 10639.414, 412.234, 52924.768 25/06/29,13:57:45,14,09,1, 11.9,1,1, 20.606, 10639.429, 412.263, 52924.788 25/06/29,13:57:45,15,09,1, 11.9,1,1, 20.606, 10639.403, 412.272, 52924.824 25/06/29,13:57:45,16,09,1, 11.9,1,1, 20.606, 10639.432, 412.265, 52924.809 25/06/29,13:57:45,17,09,1, 11.9,1,1, 20.606, 10639.435, 412.263, 52924.724 25/06/29,13:57:45,18,09,1, 11.9,1,1, 20.606, 10639.425, 412.233, 52924.750 25/06/29,13:57:45,19,09,1, 11.9,1,1, 20.606, 10639.438, 412.241, 52924.734 25/06/29,13:57:46,00,09,1, 11.9,1,1, 20.610, 10639.437, 412.241, 52924.734 25/06/29,13:57:46,01,09,1, 11.9,1,1, 20.610, 10639.444, 412.240, 52924.756 25/06/29,13:57:46,02,09,1, 11.9,1,1, 20.610, 10639.448, 412.259, 52924.728 25/06/29,13:57:46,03,09,1, 11.9,1,1, 20.610, 10639.464, 412.215, 52924.780 25/06/29,13:57:46,04,09,1, 11.9,1,1, 20.610, 10639.471, 412.246, 52924.794 25/06/29,13:57:46,05,09,1, 11.9,1,1, 20.610, 10639.473, 412.200, 52924.792 25/06/29,13:57:46,06,09,1, 11.9,1,1, 20.610, 10639.490, 412.246, 52924.720 25/06/29,13:57:46,07,09,1, 11.9,1,1, 20.610, 10639.474, 412.210, 52924.803 25/06/29,13:57:46,08,09,1, 11.9,1,1, 20.610, 10639.495, 412.232, 52924.796 25/06/29,13:57:46,09,09,1, 11.9,1,1, 20.610, 10639.482, 412.199, 52924.844 25/06/29,13:57:46,10,09,1, 11.9,1,1, 20.610, 10639.489, 412.206, 52924.789 25/06/29,13:57:46,11,09,1, 11.9,1,1, 20.610, 10639.493, 412.190, 52924.817 25/06/29,13:57:46,12,09,1, 11.9,1,1, 20.610, 10639.514, 412.214, 52924.757 25/06/29,13:57:46,13,09,1, 11.9,1,1, 20.610, 10639.484, 412.174, 52924.717 25/06/29,13:57:46,14,09,1, 11.9,1,1, 20.610, 10639.520, 412.194, 52924.706 25/06/29,13:57:46,15,09,1, 11.9,1,1, 20.610, 10639.493, 412.184, 52924.693 25/06/29,13:57:46,16,09,1, 11.9,1,1, 20.610, 10639.528, 412.210, 52924.693 25/06/29,13:57:46,17,09,1, 11.9,1,1, 20.610, 10639.547, 412.188, 52924.731 25/06/29,13:57:46,18,09,1, 11.9,1,1, 20.610, 10639.547, 412.212, 52924.744 25/06/29,13:57:46,19,09,1, 11.9,1,1, 20.610, 10639.531, 412.192, 52924.764 25/06/29,13:57:47,00,09,1, 11.9,1,1, 20.603, 10639.529, 412.192, 52924.764 25/06/29,13:57:47,01,09,1, 11.9,1,1, 20.603, 10639.539, 412.184, 52924.807 25/06/29,13:57:47,02,09,1, 11.9,1,1, 20.603, 10639.536, 412.193, 52924.806 25/06/29,13:57:47,03,09,1, 11.9,1,1, 20.603, 10639.552, 412.156, 52924.755 25/06/29,13:57:47,04,09,1, 11.9,1,1, 20.603, 10639.555, 412.180, 52924.756 25/06/29,13:57:47,05,09,1, 11.9,1,1, 20.603, 10639.559, 412.140, 52924.740 25/06/29,13:57:47,06,09,1, 11.9,1,1, 20.603, 10639.559, 412.188, 52924.792 25/06/29,13:57:47,07,09,1, 11.9,1,1, 20.603, 10639.554, 412.140, 52924.755 25/06/29,13:57:47,08,09,1, 11.9,1,1, 20.603, 10639.549, 412.155, 52924.653 25/06/29,13:57:47,09,09,1, 11.9,1,1, 20.603, 10639.574, 412.146, 52924.748 25/06/29,13:57:47,10,09,1, 11.9,1,1, 20.603, 10639.580, 412.181, 52924.698 25/06/29,13:57:47,11,09,1, 11.9,1,1, 20.603, 10639.556, 412.151, 52924.702 25/06/29,13:57:47,12,09,1, 11.9,1,1, 20.603, 10639.590, 412.163, 52924.743 25/06/29,13:57:47,13,09,1, 11.9,1,1, 20.603, 10639.562, 412.127, 52924.690 25/06/29,13:57:47,14,09,1, 11.9,1,1, 20.603, 10639.593, 412.165, 52924.706 25/06/29,13:57:47,15,09,1, 11.9,1,1, 20.603, 10639.596, 412.126, 52924.709 25/06/29,13:57:47,16,09,1, 11.9,1,1, 20.603, 10639.583, 412.133, 52924.687 25/06/29,13:57:47,17,09,1, 11.9,1,1, 20.603, 10639.620, 412.130, 52924.687 25/06/29,13:57:47,18,09,1, 11.9,1,1, 20.603, 10639.617, 412.155, 52924.704 25/06/29,13:57:47,19,09,1, 11.9,1,1, 20.603, 10639.566, 412.109, 52924.639 25/06/29,13:57:48,00,09,1, 11.9,1,1, 20.607, 10639.563, 412.109, 52924.639 25/06/29,13:57:48,01,09,1, 11.9,1,1, 20.607, 10639.605, 412.113, 52924.694 25/06/29,13:57:48,02,09,1, 11.9,1,1, 20.607, 10639.606, 412.119, 52924.714 25/06/29,13:57:48,03,09,1, 11.9,1,1, 20.607, 10639.611, 412.102, 52924.717 25/06/29,13:57:48,04,09,1, 11.9,1,1, 20.607, 10639.620, 412.125, 52924.674 25/06/29,13:57:48,05,09,1, 11.9,1,1, 20.607, 10639.625, 412.097, 52924.761 25/06/29,13:57:48,06,09,1, 11.9,1,1, 20.607, 10639.644, 412.116, 52924.683 25/06/29,13:57:48,07,09,1, 11.9,1,1, 20.607, 10639.629, 412.097, 52924.706 25/06/29,13:57:48,08,09,1, 11.9,1,1, 20.607, 10639.646, 412.103, 52924.685 25/06/29,13:57:48,09,09,1, 11.9,1,1, 20.607, 10639.654, 412.076, 52924.723 25/06/29,13:57:48,10,09,1, 11.9,1,1, 20.607, 10639.666, 412.122, 52924.727 25/06/29,13:57:48,11,09,1, 11.9,1,1, 20.607, 10639.663, 412.111, 52924.688 25/06/29,13:57:48,12,09,1, 11.9,1,1, 20.607, 10639.652, 412.123, 52924.716 25/06/29,13:57:48,13,09,1, 11.9,1,1, 20.607, 10639.681, 412.076, 52924.689 25/06/29,13:57:48,14,09,1, 11.9,1,1, 20.607, 10639.661, 412.095, 52924.743 25/06/29,13:57:48,15,09,1, 11.9,1,1, 20.607, 10639.681, 412.072, 52924.675 25/06/29,13:57:48,16,09,1, 11.9,1,1, 20.607, 10639.688, 412.113, 52924.677 25/06/29,13:57:48,17,09,1, 11.9,1,1, 20.607, 10639.668, 412.092, 52924.677 25/06/29,13:57:48,18,09,1, 11.9,1,1, 20.607, 10639.710, 412.103, 52924.731 25/06/29,13:57:48,19,09,1, 11.9,1,1, 20.607, 10639.692, 412.086, 52924.652 25/06/29,13:57:49,00,09,1, 11.9,1,1, 20.613, 10639.688, 412.086, 52924.652 25/06/29,13:57:49,01,09,1, 11.9,1,1, 20.613, 10639.696, 412.058, 52924.637 25/06/29,13:57:49,02,09,1, 11.9,1,1, 20.613, 10639.723, 412.054, 52924.670 25/06/29,13:57:49,03,09,1, 11.9,1,1, 20.613, 10639.700, 412.058, 52924.660 25/06/29,13:57:49,04,09,1, 11.9,1,1, 20.613, 10639.707, 412.071, 52924.648 25/06/29,13:57:49,05,09,1, 11.9,1,1, 20.613, 10639.725, 412.051, 52924.670 25/06/29,13:57:49,06,09,1, 11.9,1,1, 20.613, 10639.724, 412.055, 52924.668 25/06/29,13:57:49,07,09,1, 11.9,1,1, 20.613, 10639.738, 412.057, 52924.625 25/06/29,13:57:49,08,09,1, 11.9,1,1, 20.613, 10639.712, 412.026, 52924.657 25/06/29,13:57:49,09,09,1, 11.9,1,1, 20.613, 10639.776, 412.030, 52924.646 25/06/29,13:57:49,10,09,1, 11.9,1,1, 20.613, 10639.750, 412.062, 52924.674 25/06/29,13:57:49,11,09,1, 11.9,1,1, 20.613, 10639.769, 412.024, 52924.656 25/06/29,13:57:49,12,09,1, 11.9,1,1, 20.613, 10639.769, 412.045, 52924.638 25/06/29,13:57:49,13,09,1, 11.9,1,1, 20.613, 10639.772, 412.026, 52924.637 25/06/29,13:57:49,14,09,1, 11.9,1,1, 20.613, 10639.774, 412.055, 52924.623 25/06/29,13:57:49,15,09,1, 11.9,1,1, 20.613, 10639.793, 412.044, 52924.626 25/06/29,13:57:49,16,09,1, 11.9,1,1, 20.613, 10639.792, 412.031, 52924.636 25/06/29,13:57:49,17,09,1, 11.9,1,1, 20.613, 10639.796, 412.013, 52924.601 25/06/29,13:57:49,18,09,1, 11.9,1,1, 20.613, 10639.792, 412.006, 52924.650 25/06/29,13:57:49,19,09,1, 11.9,1,1, 20.613, 10639.787, 412.011, 52924.588 25/06/29,13:57:50,00,09,1, 11.9,1,1, 20.612, 10639.780, 412.011, 52924.588 25/06/29,13:57:50,01,09,1, 11.9,1,1, 20.612, 10639.820, 412.004, 52924.647 25/06/29,13:57:50,02,09,1, 11.9,1,1, 20.612, 10639.795, 412.033, 52924.616 25/06/29,13:57:50,03,09,1, 11.9,1,1, 20.612, 10639.835, 411.989, 52924.591 25/06/29,13:57:50,04,09,1, 11.9,1,1, 20.612, 10639.825, 411.995, 52924.578 25/06/29,13:57:50,05,09,1, 11.9,1,1, 20.612, 10639.843, 411.977, 52924.607 25/06/29,13:57:50,06,09,1, 11.9,1,1, 20.612, 10639.801, 411.991, 52924.679 25/06/29,13:57:50,07,09,1, 11.9,1,1, 20.612, 10639.850, 411.995, 52924.529 25/06/29,13:57:50,08,09,1, 11.9,1,1, 20.612, 10639.866, 411.975, 52924.558 25/06/29,13:57:50,09,09,1, 11.9,1,1, 20.612, 10639.860, 411.957, 52924.575 25/06/29,13:57:50,10,09,1, 11.9,1,1, 20.612, 10639.866, 411.978, 52924.548 25/06/29,13:57:50,11,09,1, 11.9,1,1, 20.612, 10639.876, 411.981, 52924.594 25/06/29,13:57:50,12,09,1, 11.9,1,1, 20.612, 10639.875, 411.965, 52924.564 25/06/29,13:57:50,13,09,1, 11.9,1,1, 20.612, 10639.888, 411.936, 52924.542 25/06/29,13:57:50,14,09,1, 11.9,1,1, 20.612, 10639.896, 411.953, 52924.602 25/06/29,13:57:50,15,09,1, 11.9,1,1, 20.612, 10639.874, 411.960, 52924.636 25/06/29,13:57:50,16,09,1, 11.9,1,1, 20.612, 10639.924, 411.938, 52924.526 25/06/29,13:57:50,17,09,1, 11.9,1,1, 20.612, 10639.906, 411.950, 52924.587 25/06/29,13:57:50,18,09,1, 11.9,1,1, 20.612, 10639.923, 411.930, 52924.507 25/06/29,13:57:50,19,09,1, 11.9,1,1, 20.612, 10639.919, 411.964, 52924.585 25/06/29,13:57:51,00,09,1, 11.9,1,1, 20.612, 10639.913, 411.964, 52924.585 25/06/29,13:57:51,01,09,1, 11.9,1,1, 20.612, 10639.957, 411.961, 52924.649 25/06/29,13:57:51,02,09,1, 11.9,1,1, 20.612, 10639.958, 411.944, 52924.548 25/06/29,13:57:51,03,09,1, 11.9,1,1, 20.612, 10639.957, 411.936, 52924.530 25/06/29,13:57:51,04,09,1, 11.9,1,1, 20.612, 10639.954, 411.934, 52924.541 25/06/29,13:57:51,05,09,1, 11.9,1,1, 20.612, 10639.951, 411.936, 52924.542 25/06/29,13:57:51,06,09,1, 11.9,1,1, 20.612, 10639.945, 411.914, 52924.499 25/06/29,13:57:51,07,09,1, 11.9,1,1, 20.612, 10639.929, 411.924, 52924.583 25/06/29,13:57:51,08,09,1, 11.9,1,1, 20.612, 10639.955, 411.892, 52924.615 25/06/29,13:57:51,09,09,1, 11.9,1,1, 20.612, 10639.965, 411.945, 52924.643 25/06/29,13:57:51,10,09,1, 11.9,1,1, 20.612, 10639.970, 411.905, 52924.534 25/06/29,13:57:51,11,09,1, 11.9,1,1, 20.612, 10639.995, 411.927, 52924.539 25/06/29,13:57:51,12,09,1, 11.9,1,1, 20.612, 10639.996, 411.898, 52924.549 25/06/29,13:57:51,13,09,1, 11.9,1,1, 20.612, 10640.024, 411.911, 52924.563 25/06/29,13:57:51,14,09,1, 11.9,1,1, 20.612, 10639.993, 411.902, 52924.480 25/06/29,13:57:51,15,09,1, 11.9,1,1, 20.612, 10640.013, 411.916, 52924.582 25/06/29,13:57:51,16,09,1, 11.9,1,1, 20.612, 10640.039, 411.871, 52924.580 25/06/29,13:57:51,17,09,1, 11.9,1,1, 20.612, 10640.039, 411.907, 52924.530 25/06/29,13:57:51,18,09,1, 11.9,1,1, 20.612, 10640.045, 411.891, 52924.523 25/06/29,13:57:51,19,09,1, 11.9,1,1, 20.612, 10640.069, 411.898, 52924.498 25/06/29,13:57:52,00,09,1, 11.8,1,1, 20.612, 10640.063, 411.898, 52924.498 25/06/29,13:57:52,01,09,1, 11.8,1,1, 20.612, 10640.050, 411.889, 52924.563 25/06/29,13:57:52,02,09,1, 11.8,1,1, 20.612, 10640.052, 411.874, 52924.524 25/06/29,13:57:52,03,09,1, 11.8,1,1, 20.612, 10640.075, 411.881, 52924.580 25/06/29,13:57:52,04,09,1, 11.8,1,1, 20.612, 10640.041, 411.876, 52924.533 25/06/29,13:57:52,05,09,1, 11.8,1,1, 20.612, 10640.068, 411.863, 52924.556 25/06/29,13:57:52,06,09,1, 11.8,1,1, 20.612, 10640.083, 411.818, 52924.478 25/06/29,13:57:52,07,09,1, 11.8,1,1, 20.612, 10640.111, 411.838, 52924.504 25/06/29,13:57:52,08,09,1, 11.8,1,1, 20.612, 10640.113, 411.826, 52924.457 25/06/29,13:57:52,09,09,1, 11.8,1,1, 20.612, 10640.097, 411.849, 52924.572 25/06/29,13:57:52,10,09,1, 11.8,1,1, 20.612, 10640.131, 411.834, 52924.548 25/06/29,13:57:52,11,09,1, 11.8,1,1, 20.612, 10640.116, 411.819, 52924.473 25/06/29,13:57:52,12,09,1, 11.8,1,1, 20.612, 10640.134, 411.835, 52924.605 25/06/29,13:57:52,13,09,1, 11.8,1,1, 20.612, 10640.137, 411.823, 52924.497 25/06/29,13:57:52,14,09,1, 11.8,1,1, 20.612, 10640.151, 411.797, 52924.467 25/06/29,13:57:52,15,09,1, 11.8,1,1, 20.612, 10640.144, 411.797, 52924.496 25/06/29,13:57:52,16,09,1, 11.8,1,1, 20.612, 10640.163, 411.820, 52924.492 25/06/29,13:57:52,17,09,1, 11.8,1,1, 20.612, 10640.166, 411.800, 52924.472 25/06/29,13:57:52,18,09,1, 11.8,1,1, 20.612, 10640.186, 411.833, 52924.425 25/06/29,13:57:52,19,09,1, 11.8,1,1, 20.612, 10640.167, 411.801, 52924.519 25/06/29,13:57:53,00,09,1, 12.0,1,1, 20.611, 10640.163, 411.801, 52924.519 25/06/29,13:57:53,01,09,1, 12.0,1,1, 20.611, 10640.195, 411.797, 52924.426 25/06/29,13:57:53,02,09,1, 12.0,1,1, 20.611, 10640.203, 411.800, 52924.461 25/06/29,13:57:53,03,09,1, 12.0,1,1, 20.611, 10640.200, 411.776, 52924.483 25/06/29,13:57:53,04,09,1, 12.0,1,1, 20.611, 10640.211, 411.784, 52924.508 25/06/29,13:57:53,05,09,1, 12.0,1,1, 20.611, 10640.221, 411.786, 52924.454 25/06/29,13:57:53,06,09,1, 12.0,1,1, 20.611, 10640.227, 411.791, 52924.532 25/06/29,13:57:53,07,09,1, 12.0,1,1, 20.611, 10640.235, 411.765, 52924.469 25/06/29,13:57:53,08,09,1, 12.0,1,1, 20.611, 10640.219, 411.777, 52924.431 25/06/29,13:57:53,09,09,1, 12.0,1,1, 20.611, 10640.224, 411.759, 52924.418 25/06/29,13:57:53,10,09,1, 12.0,1,1, 20.611, 10640.269, 411.775, 52924.471 25/06/29,13:57:53,11,09,1, 12.0,1,1, 20.611, 10640.255, 411.751, 52924.395 25/06/29,13:57:53,12,09,1, 12.0,1,1, 20.611, 10640.263, 411.768, 52924.456 25/06/29,13:57:53,13,09,1, 12.0,1,1, 20.611, 10640.259, 411.740, 52924.425 25/06/29,13:57:53,14,09,1, 12.0,1,1, 20.611, 10640.298, 411.762, 52924.438 25/06/29,13:57:53,15,09,1, 12.0,1,1, 20.611, 10640.303, 411.746, 52924.435 25/06/29,13:57:53,16,09,1, 12.0,1,1, 20.611, 10640.323, 411.770, 52924.413 25/06/29,13:57:53,17,09,1, 12.0,1,1, 20.611, 10640.312, 411.740, 52924.466 25/06/29,13:57:53,18,09,1, 12.0,1,1, 20.611, 10640.309, 411.709, 52924.433 25/06/29,13:57:53,19,09,1, 12.0,1,1, 20.611, 10640.357, 411.716, 52924.421 25/06/29,13:57:54,00,09,1, 12.0,1,1, 20.612, 10640.355, 411.716, 52924.421 25/06/29,13:57:54,01,09,1, 12.0,1,1, 20.612, 10640.348, 411.708, 52924.426 25/06/29,13:57:54,02,09,1, 12.0,1,1, 20.612, 10640.328, 411.700, 52924.402 25/06/29,13:57:54,03,09,1, 12.0,1,1, 20.612, 10640.350, 411.714, 52924.476 25/06/29,13:57:54,04,09,1, 12.0,1,1, 20.612, 10640.348, 411.712, 52924.444 25/06/29,13:57:54,05,09,1, 12.0,1,1, 20.612, 10640.373, 411.694, 52924.401 25/06/29,13:57:54,06,09,1, 12.0,1,1, 20.612, 10640.369, 411.696, 52924.392 25/06/29,13:57:54,07,09,1, 12.0,1,1, 20.612, 10640.375, 411.701, 52924.503 25/06/29,13:57:54,08,09,1, 12.0,1,1, 20.612, 10640.397, 411.689, 52924.371 25/06/29,13:57:54,09,09,1, 12.0,1,1, 20.612, 10640.390, 411.701, 52924.371 25/06/29,13:57:54,10,09,1, 12.0,1,1, 20.612, 10640.382, 411.683, 52924.374 25/06/29,13:57:54,11,09,1, 12.0,1,1, 20.612, 10640.428, 411.683, 52924.400 25/06/29,13:57:54,12,09,1, 12.0,1,1, 20.612, 10640.406, 411.646, 52924.382 25/06/29,13:57:54,13,09,1, 12.0,1,1, 20.612, 10640.405, 411.680, 52924.469 25/06/29,13:57:54,14,09,1, 12.0,1,1, 20.612, 10640.404, 411.632, 52924.367 25/06/29,13:57:54,15,09,1, 12.0,1,1, 20.612, 10640.416, 411.640, 52924.286 25/06/29,13:57:54,16,09,1, 12.0,1,1, 20.612, 10640.426, 411.641, 52924.385 25/06/29,13:57:54,17,09,1, 12.0,1,1, 20.612, 10640.431, 411.628, 52924.332 25/06/29,13:57:54,18,09,1, 12.0,1,1, 20.612, 10640.446, 411.630, 52924.400 25/06/29,13:57:54,19,09,1, 12.0,1,1, 20.612, 10640.456, 411.650, 52924.370 25/06/29,13:57:55,00,09,1, 11.9,1,1, 20.613, 10640.455, 411.650, 52924.370 25/06/29,13:57:55,01,09,1, 11.9,1,1, 20.613, 10640.448, 411.630, 52924.340 25/06/29,13:57:55,02,09,1, 11.9,1,1, 20.613, 10640.464, 411.605, 52924.301 25/06/29,13:57:55,03,09,1, 11.9,1,1, 20.613, 10640.478, 411.579, 52924.322 25/06/29,13:57:55,04,09,1, 11.9,1,1, 20.613, 10640.492, 411.618, 52924.394 25/06/29,13:57:55,05,09,1, 11.9,1,1, 20.613, 10640.494, 411.566, 52924.311 25/06/29,13:57:55,06,09,1, 11.9,1,1, 20.613, 10640.503, 411.626, 52924.394 25/06/29,13:57:55,07,09,1, 11.9,1,1, 20.613, 10640.500, 411.567, 52924.315 25/06/29,13:57:55,08,09,1, 11.9,1,1, 20.613, 10640.486, 411.605, 52924.516 25/06/29,13:57:55,09,09,1, 11.9,1,1, 20.613, 10640.528, 411.569, 52924.193 25/06/29,13:57:55,10,09,1, 11.9,1,1, 20.613, 10640.529, 411.578, 52924.215 25/06/29,13:57:55,11,09,1, 11.9,1,1, 20.613, 10640.523, 411.560, 52924.263 25/06/29,13:57:55,12,09,1, 11.9,1,1, 20.613, 10640.539, 411.564, 52924.333 25/06/29,13:57:55,13,09,1, 11.9,1,1, 20.613, 10640.553, 411.511, 52924.207 25/06/29,13:57:55,14,09,1, 11.9,1,1, 20.613, 10640.548, 411.555, 52924.330 25/06/29,13:57:55,15,09,1, 11.9,1,1, 20.613, 10640.562, 411.550, 52924.285 25/06/29,13:57:55,16,09,1, 11.9,1,1, 20.613, 10640.570, 411.526, 52924.207 25/06/29,13:57:55,17,09,1, 11.9,1,1, 20.613, 10640.568, 411.531, 52924.273 25/06/29,13:57:55,18,09,1, 11.9,1,1, 20.613, 10640.551, 411.525, 52924.303 25/06/29,13:57:55,19,09,1, 11.9,1,1, 20.613, 10640.584, 411.513, 52924.280 25/06/29,13:57:56,00,09,1, 12.0,1,1, 20.609, 10640.581, 411.513, 52924.280 25/06/29,13:57:56,01,09,1, 12.0,1,1, 20.609, 10640.596, 411.510, 52924.329 25/06/29,13:57:56,02,09,1, 12.0,1,1, 20.609, 10640.587, 411.507, 52924.282 25/06/29,13:57:56,03,09,1, 12.0,1,1, 20.609, 10640.608, 411.525, 52924.246 25/06/29,13:57:56,04,09,1, 12.0,1,1, 20.609, 10640.624, 411.492, 52924.263 25/06/29,13:57:56,05,09,1, 12.0,1,1, 20.609, 10640.608, 411.525, 52924.266 25/06/29,13:57:56,06,09,1, 12.0,1,1, 20.609, 10640.615, 411.481, 52924.212 25/06/29,13:57:56,07,09,1, 12.0,1,1, 20.609, 10640.642, 411.477, 52924.150 25/06/29,13:57:56,08,09,1, 12.0,1,1, 20.609, 10640.617, 411.463, 52924.187 25/06/29,13:57:56,09,09,1, 12.0,1,1, 20.609, 10640.645, 411.456, 52924.223 25/06/29,13:57:56,10,09,1, 12.0,1,1, 20.609, 10640.639, 411.433, 52924.240 25/06/29,13:57:56,11,09,1, 12.0,1,1, 20.609, 10640.636, 411.463, 52924.218 25/06/29,13:57:56,12,09,1, 12.0,1,1, 20.609, 10640.676, 411.433, 52924.218 25/06/29,13:57:56,13,09,1, 12.0,1,1, 20.609, 10640.666, 411.450, 52924.233 25/06/29,13:57:56,14,09,1, 12.0,1,1, 20.609, 10640.689, 411.417, 52924.217 25/06/29,13:57:56,15,09,1, 12.0,1,1, 20.609, 10640.684, 411.430, 52924.224 25/06/29,13:57:56,16,09,1, 12.0,1,1, 20.609, 10640.694, 411.416, 52924.248 25/06/29,13:57:56,17,09,1, 12.0,1,1, 20.609, 10640.681, 411.422, 52924.243 25/06/29,13:57:56,18,09,1, 12.0,1,1, 20.609, 10640.655, 411.432, 52924.184 25/06/29,13:57:56,19,09,1, 12.0,1,1, 20.609, 10640.686, 411.397, 52924.166 25/06/29,13:57:57,00,09,1, 11.9,1,1, 20.612, 10640.681, 411.397, 52924.166 25/06/29,13:57:57,01,09,1, 11.9,1,1, 20.612, 10640.693, 411.390, 52924.211 25/06/29,13:57:57,02,09,1, 11.9,1,1, 20.612, 10640.729, 411.610, 52925.087 25/06/29,13:57:57,03,09,1, 11.9,1,1, 20.612, 10640.759, 411.594, 52925.150 25/06/29,13:57:57,04,09,1, 11.9,1,1, 20.612, 10640.742, 411.591, 52925.135 25/06/29,13:57:57,05,09,1, 11.9,1,1, 20.612, 10640.758, 411.594, 52925.211 25/06/29,13:57:57,06,09,1, 11.9,1,1, 20.612, 10640.746, 411.576, 52925.144 25/06/29,13:57:57,07,09,1, 11.9,1,1, 20.612, 10640.765, 411.560, 52925.109 25/06/29,13:57:57,08,09,1, 11.9,1,1, 20.612, 10640.750, 411.580, 52925.167 25/06/29,13:57:57,09,09,1, 11.9,1,1, 20.612, 10640.767, 411.556, 52925.130 25/06/29,13:57:57,10,09,1, 11.9,1,1, 20.612, 10640.775, 411.557, 52925.072 25/06/29,13:57:57,11,09,1, 11.9,1,1, 20.612, 10640.802, 411.551, 52925.136 25/06/29,13:57:57,12,09,1, 11.9,1,1, 20.612, 10640.773, 411.549, 52925.113 25/06/29,13:57:57,13,09,1, 11.9,1,1, 20.612, 10640.808, 411.527, 52925.114 25/06/29,13:57:57,14,09,1, 11.9,1,1, 20.612, 10640.815, 411.549, 52925.149 25/06/29,13:57:57,15,09,1, 11.9,1,1, 20.612, 10640.797, 411.499, 52925.084 25/06/29,13:57:57,16,09,1, 11.9,1,1, 20.612, 10640.819, 411.534, 52925.069 25/06/29,13:57:57,17,09,1, 11.9,1,1, 20.612, 10640.814, 411.497, 52925.093 25/06/29,13:57:57,18,09,1, 11.9,1,1, 20.612, 10640.835, 411.494, 52925.079 25/06/29,13:57:57,19,09,1, 11.9,1,1, 20.612, 10640.853, 411.507, 52925.097 25/06/29,13:57:58,00,10,1, 11.8,1,1, 20.615, 10640.848, 411.507, 52925.097 25/06/29,13:57:58,01,10,1, 11.8,1,1, 20.615, 10640.830, 411.484, 52925.008 25/06/29,13:57:58,02,10,1, 11.8,1,1, 20.615, 10640.850, 411.490, 52925.068 25/06/29,13:57:58,03,10,1, 11.8,1,1, 20.615, 10640.858, 411.490, 52925.072 25/06/29,13:57:58,04,10,1, 11.8,1,1, 20.615, 10640.863, 411.475, 52925.086 25/06/29,13:57:58,05,10,1, 11.8,1,1, 20.615, 10640.881, 411.469, 52925.071 25/06/29,13:57:58,06,10,1, 11.8,1,1, 20.615, 10640.872, 411.473, 52925.095 25/06/29,13:57:58,07,10,1, 11.8,1,1, 20.615, 10640.884, 411.439, 52925.059 25/06/29,13:57:58,08,10,1, 11.8,1,1, 20.615, 10640.885, 411.407, 52925.008 25/06/29,13:57:58,09,10,1, 11.8,1,1, 20.615, 10640.895, 411.420, 52925.065 25/06/29,13:57:58,10,10,1, 11.8,1,1, 20.615, 10640.934, 411.398, 52925.010 25/06/29,13:57:58,11,10,1, 11.8,1,1, 20.615, 10640.910, 411.393, 52925.086 25/06/29,13:57:58,12,10,1, 11.8,1,1, 20.615, 10640.911, 411.412, 52925.030 25/06/29,13:57:58,13,10,1, 11.8,1,1, 20.615, 10640.913, 411.416, 52925.003 25/06/29,13:57:58,14,10,1, 11.8,1,1, 20.615, 10640.932, 411.393, 52924.980 25/06/29,13:57:58,15,10,1, 11.8,1,1, 20.615, 10640.964, 411.383, 52925.015 25/06/29,13:57:58,16,10,1, 11.8,1,1, 20.615, 10640.946, 411.360, 52925.007 25/06/29,13:57:58,17,10,1, 11.8,1,1, 20.615, 10640.950, 411.353, 52924.973 25/06/29,13:57:58,18,10,1, 11.8,1,1, 20.615, 10640.948, 411.371, 52924.973 25/06/29,13:57:58,19,10,1, 11.8,1,1, 20.615, 10640.967, 411.359, 52924.997 25/06/29,13:57:59,00,09,1, 12.0,1,1, 20.616, 10640.965, 411.359, 52924.997 25/06/29,13:57:59,01,09,1, 12.0,1,1, 20.616, 10640.971, 411.349, 52925.036 25/06/29,13:57:59,02,09,1, 12.0,1,1, 20.616, 10640.983, 411.347, 52925.042 25/06/29,13:57:59,03,09,1, 12.0,1,1, 20.616, 10641.003, 411.339, 52925.044 25/06/29,13:57:59,04,09,1, 12.0,1,1, 20.616, 10641.015, 411.328, 52925.026 25/06/29,13:57:59,05,09,1, 12.0,1,1, 20.616, 10641.009, 411.308, 52925.010 25/06/29,13:57:59,06,09,1, 12.0,1,1, 20.616, 10640.994, 411.329, 52925.042 25/06/29,13:57:59,07,09,1, 12.0,1,1, 20.616, 10641.037, 411.297, 52924.988 25/06/29,13:57:59,08,09,1, 12.0,1,1, 20.616, 10641.032, 411.279, 52924.969 25/06/29,13:57:59,09,09,1, 12.0,1,1, 20.616, 10641.042, 411.295, 52925.053 25/06/29,13:57:59,10,09,1, 12.0,1,1, 20.616, 10641.079, 411.275, 52925.019 25/06/29,13:57:59,11,09,1, 12.0,1,1, 20.616, 10641.051, 411.278, 52924.988 25/06/29,13:57:59,12,09,1, 12.0,1,1, 20.616, 10641.049, 411.260, 52924.972 25/06/29,13:57:59,13,09,1, 12.0,1,1, 20.616, 10641.078, 411.239, 52924.942 25/06/29,13:57:59,14,09,1, 12.0,1,1, 20.616, 10641.099, 411.245, 52925.012 25/06/29,13:57:59,15,09,1, 12.0,1,1, 20.616, 10641.100, 411.222, 52924.927 25/06/29,13:57:59,16,09,1, 12.0,1,1, 20.616, 10641.106, 411.218, 52924.966 25/06/29,13:57:59,17,09,1, 12.0,1,1, 20.616, 10641.112, 411.236, 52925.016 25/06/29,13:57:59,18,09,1, 12.0,1,1, 20.616, 10641.110, 411.233, 52924.963 25/06/29,13:57:59,19,09,1, 12.0,1,1, 20.616, 10641.141, 411.234, 52924.923 25/06/29,13:58:00,00,11,1, 11.9,1,1, 20.615, 10641.140, 411.234, 52924.923 25/06/29,13:58:00,01,11,1, 11.9,1,1, 20.615, 10641.116, 411.209, 52924.942 25/06/29,13:58:00,02,11,1, 11.9,1,1, 20.615, 10641.130, 410.962, 52923.980 25/06/29,13:58:00,03,11,1, 11.9,1,1, 20.615, 10641.116, 410.930, 52923.901 25/06/29,13:58:00,04,11,1, 11.9,1,1, 20.615, 10641.146, 410.967, 52923.935 25/06/29,13:58:00,05,11,1, 11.9,1,1, 20.615, 10641.126, 410.919, 52923.934 25/06/29,13:58:00,06,11,1, 11.9,1,1, 20.615, 10641.157, 410.927, 52923.865 25/06/29,13:58:00,07,11,1, 11.9,1,1, 20.615, 10641.164, 410.920, 52923.858 25/06/29,13:58:00,08,11,1, 11.9,1,1, 20.615, 10641.151, 410.900, 52923.992 25/06/29,13:58:00,09,11,1, 11.9,1,1, 20.615, 10641.173, 410.927, 52923.927 25/06/29,13:58:00,10,11,1, 11.9,1,1, 20.615, 10641.195, 410.868, 52923.877 25/06/29,13:58:00,11,11,1, 11.9,1,1, 20.615, 10641.198, 410.892, 52923.892 25/06/29,13:58:00,12,11,1, 11.9,1,1, 20.615, 10641.209, 410.887, 52923.945 25/06/29,13:58:00,13,11,1, 11.9,1,1, 20.615, 10641.200, 410.890, 52923.900 25/06/29,13:58:00,14,11,1, 11.9,1,1, 20.615, 10641.204, 410.871, 52923.848 25/06/29,13:58:00,15,11,1, 11.9,1,1, 20.615, 10641.202, 410.882, 52923.932 25/06/29,13:58:00,16,11,1, 11.9,1,1, 20.615, 10641.222, 410.817, 52923.896 25/06/29,13:58:00,17,11,1, 11.9,1,1, 20.615, 10641.240, 410.868, 52923.874 25/06/29,13:58:00,18,11,1, 11.9,1,1, 20.615, 10641.252, 410.833, 52923.899 25/06/29,13:58:00,19,11,1, 11.9,1,1, 20.615, 10641.262, 410.839, 52923.853 25/06/29,13:58:01,00,09,1, 11.9,1,1, 20.608, 10641.257, 410.839, 52923.853 25/06/29,13:58:01,01,09,1, 11.9,1,1, 20.608, 10641.264, 410.851, 52923.883 25/06/29,13:58:01,02,09,1, 11.9,1,1, 20.608, 10641.275, 410.854, 52923.906 25/06/29,13:58:01,03,09,1, 11.9,1,1, 20.608, 10641.279, 410.824, 52923.907 25/06/29,13:58:01,04,09,1, 11.9,1,1, 20.608, 10641.309, 410.849, 52923.886 25/06/29,13:58:01,05,09,1, 11.9,1,1, 20.608, 10641.297, 410.805, 52923.911 25/06/29,13:58:01,06,09,1, 11.9,1,1, 20.608, 10641.292, 410.820, 52923.820 25/06/29,13:58:01,07,09,1, 11.9,1,1, 20.608, 10641.303, 410.817, 52923.852 25/06/29,13:58:01,08,09,1, 11.9,1,1, 20.608, 10641.310, 410.792, 52923.906 25/06/29,13:58:01,09,09,1, 11.9,1,1, 20.608, 10641.313, 410.784, 52923.850 25/06/29,13:58:01,10,09,1, 11.9,1,1, 20.608, 10641.336, 410.816, 52923.910 25/06/29,13:58:01,11,09,1, 11.9,1,1, 20.608, 10641.324, 410.781, 52923.868 25/06/29,13:58:01,12,09,1, 11.9,1,1, 20.608, 10641.357, 410.792, 52923.830 25/06/29,13:58:01,13,09,1, 11.9,1,1, 20.608, 10641.352, 410.766, 52923.841 25/06/29,13:58:01,14,09,1, 11.9,1,1, 20.608, 10641.332, 410.746, 52923.855 25/06/29,13:58:01,15,09,1, 11.9,1,1, 20.608, 10641.384, 410.723, 52923.835 25/06/29,13:58:01,16,09,1, 11.9,1,1, 20.608, 10641.383, 410.712, 52923.860 25/06/29,13:58:01,17,09,1, 11.9,1,1, 20.608, 10641.363, 410.758, 52923.837 25/06/29,13:58:01,18,09,1, 11.9,1,1, 20.608, 10641.365, 410.717, 52923.807 25/06/29,13:58:01,19,09,1, 11.9,1,1, 20.608, 10641.374, 410.717, 52923.827 25/06/29,13:58:02,00,09,1, 11.9,1,1, 20.613, 10641.373, 410.717, 52923.827 25/06/29,13:58:02,01,09,1, 11.9,1,1, 20.613, 10641.388, 410.724, 52923.909 25/06/29,13:58:02,02,09,1, 11.9,1,1, 20.613, 10641.438, 410.700, 52923.825 25/06/29,13:58:02,03,09,1, 11.9,1,1, 20.613, 10641.416, 410.677, 52923.754 25/06/29,13:58:02,04,09,1, 11.9,1,1, 20.613, 10641.452, 410.681, 52923.781 25/06/29,13:58:02,05,09,1, 11.9,1,1, 20.613, 10641.450, 410.668, 52923.811 25/06/29,13:58:02,06,09,1, 11.9,1,1, 20.613, 10641.430, 410.695, 52923.871 25/06/29,13:58:02,07,09,1, 11.9,1,1, 20.613, 10641.431, 410.637, 52923.789 25/06/29,13:58:02,08,09,1, 11.9,1,1, 20.613, 10641.434, 410.658, 52923.770 25/06/29,13:58:02,09,09,1, 11.9,1,1, 20.613, 10641.445, 410.656, 52923.839 25/06/29,13:58:02,10,09,1, 11.9,1,1, 20.613, 10641.481, 410.639, 52923.780 25/06/29,13:58:02,11,09,1, 11.9,1,1, 20.613, 10641.471, 410.617, 52923.746 25/06/29,13:58:02,12,09,1, 11.9,1,1, 20.613, 10641.500, 410.654, 52923.823 25/06/29,13:58:02,13,09,1, 11.9,1,1, 20.613, 10641.475, 410.636, 52923.732 25/06/29,13:58:02,14,09,1, 11.9,1,1, 20.613, 10641.481, 410.651, 52923.731 25/06/29,13:58:02,15,09,1, 11.9,1,1, 20.613, 10641.509, 410.628, 52923.785 25/06/29,13:58:02,16,09,1, 11.9,1,1, 20.613, 10641.482, 410.609, 52923.772 25/06/29,13:58:02,17,09,1, 11.9,1,1, 20.613, 10641.498, 410.598, 52923.679 25/06/29,13:58:02,18,09,1, 11.9,1,1, 20.613, 10641.514, 410.580, 52923.745 25/06/29,13:58:02,19,09,1, 11.9,1,1, 20.613, 10641.522, 410.596, 52923.733 25/06/29,13:58:03,00,09,1, 11.9,1,1, 20.615, 10641.515, 410.596, 52923.733 25/06/29,13:58:03,01,09,1, 11.9,1,1, 20.615, 10641.548, 410.617, 52923.725 25/06/29,13:58:03,02,09,1, 11.9,1,1, 20.615, 10641.532, 410.554, 52923.667 25/06/29,13:58:03,03,09,1, 11.9,1,1, 20.615, 10641.537, 410.590, 52923.771 25/06/29,13:58:03,04,09,1, 11.9,1,1, 20.615, 10641.542, 410.565, 52923.642 25/06/29,13:58:03,05,09,1, 11.9,1,1, 20.615, 10641.572, 410.555, 52923.689 25/06/29,13:58:03,06,09,1, 11.9,1,1, 20.615, 10641.568, 410.560, 52923.729 25/06/29,13:58:03,07,09,1, 11.9,1,1, 20.615, 10641.570, 410.536, 52923.740 25/06/29,13:58:03,08,09,1, 11.9,1,1, 20.615, 10641.592, 410.528, 52923.756 25/06/29,13:58:03,09,09,1, 11.9,1,1, 20.615, 10641.556, 410.531, 52923.687 25/06/29,13:58:03,10,09,1, 11.9,1,1, 20.615, 10641.616, 410.545, 52923.656 25/06/29,13:58:03,11,09,1, 11.9,1,1, 20.615, 10641.602, 410.507, 52923.659 25/06/29,13:58:03,12,09,1, 11.9,1,1, 20.615, 10641.591, 410.520, 52923.734 25/06/29,13:58:03,13,09,1, 11.9,1,1, 20.615, 10641.634, 410.502, 52923.682 25/06/29,13:58:03,14,09,1, 11.9,1,1, 20.615, 10641.633, 410.521, 52923.678 25/06/29,13:58:03,15,09,1, 11.9,1,1, 20.615, 10641.615, 410.518, 52923.716 25/06/29,13:58:03,16,09,1, 11.9,1,1, 20.615, 10641.613, 410.528, 52923.691 25/06/29,13:58:03,17,09,1, 11.9,1,1, 20.615, 10641.658, 410.478, 52923.655 25/06/29,13:58:03,18,09,1, 11.9,1,1, 20.615, 10641.644, 410.509, 52923.683 25/06/29,13:58:03,19,09,1, 11.9,1,1, 20.615, 10641.650, 410.486, 52923.648 25/06/29,13:58:04,00,10,1, 12.0,1,1, 20.613, 10641.649, 410.486, 52923.648 25/06/29,13:58:04,01,10,1, 12.0,1,1, 20.613, 10641.672, 410.475, 52923.667 25/06/29,13:58:04,02,10,1, 12.0,1,1, 20.613, 10641.668, 410.451, 52923.592 25/06/29,13:58:04,03,10,1, 12.0,1,1, 20.613, 10641.688, 410.479, 52923.710 25/06/29,13:58:04,04,10,1, 12.0,1,1, 20.613, 10641.702, 410.446, 52923.646 25/06/29,13:58:04,05,10,1, 12.0,1,1, 20.613, 10641.702, 410.457, 52923.605 25/06/29,13:58:04,06,10,1, 12.0,1,1, 20.613, 10641.695, 410.445, 52923.583 25/06/29,13:58:04,07,10,1, 12.0,1,1, 20.613, 10641.716, 410.433, 52923.663 25/06/29,13:58:04,08,10,1, 12.0,1,1, 20.613, 10641.725, 410.424, 52923.627 25/06/29,13:58:04,09,10,1, 12.0,1,1, 20.613, 10641.701, 410.422, 52923.599 25/06/29,13:58:04,10,10,1, 12.0,1,1, 20.613, 10641.749, 410.405, 52923.606 25/06/29,13:58:04,11,10,1, 12.0,1,1, 20.613, 10641.747, 410.385, 52923.567 25/06/29,13:58:04,12,10,1, 12.0,1,1, 20.613, 10641.762, 410.430, 52923.621 25/06/29,13:58:04,13,10,1, 12.0,1,1, 20.613, 10641.751, 410.403, 52923.678 25/06/29,13:58:04,14,10,1, 12.0,1,1, 20.613, 10641.754, 410.427, 52923.655 25/06/29,13:58:04,15,10,1, 12.0,1,1, 20.613, 10641.754, 410.398, 52923.694 25/06/29,13:58:04,16,10,1, 12.0,1,1, 20.613, 10641.767, 410.413, 52923.679 25/06/29,13:58:04,17,10,1, 12.0,1,1, 20.613, 10641.775, 410.349, 52923.586 25/06/29,13:58:04,18,10,1, 12.0,1,1, 20.613, 10641.761, 410.403, 52923.652 25/06/29,13:58:04,19,10,1, 12.0,1,1, 20.613, 10641.792, 410.402, 52923.590 25/06/29,13:58:05,00,09,1, 11.9,1,1, 20.614, 10641.791, 410.402, 52923.590 25/06/29,13:58:05,01,09,1, 11.9,1,1, 20.614, 10641.819, 410.387, 52923.651 25/06/29,13:58:05,02,09,1, 11.9,1,1, 20.614, 10641.812, 410.327, 52923.532 25/06/29,13:58:05,03,09,1, 11.9,1,1, 20.614, 10641.824, 410.362, 52923.565 25/06/29,13:58:05,04,09,1, 11.9,1,1, 20.614, 10641.860, 410.336, 52923.636 25/06/29,13:58:05,05,09,1, 11.9,1,1, 20.614, 10641.830, 410.349, 52923.587 25/06/29,13:58:05,06,09,1, 11.9,1,1, 20.614, 10641.856, 410.356, 52923.610 25/06/29,13:58:05,07,09,1, 11.9,1,1, 20.614, 10641.862, 410.337, 52923.600 25/06/29,13:58:05,08,09,1, 11.9,1,1, 20.614, 10641.862, 410.338, 52923.598 25/06/29,13:58:05,09,09,1, 11.9,1,1, 20.614, 10641.865, 410.321, 52923.577 25/06/29,13:58:05,10,09,1, 11.9,1,1, 20.614, 10641.901, 410.328, 52923.532 25/06/29,13:58:05,11,09,1, 11.9,1,1, 20.614, 10641.906, 410.308, 52923.601 25/06/29,13:58:05,12,09,1, 11.9,1,1, 20.614, 10641.893, 410.318, 52923.606 25/06/29,13:58:05,13,09,1, 11.9,1,1, 20.614, 10641.910, 410.292, 52923.509 25/06/29,13:58:05,14,09,1, 11.9,1,1, 20.614, 10641.940, 410.320, 52923.607 25/06/29,13:58:05,15,09,1, 11.9,1,1, 20.614, 10641.893, 410.286, 52923.534 25/06/29,13:58:05,16,09,1, 11.9,1,1, 20.614, 10641.942, 410.319, 52923.547 25/06/29,13:58:05,17,09,1, 11.9,1,1, 20.614, 10641.924, 410.315, 52923.584 25/06/29,13:58:05,18,09,1, 11.9,1,1, 20.614, 10641.945, 410.316, 52923.555 25/06/29,13:58:05,19,09,1, 11.9,1,1, 20.614, 10641.959, 410.289, 52923.514 25/06/29,13:58:06,00,10,1, 12.0,1,1, 20.613, 10641.958, 410.289, 52923.514 25/06/29,13:58:06,01,10,1, 12.0,1,1, 20.613, 10641.941, 410.276, 52923.582 25/06/29,13:58:06,02,10,1, 12.0,1,1, 20.613, 10641.970, 410.262, 52923.585 25/06/29,13:58:06,03,10,1, 12.0,1,1, 20.613, 10641.979, 410.287, 52923.614 25/06/29,13:58:06,04,10,1, 12.0,1,1, 20.613, 10641.996, 410.273, 52923.590 25/06/29,13:58:06,05,10,1, 12.0,1,1, 20.613, 10641.989, 410.266, 52923.604 25/06/29,13:58:06,06,10,1, 12.0,1,1, 20.613, 10642.015, 410.237, 52923.568 25/06/29,13:58:06,07,10,1, 12.0,1,1, 20.613, 10642.011, 410.261, 52923.584 25/06/29,13:58:06,08,10,1, 12.0,1,1, 20.613, 10642.020, 410.222, 52923.513 25/06/29,13:58:06,09,10,1, 12.0,1,1, 20.613, 10642.006, 410.244, 52923.498 25/06/29,13:58:06,10,10,1, 12.0,1,1, 20.613, 10642.022, 410.248, 52923.586 25/06/29,13:58:06,11,10,1, 12.0,1,1, 20.613, 10642.037, 410.238, 52923.491 25/06/29,13:58:06,12,10,1, 12.0,1,1, 20.613, 10642.058, 410.219, 52923.542 25/06/29,13:58:06,13,10,1, 12.0,1,1, 20.613, 10642.061, 410.198, 52923.486 25/06/29,13:58:06,14,10,1, 12.0,1,1, 20.613, 10642.051, 410.231, 52923.584 25/06/29,13:58:06,15,10,1, 12.0,1,1, 20.613, 10642.086, 410.198, 52923.512 25/06/29,13:58:06,16,10,1, 12.0,1,1, 20.613, 10642.067, 410.204, 52923.552 25/06/29,13:58:06,17,10,1, 12.0,1,1, 20.613, 10642.074, 410.199, 52923.537 25/06/29,13:58:06,18,10,1, 12.0,1,1, 20.613, 10642.070, 410.189, 52923.549 25/06/29,13:58:06,19,10,1, 12.0,1,1, 20.613, 10642.087, 410.206, 52923.546 25/06/29,13:58:07,00,09,1, 11.9,1,1, 20.610, 10642.083, 410.206, 52923.546 25/06/29,13:58:07,01,09,1, 11.9,1,1, 20.610, 10642.106, 410.201, 52923.539 25/06/29,13:58:07,02,09,1, 11.9,1,1, 20.610, 10642.143, 410.184, 52923.524 25/06/29,13:58:07,03,09,1, 11.9,1,1, 20.610, 10642.142, 410.165, 52923.484 25/06/29,13:58:07,04,09,1, 11.9,1,1, 20.610, 10642.163, 410.170, 52923.479 25/06/29,13:58:07,05,09,1, 11.9,1,1, 20.610, 10642.161, 410.163, 52923.504 25/06/29,13:58:07,06,09,1, 11.9,1,1, 20.610, 10642.149, 410.178, 52923.562 25/06/29,13:58:07,07,09,1, 11.9,1,1, 20.610, 10642.153, 410.153, 52923.555 25/06/29,13:58:07,08,09,1, 11.9,1,1, 20.610, 10642.160, 410.171, 52923.511 25/06/29,13:58:07,09,09,1, 11.9,1,1, 20.610, 10642.169, 410.134, 52923.525 25/06/29,13:58:07,10,09,1, 11.9,1,1, 20.610, 10642.200, 410.155, 52923.437 25/06/29,13:58:07,11,09,1, 11.9,1,1, 20.610, 10642.212, 410.141, 52923.461 25/06/29,13:58:07,12,09,1, 11.9,1,1, 20.610, 10642.184, 410.150, 52923.411 25/06/29,13:58:07,13,09,1, 11.9,1,1, 20.610, 10642.210, 410.161, 52923.404 25/06/29,13:58:07,14,09,1, 11.9,1,1, 20.610, 10642.238, 410.126, 52923.459 25/06/29,13:58:07,15,09,1, 11.9,1,1, 20.610, 10642.231, 410.149, 52923.422 25/06/29,13:58:07,16,09,1, 11.9,1,1, 20.610, 10642.237, 410.105, 52923.403 25/06/29,13:58:07,17,09,1, 11.9,1,1, 20.610, 10642.226, 410.137, 52923.498 25/06/29,13:58:07,18,09,1, 11.9,1,1, 20.610, 10642.239, 410.108, 52923.391 25/06/29,13:58:07,19,09,1, 11.9,1,1, 20.610, 10642.240, 410.125, 52923.452 25/06/29,13:58:08,00,10,1, 11.9,1,1, 20.614, 10642.233, 410.125, 52923.452 25/06/29,13:58:08,01,10,1, 11.9,1,1, 20.614, 10642.238, 410.090, 52923.458 25/06/29,13:58:08,02,10,1, 11.9,1,1, 20.614, 10642.277, 410.109, 52923.416 25/06/29,13:58:08,03,10,1, 11.9,1,1, 20.614, 10642.282, 410.107, 52923.504 25/06/29,13:58:08,04,10,1, 11.9,1,1, 20.614, 10642.333, 410.123, 52923.480 25/06/29,13:58:08,05,10,1, 11.9,1,1, 20.614, 10642.283, 410.094, 52923.373 25/06/29,13:58:08,06,10,1, 11.9,1,1, 20.614, 10642.303, 410.100, 52923.385 25/06/29,13:58:08,07,10,1, 11.9,1,1, 20.614, 10642.326, 410.104, 52923.411 25/06/29,13:58:08,08,10,1, 11.9,1,1, 20.614, 10642.318, 410.101, 52923.332 25/06/29,13:58:08,09,10,1, 11.9,1,1, 20.614, 10642.311, 410.097, 52923.373 25/06/29,13:58:08,10,10,1, 11.9,1,1, 20.614, 10642.294, 410.077, 52923.374 25/06/29,13:58:08,11,10,1, 11.9,1,1, 20.614, 10642.321, 410.072, 52923.385 25/06/29,13:58:08,12,10,1, 11.9,1,1, 20.614, 10642.319, 410.076, 52923.375 25/06/29,13:58:08,13,10,1, 11.9,1,1, 20.614, 10642.347, 410.098, 52923.421 25/06/29,13:58:08,14,10,1, 11.9,1,1, 20.614, 10642.346, 410.069, 52923.367 25/06/29,13:58:08,15,10,1, 11.9,1,1, 20.614, 10642.352, 410.094, 52923.394 25/06/29,13:58:08,16,10,1, 11.9,1,1, 20.614, 10642.364, 410.084, 52923.445 25/06/29,13:58:08,17,10,1, 11.9,1,1, 20.614, 10642.377, 410.076, 52923.373 25/06/29,13:58:08,18,10,1, 11.9,1,1, 20.614, 10642.396, 410.067, 52923.465 25/06/29,13:58:08,19,10,1, 11.9,1,1, 20.614, 10642.380, 410.035, 52923.353 25/06/29,13:58:09,00,10,1, 11.9,1,1, 20.613, 10642.375, 410.035, 52923.353 25/06/29,13:58:09,01,10,1, 11.9,1,1, 20.613, 10642.390, 410.028, 52923.415 25/06/29,13:58:09,02,10,1, 11.9,1,1, 20.613, 10642.382, 410.059, 52923.366 25/06/29,13:58:09,03,10,1, 11.9,1,1, 20.613, 10642.414, 410.057, 52923.408 25/06/29,13:58:09,04,10,1, 11.9,1,1, 20.613, 10642.413, 410.041, 52923.403 25/06/29,13:58:09,05,10,1, 11.9,1,1, 20.613, 10642.413, 410.047, 52923.350 25/06/29,13:58:09,06,10,1, 11.9,1,1, 20.613, 10642.409, 410.035, 52923.385 25/06/29,13:58:09,07,10,1, 11.9,1,1, 20.613, 10642.438, 410.057, 52923.406 25/06/29,13:58:09,08,10,1, 11.9,1,1, 20.613, 10642.434, 410.020, 52923.388 25/06/29,13:58:09,09,10,1, 11.9,1,1, 20.613, 10642.411, 410.048, 52923.394 25/06/29,13:58:09,10,10,1, 11.9,1,1, 20.613, 10642.421, 410.034, 52923.399 25/06/29,13:58:09,11,10,1, 11.9,1,1, 20.613, 10642.454, 410.036, 52923.392 25/06/29,13:58:09,12,10,1, 11.9,1,1, 20.613, 10642.458, 410.048, 52923.404 25/06/29,13:58:09,13,10,1, 11.9,1,1, 20.613, 10642.459, 410.038, 52923.390 25/06/29,13:58:09,14,10,1, 11.9,1,1, 20.613, 10642.461, 410.062, 52923.378 25/06/29,13:58:09,15,10,1, 11.9,1,1, 20.613, 10642.467, 410.018, 52923.286 25/06/29,13:58:09,16,10,1, 11.9,1,1, 20.613, 10642.492, 410.033, 52923.357 25/06/29,13:58:09,17,10,1, 11.9,1,1, 20.613, 10642.476, 410.021, 52923.308 25/06/29,13:58:09,18,10,1, 11.9,1,1, 20.613, 10642.472, 410.040, 52923.373 25/06/29,13:58:09,19,10,1, 11.9,1,1, 20.613, 10642.487, 410.019, 52923.329 25/06/29,13:58:10,00,10,1, 11.9,1,1, 20.613, 10642.483, 410.019, 52923.329 25/06/29,13:58:10,01,10,1, 11.9,1,1, 20.613, 10642.489, 410.012, 52923.337 25/06/29,13:58:10,02,10,1, 11.9,1,1, 20.613, 10642.495, 410.017, 52923.310 25/06/29,13:58:10,03,10,1, 11.9,1,1, 20.613, 10642.507, 410.048, 52923.355 25/06/29,13:58:10,04,10,1, 11.9,1,1, 20.613, 10642.526, 409.988, 52923.276 25/06/29,13:58:10,05,10,1, 11.9,1,1, 20.613, 10642.503, 410.028, 52923.371 25/06/29,13:58:10,06,10,1, 11.9,1,1, 20.613, 10642.528, 410.016, 52923.338 25/06/29,13:58:10,07,10,1, 11.9,1,1, 20.613, 10642.526, 409.994, 52923.302 25/06/29,13:58:10,08,10,1, 11.9,1,1, 20.613, 10642.541, 410.013, 52923.297 25/06/29,13:58:10,09,10,1, 11.9,1,1, 20.613, 10642.535, 409.991, 52923.292 25/06/29,13:58:10,10,10,1, 11.9,1,1, 20.613, 10642.517, 410.021, 52923.308 25/06/29,13:58:10,11,10,1, 11.9,1,1, 20.613, 10642.548, 409.995, 52923.310 25/06/29,13:58:10,12,10,1, 11.9,1,1, 20.613, 10642.533, 409.992, 52923.300 25/06/29,13:58:10,13,10,1, 11.9,1,1, 20.613, 10642.538, 409.996, 52923.264 25/06/29,13:58:10,14,10,1, 11.9,1,1, 20.613, 10642.551, 409.991, 52923.277 25/06/29,13:58:10,15,10,1, 11.9,1,1, 20.613, 10642.562, 410.008, 52923.338 25/06/29,13:58:10,16,10,1, 11.9,1,1, 20.613, 10642.557, 409.977, 52923.241 25/06/29,13:58:10,17,10,1, 11.9,1,1, 20.613, 10642.579, 410.016, 52923.355 25/06/29,13:58:10,18,10,1, 11.9,1,1, 20.613, 10642.586, 409.977, 52923.310 25/06/29,13:58:10,19,10,1, 11.9,1,1, 20.613, 10642.566, 409.995, 52923.281 25/06/29,13:58:11,00,10,1, 11.9,1,1, 20.614, 10642.558, 409.995, 52923.281 25/06/29,13:58:11,01,10,1, 11.9,1,1, 20.614, 10642.631, 409.973, 52923.303 25/06/29,13:58:11,02,10,1, 11.9,1,1, 20.614, 10642.620, 409.987, 52923.243 25/06/29,13:58:11,03,10,1, 11.9,1,1, 20.614, 10642.604, 409.959, 52923.299 25/06/29,13:58:11,04,10,1, 11.9,1,1, 20.614, 10642.626, 409.998, 52923.228 25/06/29,13:58:11,05,10,1, 11.9,1,1, 20.614, 10642.637, 409.986, 52923.305 25/06/29,13:58:11,06,10,1, 11.9,1,1, 20.614, 10642.652, 409.983, 52923.241 25/06/29,13:58:11,07,10,1, 11.9,1,1, 20.614, 10642.636, 409.974, 52923.235 25/06/29,13:58:11,08,10,1, 11.9,1,1, 20.614, 10642.631, 410.005, 52923.261 25/06/29,13:58:11,09,10,1, 11.9,1,1, 20.614, 10642.679, 409.960, 52923.241 25/06/29,13:58:11,10,10,1, 11.9,1,1, 20.614, 10642.650, 409.977, 52923.360 25/06/29,13:58:11,11,10,1, 11.9,1,1, 20.614, 10642.672, 410.003, 52923.313 25/06/29,13:58:11,12,10,1, 11.9,1,1, 20.614, 10642.674, 409.978, 52923.277 25/06/29,13:58:11,13,10,1, 11.9,1,1, 20.614, 10642.696, 409.994, 52923.272 25/06/29,13:58:11,14,10,1, 11.9,1,1, 20.614, 10642.695, 409.974, 52923.244 25/06/29,13:58:11,15,10,1, 11.9,1,1, 20.614, 10642.677, 409.969, 52923.270 25/06/29,13:58:11,16,10,1, 11.9,1,1, 20.614, 10642.717, 409.969, 52923.207 25/06/29,13:58:11,17,10,1, 11.9,1,1, 20.614, 10642.684, 409.959, 52923.205 25/06/29,13:58:11,18,10,1, 11.9,1,1, 20.614, 10642.737, 409.987, 52923.230 25/06/29,13:58:11,19,10,1, 11.9,1,1, 20.614, 10642.712, 409.952, 52923.207 25/06/29,13:58:12,00,11,1, 11.9,1,1, 20.613, 10642.709, 409.952, 52923.207 25/06/29,13:58:12,01,11,1, 11.9,1,1, 20.613, 10642.716, 409.972, 52923.263 25/06/29,13:58:12,02,11,1, 11.9,1,1, 20.613, 10642.725, 409.968, 52923.206 25/06/29,13:58:12,03,11,1, 11.9,1,1, 20.613, 10642.763, 409.960, 52923.246 25/06/29,13:58:12,04,11,1, 11.9,1,1, 20.613, 10642.736, 409.973, 52923.262 25/06/29,13:58:12,05,11,1, 11.9,1,1, 20.613, 10642.760, 409.989, 52923.212 25/06/29,13:58:12,06,11,1, 11.9,1,1, 20.613, 10642.788, 409.958, 52923.229 25/06/29,13:58:12,07,11,1, 11.9,1,1, 20.613, 10642.750, 409.988, 52923.199 25/06/29,13:58:12,08,11,1, 11.9,1,1, 20.613, 10642.765, 409.940, 52923.192 25/06/29,13:58:12,09,11,1, 11.9,1,1, 20.613, 10642.759, 409.943, 52923.205 25/06/29,13:58:12,10,11,1, 11.9,1,1, 20.613, 10642.798, 409.948, 52923.238 25/06/29,13:58:12,11,11,1, 11.9,1,1, 20.613, 10642.775, 409.942, 52923.211 25/06/29,13:58:12,12,11,1, 11.9,1,1, 20.613, 10642.799, 409.953, 52923.195 25/06/29,13:58:12,13,11,1, 11.9,1,1, 20.613, 10642.807, 409.930, 52923.218 25/06/29,13:58:12,14,11,1, 11.9,1,1, 20.613, 10642.804, 409.962, 52923.250 25/06/29,13:58:12,15,11,1, 11.9,1,1, 20.613, 10642.847, 409.985, 52923.217 25/06/29,13:58:12,16,11,1, 11.9,1,1, 20.613, 10642.830, 409.953, 52923.219 25/06/29,13:58:12,17,11,1, 11.9,1,1, 20.613, 10642.840, 409.984, 52923.267 25/06/29,13:58:12,18,11,1, 11.9,1,1, 20.613, 10642.852, 409.961, 52923.235 25/06/29,13:58:12,19,11,1, 11.9,1,1, 20.613, 10642.839, 409.985, 52923.245 25/06/29,13:58:13,00,11,1, 12.0,1,1, 20.612, 10642.834, 409.985, 52923.245 25/06/29,13:58:13,01,11,1, 12.0,1,1, 20.612, 10642.885, 409.964, 52923.218 25/06/29,13:58:13,02,11,1, 12.0,1,1, 20.612, 10642.886, 409.947, 52923.150 25/06/29,13:58:13,03,11,1, 12.0,1,1, 20.612, 10642.875, 409.935, 52923.148 25/06/29,13:58:13,04,11,1, 12.0,1,1, 20.612, 10642.870, 409.960, 52923.145 25/06/29,13:58:13,05,11,1, 12.0,1,1, 20.612, 10642.886, 409.961, 52923.218 25/06/29,13:58:13,06,11,1, 12.0,1,1, 20.612, 10642.891, 409.954, 52923.174 25/06/29,13:58:13,07,11,1, 12.0,1,1, 20.612, 10642.889, 409.949, 52923.177 25/06/29,13:58:13,08,11,1, 12.0,1,1, 20.612, 10642.927, 409.965, 52923.177 25/06/29,13:58:13,09,11,1, 12.0,1,1, 20.612, 10642.938, 409.943, 52923.181 25/06/29,13:58:13,10,11,1, 12.0,1,1, 20.612, 10642.907, 409.944, 52923.149 25/06/29,13:58:13,11,11,1, 12.0,1,1, 20.612, 10642.908, 409.954, 52923.167 25/06/29,13:58:13,12,11,1, 12.0,1,1, 20.612, 10642.925, 409.943, 52923.126 25/06/29,13:58:13,13,11,1, 12.0,1,1, 20.612, 10642.926, 409.951, 52923.190 25/06/29,13:58:13,14,11,1, 12.0,1,1, 20.612, 10642.927, 409.945, 52923.179 25/06/29,13:58:13,15,11,1, 12.0,1,1, 20.612, 10642.939, 409.950, 52923.137 25/06/29,13:58:13,16,11,1, 12.0,1,1, 20.612, 10642.946, 409.954, 52923.160 25/06/29,13:58:13,17,11,1, 12.0,1,1, 20.612, 10642.989, 409.947, 52923.149 25/06/29,13:58:13,18,11,1, 12.0,1,1, 20.612, 10642.970, 409.963, 52923.173 25/06/29,13:58:13,19,11,1, 12.0,1,1, 20.612, 10642.955, 409.927, 52923.161 25/06/29,13:58:14,00,11,1, 11.9,1,1, 20.619, 10642.951, 409.927, 52923.161 25/06/29,13:58:14,01,11,1, 11.9,1,1, 20.619, 10643.013, 409.938, 52923.166 25/06/29,13:58:14,02,11,1, 11.9,1,1, 20.619, 10643.008, 409.941, 52923.124 25/06/29,13:58:14,03,11,1, 11.9,1,1, 20.619, 10643.005, 409.954, 52923.149 25/06/29,13:58:14,04,11,1, 11.9,1,1, 20.619, 10642.995, 409.935, 52923.199 25/06/29,13:58:14,05,11,1, 11.9,1,1, 20.619, 10642.984, 409.961, 52923.157 25/06/29,13:58:14,06,11,1, 11.9,1,1, 20.619, 10643.029, 409.927, 52923.179 25/06/29,13:58:14,07,11,1, 11.9,1,1, 20.619, 10643.026, 409.926, 52923.115 25/06/29,13:58:14,08,11,1, 11.9,1,1, 20.619, 10643.052, 409.931, 52923.117 25/06/29,13:58:14,09,11,1, 11.9,1,1, 20.619, 10643.041, 409.947, 52923.171 25/06/29,13:58:14,10,11,1, 11.9,1,1, 20.619, 10643.051, 409.959, 52923.169 25/06/29,13:58:14,11,11,1, 11.9,1,1, 20.619, 10643.025, 409.929, 52923.097 25/06/29,13:58:14,12,11,1, 11.9,1,1, 20.619, 10643.040, 409.933, 52923.177 25/06/29,13:58:14,13,11,1, 11.9,1,1, 20.619, 10643.055, 409.971, 52923.158 25/06/29,13:58:14,14,11,1, 11.9,1,1, 20.619, 10643.055, 409.964, 52923.168 25/06/29,13:58:14,15,11,1, 11.9,1,1, 20.619, 10643.078, 409.970, 52923.167 25/06/29,13:58:14,16,11,1, 11.9,1,1, 20.619, 10643.085, 409.924, 52923.132 25/06/29,13:58:14,17,11,1, 11.9,1,1, 20.619, 10643.069, 409.964, 52923.190 25/06/29,13:58:14,18,11,1, 11.9,1,1, 20.619, 10643.076, 409.946, 52923.195 25/06/29,13:58:14,19,11,1, 11.9,1,1, 20.619, 10643.093, 409.943, 52923.160 25/06/29,13:58:15,00,10,1, 11.9,1,1, 20.614, 10643.092, 409.943, 52923.160 25/06/29,13:58:15,01,10,1, 11.9,1,1, 20.614, 10643.091, 409.976, 52923.149 25/06/29,13:58:15,02,10,1, 11.9,1,1, 20.614, 10643.121, 409.954, 52923.112 25/06/29,13:58:15,03,10,1, 11.9,1,1, 20.614, 10643.091, 409.950, 52923.129 25/06/29,13:58:15,04,10,1, 11.9,1,1, 20.614, 10643.122, 409.962, 52923.207 25/06/29,13:58:15,05,10,1, 11.9,1,1, 20.614, 10643.121, 409.924, 52923.072 25/06/29,13:58:15,06,10,1, 11.9,1,1, 20.614, 10643.127, 409.948, 52923.156 25/06/29,13:58:15,07,10,1, 11.9,1,1, 20.614, 10643.164, 409.949, 52923.141 25/06/29,13:58:15,08,10,1, 11.9,1,1, 20.614, 10643.109, 409.926, 52923.134 25/06/29,13:58:15,09,10,1, 11.9,1,1, 20.614, 10643.141, 409.975, 52923.141 25/06/29,13:58:15,10,10,1, 11.9,1,1, 20.614, 10643.159, 409.922, 52923.201 25/06/29,13:58:15,11,10,1, 11.9,1,1, 20.614, 10643.153, 409.950, 52923.165 25/06/29,13:58:15,12,10,1, 11.9,1,1, 20.614, 10643.155, 409.926, 52923.138 25/06/29,13:58:15,13,10,1, 11.9,1,1, 20.614, 10643.145, 409.961, 52923.139 25/06/29,13:58:15,14,10,1, 11.9,1,1, 20.614, 10643.131, 409.951, 52923.113 25/06/29,13:58:15,15,10,1, 11.9,1,1, 20.614, 10643.179, 409.948, 52923.125 25/06/29,13:58:15,16,10,1, 11.9,1,1, 20.614, 10643.170, 409.975, 52923.114 25/06/29,13:58:15,17,10,1, 11.9,1,1, 20.614, 10643.164, 409.945, 52923.125 25/06/29,13:58:15,18,10,1, 11.9,1,1, 20.614, 10643.189, 409.968, 52923.151 25/06/29,13:58:15,19,10,1, 11.9,1,1, 20.614, 10643.195, 409.980, 52923.161 25/06/29,13:58:16,00,09,1, 12.0,1,1, 20.613, 10643.193, 409.980, 52923.161 25/06/29,13:58:16,01,09,1, 12.0,1,1, 20.613, 10643.193, 409.954, 52923.072 25/06/29,13:58:16,02,09,1, 12.0,1,1, 20.613, 10643.193, 409.947, 52923.123 25/06/29,13:58:16,03,09,1, 12.0,1,1, 20.613, 10643.225, 409.939, 52923.049 25/06/29,13:58:16,04,09,1, 12.0,1,1, 20.613, 10643.226, 409.993, 52923.167 25/06/29,13:58:16,05,09,1, 12.0,1,1, 20.613, 10643.220, 409.942, 52923.091 25/06/29,13:58:16,06,09,1, 12.0,1,1, 20.613, 10643.239, 409.999, 52923.142 25/06/29,13:58:16,07,09,1, 12.0,1,1, 20.613, 10643.222, 409.939, 52923.122 25/06/29,13:58:16,08,09,1, 12.0,1,1, 20.613, 10643.264, 409.974, 52923.138 25/06/29,13:58:16,09,09,1, 12.0,1,1, 20.613, 10643.254, 409.940, 52923.114 25/06/29,13:58:16,10,09,1, 12.0,1,1, 20.613, 10643.266, 409.966, 52923.093 25/06/29,13:58:16,11,09,1, 12.0,1,1, 20.613, 10643.267, 409.975, 52923.063 25/06/29,13:58:16,12,09,1, 12.0,1,1, 20.613, 10643.275, 409.961, 52923.056 25/06/29,13:58:16,13,09,1, 12.0,1,1, 20.613, 10643.263, 409.990, 52923.115 25/06/29,13:58:16,14,09,1, 12.0,1,1, 20.613, 10643.291, 409.950, 52923.038 25/06/29,13:58:16,15,09,1, 12.0,1,1, 20.613, 10643.306, 409.955, 52923.066 25/06/29,13:58:16,16,09,1, 12.0,1,1, 20.613, 10643.285, 409.981, 52923.109 25/06/29,13:58:16,17,09,1, 12.0,1,1, 20.613, 10643.296, 409.964, 52923.038 25/06/29,13:58:16,18,09,1, 12.0,1,1, 20.613, 10643.283, 409.966, 52923.031 25/06/29,13:58:16,19,09,1, 12.0,1,1, 20.613, 10643.313, 409.967, 52923.084 25/06/29,13:58:17,00,10,1, 11.9,1,1, 20.615, 10643.309, 409.967, 52923.084 25/06/29,13:58:17,01,10,1, 11.9,1,1, 20.615, 10643.302, 409.970, 52923.049 25/06/29,13:58:17,02,10,1, 11.9,1,1, 20.615, 10643.313, 409.950, 52923.108 25/06/29,13:58:17,03,10,1, 11.9,1,1, 20.615, 10643.352, 409.952, 52923.085 25/06/29,13:58:17,04,10,1, 11.9,1,1, 20.615, 10643.366, 409.953, 52923.021 25/06/29,13:58:17,05,10,1, 11.9,1,1, 20.615, 10643.346, 409.979, 52923.069 25/06/29,13:58:17,06,10,1, 11.9,1,1, 20.615, 10643.350, 409.975, 52923.033 25/06/29,13:58:17,07,10,1, 11.9,1,1, 20.615, 10643.345, 409.971, 52922.990 25/06/29,13:58:17,08,10,1, 11.9,1,1, 20.615, 10643.372, 409.976, 52923.074 25/06/29,13:58:17,09,10,1, 11.9,1,1, 20.615, 10643.353, 409.955, 52923.110 25/06/29,13:58:17,10,10,1, 11.9,1,1, 20.615, 10643.340, 410.002, 52923.121 25/06/29,13:58:17,11,10,1, 11.9,1,1, 20.615, 10643.379, 409.970, 52923.033 25/06/29,13:58:17,12,10,1, 11.9,1,1, 20.615, 10643.367, 409.983, 52923.085 25/06/29,13:58:17,13,10,1, 11.9,1,1, 20.615, 10643.388, 409.973, 52923.129 25/06/29,13:58:17,14,10,1, 11.9,1,1, 20.615, 10643.375, 409.951, 52923.101 25/06/29,13:58:17,15,10,1, 11.9,1,1, 20.615, 10643.411, 409.988, 52923.062 25/06/29,13:58:17,16,10,1, 11.9,1,1, 20.615, 10643.398, 409.962, 52923.056 25/06/29,13:58:17,17,10,1, 11.9,1,1, 20.615, 10643.403, 409.968, 52923.135 25/06/29,13:58:17,18,10,1, 11.9,1,1, 20.615, 10643.424, 409.936, 52923.031 25/06/29,13:58:17,19,10,1, 11.9,1,1, 20.615, 10643.396, 409.979, 52923.132 25/06/29,13:58:18,00,11,1, 11.9,1,1, 20.612, 10643.393, 409.979, 52923.132 25/06/29,13:58:18,01,11,1, 11.9,1,1, 20.612, 10643.433, 409.949, 52923.093 25/06/29,13:58:18,02,11,1, 11.9,1,1, 20.612, 10643.423, 409.989, 52923.137 25/06/29,13:58:18,03,11,1, 11.9,1,1, 20.612, 10643.442, 409.960, 52923.064 25/06/29,13:58:18,04,11,1, 11.9,1,1, 20.612, 10643.458, 409.945, 52923.022 25/06/29,13:58:18,05,11,1, 11.9,1,1, 20.612, 10643.456, 409.978, 52923.066 25/06/29,13:58:18,06,11,1, 11.9,1,1, 20.612, 10643.465, 409.986, 52923.098 25/06/29,13:58:18,07,11,1, 11.9,1,1, 20.612, 10643.481, 409.999, 52923.097 25/06/29,13:58:18,08,11,1, 11.9,1,1, 20.612, 10643.475, 409.956, 52923.061 25/06/29,13:58:18,09,11,1, 11.9,1,1, 20.612, 10643.490, 409.954, 52923.068 25/06/29,13:58:18,10,11,1, 11.9,1,1, 20.612, 10643.490, 409.977, 52923.048 25/06/29,13:58:18,11,11,1, 11.9,1,1, 20.612, 10643.519, 409.944, 52922.981 25/06/29,13:58:18,12,11,1, 11.9,1,1, 20.612, 10643.532, 409.962, 52922.941 25/06/29,13:58:18,13,11,1, 11.9,1,1, 20.612, 10643.526, 409.949, 52923.046 25/06/29,13:58:18,14,11,1, 11.9,1,1, 20.612, 10643.498, 409.947, 52923.010 25/06/29,13:58:18,15,11,1, 11.9,1,1, 20.612, 10643.513, 409.965, 52922.991 25/06/29,13:58:18,16,11,1, 11.9,1,1, 20.612, 10643.516, 409.964, 52922.978 25/06/29,13:58:18,17,11,1, 11.9,1,1, 20.612, 10643.519, 409.955, 52923.021 25/06/29,13:58:18,18,11,1, 11.9,1,1, 20.612, 10643.532, 409.941, 52923.008 25/06/29,13:58:18,19,11,1, 11.9,1,1, 20.612, 10643.535, 409.949, 52923.025 25/06/29,13:58:19,00,10,1, 11.9,1,1, 20.611, 10643.535, 409.949, 52923.025 25/06/29,13:58:19,01,10,1, 11.9,1,1, 20.611, 10643.553, 409.910, 52922.944 25/06/29,13:58:19,02,10,1, 11.9,1,1, 20.611, 10643.551, 409.974, 52923.032 25/06/29,13:58:19,03,10,1, 11.9,1,1, 20.611, 10643.544, 409.940, 52923.004 25/06/29,13:58:19,04,10,1, 11.9,1,1, 20.611, 10643.559, 409.970, 52923.028 25/06/29,13:58:19,05,10,1, 11.9,1,1, 20.611, 10643.570, 409.961, 52922.968 25/06/29,13:58:19,06,10,1, 11.9,1,1, 20.611, 10643.565, 409.931, 52922.944 25/06/29,13:58:19,07,10,1, 11.9,1,1, 20.611, 10643.558, 409.963, 52923.029 25/06/29,13:58:19,08,10,1, 11.9,1,1, 20.611, 10643.577, 409.939, 52922.928 25/06/29,13:58:19,09,10,1, 11.9,1,1, 20.611, 10643.576, 409.959, 52922.990 25/06/29,13:58:19,10,10,1, 11.9,1,1, 20.611, 10643.587, 409.951, 52922.995 25/06/29,13:58:19,11,10,1, 11.9,1,1, 20.611, 10643.581, 409.930, 52922.913 25/06/29,13:58:19,12,10,1, 11.9,1,1, 20.611, 10643.594, 409.946, 52922.936 25/06/29,13:58:19,13,10,1, 11.9,1,1, 20.611, 10643.598, 409.945, 52922.948 25/06/29,13:58:19,14,10,1, 11.9,1,1, 20.611, 10643.614, 409.963, 52922.982 25/06/29,13:58:19,15,10,1, 11.9,1,1, 20.611, 10643.621, 409.972, 52922.945 25/06/29,13:58:19,16,10,1, 11.9,1,1, 20.611, 10643.617, 409.949, 52922.977 25/06/29,13:58:19,17,10,1, 11.9,1,1, 20.611, 10643.622, 409.979, 52923.019 25/06/29,13:58:19,18,10,1, 11.9,1,1, 20.611, 10643.651, 409.977, 52923.014 25/06/29,13:58:19,19,10,1, 11.9,1,1, 20.611, 10643.650, 409.959, 52922.942 25/06/29,13:58:20,00,09,1, 11.9,1,1, 20.616, 10643.643, 409.959, 52922.942 25/06/29,13:58:20,01,09,1, 11.9,1,1, 20.616, 10643.640, 409.928, 52922.922 25/06/29,13:58:20,02,09,1, 11.9,1,1, 20.616, 10643.672, 409.947, 52922.915 25/06/29,13:58:20,03,09,1, 11.9,1,1, 20.616, 10643.652, 409.919, 52922.911 25/06/29,13:58:20,04,09,1, 11.9,1,1, 20.616, 10643.656, 409.938, 52922.947 25/06/29,13:58:20,05,09,1, 11.9,1,1, 20.616, 10643.662, 409.926, 52922.947 25/06/29,13:58:20,06,09,1, 11.9,1,1, 20.616, 10643.667, 409.901, 52922.930 25/06/29,13:58:20,07,09,1, 11.9,1,1, 20.616, 10643.688, 409.930, 52922.911 25/06/29,13:58:20,08,09,1, 11.9,1,1, 20.616, 10643.679, 409.898, 52922.904 25/06/29,13:58:20,09,09,1, 11.9,1,1, 20.616, 10643.687, 409.912, 52922.882 25/06/29,13:58:20,10,09,1, 11.9,1,1, 20.616, 10643.704, 409.934, 52922.931 25/06/29,13:58:20,11,09,1, 11.9,1,1, 20.616, 10643.693, 409.923, 52922.949 25/06/29,13:58:20,12,09,1, 11.9,1,1, 20.616, 10643.713, 409.939, 52922.953 25/06/29,13:58:20,13,09,1, 11.9,1,1, 20.616, 10643.697, 409.899, 52922.914 25/06/29,13:58:20,14,09,1, 11.9,1,1, 20.616, 10643.689, 409.951, 52922.946 25/06/29,13:58:20,15,09,1, 11.9,1,1, 20.616, 10643.710, 409.927, 52922.894 25/06/29,13:58:20,16,09,1, 11.9,1,1, 20.616, 10643.716, 409.912, 52922.846 25/06/29,13:58:20,17,09,1, 11.9,1,1, 20.616, 10643.731, 409.961, 52922.984 25/06/29,13:58:20,18,09,1, 11.9,1,1, 20.616, 10643.720, 409.920, 52922.945 25/06/29,13:58:20,19,09,1, 11.9,1,1, 20.616, 10643.759, 409.930, 52922.913 25/06/29,13:58:21,00,10,1, 11.9,1,1, 20.617, 10643.752, 409.930, 52922.913 25/06/29,13:58:21,01,10,1, 11.9,1,1, 20.617, 10643.768, 409.907, 52922.919 25/06/29,13:58:21,02,10,1, 11.9,1,1, 20.617, 10643.735, 409.917, 52922.907 25/06/29,13:58:21,03,10,1, 11.9,1,1, 20.617, 10643.766, 409.880, 52922.824 25/06/29,13:58:21,04,10,1, 11.9,1,1, 20.617, 10643.771, 409.907, 52922.916 25/06/29,13:58:21,05,10,1, 11.9,1,1, 20.617, 10643.788, 409.895, 52922.944 25/06/29,13:58:21,06,10,1, 11.9,1,1, 20.617, 10643.778, 409.894, 52922.886 25/06/29,13:58:21,07,10,1, 11.9,1,1, 20.617, 10643.771, 409.917, 52922.919 25/06/29,13:58:21,08,10,1, 11.9,1,1, 20.617, 10643.790, 409.856, 52922.881 25/06/29,13:58:21,09,10,1, 11.9,1,1, 20.617, 10643.760, 409.876, 52922.874 25/06/29,13:58:21,10,10,1, 11.9,1,1, 20.617, 10643.819, 409.887, 52922.838 25/06/29,13:58:21,11,10,1, 11.9,1,1, 20.617, 10643.807, 409.856, 52922.834 25/06/29,13:58:21,12,10,1, 11.9,1,1, 20.617, 10643.809, 409.886, 52922.880 25/06/29,13:58:21,13,10,1, 11.9,1,1, 20.617, 10643.816, 409.861, 52922.913 25/06/29,13:58:21,14,10,1, 11.9,1,1, 20.617, 10643.829, 409.876, 52922.874 25/06/29,13:58:21,15,10,1, 11.9,1,1, 20.617, 10643.830, 409.892, 52922.871 25/06/29,13:58:21,16,10,1, 11.9,1,1, 20.617, 10643.826, 409.830, 52922.817 25/06/29,13:58:21,17,10,1, 11.9,1,1, 20.617, 10643.837, 409.871, 52922.857 25/06/29,13:58:21,18,10,1, 11.9,1,1, 20.617, 10643.850, 409.859, 52922.816 25/06/29,13:58:21,19,10,1, 11.9,1,1, 20.617, 10643.845, 409.861, 52922.926 25/06/29,13:58:22,00,09,1, 11.9,1,1, 20.616, 10643.843, 409.861, 52922.926 25/06/29,13:58:22,01,09,1, 11.9,1,1, 20.616, 10643.845, 409.856, 52922.808 25/06/29,13:58:22,02,09,1, 11.9,1,1, 20.616, 10643.850, 409.877, 52922.872 25/06/29,13:58:22,03,09,1, 11.9,1,1, 20.616, 10643.855, 409.857, 52922.848 25/06/29,13:58:22,04,09,1, 11.9,1,1, 20.616, 10643.866, 409.875, 52922.835 25/06/29,13:58:22,05,09,1, 11.9,1,1, 20.616, 10643.878, 409.872, 52922.892 25/06/29,13:58:22,06,09,1, 11.9,1,1, 20.616, 10643.857, 409.827, 52922.806 25/06/29,13:58:22,07,09,1, 11.9,1,1, 20.616, 10643.854, 409.883, 52922.880 25/06/29,13:58:22,08,09,1, 11.9,1,1, 20.616, 10643.869, 409.843, 52922.841 25/06/29,13:58:22,09,09,1, 11.9,1,1, 20.616, 10643.876, 409.847, 52922.855 25/06/29,13:58:22,10,09,1, 11.9,1,1, 20.616, 10643.900, 409.846, 52922.758 25/06/29,13:58:22,11,09,1, 11.9,1,1, 20.616, 10643.903, 409.806, 52922.797 25/06/29,13:58:22,12,09,1, 11.9,1,1, 20.616, 10643.885, 409.832, 52922.771 25/06/29,13:58:22,13,09,1, 11.9,1,1, 20.616, 10643.906, 409.845, 52922.822 25/06/29,13:58:22,14,09,1, 11.9,1,1, 20.616, 10643.901, 409.830, 52922.816 25/06/29,13:58:22,15,09,1, 11.9,1,1, 20.616, 10643.920, 409.850, 52922.783 25/06/29,13:58:22,16,09,1, 11.9,1,1, 20.616, 10643.908, 409.821, 52922.805 25/06/29,13:58:22,17,09,1, 11.9,1,1, 20.616, 10643.932, 409.826, 52922.797 25/06/29,13:58:22,18,09,1, 11.9,1,1, 20.616, 10643.926, 409.822, 52922.751 25/06/29,13:58:22,19,09,1, 11.9,1,1, 20.616, 10643.920, 409.836, 52922.807 25/06/29,13:58:23,00,09,1, 11.9,1,1, 20.618, 10643.919, 409.836, 52922.807 25/06/29,13:58:23,01,09,1, 11.9,1,1, 20.618, 10643.950, 409.810, 52922.752 25/06/29,13:58:23,02,09,1, 11.9,1,1, 20.618, 10643.929, 409.838, 52922.780 25/06/29,13:58:23,03,09,1, 11.9,1,1, 20.618, 10643.945, 409.814, 52922.805 25/06/29,13:58:23,04,09,1, 11.9,1,1, 20.618, 10643.973, 409.786, 52922.751 25/06/29,13:58:23,05,09,1, 11.9,1,1, 20.618, 10643.966, 409.820, 52922.742 25/06/29,13:58:23,06,09,1, 11.9,1,1, 20.618, 10643.937, 409.797, 52922.766 25/06/29,13:58:23,07,09,1, 11.9,1,1, 20.618, 10643.965, 409.806, 52922.759 25/06/29,13:58:23,08,09,1, 11.9,1,1, 20.618, 10643.976, 409.816, 52922.783 25/06/29,13:58:23,09,09,1, 11.9,1,1, 20.618, 10643.958, 409.781, 52922.682 25/06/29,13:58:23,10,09,1, 11.9,1,1, 20.618, 10643.977, 409.778, 52922.769 25/06/29,13:58:23,11,09,1, 11.9,1,1, 20.618, 10643.983, 409.770, 52922.737 25/06/29,13:58:23,12,09,1, 11.9,1,1, 20.618, 10643.992, 409.783, 52922.773 25/06/29,13:58:23,13,09,1, 11.9,1,1, 20.618, 10643.980, 409.787, 52922.757 25/06/29,13:58:23,14,09,1, 11.9,1,1, 20.618, 10643.979, 409.766, 52922.686 25/06/29,13:58:23,15,09,1, 11.9,1,1, 20.618, 10643.986, 409.784, 52922.778 25/06/29,13:58:23,16,09,1, 11.9,1,1, 20.618, 10644.007, 409.763, 52922.797 25/06/29,13:58:23,17,09,1, 11.9,1,1, 20.618, 10644.001, 409.761, 52922.748 25/06/29,13:58:23,18,09,1, 11.9,1,1, 20.618, 10644.020, 409.776, 52922.646 25/06/29,13:58:23,19,09,1, 11.9,1,1, 20.618, 10644.017, 409.762, 52922.716 25/06/29,13:58:24,00,09,1, 12.0,1,1, 20.613, 10644.010, 409.762, 52922.716 25/06/29,13:58:24,01,09,1, 12.0,1,1, 20.613, 10644.028, 409.741, 52922.753 25/06/29,13:58:24,02,09,1, 12.0,1,1, 20.613, 10644.007, 409.754, 52922.722 25/06/29,13:58:24,03,09,1, 12.0,1,1, 20.613, 10644.042, 409.765, 52922.732 25/06/29,13:58:24,04,09,1, 12.0,1,1, 20.613, 10644.025, 409.733, 52922.765 25/06/29,13:58:24,05,09,1, 12.0,1,1, 20.613, 10644.060, 409.764, 52922.710 25/06/29,13:58:24,06,09,1, 12.0,1,1, 20.613, 10644.071, 409.746, 52922.638 25/06/29,13:58:24,07,09,1, 12.0,1,1, 20.613, 10644.056, 409.760, 52922.674 25/06/29,13:58:24,08,09,1, 12.0,1,1, 20.613, 10644.090, 409.763, 52922.678 25/06/29,13:58:24,09,09,1, 12.0,1,1, 20.613, 10644.093, 409.725, 52922.675 25/06/29,13:58:24,10,09,1, 12.0,1,1, 20.613, 10644.074, 409.749, 52922.695 25/06/29,13:58:24,11,09,1, 12.0,1,1, 20.613, 10644.114, 409.706, 52922.715 25/06/29,13:58:24,12,09,1, 12.0,1,1, 20.613, 10644.103, 409.724, 52922.659 25/06/29,13:58:24,13,09,1, 12.0,1,1, 20.613, 10644.120, 409.742, 52922.706 25/06/29,13:58:24,14,09,1, 12.0,1,1, 20.613, 10644.122, 409.698, 52922.674 25/06/29,13:58:24,15,09,1, 12.0,1,1, 20.613, 10644.097, 409.713, 52922.701 25/06/29,13:58:24,16,09,1, 12.0,1,1, 20.613, 10644.135, 409.735, 52922.738 25/06/29,13:58:24,17,09,1, 12.0,1,1, 20.613, 10644.145, 409.700, 52922.625 25/06/29,13:58:24,18,09,1, 12.0,1,1, 20.613, 10644.141, 409.705, 52922.721 25/06/29,13:58:24,19,09,1, 12.0,1,1, 20.613, 10644.153, 409.695, 52922.714 25/06/29,13:58:25,00,09,1, 12.0,1,1, 20.617, 10644.152, 409.695, 52922.714 25/06/29,13:58:25,01,09,1, 12.0,1,1, 20.617, 10644.167, 409.690, 52922.662 25/06/29,13:58:25,02,09,1, 12.0,1,1, 20.617, 10644.150, 409.703, 52922.641 25/06/29,13:58:25,03,09,1, 12.0,1,1, 20.617, 10644.189, 409.695, 52922.695 25/06/29,13:58:25,04,09,1, 12.0,1,1, 20.617, 10644.176, 409.688, 52922.657 25/06/29,13:58:25,05,09,1, 12.0,1,1, 20.617, 10644.174, 409.698, 52922.611 25/06/29,13:58:25,06,09,1, 12.0,1,1, 20.617, 10644.196, 409.696, 52922.687 25/06/29,13:58:25,07,09,1, 12.0,1,1, 20.617, 10644.211, 409.644, 52922.672 25/06/29,13:58:25,08,09,1, 12.0,1,1, 20.617, 10644.207, 409.666, 52922.639 25/06/29,13:58:25,09,09,1, 12.0,1,1, 20.617, 10644.219, 409.662, 52922.705 25/06/29,13:58:25,10,09,1, 12.0,1,1, 20.617, 10644.218, 409.684, 52922.654 25/06/29,13:58:25,11,09,1, 12.0,1,1, 20.617, 10644.245, 409.687, 52922.656 25/06/29,13:58:25,12,09,1, 12.0,1,1, 20.617, 10644.225, 409.657, 52922.646 25/06/29,13:58:25,13,09,1, 12.0,1,1, 20.617, 10644.253, 409.657, 52922.693 25/06/29,13:58:25,14,09,1, 12.0,1,1, 20.617, 10644.259, 409.668, 52922.665 25/06/29,13:58:25,15,09,1, 12.0,1,1, 20.617, 10644.223, 409.643, 52922.592 25/06/29,13:58:25,16,09,1, 12.0,1,1, 20.617, 10644.254, 409.668, 52922.663 25/06/29,13:58:25,17,09,1, 12.0,1,1, 20.617, 10644.268, 409.646, 52922.661 25/06/29,13:58:25,18,09,1, 12.0,1,1, 20.617, 10644.246, 409.656, 52922.681 25/06/29,13:58:25,19,09,1, 12.0,1,1, 20.617, 10644.282, 409.617, 52922.625 25/06/29,13:58:26,00,10,1, 11.9,1,1, 20.619, 10644.277, 409.617, 52922.625 25/06/29,13:58:26,01,10,1, 11.9,1,1, 20.619, 10644.283, 409.657, 52922.617 25/06/29,13:58:26,02,10,1, 11.9,1,1, 20.619, 10644.291, 409.631, 52922.647 25/06/29,13:58:26,03,10,1, 11.9,1,1, 20.619, 10644.276, 409.598, 52922.627 25/06/29,13:58:26,04,10,1, 11.9,1,1, 20.619, 10644.291, 409.627, 52922.621 25/06/29,13:58:26,05,10,1, 11.9,1,1, 20.619, 10644.267, 409.597, 52922.597 25/06/29,13:58:26,06,10,1, 11.9,1,1, 20.619, 10644.312, 409.625, 52922.623 25/06/29,13:58:26,07,10,1, 11.9,1,1, 20.619, 10644.290, 409.587, 52922.610 25/06/29,13:58:26,08,10,1, 11.9,1,1, 20.619, 10644.308, 409.585, 52922.674 25/06/29,13:58:26,09,10,1, 11.9,1,1, 20.619, 10644.344, 409.631, 52922.667 25/06/29,13:58:26,10,10,1, 11.9,1,1, 20.619, 10644.326, 409.584, 52922.552 25/06/29,13:58:26,11,10,1, 11.9,1,1, 20.619, 10644.307, 409.588, 52922.604 25/06/29,13:58:26,12,10,1, 11.9,1,1, 20.619, 10644.347, 409.588, 52922.577 25/06/29,13:58:26,13,10,1, 11.9,1,1, 20.619, 10644.343, 409.556, 52922.562 25/06/29,13:58:26,14,10,1, 11.9,1,1, 20.619, 10644.355, 409.590, 52922.581 25/06/29,13:58:26,15,10,1, 11.9,1,1, 20.619, 10644.364, 409.574, 52922.556 25/06/29,13:58:26,16,10,1, 11.9,1,1, 20.619, 10644.369, 409.556, 52922.570 25/06/29,13:58:26,17,10,1, 11.9,1,1, 20.619, 10644.372, 409.577, 52922.548 25/06/29,13:58:26,18,10,1, 11.9,1,1, 20.619, 10644.396, 409.545, 52922.537 25/06/29,13:58:26,19,10,1, 11.9,1,1, 20.619, 10644.361, 409.566, 52922.544 25/06/29,13:58:27,00,09,1, 11.9,1,1, 20.617, 10644.352, 409.566, 52922.544 25/06/29,13:58:27,01,09,1, 11.9,1,1, 20.617, 10644.419, 409.545, 52922.507 25/06/29,13:58:27,02,09,1, 11.9,1,1, 20.617, 10644.403, 409.552, 52922.535 25/06/29,13:58:27,03,09,1, 11.9,1,1, 20.617, 10644.416, 409.544, 52922.600 25/06/29,13:58:27,04,09,1, 11.9,1,1, 20.617, 10644.407, 409.563, 52922.562 25/06/29,13:58:27,05,09,1, 11.9,1,1, 20.617, 10644.444, 409.546, 52922.489 25/06/29,13:58:27,06,09,1, 11.9,1,1, 20.617, 10644.434, 409.534, 52922.546 25/06/29,13:58:27,07,09,1, 11.9,1,1, 20.617, 10644.445, 409.548, 52922.544 25/06/29,13:58:27,08,09,1, 11.9,1,1, 20.617, 10644.451, 409.530, 52922.518 25/06/29,13:58:27,09,09,1, 11.9,1,1, 20.617, 10644.454, 409.513, 52922.540 25/06/29,13:58:27,10,09,1, 11.9,1,1, 20.617, 10644.481, 409.530, 52922.501 25/06/29,13:58:27,11,09,1, 11.9,1,1, 20.617, 10644.450, 409.490, 52922.488 25/06/29,13:58:27,12,09,1, 11.9,1,1, 20.617, 10644.479, 409.493, 52922.535 25/06/29,13:58:27,13,09,1, 11.9,1,1, 20.617, 10644.501, 409.498, 52922.461 25/06/29,13:58:27,14,09,1, 11.9,1,1, 20.617, 10644.474, 409.482, 52922.465 25/06/29,13:58:27,15,09,1, 11.9,1,1, 20.617, 10644.478, 409.494, 52922.451 25/06/29,13:58:27,16,09,1, 11.9,1,1, 20.617, 10644.507, 409.493, 52922.527 25/06/29,13:58:27,17,09,1, 11.9,1,1, 20.617, 10644.507, 409.470, 52922.434 25/06/29,13:58:27,18,09,1, 11.9,1,1, 20.617, 10644.503, 409.506, 52922.464 25/06/29,13:58:27,19,09,1, 11.9,1,1, 20.617, 10644.509, 409.479, 52922.439 25/06/29,13:58:28,00,09,1, 11.9,1,1, 20.619, 10644.503, 409.479, 52922.439 25/06/29,13:58:28,01,09,1, 11.9,1,1, 20.619, 10644.538, 409.494, 52922.517 25/06/29,13:58:28,02,09,1, 11.9,1,1, 20.619, 10644.511, 409.455, 52922.455 25/06/29,13:58:28,03,09,1, 11.9,1,1, 20.619, 10644.552, 409.491, 52922.434 25/06/29,13:58:28,04,09,1, 11.9,1,1, 20.619, 10644.539, 409.477, 52922.506 25/06/29,13:58:28,05,09,1, 11.9,1,1, 20.619, 10644.551, 409.455, 52922.429 25/06/29,13:58:28,06,09,1, 11.9,1,1, 20.619, 10644.586, 409.464, 52922.462 25/06/29,13:58:28,07,09,1, 11.9,1,1, 20.619, 10644.587, 409.424, 52922.480 25/06/29,13:58:28,08,09,1, 11.9,1,1, 20.619, 10644.583, 409.452, 52922.380 25/06/29,13:58:28,09,09,1, 11.9,1,1, 20.619, 10644.611, 409.457, 52922.417 25/06/29,13:58:28,10,09,1, 11.9,1,1, 20.619, 10644.585, 409.416, 52922.387 25/06/29,13:58:28,11,09,1, 11.9,1,1, 20.619, 10644.601, 409.469, 52922.435 25/06/29,13:58:28,12,09,1, 11.9,1,1, 20.619, 10644.632, 409.433, 52922.437 25/06/29,13:58:28,13,09,1, 11.9,1,1, 20.619, 10644.602, 409.426, 52922.566 25/06/29,13:58:28,14,09,1, 11.9,1,1, 20.619, 10644.636, 409.423, 52922.324 25/06/29,13:58:28,15,09,1, 11.9,1,1, 20.619, 10644.643, 409.421, 52922.419 25/06/29,13:58:28,16,09,1, 11.9,1,1, 20.619, 10644.638, 409.414, 52922.377 25/06/29,13:58:28,17,09,1, 11.9,1,1, 20.619, 10644.636, 409.410, 52922.395 25/06/29,13:58:28,18,09,1, 11.9,1,1, 20.619, 10644.646, 409.391, 52922.404 25/06/29,13:58:28,19,09,1, 11.9,1,1, 20.619, 10644.675, 409.407, 52922.475 25/06/29,13:58:29,00,11,1, 11.9,1,1, 20.621, 10644.670, 409.407, 52922.475 25/06/29,13:58:29,01,11,1, 11.9,1,1, 20.621, 10644.669, 409.389, 52922.450 25/06/29,13:58:29,02,11,1, 11.9,1,1, 20.621, 10644.691, 409.395, 52922.409 25/06/29,13:58:29,03,11,1, 11.9,1,1, 20.621, 10644.671, 409.360, 52922.409 25/06/29,13:58:29,04,11,1, 11.9,1,1, 20.621, 10644.707, 409.374, 52922.434 25/06/29,13:58:29,05,11,1, 11.9,1,1, 20.621, 10644.680, 409.372, 52922.388 25/06/29,13:58:29,06,11,1, 11.9,1,1, 20.621, 10644.719, 409.358, 52922.356 25/06/29,13:58:29,07,11,1, 11.9,1,1, 20.621, 10644.717, 409.388, 52922.426 25/06/29,13:58:29,08,11,1, 11.9,1,1, 20.621, 10644.721, 409.350, 52922.366 25/06/29,13:58:29,09,11,1, 11.9,1,1, 20.621, 10644.745, 409.350, 52922.355 25/06/29,13:58:29,10,11,1, 11.9,1,1, 20.621, 10644.706, 409.383, 52922.372 25/06/29,13:58:29,11,11,1, 11.9,1,1, 20.621, 10644.731, 409.352, 52922.441 25/06/29,13:58:29,12,11,1, 11.9,1,1, 20.621, 10644.745, 409.347, 52922.390 25/06/29,13:58:29,13,11,1, 11.9,1,1, 20.621, 10644.759, 409.343, 52922.418 25/06/29,13:58:29,14,11,1, 11.9,1,1, 20.621, 10644.774, 409.334, 52922.373 25/06/29,13:58:29,15,11,1, 11.9,1,1, 20.621, 10644.785, 409.348, 52922.442 25/06/29,13:58:29,16,11,1, 11.9,1,1, 20.621, 10644.793, 409.331, 52922.404 25/06/29,13:58:29,17,11,1, 11.9,1,1, 20.621, 10644.790, 409.313, 52922.341 25/06/29,13:58:29,18,11,1, 11.9,1,1, 20.621, 10644.795, 409.313, 52922.413 25/06/29,13:58:29,19,11,1, 11.9,1,1, 20.621, 10644.801, 409.322, 52922.387 25/06/29,13:58:30,00,11,1, 11.9,1,1, 20.618, 10644.795, 409.322, 52922.387 25/06/29,13:58:30,01,11,1, 11.9,1,1, 20.618, 10644.849, 409.335, 52922.400 25/06/29,13:58:30,02,11,1, 11.9,1,1, 20.618, 10644.847, 409.296, 52922.307 25/06/29,13:58:30,03,11,1, 11.9,1,1, 20.618, 10644.866, 409.323, 52922.386 25/06/29,13:58:30,04,11,1, 11.9,1,1, 20.618, 10644.836, 409.298, 52922.372 25/06/29,13:58:30,05,11,1, 11.9,1,1, 20.618, 10644.864, 409.294, 52922.316 25/06/29,13:58:30,06,11,1, 11.9,1,1, 20.618, 10644.860, 409.328, 52922.421 25/06/29,13:58:30,07,11,1, 11.9,1,1, 20.618, 10644.870, 409.255, 52922.312 25/06/29,13:58:30,08,11,1, 11.9,1,1, 20.618, 10644.858, 409.286, 52922.330 25/06/29,13:58:30,09,11,1, 11.9,1,1, 20.618, 10644.893, 409.286, 52922.320 25/06/29,13:58:30,10,11,1, 11.9,1,1, 20.618, 10644.898, 409.268, 52922.320 25/06/29,13:58:30,11,11,1, 11.9,1,1, 20.618, 10644.890, 409.279, 52922.323 25/06/29,13:58:30,12,11,1, 11.9,1,1, 20.618, 10644.914, 409.275, 52922.321 25/06/29,13:58:30,13,11,1, 11.9,1,1, 20.618, 10644.926, 409.246, 52922.289 25/06/29,13:58:30,14,11,1, 11.9,1,1, 20.618, 10644.912, 409.285, 52922.289 25/06/29,13:58:30,15,11,1, 11.9,1,1, 20.618, 10644.941, 409.275, 52922.344 25/06/29,13:58:30,16,11,1, 11.9,1,1, 20.618, 10644.933, 409.224, 52922.331 25/06/29,13:58:30,17,11,1, 11.9,1,1, 20.618, 10644.935, 409.267, 52922.306 25/06/29,13:58:30,18,11,1, 11.9,1,1, 20.618, 10644.961, 409.237, 52922.323 25/06/29,13:58:30,19,11,1, 11.9,1,1, 20.618, 10644.965, 409.233, 52922.280 25/06/29,13:58:31,00,10,1, 11.9,1,1, 20.619, 10644.962, 409.233, 52922.280 25/06/29,13:58:31,01,10,1, 11.9,1,1, 20.619, 10644.971, 409.259, 52922.329 25/06/29,13:58:31,02,10,1, 11.9,1,1, 20.619, 10644.969, 409.245, 52922.289 25/06/29,13:58:31,03,10,1, 11.9,1,1, 20.619, 10645.004, 409.219, 52922.263 25/06/29,13:58:31,04,10,1, 11.9,1,1, 20.619, 10645.010, 409.201, 52922.223 25/06/29,13:58:31,05,10,1, 11.9,1,1, 20.619, 10644.992, 409.256, 52922.325 25/06/29,13:58:31,06,10,1, 11.9,1,1, 20.619, 10645.015, 409.223, 52922.292 25/06/29,13:58:31,07,10,1, 11.9,1,1, 20.619, 10645.029, 409.226, 52922.301 25/06/29,13:58:31,08,10,1, 11.9,1,1, 20.619, 10645.028, 409.240, 52922.330 25/06/29,13:58:31,09,10,1, 11.9,1,1, 20.619, 10645.052, 409.185, 52922.218 25/06/29,13:58:31,10,10,1, 11.9,1,1, 20.619, 10645.036, 409.189, 52922.324 25/06/29,13:58:31,11,10,1, 11.9,1,1, 20.619, 10645.040, 409.207, 52922.229 25/06/29,13:58:31,12,10,1, 11.9,1,1, 20.619, 10645.048, 409.145, 52922.264 25/06/29,13:58:31,13,10,1, 11.9,1,1, 20.619, 10645.059, 409.209, 52922.294 25/06/29,13:58:31,14,10,1, 11.9,1,1, 20.619, 10645.073, 409.187, 52922.295 25/06/29,13:58:31,15,10,1, 11.9,1,1, 20.619, 10645.081, 409.163, 52922.202 25/06/29,13:58:31,16,10,1, 11.9,1,1, 20.619, 10645.125, 409.183, 52922.296 25/06/29,13:58:31,17,10,1, 11.9,1,1, 20.619, 10645.092, 409.192, 52922.288 25/06/29,13:58:31,18,10,1, 11.9,1,1, 20.619, 10645.090, 409.180, 52922.222 25/06/29,13:58:31,19,10,1, 11.9,1,1, 20.619, 10645.119, 409.167, 52922.270 25/06/29,13:58:32,00,10,1, 12.0,1,1, 20.619, 10645.112, 409.167, 52922.270 25/06/29,13:58:32,01,10,1, 12.0,1,1, 20.619, 10645.143, 409.173, 52922.192 25/06/29,13:58:32,02,10,1, 12.0,1,1, 20.619, 10645.124, 409.154, 52922.270 25/06/29,13:58:32,03,10,1, 12.0,1,1, 20.619, 10645.142, 409.148, 52922.223 25/06/29,13:58:32,04,10,1, 12.0,1,1, 20.619, 10645.133, 409.174, 52922.276 25/06/29,13:58:32,05,10,1, 12.0,1,1, 20.619, 10645.150, 409.121, 52922.198 25/06/29,13:58:32,06,10,1, 12.0,1,1, 20.619, 10645.133, 409.129, 52922.158 25/06/29,13:58:32,07,10,1, 12.0,1,1, 20.619, 10645.137, 409.138, 52922.204 25/06/29,13:58:32,08,10,1, 12.0,1,1, 20.619, 10645.144, 409.135, 52922.185 25/06/29,13:58:32,09,10,1, 12.0,1,1, 20.619, 10645.172, 409.140, 52922.205 25/06/29,13:58:32,10,10,1, 12.0,1,1, 20.619, 10645.168, 409.131, 52922.204 25/06/29,13:58:32,11,10,1, 12.0,1,1, 20.619, 10645.158, 409.118, 52922.206 25/06/29,13:58:32,12,10,1, 12.0,1,1, 20.619, 10645.194, 409.144, 52922.199 25/06/29,13:58:32,13,10,1, 12.0,1,1, 20.619, 10645.198, 409.089, 52922.176 25/06/29,13:58:32,14,10,1, 12.0,1,1, 20.619, 10645.183, 409.094, 52922.130 25/06/29,13:58:32,15,10,1, 12.0,1,1, 20.619, 10645.212, 409.100, 52922.237 25/06/29,13:58:32,16,10,1, 12.0,1,1, 20.619, 10645.212, 409.107, 52922.216 25/06/29,13:58:32,17,10,1, 12.0,1,1, 20.619, 10645.222, 409.117, 52922.133 25/06/29,13:58:32,18,10,1, 12.0,1,1, 20.619, 10645.202, 409.108, 52922.222 25/06/29,13:58:32,19,10,1, 12.0,1,1, 20.619, 10645.220, 409.084, 52922.162 25/06/29,13:58:33,00,11,1, 11.9,1,1, 20.617, 10645.212, 409.084, 52922.162 25/06/29,13:58:33,01,11,1, 11.9,1,1, 20.617, 10645.234, 409.105, 52922.216 25/06/29,13:58:33,02,11,1, 11.9,1,1, 20.617, 10645.257, 409.069, 52922.037 25/06/29,13:58:33,03,11,1, 11.9,1,1, 20.617, 10645.263, 409.094, 52922.117 25/06/29,13:58:33,04,11,1, 11.9,1,1, 20.617, 10645.262, 409.077, 52922.121 25/06/29,13:58:33,05,11,1, 11.9,1,1, 20.617, 10645.273, 409.054, 52922.156 25/06/29,13:58:33,06,11,1, 11.9,1,1, 20.617, 10645.281, 409.068, 52922.142 25/06/29,13:58:33,07,11,1, 11.9,1,1, 20.617, 10645.274, 409.061, 52922.146 25/06/29,13:58:33,08,11,1, 11.9,1,1, 20.617, 10645.272, 409.073, 52922.107 25/06/29,13:58:33,09,11,1, 11.9,1,1, 20.617, 10645.320, 409.069, 52922.218 25/06/29,13:58:33,10,11,1, 11.9,1,1, 20.617, 10645.322, 409.058, 52922.121 25/06/29,13:58:33,11,11,1, 11.9,1,1, 20.617, 10645.307, 409.067, 52922.137 25/06/29,13:58:33,12,11,1, 11.9,1,1, 20.617, 10645.337, 409.061, 52922.140 25/06/29,13:58:33,13,11,1, 11.9,1,1, 20.617, 10645.335, 409.055, 52922.062 25/06/29,13:58:33,14,11,1, 11.9,1,1, 20.617, 10645.330, 409.056, 52922.091 25/06/29,13:58:33,15,11,1, 11.9,1,1, 20.617, 10645.359, 409.049, 52922.133 25/06/29,13:58:33,16,11,1, 11.9,1,1, 20.617, 10645.374, 409.035, 52922.084 25/06/29,13:58:33,17,11,1, 11.9,1,1, 20.617, 10645.355, 409.074, 52922.198 25/06/29,13:58:33,18,11,1, 11.9,1,1, 20.617, 10645.365, 409.028, 52922.107 25/06/29,13:58:33,19,11,1, 11.9,1,1, 20.617, 10645.386, 409.049, 52922.170 25/06/29,13:58:34,00,11,1, 12.0,1,1, 20.618, 10645.379, 409.049, 52922.170 25/06/29,13:58:34,01,11,1, 12.0,1,1, 20.618, 10645.378, 409.025, 52922.058 25/06/29,13:58:34,02,11,1, 12.0,1,1, 20.618, 10645.400, 409.051, 52922.082 25/06/29,13:58:34,03,11,1, 12.0,1,1, 20.618, 10645.417, 409.052, 52922.082 25/06/29,13:58:34,04,11,1, 12.0,1,1, 20.618, 10645.409, 409.019, 52921.979 25/06/29,13:58:34,05,11,1, 12.0,1,1, 20.618, 10645.405, 409.027, 52922.097 25/06/29,13:58:34,06,11,1, 12.0,1,1, 20.618, 10645.459, 408.991, 52922.140 25/06/29,13:58:34,07,11,1, 12.0,1,1, 20.618, 10645.435, 409.016, 52922.138 25/06/29,13:58:34,08,11,1, 12.0,1,1, 20.618, 10645.452, 409.035, 52922.028 25/06/29,13:58:34,09,11,1, 12.0,1,1, 20.618, 10645.468, 409.023, 52922.049 25/06/29,13:58:34,10,11,1, 12.0,1,1, 20.618, 10645.501, 409.037, 52922.049 25/06/29,13:58:34,11,11,1, 12.0,1,1, 20.618, 10645.511, 409.033, 52922.060 25/06/29,13:58:34,12,11,1, 12.0,1,1, 20.618, 10645.482, 408.994, 52922.078 25/06/29,13:58:34,13,11,1, 12.0,1,1, 20.618, 10645.495, 409.022, 52922.080 25/06/29,13:58:34,14,11,1, 12.0,1,1, 20.618, 10645.515, 408.986, 52922.115 25/06/29,13:58:34,15,11,1, 12.0,1,1, 20.618, 10645.508, 409.009, 52922.043 25/06/29,13:58:34,16,11,1, 12.0,1,1, 20.618, 10645.490, 409.022, 52922.059 25/06/29,13:58:34,17,11,1, 12.0,1,1, 20.618, 10645.536, 408.998, 52922.013 25/06/29,13:58:34,18,11,1, 12.0,1,1, 20.618, 10645.550, 408.969, 52921.965 25/06/29,13:58:34,19,11,1, 12.0,1,1, 20.618, 10645.559, 409.011, 52921.997 25/06/29,13:58:35,00,10,1, 11.9,1,1, 20.619, 10645.554, 409.011, 52921.997 25/06/29,13:58:35,01,10,1, 11.9,1,1, 20.619, 10645.549, 409.006, 52922.007 25/06/29,13:58:35,02,10,1, 11.9,1,1, 20.619, 10645.590, 408.986, 52922.012 25/06/29,13:58:35,03,10,1, 11.9,1,1, 20.619, 10645.586, 408.965, 52922.000 25/06/29,13:58:35,04,10,1, 11.9,1,1, 20.619, 10645.579, 408.978, 52921.997 25/06/29,13:58:35,05,10,1, 11.9,1,1, 20.619, 10645.575, 408.979, 52922.029 25/06/29,13:58:35,06,10,1, 11.9,1,1, 20.619, 10645.593, 408.971, 52922.097 25/06/29,13:58:35,07,10,1, 11.9,1,1, 20.619, 10645.604, 408.976, 52922.003 25/06/29,13:58:35,08,10,1, 11.9,1,1, 20.619, 10645.638, 408.989, 52922.002 25/06/29,13:58:35,09,10,1, 11.9,1,1, 20.619, 10645.622, 408.964, 52921.998 25/06/29,13:58:35,10,10,1, 11.9,1,1, 20.619, 10645.647, 408.986, 52922.032 25/06/29,13:58:35,11,10,1, 11.9,1,1, 20.619, 10645.633, 408.958, 52922.064 25/06/29,13:58:35,12,10,1, 11.9,1,1, 20.619, 10645.637, 408.955, 52921.979 25/06/29,13:58:35,13,10,1, 11.9,1,1, 20.619, 10645.667, 408.986, 52922.012 25/06/29,13:58:35,14,10,1, 11.9,1,1, 20.619, 10645.670, 408.941, 52921.960 25/06/29,13:58:35,15,10,1, 11.9,1,1, 20.619, 10645.666, 408.914, 52922.013 25/06/29,13:58:35,16,10,1, 11.9,1,1, 20.619, 10645.682, 408.961, 52922.048 25/06/29,13:58:35,17,10,1, 11.9,1,1, 20.619, 10645.719, 408.939, 52922.032 25/06/29,13:58:35,18,10,1, 11.9,1,1, 20.619, 10645.719, 408.934, 52921.967 25/06/29,13:58:35,19,10,1, 11.9,1,1, 20.619, 10645.721, 408.963, 52921.959 25/06/29,13:58:36,00,09,1, 11.9,1,1, 20.620, 10645.721, 408.963, 52921.959 25/06/29,13:58:36,01,09,1, 11.9,1,1, 20.620, 10645.723, 408.915, 52921.965 25/06/29,13:58:36,02,09,1, 11.9,1,1, 20.620, 10645.742, 408.958, 52922.081 25/06/29,13:58:36,03,09,1, 11.9,1,1, 20.620, 10645.745, 408.929, 52921.996 25/06/29,13:58:36,04,09,1, 11.9,1,1, 20.620, 10645.750, 408.943, 52921.925 25/06/29,13:58:36,05,09,1, 11.9,1,1, 20.620, 10645.757, 408.930, 52922.044 25/06/29,13:58:36,06,09,1, 11.9,1,1, 20.620, 10645.761, 408.916, 52922.028 25/06/29,13:58:36,07,09,1, 11.9,1,1, 20.620, 10645.778, 408.947, 52922.068 25/06/29,13:58:36,08,09,1, 11.9,1,1, 20.620, 10645.790, 408.933, 52922.020 25/06/29,13:58:36,09,09,1, 11.9,1,1, 20.620, 10645.780, 408.917, 52921.915 25/06/29,13:58:36,10,09,1, 11.9,1,1, 20.620, 10645.773, 408.950, 52921.980 25/06/29,13:58:36,11,09,1, 11.9,1,1, 20.620, 10645.829, 408.944, 52921.968 25/06/29,13:58:36,12,09,1, 11.9,1,1, 20.620, 10645.820, 408.920, 52922.019 25/06/29,13:58:36,13,09,1, 11.9,1,1, 20.620, 10645.803, 408.939, 52921.979 25/06/29,13:58:36,14,09,1, 11.9,1,1, 20.620, 10645.838, 408.940, 52922.006 25/06/29,13:58:36,15,09,1, 11.9,1,1, 20.620, 10645.829, 408.922, 52921.957 25/06/29,13:58:36,16,09,1, 11.9,1,1, 20.620, 10645.851, 408.927, 52921.984 25/06/29,13:58:36,17,09,1, 11.9,1,1, 20.620, 10645.856, 408.910, 52921.936 25/06/29,13:58:36,18,09,1, 11.9,1,1, 20.620, 10645.863, 408.899, 52921.961 25/06/29,13:58:36,19,09,1, 11.9,1,1, 20.620, 10645.860, 408.927, 52921.894 25/06/29,13:58:37,00,09,1, 11.9,1,1, 20.619, 10645.854, 408.927, 52921.894 25/06/29,13:58:37,01,09,1, 11.9,1,1, 20.619, 10645.893, 408.906, 52921.945 25/06/29,13:58:37,02,09,1, 11.9,1,1, 20.619, 10645.910, 408.912, 52921.959 25/06/29,13:58:37,03,09,1, 11.9,1,1, 20.619, 10645.918, 408.889, 52921.880 25/06/29,13:58:37,04,09,1, 11.9,1,1, 20.619, 10645.927, 408.918, 52921.865 25/06/29,13:58:37,05,09,1, 11.9,1,1, 20.619, 10645.912, 408.939, 52921.918 25/06/29,13:58:37,06,09,1, 11.9,1,1, 20.619, 10645.937, 408.910, 52921.955 25/06/29,13:58:37,07,09,1, 11.9,1,1, 20.619, 10645.944, 408.917, 52921.931 25/06/29,13:58:37,08,09,1, 11.9,1,1, 20.619, 10645.957, 408.905, 52921.990 25/06/29,13:58:37,09,09,1, 11.9,1,1, 20.619, 10645.955, 408.906, 52921.850 25/06/29,13:58:37,10,09,1, 11.9,1,1, 20.619, 10645.980, 408.926, 52921.969 25/06/29,13:58:37,11,09,1, 11.9,1,1, 20.619, 10646.010, 408.866, 52921.898 25/06/29,13:58:37,12,09,1, 11.9,1,1, 20.619, 10645.987, 408.868, 52921.951 25/06/29,13:58:37,13,09,1, 11.9,1,1, 20.619, 10646.024, 408.904, 52921.865 25/06/29,13:58:37,14,09,1, 11.9,1,1, 20.619, 10646.037, 408.882, 52921.937 25/06/29,13:58:37,15,09,1, 11.9,1,1, 20.619, 10646.021, 408.870, 52921.936 25/06/29,13:58:37,16,09,1, 11.9,1,1, 20.619, 10646.038, 408.913, 52921.909 25/06/29,13:58:37,17,09,1, 11.9,1,1, 20.619, 10646.065, 408.893, 52921.900 25/06/29,13:58:37,18,09,1, 11.9,1,1, 20.619, 10646.064, 408.862, 52921.895 25/06/29,13:58:37,19,09,1, 11.9,1,1, 20.619, 10646.073, 408.879, 52921.883 25/06/29,13:58:38,00,09,1, 12.0,1,1, 20.621, 10646.071, 408.879, 52921.883 25/06/29,13:58:38,01,09,1, 12.0,1,1, 20.621, 10646.069, 408.864, 52921.855 25/06/29,13:58:38,02,09,1, 12.0,1,1, 20.621, 10646.118, 408.884, 52921.874 25/06/29,13:58:38,03,09,1, 12.0,1,1, 20.621, 10646.097, 408.876, 52921.925 25/06/29,13:58:38,04,09,1, 12.0,1,1, 20.621, 10646.101, 408.855, 52921.918 25/06/29,13:58:38,05,09,1, 12.0,1,1, 20.621, 10646.125, 408.864, 52921.890 25/06/29,13:58:38,06,09,1, 12.0,1,1, 20.621, 10646.125, 408.851, 52921.884 25/06/29,13:58:38,07,09,1, 12.0,1,1, 20.621, 10646.119, 408.844, 52921.928 25/06/29,13:58:38,08,09,1, 12.0,1,1, 20.621, 10646.163, 408.856, 52921.906 25/06/29,13:58:38,09,09,1, 12.0,1,1, 20.621, 10646.161, 408.848, 52921.901 25/06/29,13:58:38,10,09,1, 12.0,1,1, 20.621, 10646.174, 408.850, 52921.910 25/06/29,13:58:38,11,09,1, 12.0,1,1, 20.621, 10646.185, 408.854, 52921.870 25/06/29,13:58:38,12,09,1, 12.0,1,1, 20.621, 10646.198, 408.842, 52921.886 25/06/29,13:58:38,13,09,1, 12.0,1,1, 20.621, 10646.206, 408.865, 52921.873 25/06/29,13:58:38,14,09,1, 12.0,1,1, 20.621, 10646.219, 408.842, 52921.858 25/06/29,13:58:38,15,09,1, 12.0,1,1, 20.621, 10646.238, 408.833, 52921.855 25/06/29,13:58:38,16,09,1, 12.0,1,1, 20.621, 10646.241, 408.848, 52921.804 25/06/29,13:58:38,17,09,1, 12.0,1,1, 20.621, 10646.270, 408.846, 52921.842 25/06/29,13:58:38,18,09,1, 12.0,1,1, 20.621, 10646.263, 408.815, 52921.855 25/06/29,13:58:38,19,09,1, 12.0,1,1, 20.621, 10646.284, 408.806, 52921.887 25/06/29,13:58:39,00,09,1, 11.9,1,1, 20.620, 10646.280, 408.806, 52921.887 25/06/29,13:58:39,01,09,1, 11.9,1,1, 20.620, 10646.294, 408.838, 52921.880 25/06/29,13:58:39,02,09,1, 11.9,1,1, 20.620, 10646.298, 408.856, 52921.878 25/06/29,13:58:39,03,09,1, 11.9,1,1, 20.620, 10646.296, 408.848, 52921.848 25/06/29,13:58:39,04,09,1, 11.9,1,1, 20.620, 10646.301, 408.827, 52921.854 25/06/29,13:58:39,05,09,1, 11.9,1,1, 20.620, 10646.345, 408.823, 52921.846 25/06/29,13:58:39,06,09,1, 11.9,1,1, 20.620, 10646.314, 408.829, 52921.871 25/06/29,13:58:39,07,09,1, 11.9,1,1, 20.620, 10646.352, 408.812, 52921.803 25/06/29,13:58:39,08,09,1, 11.9,1,1, 20.620, 10646.363, 408.846, 52921.945 25/06/29,13:58:39,09,09,1, 11.9,1,1, 20.620, 10646.383, 408.791, 52921.855 25/06/29,13:58:39,10,09,1, 11.9,1,1, 20.620, 10646.391, 408.825, 52921.848 25/06/29,13:58:39,11,09,1, 11.9,1,1, 20.620, 10646.387, 408.830, 52921.869 25/06/29,13:58:39,12,09,1, 11.9,1,1, 20.620, 10646.415, 408.799, 52921.847 25/06/29,13:58:39,13,09,1, 11.9,1,1, 20.620, 10646.412, 408.801, 52921.832 25/06/29,13:58:39,14,09,1, 11.9,1,1, 20.620, 10646.429, 408.817, 52921.830 25/06/29,13:58:39,15,09,1, 11.9,1,1, 20.620, 10646.451, 408.776, 52921.831 25/06/29,13:58:39,16,09,1, 11.9,1,1, 20.620, 10646.467, 408.794, 52921.800 25/06/29,13:58:39,17,09,1, 11.9,1,1, 20.620, 10646.472, 408.819, 52921.887 25/06/29,13:58:39,18,09,1, 11.9,1,1, 20.620, 10646.470, 408.811, 52921.848 25/06/29,13:58:39,19,09,1, 11.9,1,1, 20.620, 10646.504, 408.798, 52921.841 25/06/29,13:58:40,00,09,1, 11.9,1,1, 20.619, 10646.497, 408.798, 52921.841 25/06/29,13:58:40,01,09,1, 11.9,1,1, 20.619, 10646.497, 408.767, 52921.851 25/06/29,13:58:40,02,09,1, 11.9,1,1, 20.619, 10646.500, 408.794, 52921.832 25/06/29,13:58:40,03,09,1, 11.9,1,1, 20.619, 10646.536, 408.768, 52921.828 25/06/29,13:58:40,04,09,1, 11.9,1,1, 20.619, 10646.524, 408.742, 52921.769 25/06/29,13:58:40,05,09,1, 11.9,1,1, 20.619, 10646.551, 408.783, 52921.884 25/06/29,13:58:40,06,09,1, 11.9,1,1, 20.619, 10646.578, 408.777, 52921.724 25/06/29,13:58:40,07,09,1, 11.9,1,1, 20.619, 10646.566, 408.743, 52921.747 25/06/29,13:58:40,08,09,1, 11.9,1,1, 20.619, 10646.572, 408.748, 52921.770 25/06/29,13:58:40,09,09,1, 11.9,1,1, 20.619, 10646.588, 408.759, 52921.751 25/06/29,13:58:40,10,09,1, 11.9,1,1, 20.619, 10646.605, 408.748, 52921.784 25/06/29,13:58:40,11,09,1, 11.9,1,1, 20.619, 10646.596, 408.785, 52921.770 25/06/29,13:58:40,12,09,1, 11.9,1,1, 20.619, 10646.653, 408.748, 52921.821 25/06/29,13:58:40,13,09,1, 11.9,1,1, 20.619, 10646.638, 408.743, 52921.765 25/06/29,13:58:40,14,09,1, 11.9,1,1, 20.619, 10646.654, 408.784, 52921.791 25/06/29,13:58:40,15,09,1, 11.9,1,1, 20.619, 10646.661, 408.741, 52921.730 25/06/29,13:58:40,16,09,1, 11.9,1,1, 20.619, 10646.663, 408.729, 52921.764 25/06/29,13:58:40,17,09,1, 11.9,1,1, 20.619, 10646.696, 408.768, 52921.758 25/06/29,13:58:40,18,09,1, 11.9,1,1, 20.619, 10646.704, 408.733, 52921.818 25/06/29,13:58:40,19,09,1, 11.9,1,1, 20.619, 10646.708, 408.739, 52921.790 25/06/29,13:58:41,00,09,1, 11.8,1,1, 20.619, 10646.706, 408.739, 52921.790 25/06/29,13:58:41,01,09,1, 11.8,1,1, 20.619, 10646.722, 408.729, 52921.745 25/06/29,13:58:41,02,09,1, 11.8,1,1, 20.619, 10646.736, 408.716, 52921.755 25/06/29,13:58:41,03,09,1, 11.8,1,1, 20.619, 10646.767, 408.756, 52921.808 25/06/29,13:58:41,04,09,1, 11.8,1,1, 20.619, 10646.771, 408.718, 52921.742 25/06/29,13:58:41,05,09,1, 11.8,1,1, 20.619, 10646.763, 408.739, 52921.802 25/06/29,13:58:41,06,09,1, 11.8,1,1, 20.619, 10646.758, 408.727, 52921.792 25/06/29,13:58:41,07,09,1, 11.8,1,1, 20.619, 10646.788, 408.699, 52921.605 25/06/29,13:58:41,08,09,1, 11.8,1,1, 20.619, 10646.805, 408.695, 52921.693 25/06/29,13:58:41,09,09,1, 11.8,1,1, 20.619, 10646.785, 408.728, 52921.756 25/06/29,13:58:41,10,09,1, 11.8,1,1, 20.619, 10646.804, 408.709, 52921.715 25/06/29,13:58:41,11,09,1, 11.8,1,1, 20.619, 10646.801, 408.727, 52921.760 25/06/29,13:58:41,12,09,1, 11.8,1,1, 20.619, 10646.851, 408.723, 52921.698 25/06/29,13:58:41,13,09,1, 11.8,1,1, 20.619, 10646.876, 408.699, 52921.719 25/06/29,13:58:41,14,09,1, 11.8,1,1, 20.619, 10646.863, 408.722, 52921.722 25/06/29,13:58:41,15,09,1, 11.8,1,1, 20.619, 10646.898, 408.726, 52921.716 25/06/29,13:58:41,16,09,1, 11.8,1,1, 20.619, 10646.874, 408.707, 52921.790 25/06/29,13:58:41,17,09,1, 11.8,1,1, 20.619, 10646.891, 408.728, 52921.695 25/06/29,13:58:41,18,09,1, 11.8,1,1, 20.619, 10646.925, 408.704, 52921.645 25/06/29,13:58:41,19,09,1, 11.8,1,1, 20.619, 10646.905, 408.688, 52921.696 25/06/29,13:58:42,00,10,1, 11.9,1,1, 20.622, 10646.898, 408.688, 52921.696 25/06/29,13:58:42,01,10,1, 11.9,1,1, 20.622, 10646.945, 408.716, 52921.740 25/06/29,13:58:42,02,10,1, 11.9,1,1, 20.622, 10646.951, 408.690, 52921.689 25/06/29,13:58:42,03,10,1, 11.9,1,1, 20.622, 10646.972, 408.726, 52921.736 25/06/29,13:58:42,04,10,1, 11.9,1,1, 20.622, 10646.959, 408.690, 52921.727 25/06/29,13:58:42,05,10,1, 11.9,1,1, 20.622, 10646.978, 408.677, 52921.657 25/06/29,13:58:42,06,10,1, 11.9,1,1, 20.622, 10646.993, 408.719, 52921.722 25/06/29,13:58:42,07,10,1, 11.9,1,1, 20.622, 10647.003, 408.689, 52921.662 25/06/29,13:58:42,08,10,1, 11.9,1,1, 20.622, 10647.020, 408.658, 52921.670 25/06/29,13:58:42,09,10,1, 11.9,1,1, 20.622, 10647.024, 408.712, 52921.730 25/06/29,13:58:42,10,10,1, 11.9,1,1, 20.622, 10647.028, 408.697, 52921.763 25/06/29,13:58:42,11,10,1, 11.9,1,1, 20.622, 10647.042, 408.657, 52921.660 25/06/29,13:58:42,12,10,1, 11.9,1,1, 20.622, 10647.056, 408.685, 52921.677 25/06/29,13:58:42,13,10,1, 11.9,1,1, 20.622, 10647.070, 408.664, 52921.702 25/06/29,13:58:42,14,10,1, 11.9,1,1, 20.622, 10647.075, 408.671, 52921.695 25/06/29,13:58:42,15,10,1, 11.9,1,1, 20.622, 10647.074, 408.692, 52921.717 25/06/29,13:58:42,16,10,1, 11.9,1,1, 20.622, 10647.100, 408.659, 52921.685 25/06/29,13:58:42,17,10,1, 11.9,1,1, 20.622, 10647.111, 408.675, 52921.626 25/06/29,13:58:42,18,10,1, 11.9,1,1, 20.622, 10647.143, 408.660, 52921.690 25/06/29,13:58:42,19,10,1, 11.9,1,1, 20.622, 10647.140, 408.633, 52921.651 25/06/29,13:58:43,00,10,1, 11.9,1,1, 20.619, 10647.140, 408.633, 52921.651 25/06/29,13:58:43,01,10,1, 11.9,1,1, 20.619, 10647.145, 408.679, 52921.641 25/06/29,13:58:43,02,10,1, 11.9,1,1, 20.619, 10647.163, 408.645, 52921.598 25/06/29,13:58:43,03,10,1, 11.9,1,1, 20.619, 10647.186, 408.658, 52921.622 25/06/29,13:58:43,04,10,1, 11.9,1,1, 20.619, 10647.203, 408.650, 52921.723 25/06/29,13:58:43,05,10,1, 11.9,1,1, 20.619, 10647.183, 408.640, 52921.592 25/06/29,13:58:43,06,10,1, 11.9,1,1, 20.619, 10647.207, 408.638, 52921.688 25/06/29,13:58:43,07,10,1, 11.9,1,1, 20.619, 10647.213, 408.642, 52921.696 25/06/29,13:58:43,08,10,1, 11.9,1,1, 20.619, 10647.246, 408.620, 52921.616 25/06/29,13:58:43,09,10,1, 11.9,1,1, 20.619, 10647.248, 408.590, 52921.611 25/06/29,13:58:43,10,10,1, 11.9,1,1, 20.619, 10647.217, 408.644, 52921.636 25/06/29,13:58:43,11,10,1, 11.9,1,1, 20.619, 10647.262, 408.607, 52921.666 25/06/29,13:58:43,12,10,1, 11.9,1,1, 20.619, 10647.249, 408.606, 52921.564 25/06/29,13:58:43,13,10,1, 11.9,1,1, 20.619, 10647.302, 408.625, 52921.586 25/06/29,13:58:43,14,10,1, 11.9,1,1, 20.619, 10647.275, 408.590, 52921.610 25/06/29,13:58:43,15,10,1, 11.9,1,1, 20.619, 10647.287, 408.578, 52921.616 25/06/29,13:58:43,16,10,1, 11.9,1,1, 20.619, 10647.303, 408.590, 52921.586 25/06/29,13:58:43,17,10,1, 11.9,1,1, 20.619, 10647.310, 408.562, 52921.598 25/06/29,13:58:43,18,10,1, 11.9,1,1, 20.619, 10647.309, 408.567, 52921.622 25/06/29,13:58:43,19,10,1, 11.9,1,1, 20.619, 10647.325, 408.589, 52921.563 25/06/29,13:58:44,00,10,1, 11.9,1,1, 20.620, 10647.323, 408.589, 52921.563 25/06/29,13:58:44,01,10,1, 11.9,1,1, 20.620, 10647.338, 408.558, 52921.570 25/06/29,13:58:44,02,10,1, 11.9,1,1, 20.620, 10647.367, 408.553, 52921.551 25/06/29,13:58:44,03,10,1, 11.9,1,1, 20.620, 10647.377, 408.548, 52921.575 25/06/29,13:58:44,04,10,1, 11.9,1,1, 20.620, 10647.390, 408.571, 52921.580 25/06/29,13:58:44,05,10,1, 11.9,1,1, 20.620, 10647.398, 408.535, 52921.572 25/06/29,13:58:44,06,10,1, 11.9,1,1, 20.620, 10647.405, 408.555, 52921.581 25/06/29,13:58:44,07,10,1, 11.9,1,1, 20.620, 10647.389, 408.522, 52921.612 25/06/29,13:58:44,08,10,1, 11.9,1,1, 20.620, 10647.419, 408.547, 52921.557 25/06/29,13:58:44,09,10,1, 11.9,1,1, 20.620, 10647.395, 408.536, 52921.580 25/06/29,13:58:44,10,10,1, 11.9,1,1, 20.620, 10647.408, 408.539, 52921.507 25/06/29,13:58:44,11,10,1, 11.9,1,1, 20.620, 10647.426, 408.545, 52921.586 25/06/29,13:58:44,12,10,1, 11.9,1,1, 20.620, 10647.450, 408.518, 52921.563 25/06/29,13:58:44,13,10,1, 11.9,1,1, 20.620, 10647.429, 408.523, 52921.593 25/06/29,13:58:44,14,10,1, 11.9,1,1, 20.620, 10647.453, 408.541, 52921.557 25/06/29,13:58:44,15,10,1, 11.9,1,1, 20.620, 10647.456, 408.512, 52921.628 25/06/29,13:58:44,16,10,1, 11.9,1,1, 20.620, 10647.483, 408.518, 52921.572 25/06/29,13:58:44,17,10,1, 11.9,1,1, 20.620, 10647.473, 408.527, 52921.596 25/06/29,13:58:44,18,10,1, 11.9,1,1, 20.620, 10647.487, 408.518, 52921.547 25/06/29,13:58:44,19,10,1, 11.9,1,1, 20.620, 10647.487, 408.483, 52921.500 25/06/29,13:58:45,00,10,1, 11.9,1,1, 20.619, 10647.482, 408.483, 52921.500 25/06/29,13:58:45,01,10,1, 11.9,1,1, 20.619, 10647.530, 408.510, 52921.596 25/06/29,13:58:45,02,10,1, 11.9,1,1, 20.619, 10647.531, 408.490, 52921.509 25/06/29,13:58:45,03,10,1, 11.9,1,1, 20.619, 10647.552, 408.506, 52921.520 25/06/29,13:58:45,04,10,1, 11.9,1,1, 20.619, 10647.542, 408.470, 52921.545 25/06/29,13:58:45,05,10,1, 11.9,1,1, 20.619, 10647.565, 408.479, 52921.469 25/06/29,13:58:45,06,10,1, 11.9,1,1, 20.619, 10647.586, 408.488, 52921.542 25/06/29,13:58:45,07,10,1, 11.9,1,1, 20.619, 10647.597, 408.477, 52921.514 25/06/29,13:58:45,08,10,1, 11.9,1,1, 20.619, 10647.575, 408.464, 52921.480 25/06/29,13:58:45,09,10,1, 11.9,1,1, 20.619, 10647.565, 408.485, 52921.591 25/06/29,13:58:45,10,10,1, 11.9,1,1, 20.619, 10647.603, 408.460, 52921.544 25/06/29,13:58:45,11,10,1, 11.9,1,1, 20.619, 10647.580, 408.431, 52921.455 25/06/29,13:58:45,12,10,1, 11.9,1,1, 20.619, 10647.621, 408.474, 52921.588 25/06/29,13:58:45,13,10,1, 11.9,1,1, 20.619, 10647.604, 408.451, 52921.511 25/06/29,13:58:45,14,10,1, 11.9,1,1, 20.619, 10647.606, 408.401, 52921.498 25/06/29,13:58:45,15,10,1, 11.9,1,1, 20.619, 10647.631, 408.456, 52921.486 25/06/29,13:58:45,16,10,1, 11.9,1,1, 20.619, 10647.648, 408.419, 52921.499 25/06/29,13:58:45,17,10,1, 11.9,1,1, 20.619, 10647.660, 408.426, 52921.471 25/06/29,13:58:45,18,10,1, 11.9,1,1, 20.619, 10647.656, 408.431, 52921.498 25/06/29,13:58:45,19,10,1, 11.9,1,1, 20.619, 10647.695, 408.411, 52921.434 25/06/29,13:58:46,00,10,1, 12.0,1,1, 20.618, 10647.690, 408.411, 52921.434 25/06/29,13:58:46,01,10,1, 12.0,1,1, 20.618, 10647.693, 408.390, 52921.453 25/06/29,13:58:46,02,10,1, 12.0,1,1, 20.618, 10647.697, 408.388, 52921.437 25/06/29,13:58:46,03,10,1, 12.0,1,1, 20.618, 10647.709, 408.381, 52921.493 25/06/29,13:58:46,04,10,1, 12.0,1,1, 20.618, 10647.741, 408.417, 52921.476 25/06/29,13:58:46,05,10,1, 12.0,1,1, 20.618, 10647.736, 408.400, 52921.484 25/06/29,13:58:46,06,10,1, 12.0,1,1, 20.618, 10647.734, 408.368, 52921.395 25/06/29,13:58:46,07,10,1, 12.0,1,1, 20.618, 10647.743, 408.394, 52921.460 25/06/29,13:58:46,08,10,1, 12.0,1,1, 20.618, 10647.780, 408.348, 52921.436 25/06/29,13:58:46,09,10,1, 12.0,1,1, 20.618, 10647.787, 408.344, 52921.422 25/06/29,13:58:46,10,10,1, 12.0,1,1, 20.618, 10647.783, 408.360, 52921.505 25/06/29,13:58:46,11,10,1, 12.0,1,1, 20.618, 10647.785, 408.359, 52921.504 25/06/29,13:58:46,12,10,1, 12.0,1,1, 20.618, 10647.788, 408.338, 52921.409 25/06/29,13:58:46,13,10,1, 12.0,1,1, 20.618, 10647.800, 408.339, 52921.389 25/06/29,13:58:46,14,10,1, 12.0,1,1, 20.618, 10647.800, 408.346, 52921.409 25/06/29,13:58:46,15,10,1, 12.0,1,1, 20.618, 10647.820, 408.327, 52921.436 25/06/29,13:58:46,16,10,1, 12.0,1,1, 20.618, 10647.814, 408.326, 52921.480 25/06/29,13:58:46,17,10,1, 12.0,1,1, 20.618, 10647.836, 408.324, 52921.445 25/06/29,13:58:46,18,10,1, 12.0,1,1, 20.618, 10647.864, 408.306, 52921.434 25/06/29,13:58:46,19,10,1, 12.0,1,1, 20.618, 10647.867, 408.305, 52921.356 25/06/29,13:58:47,00,10,1, 12.0,1,1, 20.622, 10647.866, 408.305, 52921.356 25/06/29,13:58:47,01,10,1, 12.0,1,1, 20.622, 10647.848, 408.276, 52921.412 25/06/29,13:58:47,02,10,1, 12.0,1,1, 20.622, 10647.882, 408.289, 52921.350 25/06/29,13:58:47,03,10,1, 12.0,1,1, 20.622, 10647.897, 408.291, 52921.414 25/06/29,13:58:47,04,10,1, 12.0,1,1, 20.622, 10647.900, 408.257, 52921.364 25/06/29,13:58:47,05,10,1, 12.0,1,1, 20.622, 10647.882, 408.275, 52921.425 25/06/29,13:58:47,06,10,1, 12.0,1,1, 20.622, 10647.914, 408.271, 52921.421 25/06/29,13:58:47,07,10,1, 12.0,1,1, 20.622, 10647.893, 408.243, 52921.358 25/06/29,13:58:47,08,10,1, 12.0,1,1, 20.622, 10647.915, 408.226, 52921.308 25/06/29,13:58:47,09,10,1, 12.0,1,1, 20.622, 10647.928, 408.248, 52921.330 25/06/29,13:58:47,10,10,1, 12.0,1,1, 20.622, 10647.907, 408.219, 52921.360 25/06/29,13:58:47,11,10,1, 12.0,1,1, 20.622, 10647.938, 408.264, 52921.330 25/06/29,13:58:47,12,10,1, 12.0,1,1, 20.622, 10647.954, 408.241, 52921.330 25/06/29,13:58:47,13,10,1, 12.0,1,1, 20.622, 10647.985, 408.239, 52921.342 25/06/29,13:58:47,14,10,1, 12.0,1,1, 20.622, 10647.965, 408.216, 52921.296 25/06/29,13:58:47,15,10,1, 12.0,1,1, 20.622, 10647.972, 408.240, 52921.303 25/06/29,13:58:47,16,10,1, 12.0,1,1, 20.622, 10647.997, 408.209, 52921.370 25/06/29,13:58:47,17,10,1, 12.0,1,1, 20.622, 10647.969, 408.190, 52921.347 25/06/29,13:58:47,18,10,1, 12.0,1,1, 20.622, 10647.983, 408.206, 52921.405 25/06/29,13:58:47,19,10,1, 12.0,1,1, 20.622, 10648.021, 408.200, 52921.357 25/06/29,13:58:48,00,10,1, 11.9,1,1, 20.619, 10648.016, 408.200, 52921.357 25/06/29,13:58:48,01,10,1, 11.9,1,1, 20.619, 10648.039, 408.187, 52921.305 25/06/29,13:58:48,02,10,1, 11.9,1,1, 20.619, 10648.045, 408.199, 52921.392 25/06/29,13:58:48,03,10,1, 11.9,1,1, 20.619, 10648.025, 408.159, 52921.330 25/06/29,13:58:48,04,10,1, 11.9,1,1, 20.619, 10648.046, 408.200, 52921.296 25/06/29,13:58:48,05,10,1, 11.9,1,1, 20.619, 10648.051, 408.150, 52921.335 25/06/29,13:58:48,06,10,1, 11.9,1,1, 20.619, 10648.076, 408.139, 52921.319 25/06/29,13:58:48,07,10,1, 11.9,1,1, 20.619, 10648.088, 408.179, 52921.336 25/06/29,13:58:48,08,10,1, 11.9,1,1, 20.619, 10648.074, 408.182, 52921.284 25/06/29,13:58:48,09,10,1, 11.9,1,1, 20.619, 10648.093, 408.145, 52921.328 25/06/29,13:58:48,10,10,1, 11.9,1,1, 20.619, 10648.107, 408.153, 52921.283 25/06/29,13:58:48,11,10,1, 11.9,1,1, 20.619, 10648.107, 408.156, 52921.269 25/06/29,13:58:48,12,10,1, 11.9,1,1, 20.619, 10648.129, 408.121, 52921.345 25/06/29,13:58:48,13,10,1, 11.9,1,1, 20.619, 10648.140, 408.135, 52921.307 25/06/29,13:58:48,14,10,1, 11.9,1,1, 20.619, 10648.121, 408.146, 52921.306 25/06/29,13:58:48,15,10,1, 11.9,1,1, 20.619, 10648.150, 408.128, 52921.304 25/06/29,13:58:48,16,10,1, 11.9,1,1, 20.619, 10648.139, 408.128, 52921.356 25/06/29,13:58:48,17,10,1, 11.9,1,1, 20.619, 10648.169, 408.130, 52921.265 25/06/29,13:58:48,18,10,1, 11.9,1,1, 20.619, 10648.160, 408.111, 52921.318 25/06/29,13:58:48,19,10,1, 11.9,1,1, 20.619, 10648.160, 408.096, 52921.338 25/06/29,13:58:49,00,10,1, 12.0,1,1, 20.619, 10648.158, 408.096, 52921.338 25/06/29,13:58:49,01,10,1, 12.0,1,1, 20.619, 10648.198, 408.089, 52921.280 25/06/29,13:58:49,02,10,1, 12.0,1,1, 20.619, 10648.185, 408.043, 52921.177 25/06/29,13:58:49,03,10,1, 12.0,1,1, 20.619, 10648.179, 408.080, 52921.264 25/06/29,13:58:49,04,10,1, 12.0,1,1, 20.619, 10648.190, 408.059, 52921.331 25/06/29,13:58:49,05,10,1, 12.0,1,1, 20.619, 10648.192, 408.059, 52921.292 25/06/29,13:58:49,06,10,1, 12.0,1,1, 20.619, 10648.196, 408.074, 52921.296 25/06/29,13:58:49,07,10,1, 12.0,1,1, 20.619, 10648.216, 408.065, 52921.273 25/06/29,13:58:49,08,10,1, 12.0,1,1, 20.619, 10648.198, 408.049, 52921.315 25/06/29,13:58:49,09,10,1, 12.0,1,1, 20.619, 10648.212, 408.059, 52921.318 25/06/29,13:58:49,10,10,1, 12.0,1,1, 20.619, 10648.256, 408.039, 52921.274 25/06/29,13:58:49,11,10,1, 12.0,1,1, 20.619, 10648.214, 408.002, 52921.258 25/06/29,13:58:49,12,10,1, 12.0,1,1, 20.619, 10648.244, 408.026, 52921.228 25/06/29,13:58:49,13,10,1, 12.0,1,1, 20.619, 10648.252, 408.039, 52921.219 25/06/29,13:58:49,14,10,1, 12.0,1,1, 20.619, 10648.260, 408.005, 52921.246 25/06/29,13:58:49,15,10,1, 12.0,1,1, 20.619, 10648.249, 407.985, 52921.214 25/06/29,13:58:49,16,10,1, 12.0,1,1, 20.619, 10648.285, 408.015, 52921.208 25/06/29,13:58:49,17,10,1, 12.0,1,1, 20.619, 10648.277, 408.010, 52921.222 25/06/29,13:58:49,18,10,1, 12.0,1,1, 20.619, 10648.289, 407.975, 52921.161 25/06/29,13:58:49,19,10,1, 12.0,1,1, 20.619, 10648.299, 408.009, 52921.337 25/06/29,13:58:50,00,10,1, 11.9,1,1, 20.621, 10648.291, 408.009, 52921.337 25/06/29,13:58:50,01,10,1, 11.9,1,1, 20.621, 10648.320, 407.988, 52921.227 25/06/29,13:58:50,02,10,1, 11.9,1,1, 20.621, 10648.323, 408.022, 52921.259 25/06/29,13:58:50,03,10,1, 11.9,1,1, 20.621, 10648.326, 407.953, 52921.226 25/06/29,13:58:50,04,10,1, 11.9,1,1, 20.621, 10648.335, 407.967, 52921.222 25/06/29,13:58:50,05,10,1, 11.9,1,1, 20.621, 10648.342, 407.959, 52921.198 25/06/29,13:58:50,06,10,1, 11.9,1,1, 20.621, 10648.340, 407.965, 52921.263 25/06/29,13:58:50,07,10,1, 11.9,1,1, 20.621, 10648.328, 407.954, 52921.247 25/06/29,13:58:50,08,10,1, 11.9,1,1, 20.621, 10648.349, 407.979, 52921.131 25/06/29,13:58:50,09,10,1, 11.9,1,1, 20.621, 10648.349, 407.934, 52921.119 25/06/29,13:58:50,10,10,1, 11.9,1,1, 20.621, 10648.339, 407.943, 52921.228 25/06/29,13:58:50,11,10,1, 11.9,1,1, 20.621, 10648.387, 407.930, 52921.192 25/06/29,13:58:50,12,10,1, 11.9,1,1, 20.621, 10648.384, 407.933, 52921.220 25/06/29,13:58:50,13,10,1, 11.9,1,1, 20.621, 10648.379, 407.892, 52921.186 25/06/29,13:58:50,14,10,1, 11.9,1,1, 20.621, 10648.384, 407.916, 52921.155 25/06/29,13:58:50,15,10,1, 11.9,1,1, 20.621, 10648.385, 407.933, 52921.221 25/06/29,13:58:50,16,10,1, 11.9,1,1, 20.621, 10648.389, 407.903, 52921.236 25/06/29,13:58:50,17,10,1, 11.9,1,1, 20.621, 10648.378, 407.905, 52921.155 25/06/29,13:58:50,18,10,1, 11.9,1,1, 20.621, 10648.397, 407.909, 52921.231 25/06/29,13:58:50,19,10,1, 11.9,1,1, 20.621, 10648.377, 407.892, 52921.216 25/06/29,13:58:51,00,10,1, 12.0,1,1, 20.622, 10648.375, 407.892, 52921.216 25/06/29,13:58:51,01,10,1, 12.0,1,1, 20.622, 10648.418, 407.895, 52921.233 25/06/29,13:58:51,02,10,1, 12.0,1,1, 20.622, 10648.455, 407.871, 52921.165 25/06/29,13:58:51,03,10,1, 12.0,1,1, 20.622, 10648.432, 407.850, 52921.213 25/06/29,13:58:51,04,10,1, 12.0,1,1, 20.622, 10648.431, 407.888, 52921.191 25/06/29,13:58:51,05,10,1, 12.0,1,1, 20.622, 10648.433, 407.884, 52921.207 25/06/29,13:58:51,06,10,1, 12.0,1,1, 20.622, 10648.438, 407.819, 52921.199 25/06/29,13:58:51,07,10,1, 12.0,1,1, 20.622, 10648.465, 407.843, 52921.184 25/06/29,13:58:51,08,10,1, 12.0,1,1, 20.622, 10648.488, 407.868, 52921.231 25/06/29,13:58:51,09,10,1, 12.0,1,1, 20.622, 10648.468, 407.823, 52921.151 25/06/29,13:58:51,10,10,1, 12.0,1,1, 20.622, 10648.464, 407.838, 52921.137 25/06/29,13:58:51,11,10,1, 12.0,1,1, 20.622, 10648.486, 407.825, 52921.158 25/06/29,13:58:51,12,10,1, 12.0,1,1, 20.622, 10648.490, 407.831, 52921.210 25/06/29,13:58:51,13,10,1, 12.0,1,1, 20.622, 10648.497, 407.841, 52921.198 25/06/29,13:58:51,14,10,1, 12.0,1,1, 20.622, 10648.503, 407.835, 52921.214 25/06/29,13:58:51,15,10,1, 12.0,1,1, 20.622, 10648.524, 407.804, 52921.176 25/06/29,13:58:51,16,10,1, 12.0,1,1, 20.622, 10648.523, 407.789, 52921.208 25/06/29,13:58:51,17,10,1, 12.0,1,1, 20.622, 10648.520, 407.826, 52921.226 25/06/29,13:58:51,18,10,1, 12.0,1,1, 20.622, 10648.529, 407.794, 52921.156 25/06/29,13:58:51,19,10,1, 12.0,1,1, 20.622, 10648.547, 407.781, 52921.159 25/06/29,13:58:52,00,10,1, 11.9,1,1, 20.622, 10648.541, 407.781, 52921.159 25/06/29,13:58:52,01,10,1, 11.9,1,1, 20.622, 10648.553, 407.795, 52921.136 25/06/29,13:58:52,02,10,1, 11.9,1,1, 20.622, 10648.571, 407.752, 52921.179 25/06/29,13:58:52,03,10,1, 11.9,1,1, 20.622, 10648.570, 407.770, 52921.189 25/06/29,13:58:52,04,10,1, 11.9,1,1, 20.622, 10648.562, 407.778, 52921.152 25/06/29,13:58:52,05,10,1, 11.9,1,1, 20.622, 10648.571, 407.739, 52921.182 25/06/29,13:58:52,06,10,1, 11.9,1,1, 20.622, 10648.603, 407.743, 52921.104 25/06/29,13:58:52,07,10,1, 11.9,1,1, 20.622, 10648.581, 407.746, 52921.131 25/06/29,13:58:52,08,10,1, 11.9,1,1, 20.622, 10648.614, 407.703, 52921.048 25/06/29,13:58:52,09,10,1, 11.9,1,1, 20.622, 10648.592, 407.723, 52921.112 25/06/29,13:58:52,10,10,1, 11.9,1,1, 20.622, 10648.608, 407.733, 52921.119 25/06/29,13:58:52,11,10,1, 11.9,1,1, 20.622, 10648.615, 407.733, 52921.076 25/06/29,13:58:52,12,10,1, 11.9,1,1, 20.622, 10648.622, 407.709, 52921.146 25/06/29,13:58:52,13,10,1, 11.9,1,1, 20.622, 10648.640, 407.722, 52921.071 25/06/29,13:58:52,14,10,1, 11.9,1,1, 20.622, 10648.648, 407.710, 52921.158 25/06/29,13:58:52,15,10,1, 11.9,1,1, 20.622, 10648.630, 407.688, 52921.099 25/06/29,13:58:52,16,10,1, 11.9,1,1, 20.622, 10648.631, 407.707, 52921.069 25/06/29,13:58:52,17,10,1, 11.9,1,1, 20.622, 10648.626, 407.704, 52921.131 25/06/29,13:58:52,18,10,1, 11.9,1,1, 20.622, 10648.626, 407.678, 52921.122 25/06/29,13:58:52,19,10,1, 11.9,1,1, 20.622, 10648.652, 407.681, 52921.131 25/06/29,13:58:53,00,10,1, 11.9,1,1, 20.619, 10648.650, 407.681, 52921.131 25/06/29,13:58:53,01,10,1, 11.9,1,1, 20.619, 10648.667, 407.638, 52921.062 25/06/29,13:58:53,02,10,1, 11.9,1,1, 20.619, 10648.654, 407.662, 52921.113 25/06/29,13:58:53,03,10,1, 11.9,1,1, 20.619, 10648.679, 407.679, 52921.091 25/06/29,13:58:53,04,10,1, 11.9,1,1, 20.619, 10648.676, 407.623, 52921.095 25/06/29,13:58:53,05,10,1, 11.9,1,1, 20.619, 10648.692, 407.628, 52921.096 25/06/29,13:58:53,06,10,1, 11.9,1,1, 20.619, 10648.701, 407.623, 52921.040 25/06/29,13:58:53,07,10,1, 11.9,1,1, 20.619, 10648.692, 407.617, 52921.097 25/06/29,13:58:53,08,10,1, 11.9,1,1, 20.619, 10648.728, 407.611, 52921.062 25/06/29,13:58:53,09,10,1, 11.9,1,1, 20.619, 10648.705, 407.621, 52921.096 25/06/29,13:58:53,10,10,1, 11.9,1,1, 20.619, 10648.738, 407.593, 52921.086 25/06/29,13:58:53,11,10,1, 11.9,1,1, 20.619, 10648.722, 407.585, 52921.079 25/06/29,13:58:53,12,10,1, 11.9,1,1, 20.619, 10648.721, 407.591, 52921.051 25/06/29,13:58:53,13,10,1, 11.9,1,1, 20.619, 10648.756, 407.598, 52921.079 25/06/29,13:58:53,14,10,1, 11.9,1,1, 20.619, 10648.760, 407.577, 52921.057 25/06/29,13:58:53,15,10,1, 11.9,1,1, 20.619, 10648.748, 407.601, 52921.048 25/06/29,13:58:53,16,10,1, 11.9,1,1, 20.619, 10648.784, 407.591, 52921.060 25/06/29,13:58:53,17,10,1, 11.9,1,1, 20.619, 10648.773, 407.548, 52921.010 25/06/29,13:58:53,18,10,1, 11.9,1,1, 20.619, 10648.826, 407.559, 52921.062 25/06/29,13:58:53,19,10,1, 11.9,1,1, 20.619, 10648.773, 407.571, 52921.081 25/06/29,13:58:54,00,10,1, 12.0,1,1, 20.625, 10648.767, 407.571, 52921.081 25/06/29,13:58:54,01,10,1, 12.0,1,1, 20.625, 10648.791, 407.523, 52920.975 25/06/29,13:58:54,02,10,1, 12.0,1,1, 20.625, 10648.789, 407.539, 52921.054 25/06/29,13:58:54,03,10,1, 12.0,1,1, 20.625, 10648.812, 407.510, 52920.985 25/06/29,13:58:54,04,10,1, 12.0,1,1, 20.625, 10648.808, 407.498, 52921.001 25/06/29,13:58:54,05,10,1, 12.0,1,1, 20.625, 10648.794, 407.522, 52921.044 25/06/29,13:58:54,06,10,1, 12.0,1,1, 20.625, 10648.813, 407.527, 52921.037 25/06/29,13:58:54,07,10,1, 12.0,1,1, 20.625, 10648.825, 407.498, 52921.030 25/06/29,13:58:54,08,10,1, 12.0,1,1, 20.625, 10648.807, 407.493, 52921.055 25/06/29,13:58:54,09,10,1, 12.0,1,1, 20.625, 10648.821, 407.486, 52921.024 25/06/29,13:58:54,10,10,1, 12.0,1,1, 20.625, 10648.822, 407.447, 52921.014 25/06/29,13:58:54,11,10,1, 12.0,1,1, 20.625, 10648.875, 407.486, 52920.989 25/06/29,13:58:54,12,10,1, 12.0,1,1, 20.625, 10648.847, 407.486, 52921.010 25/06/29,13:58:54,13,10,1, 12.0,1,1, 20.625, 10648.851, 407.462, 52921.024 25/06/29,13:58:54,14,10,1, 12.0,1,1, 20.625, 10648.871, 407.447, 52921.070 25/06/29,13:58:54,15,10,1, 12.0,1,1, 20.625, 10648.861, 407.459, 52920.993 25/06/29,13:58:54,16,10,1, 12.0,1,1, 20.625, 10648.870, 407.443, 52921.001 25/06/29,13:58:54,17,10,1, 12.0,1,1, 20.625, 10648.870, 407.417, 52920.992 25/06/29,13:58:54,18,10,1, 12.0,1,1, 20.625, 10648.861, 407.450, 52920.986 25/06/29,13:58:54,19,10,1, 12.0,1,1, 20.625, 10648.896, 407.424, 52920.987 25/06/29,13:58:55,00,10,1, 11.9,1,1, 20.620, 10648.892, 407.424, 52920.987 25/06/29,13:58:55,01,10,1, 11.9,1,1, 20.620, 10648.904, 407.440, 52920.972 25/06/29,13:58:55,02,10,1, 11.9,1,1, 20.620, 10648.876, 407.429, 52921.016 25/06/29,13:58:55,03,10,1, 11.9,1,1, 20.620, 10648.882, 407.412, 52921.064 25/06/29,13:58:55,04,10,1, 11.9,1,1, 20.620, 10648.884, 407.409, 52920.990 25/06/29,13:58:55,05,10,1, 11.9,1,1, 20.620, 10648.937, 407.417, 52921.060 25/06/29,13:58:55,06,10,1, 11.9,1,1, 20.620, 10648.914, 407.411, 52921.017 25/06/29,13:58:55,07,10,1, 11.9,1,1, 20.620, 10648.935, 407.376, 52920.942 25/06/29,13:58:55,08,10,1, 11.9,1,1, 20.620, 10648.923, 407.411, 52920.990 25/06/29,13:58:55,09,10,1, 11.9,1,1, 20.620, 10648.939, 407.383, 52921.013 25/06/29,13:58:55,10,10,1, 11.9,1,1, 20.620, 10648.936, 407.340, 52920.958 25/06/29,13:58:55,11,10,1, 11.9,1,1, 20.620, 10648.928, 407.371, 52920.995 25/06/29,13:58:55,12,10,1, 11.9,1,1, 20.620, 10648.951, 407.375, 52920.981 25/06/29,13:58:55,13,10,1, 11.9,1,1, 20.620, 10648.943, 407.359, 52920.965 25/06/29,13:58:55,14,10,1, 11.9,1,1, 20.620, 10648.929, 407.342, 52920.986 25/06/29,13:58:55,15,10,1, 11.9,1,1, 20.620, 10648.957, 407.349, 52921.008 25/06/29,13:58:55,16,10,1, 11.9,1,1, 20.620, 10648.977, 407.331, 52920.983 25/06/29,13:58:55,17,10,1, 11.9,1,1, 20.620, 10648.978, 407.321, 52920.974 25/06/29,13:58:55,18,10,1, 11.9,1,1, 20.620, 10648.960, 407.332, 52920.974 25/06/29,13:58:55,19,10,1, 11.9,1,1, 20.620, 10648.989, 407.319, 52921.026 25/06/29,13:58:56,00,10,1, 11.9,1,1, 20.621, 10648.984, 407.319, 52921.026 25/06/29,13:58:56,01,10,1, 11.9,1,1, 20.621, 10648.956, 407.331, 52921.028 25/06/29,13:58:56,02,10,1, 11.9,1,1, 20.621, 10648.994, 407.321, 52921.035 25/06/29,13:58:56,03,10,1, 11.9,1,1, 20.621, 10648.978, 407.290, 52920.916 25/06/29,13:58:56,04,10,1, 11.9,1,1, 20.621, 10648.976, 407.268, 52920.909 25/06/29,13:58:56,05,10,1, 11.9,1,1, 20.621, 10648.982, 407.300, 52920.971 25/06/29,13:58:56,06,10,1, 11.9,1,1, 20.621, 10648.993, 407.290, 52920.949 25/06/29,13:58:56,07,10,1, 11.9,1,1, 20.621, 10649.002, 407.297, 52920.937 25/06/29,13:58:56,08,10,1, 11.9,1,1, 20.621, 10648.997, 407.296, 52920.984 25/06/29,13:58:56,09,10,1, 11.9,1,1, 20.621, 10649.012, 407.277, 52920.909 25/06/29,13:58:56,10,10,1, 11.9,1,1, 20.621, 10649.025, 407.279, 52921.022 25/06/29,13:58:56,11,10,1, 11.9,1,1, 20.621, 10649.028, 407.287, 52920.911 25/06/29,13:58:56,12,10,1, 11.9,1,1, 20.621, 10649.011, 407.263, 52920.927 25/06/29,13:58:56,13,10,1, 11.9,1,1, 20.621, 10649.040, 407.248, 52920.963 25/06/29,13:58:56,14,10,1, 11.9,1,1, 20.621, 10649.021, 407.246, 52920.943 25/06/29,13:58:56,15,10,1, 11.9,1,1, 20.621, 10649.052, 407.261, 52920.930 25/06/29,13:58:56,16,10,1, 11.9,1,1, 20.621, 10649.036, 407.229, 52920.955 25/06/29,13:58:56,17,10,1, 11.9,1,1, 20.621, 10649.026, 407.219, 52920.922 25/06/29,13:58:56,18,10,1, 11.9,1,1, 20.621, 10649.036, 407.252, 52920.891 25/06/29,13:58:56,19,10,1, 11.9,1,1, 20.621, 10649.047, 407.238, 52920.859 25/06/29,13:58:57,00,11,1, 11.9,1,1, 20.629, 10649.042, 407.238, 52920.859 25/06/29,13:58:57,01,11,1, 11.9,1,1, 20.629, 10649.055, 407.196, 52920.938 25/06/29,13:58:57,02,11,1, 11.9,1,1, 20.629, 10649.078, 407.412, 52921.790 25/06/29,13:58:57,03,11,1, 11.9,1,1, 20.629, 10649.066, 407.424, 52921.834 25/06/29,13:58:57,04,11,1, 11.9,1,1, 20.629, 10649.073, 407.407, 52921.895 25/06/29,13:58:57,05,11,1, 11.9,1,1, 20.629, 10649.093, 407.428, 52921.899 25/06/29,13:58:57,06,11,1, 11.9,1,1, 20.629, 10649.094, 407.375, 52921.824 25/06/29,13:58:57,07,11,1, 11.9,1,1, 20.629, 10649.075, 407.374, 52921.878 25/06/29,13:58:57,08,11,1, 11.9,1,1, 20.629, 10649.079, 407.394, 52921.870 25/06/29,13:58:57,09,11,1, 11.9,1,1, 20.629, 10649.079, 407.374, 52921.946 25/06/29,13:58:57,10,11,1, 11.9,1,1, 20.629, 10649.073, 407.386, 52921.822 25/06/29,13:58:57,11,11,1, 11.9,1,1, 20.629, 10649.092, 407.359, 52921.844 25/06/29,13:58:57,12,11,1, 11.9,1,1, 20.629, 10649.084, 407.343, 52921.867 25/06/29,13:58:57,13,11,1, 11.9,1,1, 20.629, 10649.085, 407.382, 52921.914 25/06/29,13:58:57,14,11,1, 11.9,1,1, 20.629, 10649.097, 407.359, 52921.868 25/06/29,13:58:57,15,11,1, 11.9,1,1, 20.629, 10649.103, 407.367, 52921.921 25/06/29,13:58:57,16,11,1, 11.9,1,1, 20.629, 10649.099, 407.348, 52921.914 25/06/29,13:58:57,17,11,1, 11.9,1,1, 20.629, 10649.101, 407.356, 52921.905 25/06/29,13:58:57,18,11,1, 11.9,1,1, 20.629, 10649.094, 407.348, 52921.879 25/06/29,13:58:57,19,11,1, 11.9,1,1, 20.629, 10649.118, 407.350, 52921.857 25/06/29,13:58:58,00,10,1, 12.0,1,1, 20.625, 10649.117, 407.350, 52921.857 25/06/29,13:58:58,01,10,1, 12.0,1,1, 20.625, 10649.109, 407.331, 52921.864 25/06/29,13:58:58,02,10,1, 12.0,1,1, 20.625, 10649.129, 407.324, 52921.871 25/06/29,13:58:58,03,10,1, 12.0,1,1, 20.625, 10649.142, 407.317, 52921.844 25/06/29,13:58:58,04,10,1, 12.0,1,1, 20.625, 10649.129, 407.322, 52921.883 25/06/29,13:58:58,05,10,1, 12.0,1,1, 20.625, 10649.151, 407.319, 52921.845 25/06/29,13:58:58,06,10,1, 12.0,1,1, 20.625, 10649.137, 407.316, 52921.835 25/06/29,13:58:58,07,10,1, 12.0,1,1, 20.625, 10649.149, 407.309, 52921.819 25/06/29,13:58:58,08,10,1, 12.0,1,1, 20.625, 10649.139, 407.317, 52921.842 25/06/29,13:58:58,09,10,1, 12.0,1,1, 20.625, 10649.150, 407.311, 52921.817 25/06/29,13:58:58,10,10,1, 12.0,1,1, 20.625, 10649.146, 407.287, 52921.905 25/06/29,13:58:58,11,10,1, 12.0,1,1, 20.625, 10649.155, 407.281, 52921.917 25/06/29,13:58:58,12,10,1, 12.0,1,1, 20.625, 10649.153, 407.243, 52921.818 25/06/29,13:58:58,13,10,1, 12.0,1,1, 20.625, 10649.152, 407.262, 52921.868 25/06/29,13:58:58,14,10,1, 12.0,1,1, 20.625, 10649.147, 407.268, 52921.866 25/06/29,13:58:58,15,10,1, 12.0,1,1, 20.625, 10649.150, 407.253, 52921.859 25/06/29,13:58:58,16,10,1, 12.0,1,1, 20.625, 10649.161, 407.277, 52921.904 25/06/29,13:58:58,17,10,1, 12.0,1,1, 20.625, 10649.157, 407.272, 52921.863 25/06/29,13:58:58,18,10,1, 12.0,1,1, 20.625, 10649.157, 407.271, 52921.859 25/06/29,13:58:58,19,10,1, 12.0,1,1, 20.625, 10649.169, 407.278, 52921.803 25/06/29,13:58:59,00,10,1, 11.9,1,1, 20.629, 10649.167, 407.278, 52921.803 25/06/29,13:58:59,01,10,1, 11.9,1,1, 20.629, 10649.171, 407.268, 52921.827 25/06/29,13:58:59,02,10,1, 11.9,1,1, 20.629, 10649.185, 407.242, 52921.779 25/06/29,13:58:59,03,10,1, 11.9,1,1, 20.629, 10649.168, 407.225, 52921.771 25/06/29,13:58:59,04,10,1, 11.9,1,1, 20.629, 10649.163, 407.231, 52921.788 25/06/29,13:58:59,05,10,1, 11.9,1,1, 20.629, 10649.160, 407.218, 52921.793 25/06/29,13:58:59,06,10,1, 11.9,1,1, 20.629, 10649.185, 407.221, 52921.787 25/06/29,13:58:59,07,10,1, 11.9,1,1, 20.629, 10649.185, 407.233, 52921.789 25/06/29,13:58:59,08,10,1, 11.9,1,1, 20.629, 10649.189, 407.203, 52921.858 25/06/29,13:58:59,09,10,1, 11.9,1,1, 20.629, 10649.192, 407.187, 52921.750 25/06/29,13:58:59,10,10,1, 11.9,1,1, 20.629, 10649.214, 407.201, 52921.822 25/06/29,13:58:59,11,10,1, 11.9,1,1, 20.629, 10649.203, 407.193, 52921.858 25/06/29,13:58:59,12,10,1, 11.9,1,1, 20.629, 10649.217, 407.185, 52921.846 25/06/29,13:58:59,13,10,1, 11.9,1,1, 20.629, 10649.200, 407.193, 52921.794 25/06/29,13:58:59,14,10,1, 11.9,1,1, 20.629, 10649.202, 407.182, 52921.748 25/06/29,13:58:59,15,10,1, 11.9,1,1, 20.629, 10649.216, 407.187, 52921.772 25/06/29,13:58:59,16,10,1, 11.9,1,1, 20.629, 10649.208, 407.204, 52921.831 25/06/29,13:58:59,17,10,1, 11.9,1,1, 20.629, 10649.203, 407.188, 52921.823 25/06/29,13:58:59,18,10,1, 11.9,1,1, 20.629, 10649.215, 407.188, 52921.821 25/06/29,13:58:59,19,10,1, 11.9,1,1, 20.629, 10649.229, 407.184, 52921.764 25/06/29,13:59:00,00,11,1, 11.9,1,1, 20.626, 10649.226, 407.184, 52921.764 25/06/29,13:59:00,01,11,1, 11.9,1,1, 20.626, 10649.226, 407.191, 52921.826 25/06/29,13:59:00,02,11,1, 11.9,1,1, 20.626, 10649.221, 406.977, 52920.812 25/06/29,13:59:00,03,11,1, 11.9,1,1, 20.626, 10649.204, 406.932, 52920.790 25/06/29,13:59:00,04,11,1, 11.9,1,1, 20.626, 10649.209, 406.954, 52920.796 25/06/29,13:59:00,05,11,1, 11.9,1,1, 20.626, 10649.234, 406.953, 52920.818 25/06/29,13:59:00,06,11,1, 11.9,1,1, 20.626, 10649.231, 406.960, 52920.800 25/06/29,13:59:00,07,11,1, 11.9,1,1, 20.626, 10649.227, 406.917, 52920.792 25/06/29,13:59:00,08,11,1, 11.9,1,1, 20.626, 10649.222, 406.952, 52920.744 25/06/29,13:59:00,09,11,1, 11.9,1,1, 20.626, 10649.232, 406.930, 52920.765 25/06/29,13:59:00,10,11,1, 11.9,1,1, 20.626, 10649.236, 406.953, 52920.802 25/06/29,13:59:00,11,11,1, 11.9,1,1, 20.626, 10649.258, 406.930, 52920.801 25/06/29,13:59:00,12,11,1, 11.9,1,1, 20.626, 10649.262, 406.972, 52920.799 25/06/29,13:59:00,13,11,1, 11.9,1,1, 20.626, 10649.254, 406.922, 52920.806 25/06/29,13:59:00,14,11,1, 11.9,1,1, 20.626, 10649.250, 406.911, 52920.831 25/06/29,13:59:00,15,11,1, 11.9,1,1, 20.626, 10649.242, 406.936, 52920.829 25/06/29,13:59:00,16,11,1, 11.9,1,1, 20.626, 10649.271, 406.953, 52920.852 25/06/29,13:59:00,17,11,1, 11.9,1,1, 20.626, 10649.278, 406.912, 52920.807 25/06/29,13:59:00,18,11,1, 11.9,1,1, 20.626, 10649.266, 406.932, 52920.799 25/06/29,13:59:00,19,11,1, 11.9,1,1, 20.626, 10649.262, 406.932, 52920.810 25/06/29,13:59:01,00,10,1, 12.0,1,1, 20.626, 10649.259, 406.932, 52920.810 25/06/29,13:59:01,01,10,1, 12.0,1,1, 20.626, 10649.270, 406.882, 52920.751 25/06/29,13:59:01,02,10,1, 12.0,1,1, 20.626, 10649.269, 406.935, 52920.772 25/06/29,13:59:01,03,10,1, 12.0,1,1, 20.626, 10649.289, 406.947, 52920.879 25/06/29,13:59:01,04,10,1, 12.0,1,1, 20.626, 10649.277, 406.898, 52920.789 25/06/29,13:59:01,05,10,1, 12.0,1,1, 20.626, 10649.279, 406.904, 52920.731 25/06/29,13:59:01,06,10,1, 12.0,1,1, 20.626, 10649.293, 406.945, 52920.764 25/06/29,13:59:01,07,10,1, 12.0,1,1, 20.626, 10649.304, 406.927, 52920.778 25/06/29,13:59:01,08,10,1, 12.0,1,1, 20.626, 10649.310, 406.905, 52920.789 25/06/29,13:59:01,09,10,1, 12.0,1,1, 20.626, 10649.289, 406.922, 52920.767 25/06/29,13:59:01,10,10,1, 12.0,1,1, 20.626, 10649.294, 406.924, 52920.828 25/06/29,13:59:01,11,10,1, 12.0,1,1, 20.626, 10649.304, 406.915, 52920.808 25/06/29,13:59:01,12,10,1, 12.0,1,1, 20.626, 10649.297, 406.937, 52920.814 25/06/29,13:59:01,13,10,1, 12.0,1,1, 20.626, 10649.302, 406.923, 52920.801 25/06/29,13:59:01,14,10,1, 12.0,1,1, 20.626, 10649.321, 406.933, 52920.838 25/06/29,13:59:01,15,10,1, 12.0,1,1, 20.626, 10649.307, 406.935, 52920.774 25/06/29,13:59:01,16,10,1, 12.0,1,1, 20.626, 10649.314, 406.943, 52920.772 25/06/29,13:59:01,17,10,1, 12.0,1,1, 20.626, 10649.338, 406.966, 52920.832 25/06/29,13:59:01,18,10,1, 12.0,1,1, 20.626, 10649.297, 406.944, 52920.850 25/06/29,13:59:01,19,10,1, 12.0,1,1, 20.626, 10649.345, 406.946, 52920.835 25/06/29,13:59:02,00,10,1, 11.9,1,1, 20.625, 10649.343, 406.946, 52920.835 25/06/29,13:59:02,01,10,1, 11.9,1,1, 20.625, 10649.345, 406.945, 52920.874 25/06/29,13:59:02,02,10,1, 11.9,1,1, 20.625, 10649.327, 406.924, 52920.826 25/06/29,13:59:02,03,10,1, 11.9,1,1, 20.625, 10649.328, 406.941, 52920.789 25/06/29,13:59:02,04,10,1, 11.9,1,1, 20.625, 10649.357, 406.942, 52920.908 25/06/29,13:59:02,05,10,1, 11.9,1,1, 20.625, 10649.370, 406.944, 52920.867 25/06/29,13:59:02,06,10,1, 11.9,1,1, 20.625, 10649.367, 406.939, 52920.783 25/06/29,13:59:02,07,10,1, 11.9,1,1, 20.625, 10649.351, 406.963, 52920.833 25/06/29,13:59:02,08,10,1, 11.9,1,1, 20.625, 10649.346, 406.973, 52920.898 25/06/29,13:59:02,09,10,1, 11.9,1,1, 20.625, 10649.361, 406.944, 52920.799 25/06/29,13:59:02,10,10,1, 11.9,1,1, 20.625, 10649.355, 406.933, 52920.816 25/06/29,13:59:02,11,10,1, 11.9,1,1, 20.625, 10649.359, 406.963, 52920.790 25/06/29,13:59:02,12,10,1, 11.9,1,1, 20.625, 10649.376, 406.964, 52920.870 25/06/29,13:59:02,13,10,1, 11.9,1,1, 20.625, 10649.360, 406.939, 52920.891 25/06/29,13:59:02,14,10,1, 11.9,1,1, 20.625, 10649.370, 406.946, 52920.837 25/06/29,13:59:02,15,10,1, 11.9,1,1, 20.625, 10649.362, 406.941, 52920.853 25/06/29,13:59:02,16,10,1, 11.9,1,1, 20.625, 10649.392, 406.968, 52920.845 25/06/29,13:59:02,17,10,1, 11.9,1,1, 20.625, 10649.388, 406.940, 52920.770 25/06/29,13:59:02,18,10,1, 11.9,1,1, 20.625, 10649.409, 406.942, 52920.841 25/06/29,13:59:02,19,10,1, 11.9,1,1, 20.625, 10649.407, 406.983, 52920.806 25/06/29,13:59:03,00,11,1, 11.8,1,1, 20.624, 10649.401, 406.983, 52920.806 25/06/29,13:59:03,01,11,1, 11.8,1,1, 20.624, 10649.395, 406.941, 52920.828 25/06/29,13:59:03,02,11,1, 11.8,1,1, 20.624, 10649.415, 406.980, 52920.847 25/06/29,13:59:03,03,11,1, 11.8,1,1, 20.624, 10649.403, 406.966, 52920.752 25/06/29,13:59:03,04,11,1, 11.8,1,1, 20.624, 10649.421, 406.939, 52920.797 25/06/29,13:59:03,05,11,1, 11.8,1,1, 20.624, 10649.421, 406.959, 52920.736 25/06/29,13:59:03,06,11,1, 11.8,1,1, 20.624, 10649.407, 406.987, 52920.780 25/06/29,13:59:03,07,11,1, 11.8,1,1, 20.624, 10649.415, 406.963, 52920.852 25/06/29,13:59:03,08,11,1, 11.8,1,1, 20.624, 10649.401, 406.942, 52920.726 25/06/29,13:59:03,09,11,1, 11.8,1,1, 20.624, 10649.434, 406.945, 52920.723 25/06/29,13:59:03,10,11,1, 11.8,1,1, 20.624, 10649.452, 406.981, 52920.823 25/06/29,13:59:03,11,11,1, 11.8,1,1, 20.624, 10649.428, 406.978, 52920.820 25/06/29,13:59:03,12,11,1, 11.8,1,1, 20.624, 10649.453, 406.964, 52920.769 25/06/29,13:59:03,13,11,1, 11.8,1,1, 20.624, 10649.433, 406.978, 52920.825 25/06/29,13:59:03,14,11,1, 11.8,1,1, 20.624, 10649.446, 406.973, 52920.784 25/06/29,13:59:03,15,11,1, 11.8,1,1, 20.624, 10649.482, 406.979, 52920.780 25/06/29,13:59:03,16,11,1, 11.8,1,1, 20.624, 10649.445, 406.979, 52920.817 25/06/29,13:59:03,17,11,1, 11.8,1,1, 20.624, 10649.470, 406.996, 52920.826 25/06/29,13:59:03,18,11,1, 11.8,1,1, 20.624, 10649.470, 406.954, 52920.855 25/06/29,13:59:03,19,11,1, 11.8,1,1, 20.624, 10649.457, 406.971, 52920.794 25/06/29,13:59:04,00,11,1, 12.0,1,1, 20.625, 10649.451, 406.971, 52920.794 25/06/29,13:59:04,01,11,1, 12.0,1,1, 20.625, 10649.490, 406.987, 52920.821 25/06/29,13:59:04,02,11,1, 12.0,1,1, 20.625, 10649.474, 406.990, 52920.761 25/06/29,13:59:04,03,11,1, 12.0,1,1, 20.625, 10649.486, 406.982, 52920.808 25/06/29,13:59:04,04,11,1, 12.0,1,1, 20.625, 10649.489, 406.988, 52920.859 25/06/29,13:59:04,05,11,1, 12.0,1,1, 20.625, 10649.488, 406.980, 52920.808 25/06/29,13:59:04,06,11,1, 12.0,1,1, 20.625, 10649.502, 406.958, 52920.841 25/06/29,13:59:04,07,11,1, 12.0,1,1, 20.625, 10649.503, 406.987, 52920.818 25/06/29,13:59:04,08,11,1, 12.0,1,1, 20.625, 10649.522, 406.992, 52920.867 25/06/29,13:59:04,09,11,1, 12.0,1,1, 20.625, 10649.499, 407.001, 52920.818 25/06/29,13:59:04,10,11,1, 12.0,1,1, 20.625, 10649.512, 407.003, 52920.883 25/06/29,13:59:04,11,11,1, 12.0,1,1, 20.625, 10649.508, 406.996, 52920.795 25/06/29,13:59:04,12,11,1, 12.0,1,1, 20.625, 10649.522, 407.003, 52920.796 25/06/29,13:59:04,13,11,1, 12.0,1,1, 20.625, 10649.529, 406.974, 52920.826 25/06/29,13:59:04,14,11,1, 12.0,1,1, 20.625, 10649.497, 406.980, 52920.811 25/06/29,13:59:04,15,11,1, 12.0,1,1, 20.625, 10649.513, 407.018, 52920.865 25/06/29,13:59:04,16,11,1, 12.0,1,1, 20.625, 10649.542, 407.031, 52920.786 25/06/29,13:59:04,17,11,1, 12.0,1,1, 20.625, 10649.535, 407.016, 52920.850 25/06/29,13:59:04,18,11,1, 12.0,1,1, 20.625, 10649.529, 407.004, 52920.863 25/06/29,13:59:04,19,11,1, 12.0,1,1, 20.625, 10649.542, 407.029, 52920.843 25/06/29,13:59:05,00,11,1, 12.0,1,1, 20.623, 10649.534, 407.029, 52920.843 25/06/29,13:59:05,01,11,1, 12.0,1,1, 20.623, 10649.545, 406.986, 52920.784 25/06/29,13:59:05,02,11,1, 12.0,1,1, 20.623, 10649.554, 407.015, 52920.886 25/06/29,13:59:05,03,11,1, 12.0,1,1, 20.623, 10649.557, 407.044, 52920.874 25/06/29,13:59:05,04,11,1, 12.0,1,1, 20.623, 10649.564, 407.044, 52920.871 25/06/29,13:59:05,05,11,1, 12.0,1,1, 20.623, 10649.591, 407.003, 52920.785 25/06/29,13:59:05,06,11,1, 12.0,1,1, 20.623, 10649.587, 407.036, 52920.866 25/06/29,13:59:05,07,11,1, 12.0,1,1, 20.623, 10649.604, 407.052, 52920.867 25/06/29,13:59:05,08,11,1, 12.0,1,1, 20.623, 10649.586, 407.011, 52920.859 25/06/29,13:59:05,09,11,1, 12.0,1,1, 20.623, 10649.604, 406.996, 52920.736 25/06/29,13:59:05,10,11,1, 12.0,1,1, 20.623, 10649.586, 407.029, 52920.810 25/06/29,13:59:05,11,11,1, 12.0,1,1, 20.623, 10649.616, 407.045, 52920.881 25/06/29,13:59:05,12,11,1, 12.0,1,1, 20.623, 10649.626, 407.023, 52920.857 25/06/29,13:59:05,13,11,1, 12.0,1,1, 20.623, 10649.602, 407.046, 52920.902 25/06/29,13:59:05,14,11,1, 12.0,1,1, 20.623, 10649.635, 407.059, 52920.898 25/06/29,13:59:05,15,11,1, 12.0,1,1, 20.623, 10649.638, 407.031, 52920.872 25/06/29,13:59:05,16,11,1, 12.0,1,1, 20.623, 10649.617, 407.030, 52920.764 25/06/29,13:59:05,17,11,1, 12.0,1,1, 20.623, 10649.626, 407.061, 52920.880 25/06/29,13:59:05,18,11,1, 12.0,1,1, 20.623, 10649.655, 407.072, 52920.905 25/06/29,13:59:05,19,11,1, 12.0,1,1, 20.623, 10649.659, 407.046, 52920.831 25/06/29,13:59:06,00,11,1, 11.9,1,1, 20.627, 10649.651, 407.046, 52920.831 25/06/29,13:59:06,01,11,1, 11.9,1,1, 20.627, 10649.660, 407.092, 52920.847 25/06/29,13:59:06,02,11,1, 11.9,1,1, 20.627, 10649.675, 407.072, 52920.953 25/06/29,13:59:06,03,11,1, 11.9,1,1, 20.627, 10649.686, 407.074, 52920.893 25/06/29,13:59:06,04,11,1, 11.9,1,1, 20.627, 10649.680, 407.062, 52920.880 25/06/29,13:59:06,05,11,1, 11.9,1,1, 20.627, 10649.682, 407.092, 52920.846 25/06/29,13:59:06,06,11,1, 11.9,1,1, 20.627, 10649.691, 407.085, 52920.880 25/06/29,13:59:06,07,11,1, 11.9,1,1, 20.627, 10649.713, 407.077, 52920.887 25/06/29,13:59:06,08,11,1, 11.9,1,1, 20.627, 10649.699, 407.079, 52920.805 25/06/29,13:59:06,09,11,1, 11.9,1,1, 20.627, 10649.716, 407.101, 52920.835 25/06/29,13:59:06,10,11,1, 11.9,1,1, 20.627, 10649.725, 407.134, 52920.905 25/06/29,13:59:06,11,11,1, 11.9,1,1, 20.627, 10649.720, 407.062, 52920.820 25/06/29,13:59:06,12,11,1, 11.9,1,1, 20.627, 10649.719, 407.111, 52920.849 25/06/29,13:59:06,13,11,1, 11.9,1,1, 20.627, 10649.743, 407.128, 52920.862 25/06/29,13:59:06,14,11,1, 11.9,1,1, 20.627, 10649.774, 407.125, 52920.835 25/06/29,13:59:06,15,11,1, 11.9,1,1, 20.627, 10649.767, 407.105, 52920.799 25/06/29,13:59:06,16,11,1, 11.9,1,1, 20.627, 10649.764, 407.111, 52920.839 25/06/29,13:59:06,17,11,1, 11.9,1,1, 20.627, 10649.771, 407.142, 52920.885 25/06/29,13:59:06,18,11,1, 11.9,1,1, 20.627, 10649.786, 407.138, 52920.862 25/06/29,13:59:06,19,11,1, 11.9,1,1, 20.627, 10649.791, 407.102, 52920.808 25/06/29,13:59:07,00,11,1, 11.9,1,1, 20.624, 10649.785, 407.102, 52920.808 25/06/29,13:59:07,01,11,1, 11.9,1,1, 20.624, 10649.808, 407.145, 52920.897 25/06/29,13:59:07,02,11,1, 11.9,1,1, 20.624, 10649.822, 407.098, 52920.842 25/06/29,13:59:07,03,11,1, 11.9,1,1, 20.624, 10649.802, 407.119, 52920.755 25/06/29,13:59:07,04,11,1, 11.9,1,1, 20.624, 10649.834, 407.146, 52920.819 25/06/29,13:59:07,05,11,1, 11.9,1,1, 20.624, 10649.841, 407.137, 52920.844 25/06/29,13:59:07,06,11,1, 11.9,1,1, 20.624, 10649.842, 407.138, 52920.804 25/06/29,13:59:07,07,11,1, 11.9,1,1, 20.624, 10649.829, 407.149, 52920.832 25/06/29,13:59:07,08,11,1, 11.9,1,1, 20.624, 10649.865, 407.155, 52920.875 25/06/29,13:59:07,09,11,1, 11.9,1,1, 20.624, 10649.850, 407.172, 52920.808 25/06/29,13:59:07,10,11,1, 11.9,1,1, 20.624, 10649.858, 407.131, 52920.842 25/06/29,13:59:07,11,11,1, 11.9,1,1, 20.624, 10649.856, 407.176, 52920.855 25/06/29,13:59:07,12,11,1, 11.9,1,1, 20.624, 10649.867, 407.195, 52920.868 25/06/29,13:59:07,13,11,1, 11.9,1,1, 20.624, 10649.873, 407.164, 52920.890 25/06/29,13:59:07,14,11,1, 11.9,1,1, 20.624, 10649.884, 407.172, 52920.862 25/06/29,13:59:07,15,11,1, 11.9,1,1, 20.624, 10649.901, 407.177, 52920.796 25/06/29,13:59:07,16,11,1, 11.9,1,1, 20.624, 10649.897, 407.206, 52920.872 25/06/29,13:59:07,17,11,1, 11.9,1,1, 20.624, 10649.897, 407.188, 52920.835 25/06/29,13:59:07,18,11,1, 11.9,1,1, 20.624, 10649.912, 407.184, 52920.842 25/06/29,13:59:07,19,11,1, 11.9,1,1, 20.624, 10649.907, 407.188, 52920.826 25/06/29,13:59:08,00,11,1, 11.9,1,1, 20.626, 10649.902, 407.188, 52920.826 25/06/29,13:59:08,01,11,1, 11.9,1,1, 20.626, 10649.912, 407.206, 52920.856 25/06/29,13:59:08,02,11,1, 11.9,1,1, 20.626, 10649.926, 407.177, 52920.832 25/06/29,13:59:08,03,11,1, 11.9,1,1, 20.626, 10649.927, 407.201, 52920.815 25/06/29,13:59:08,04,11,1, 11.9,1,1, 20.626, 10649.949, 407.224, 52920.805 25/06/29,13:59:08,05,11,1, 11.9,1,1, 20.626, 10649.958, 407.194, 52920.817 25/06/29,13:59:08,06,11,1, 11.9,1,1, 20.626, 10649.943, 407.205, 52920.827 25/06/29,13:59:08,07,11,1, 11.9,1,1, 20.626, 10649.944, 407.212, 52920.825 25/06/29,13:59:08,08,11,1, 11.9,1,1, 20.626, 10649.967, 407.226, 52920.859 25/06/29,13:59:08,09,11,1, 11.9,1,1, 20.626, 10649.948, 407.218, 52920.791 25/06/29,13:59:08,10,11,1, 11.9,1,1, 20.626, 10649.962, 407.204, 52920.847 25/06/29,13:59:08,11,11,1, 11.9,1,1, 20.626, 10649.982, 407.237, 52920.815 25/06/29,13:59:08,12,11,1, 11.9,1,1, 20.626, 10650.003, 407.233, 52920.845 25/06/29,13:59:08,13,11,1, 11.9,1,1, 20.626, 10649.967, 407.221, 52920.858 25/06/29,13:59:08,14,11,1, 11.9,1,1, 20.626, 10650.007, 407.222, 52920.884 25/06/29,13:59:08,15,11,1, 11.9,1,1, 20.626, 10650.005, 407.229, 52920.814 25/06/29,13:59:08,16,11,1, 11.9,1,1, 20.626, 10650.013, 407.231, 52920.774 25/06/29,13:59:08,17,11,1, 11.9,1,1, 20.626, 10650.019, 407.237, 52920.848 25/06/29,13:59:08,18,11,1, 11.9,1,1, 20.626, 10650.015, 407.264, 52920.857 25/06/29,13:59:08,19,11,1, 11.9,1,1, 20.626, 10650.034, 407.263, 52920.933 25/06/29,13:59:09,00,11,1, 11.9,1,1, 20.624, 10650.027, 407.263, 52920.933 25/06/29,13:59:09,01,11,1, 11.9,1,1, 20.624, 10650.033, 407.249, 52920.814 25/06/29,13:59:09,02,11,1, 11.9,1,1, 20.624, 10650.030, 407.279, 52920.851 25/06/29,13:59:09,03,11,1, 11.9,1,1, 20.624, 10650.039, 407.269, 52920.816 25/06/29,13:59:09,04,11,1, 11.9,1,1, 20.624, 10650.031, 407.268, 52920.860 25/06/29,13:59:09,05,11,1, 11.9,1,1, 20.624, 10650.057, 407.240, 52920.846 25/06/29,13:59:09,06,11,1, 11.9,1,1, 20.624, 10650.015, 407.271, 52920.807 25/06/29,13:59:09,07,11,1, 11.9,1,1, 20.624, 10650.053, 407.294, 52920.932 25/06/29,13:59:09,08,11,1, 11.9,1,1, 20.624, 10650.065, 407.260, 52920.795 25/06/29,13:59:09,09,11,1, 11.9,1,1, 20.624, 10650.058, 407.262, 52920.886 25/06/29,13:59:09,10,11,1, 11.9,1,1, 20.624, 10650.072, 407.287, 52920.812 25/06/29,13:59:09,11,11,1, 11.9,1,1, 20.624, 10650.058, 407.299, 52920.788 25/06/29,13:59:09,12,11,1, 11.9,1,1, 20.624, 10650.080, 407.286, 52920.772 25/06/29,13:59:09,13,11,1, 11.9,1,1, 20.624, 10650.046, 407.315, 52920.883 25/06/29,13:59:09,14,11,1, 11.9,1,1, 20.624, 10650.087, 407.307, 52920.824 25/06/29,13:59:09,15,11,1, 11.9,1,1, 20.624, 10650.106, 407.312, 52920.800 25/06/29,13:59:09,16,11,1, 11.9,1,1, 20.624, 10650.065, 407.299, 52920.873 25/06/29,13:59:09,17,11,1, 11.9,1,1, 20.624, 10650.083, 407.311, 52920.807 25/06/29,13:59:09,18,11,1, 11.9,1,1, 20.624, 10650.094, 407.317, 52920.822 25/06/29,13:59:09,19,11,1, 11.9,1,1, 20.624, 10650.115, 407.319, 52920.835 25/06/29,13:59:10,00,10,1, 11.9,1,1, 20.627, 10650.110, 407.319, 52920.835 25/06/29,13:59:10,01,10,1, 11.9,1,1, 20.627, 10650.098, 407.296, 52920.848 25/06/29,13:59:10,02,10,1, 11.9,1,1, 20.627, 10650.120, 407.325, 52920.884 25/06/29,13:59:10,03,10,1, 11.9,1,1, 20.627, 10650.135, 407.322, 52920.801 25/06/29,13:59:10,04,10,1, 11.9,1,1, 20.627, 10650.134, 407.312, 52920.826 25/06/29,13:59:10,05,10,1, 11.9,1,1, 20.627, 10650.116, 407.328, 52920.863 25/06/29,13:59:10,06,10,1, 11.9,1,1, 20.627, 10650.144, 407.355, 52920.887 25/06/29,13:59:10,07,10,1, 11.9,1,1, 20.627, 10650.136, 407.326, 52920.820 25/06/29,13:59:10,08,10,1, 11.9,1,1, 20.627, 10650.159, 407.300, 52920.789 25/06/29,13:59:10,09,10,1, 11.9,1,1, 20.627, 10650.157, 407.323, 52920.806 25/06/29,13:59:10,10,10,1, 11.9,1,1, 20.627, 10650.169, 407.341, 52920.810 25/06/29,13:59:10,11,10,1, 11.9,1,1, 20.627, 10650.183, 407.346, 52920.830 25/06/29,13:59:10,12,10,1, 11.9,1,1, 20.627, 10650.169, 407.327, 52920.803 25/06/29,13:59:10,13,10,1, 11.9,1,1, 20.627, 10650.201, 407.324, 52920.749 25/06/29,13:59:10,14,10,1, 11.9,1,1, 20.627, 10650.201, 407.371, 52920.873 25/06/29,13:59:10,15,10,1, 11.9,1,1, 20.627, 10650.187, 407.355, 52920.850 25/06/29,13:59:10,16,10,1, 11.9,1,1, 20.627, 10650.196, 407.364, 52920.747 25/06/29,13:59:10,17,10,1, 11.9,1,1, 20.627, 10650.204, 407.379, 52920.825 25/06/29,13:59:10,18,10,1, 11.9,1,1, 20.627, 10650.217, 407.366, 52920.845 25/06/29,13:59:10,19,10,1, 11.9,1,1, 20.627, 10650.232, 407.356, 52920.826 25/06/29,13:59:11,00,10,1, 11.9,1,1, 20.629, 10650.227, 407.356, 52920.826 25/06/29,13:59:11,01,10,1, 11.9,1,1, 20.629, 10650.216, 407.375, 52920.894 25/06/29,13:59:11,02,10,1, 11.9,1,1, 20.629, 10650.220, 407.367, 52920.855 25/06/29,13:59:11,03,10,1, 11.9,1,1, 20.629, 10650.235, 407.372, 52920.824 25/06/29,13:59:11,04,10,1, 11.9,1,1, 20.629, 10650.257, 407.336, 52920.802 25/06/29,13:59:11,05,10,1, 11.9,1,1, 20.629, 10650.248, 407.361, 52920.829 25/06/29,13:59:11,06,10,1, 11.9,1,1, 20.629, 10650.243, 407.363, 52920.787 25/06/29,13:59:11,07,10,1, 11.9,1,1, 20.629, 10650.240, 407.356, 52920.838 25/06/29,13:59:11,08,10,1, 11.9,1,1, 20.629, 10650.262, 407.339, 52920.786 25/06/29,13:59:11,09,10,1, 11.9,1,1, 20.629, 10650.282, 407.386, 52920.831 25/06/29,13:59:11,10,10,1, 11.9,1,1, 20.629, 10650.281, 407.387, 52920.816 25/06/29,13:59:11,11,10,1, 11.9,1,1, 20.629, 10650.325, 407.363, 52920.754 25/06/29,13:59:11,12,10,1, 11.9,1,1, 20.629, 10650.307, 407.382, 52920.786 25/06/29,13:59:11,13,10,1, 11.9,1,1, 20.629, 10650.303, 407.408, 52920.732 25/06/29,13:59:11,14,10,1, 11.9,1,1, 20.629, 10650.333, 407.412, 52920.775 25/06/29,13:59:11,15,10,1, 11.9,1,1, 20.629, 10650.304, 407.363, 52920.770 25/06/29,13:59:11,16,10,1, 11.9,1,1, 20.629, 10650.308, 407.375, 52920.749 25/06/29,13:59:11,17,10,1, 11.9,1,1, 20.629, 10650.333, 407.420, 52920.865 25/06/29,13:59:11,18,10,1, 11.9,1,1, 20.629, 10650.359, 407.419, 52920.750 25/06/29,13:59:11,19,10,1, 11.9,1,1, 20.629, 10650.345, 407.388, 52920.767 25/06/29,13:59:12,00,10,1, 11.9,1,1, 20.630, 10650.344, 407.388, 52920.767 25/06/29,13:59:12,01,10,1, 11.9,1,1, 20.630, 10650.349, 407.411, 52920.806 25/06/29,13:59:12,02,10,1, 11.9,1,1, 20.630, 10650.370, 407.420, 52920.857 25/06/29,13:59:12,03,10,1, 11.9,1,1, 20.630, 10650.408, 407.404, 52920.816 25/06/29,13:59:12,04,10,1, 11.9,1,1, 20.630, 10650.388, 407.395, 52920.807 25/06/29,13:59:12,05,10,1, 11.9,1,1, 20.630, 10650.395, 407.412, 52920.752 25/06/29,13:59:12,06,10,1, 11.9,1,1, 20.630, 10650.409, 407.433, 52920.808 25/06/29,13:59:12,07,10,1, 11.9,1,1, 20.630, 10650.444, 407.429, 52920.806 25/06/29,13:59:12,08,10,1, 11.9,1,1, 20.630, 10650.421, 407.418, 52920.805 25/06/29,13:59:12,09,10,1, 11.9,1,1, 20.630, 10650.446, 407.437, 52920.753 25/06/29,13:59:12,10,10,1, 11.9,1,1, 20.630, 10650.447, 407.458, 52920.834 25/06/29,13:59:12,11,10,1, 11.9,1,1, 20.630, 10650.450, 407.431, 52920.795 25/06/29,13:59:12,12,10,1, 11.9,1,1, 20.630, 10650.472, 407.431, 52920.790 25/06/29,13:59:12,13,10,1, 11.9,1,1, 20.630, 10650.459, 407.434, 52920.817 25/06/29,13:59:12,14,10,1, 11.9,1,1, 20.630, 10650.465, 407.466, 52920.842 25/06/29,13:59:12,15,10,1, 11.9,1,1, 20.630, 10650.475, 407.443, 52920.824 25/06/29,13:59:12,16,10,1, 11.9,1,1, 20.630, 10650.470, 407.439, 52920.819 25/06/29,13:59:12,17,10,1, 11.9,1,1, 20.630, 10650.499, 407.463, 52920.802 25/06/29,13:59:12,18,10,1, 11.9,1,1, 20.630, 10650.472, 407.487, 52920.874 25/06/29,13:59:12,19,10,1, 11.9,1,1, 20.630, 10650.494, 407.449, 52920.793 25/06/29,13:59:13,00,10,1, 11.9,1,1, 20.630, 10650.486, 407.449, 52920.793 25/06/29,13:59:13,01,10,1, 11.9,1,1, 20.630, 10650.517, 407.456, 52920.761 25/06/29,13:59:13,02,10,1, 11.9,1,1, 20.630, 10650.525, 407.472, 52920.833 25/06/29,13:59:13,03,10,1, 11.9,1,1, 20.630, 10650.543, 407.460, 52920.751 25/06/29,13:59:13,04,10,1, 11.9,1,1, 20.630, 10650.543, 407.450, 52920.843 25/06/29,13:59:13,05,10,1, 11.9,1,1, 20.630, 10650.565, 407.478, 52920.732 25/06/29,13:59:13,06,10,1, 11.9,1,1, 20.630, 10650.550, 407.477, 52920.820 25/06/29,13:59:13,07,10,1, 11.9,1,1, 20.630, 10650.563, 407.469, 52920.815 25/06/29,13:59:13,08,10,1, 11.9,1,1, 20.630, 10650.555, 407.465, 52920.808 25/06/29,13:59:13,09,10,1, 11.9,1,1, 20.630, 10650.571, 407.465, 52920.829 25/06/29,13:59:13,10,10,1, 11.9,1,1, 20.630, 10650.568, 407.491, 52920.795 25/06/29,13:59:13,11,10,1, 11.9,1,1, 20.630, 10650.581, 407.494, 52920.823 25/06/29,13:59:13,12,10,1, 11.9,1,1, 20.630, 10650.609, 407.504, 52920.842 25/06/29,13:59:13,13,10,1, 11.9,1,1, 20.630, 10650.569, 407.462, 52920.790 25/06/29,13:59:13,14,10,1, 11.9,1,1, 20.630, 10650.618, 407.482, 52920.767 25/06/29,13:59:13,15,10,1, 11.9,1,1, 20.630, 10650.623, 407.489, 52920.807 25/06/29,13:59:13,16,10,1, 11.9,1,1, 20.630, 10650.633, 407.455, 52920.800 25/06/29,13:59:13,17,10,1, 11.9,1,1, 20.630, 10650.644, 407.466, 52920.822 25/06/29,13:59:13,18,10,1, 11.9,1,1, 20.630, 10650.668, 407.485, 52920.770 25/06/29,13:59:13,19,10,1, 11.9,1,1, 20.630, 10650.630, 407.488, 52920.855 25/06/29,13:59:14,00,10,1, 11.9,1,1, 20.629, 10650.628, 407.488, 52920.855 25/06/29,13:59:14,01,10,1, 11.9,1,1, 20.629, 10650.692, 407.489, 52920.775 25/06/29,13:59:14,02,10,1, 11.9,1,1, 20.629, 10650.677, 407.495, 52920.801 25/06/29,13:59:14,03,10,1, 11.9,1,1, 20.629, 10650.684, 407.509, 52920.825 25/06/29,13:59:14,04,10,1, 11.9,1,1, 20.629, 10650.721, 407.479, 52920.807 25/06/29,13:59:14,05,10,1, 11.9,1,1, 20.629, 10650.731, 407.482, 52920.761 25/06/29,13:59:14,06,10,1, 11.9,1,1, 20.629, 10650.731, 407.498, 52920.839 25/06/29,13:59:14,07,10,1, 11.9,1,1, 20.629, 10650.729, 407.517, 52920.809 25/06/29,13:59:14,08,10,1, 11.9,1,1, 20.629, 10650.735, 407.514, 52920.830 25/06/29,13:59:14,09,10,1, 11.9,1,1, 20.629, 10650.728, 407.502, 52920.770 25/06/29,13:59:14,10,10,1, 11.9,1,1, 20.629, 10650.735, 407.519, 52920.729 25/06/29,13:59:14,11,10,1, 11.9,1,1, 20.629, 10650.761, 407.545, 52920.777 25/06/29,13:59:14,12,10,1, 11.9,1,1, 20.629, 10650.757, 407.527, 52920.782 25/06/29,13:59:14,13,10,1, 11.9,1,1, 20.629, 10650.781, 407.491, 52920.861 25/06/29,13:59:14,14,10,1, 11.9,1,1, 20.629, 10650.782, 407.494, 52920.781 25/06/29,13:59:14,15,10,1, 11.9,1,1, 20.629, 10650.797, 407.538, 52920.736 25/06/29,13:59:14,16,10,1, 11.9,1,1, 20.629, 10650.804, 407.517, 52920.787 25/06/29,13:59:14,17,10,1, 11.9,1,1, 20.629, 10650.809, 407.503, 52920.820 25/06/29,13:59:14,18,10,1, 11.9,1,1, 20.629, 10650.810, 407.501, 52920.712 25/06/29,13:59:14,19,10,1, 11.9,1,1, 20.629, 10650.831, 407.546, 52920.807 25/06/29,13:59:15,00,11,1, 12.0,1,1, 20.627, 10650.828, 407.546, 52920.807 25/06/29,13:59:15,01,11,1, 12.0,1,1, 20.627, 10650.839, 407.515, 52920.701 25/06/29,13:59:15,02,11,1, 12.0,1,1, 20.627, 10650.847, 407.504, 52920.724 25/06/29,13:59:15,03,11,1, 12.0,1,1, 20.627, 10650.880, 407.531, 52920.762 25/06/29,13:59:15,04,11,1, 12.0,1,1, 20.627, 10650.884, 407.516, 52920.789 25/06/29,13:59:15,05,11,1, 12.0,1,1, 20.627, 10650.874, 407.516, 52920.787 25/06/29,13:59:15,06,11,1, 12.0,1,1, 20.627, 10650.875, 407.508, 52920.737 25/06/29,13:59:15,07,11,1, 12.0,1,1, 20.627, 10650.862, 407.526, 52920.766 25/06/29,13:59:15,08,11,1, 12.0,1,1, 20.627, 10650.927, 407.548, 52920.744 25/06/29,13:59:15,09,11,1, 12.0,1,1, 20.627, 10650.888, 407.509, 52920.746 25/06/29,13:59:15,10,11,1, 12.0,1,1, 20.627, 10650.903, 407.473, 52920.693 25/06/29,13:59:15,11,11,1, 12.0,1,1, 20.627, 10650.901, 407.507, 52920.741 25/06/29,13:59:15,12,11,1, 12.0,1,1, 20.627, 10650.946, 407.527, 52920.721 25/06/29,13:59:15,13,11,1, 12.0,1,1, 20.627, 10650.929, 407.510, 52920.793 25/06/29,13:59:15,14,11,1, 12.0,1,1, 20.627, 10650.945, 407.512, 52920.734 25/06/29,13:59:15,15,11,1, 12.0,1,1, 20.627, 10650.971, 407.534, 52920.680 25/06/29,13:59:15,16,11,1, 12.0,1,1, 20.627, 10650.953, 407.507, 52920.736 25/06/29,13:59:15,17,11,1, 12.0,1,1, 20.627, 10650.974, 407.522, 52920.748 25/06/29,13:59:15,18,11,1, 12.0,1,1, 20.627, 10650.968, 407.482, 52920.699 25/06/29,13:59:15,19,11,1, 12.0,1,1, 20.627, 10650.981, 407.510, 52920.789 25/06/29,13:59:16,00,11,1, 11.9,1,1, 20.629, 10650.978, 407.510, 52920.789 25/06/29,13:59:16,01,11,1, 11.9,1,1, 20.629, 10651.000, 407.535, 52920.793 25/06/29,13:59:16,02,11,1, 11.9,1,1, 20.629, 10651.011, 407.485, 52920.702 25/06/29,13:59:16,03,11,1, 11.9,1,1, 20.629, 10651.013, 407.472, 52920.680 25/06/29,13:59:16,04,11,1, 11.9,1,1, 20.629, 10651.024, 407.500, 52920.710 25/06/29,13:59:16,05,11,1, 11.9,1,1, 20.629, 10651.007, 407.514, 52920.726 25/06/29,13:59:16,06,11,1, 11.9,1,1, 20.629, 10651.014, 407.505, 52920.717 25/06/29,13:59:16,07,11,1, 11.9,1,1, 20.629, 10651.047, 407.484, 52920.733 25/06/29,13:59:16,08,11,1, 11.9,1,1, 20.629, 10651.012, 407.502, 52920.715 25/06/29,13:59:16,09,11,1, 11.9,1,1, 20.629, 10651.049, 407.505, 52920.667 25/06/29,13:59:16,10,11,1, 11.9,1,1, 20.629, 10651.070, 407.509, 52920.708 25/06/29,13:59:16,11,11,1, 11.9,1,1, 20.629, 10651.016, 407.484, 52920.750 25/06/29,13:59:16,12,11,1, 11.9,1,1, 20.629, 10651.046, 407.522, 52920.686 25/06/29,13:59:16,13,11,1, 11.9,1,1, 20.629, 10651.041, 407.528, 52920.746 25/06/29,13:59:16,14,11,1, 11.9,1,1, 20.629, 10651.065, 407.528, 52920.778 25/06/29,13:59:16,15,11,1, 11.9,1,1, 20.629, 10651.094, 407.497, 52920.679 25/06/29,13:59:16,16,11,1, 11.9,1,1, 20.629, 10651.082, 407.521, 52920.689 25/06/29,13:59:16,17,11,1, 11.9,1,1, 20.629, 10651.091, 407.530, 52920.718 25/06/29,13:59:16,18,11,1, 11.9,1,1, 20.629, 10651.121, 407.526, 52920.728 25/06/29,13:59:16,19,11,1, 11.9,1,1, 20.629, 10651.116, 407.480, 52920.675 25/06/29,13:59:17,00,10,1, 11.9,1,1, 20.628, 10651.112, 407.480, 52920.675 25/06/29,13:59:17,01,10,1, 11.9,1,1, 20.628, 10651.108, 407.532, 52920.711 25/06/29,13:59:17,02,10,1, 11.9,1,1, 20.628, 10651.143, 407.514, 52920.690 25/06/29,13:59:17,03,10,1, 11.9,1,1, 20.628, 10651.147, 407.513, 52920.689 25/06/29,13:59:17,04,10,1, 11.9,1,1, 20.628, 10651.142, 407.511, 52920.669 25/06/29,13:59:17,05,10,1, 11.9,1,1, 20.628, 10651.180, 407.541, 52920.726 25/06/29,13:59:17,06,10,1, 11.9,1,1, 20.628, 10651.181, 407.542, 52920.739 25/06/29,13:59:17,07,10,1, 11.9,1,1, 20.628, 10651.176, 407.520, 52920.742 25/06/29,13:59:17,08,10,1, 11.9,1,1, 20.628, 10651.186, 407.513, 52920.777 25/06/29,13:59:17,09,10,1, 11.9,1,1, 20.628, 10651.205, 407.534, 52920.637 25/06/29,13:59:17,10,10,1, 11.9,1,1, 20.628, 10651.188, 407.528, 52920.685 25/06/29,13:59:17,11,10,1, 11.9,1,1, 20.628, 10651.213, 407.534, 52920.652 25/06/29,13:59:17,12,10,1, 11.9,1,1, 20.628, 10651.215, 407.505, 52920.641 25/06/29,13:59:17,13,10,1, 11.9,1,1, 20.628, 10651.200, 407.545, 52920.710 25/06/29,13:59:17,14,10,1, 11.9,1,1, 20.628, 10651.232, 407.556, 52920.715 25/06/29,13:59:17,15,10,1, 11.9,1,1, 20.628, 10651.264, 407.537, 52920.721 25/06/29,13:59:17,16,10,1, 11.9,1,1, 20.628, 10651.250, 407.530, 52920.699 25/06/29,13:59:17,17,10,1, 11.9,1,1, 20.628, 10651.228, 407.504, 52920.658 25/06/29,13:59:17,18,10,1, 11.9,1,1, 20.628, 10651.249, 407.535, 52920.722 25/06/29,13:59:17,19,10,1, 11.9,1,1, 20.628, 10651.271, 407.550, 52920.698 25/06/29,13:59:18,00,11,1, 12.0,1,1, 20.627, 10651.270, 407.550, 52920.698 25/06/29,13:59:18,01,11,1, 12.0,1,1, 20.627, 10651.272, 407.494, 52920.657 25/06/29,13:59:18,02,11,1, 12.0,1,1, 20.627, 10651.263, 407.560, 52920.713 25/06/29,13:59:18,03,11,1, 12.0,1,1, 20.627, 10651.284, 407.550, 52920.704 25/06/29,13:59:18,04,11,1, 12.0,1,1, 20.627, 10651.310, 407.519, 52920.644 25/06/29,13:59:18,05,11,1, 12.0,1,1, 20.627, 10651.299, 407.523, 52920.617 25/06/29,13:59:18,06,11,1, 12.0,1,1, 20.627, 10651.293, 407.556, 52920.668 25/06/29,13:59:18,07,11,1, 12.0,1,1, 20.627, 10651.293, 407.566, 52920.685 25/06/29,13:59:18,08,11,1, 12.0,1,1, 20.627, 10651.323, 407.539, 52920.650 25/06/29,13:59:18,09,11,1, 12.0,1,1, 20.627, 10651.311, 407.523, 52920.627 25/06/29,13:59:18,10,11,1, 12.0,1,1, 20.627, 10651.324, 407.535, 52920.710 25/06/29,13:59:18,11,11,1, 12.0,1,1, 20.627, 10651.352, 407.533, 52920.655 25/06/29,13:59:18,12,11,1, 12.0,1,1, 20.627, 10651.356, 407.541, 52920.633 25/06/29,13:59:18,13,11,1, 12.0,1,1, 20.627, 10651.365, 407.553, 52920.602 25/06/29,13:59:18,14,11,1, 12.0,1,1, 20.627, 10651.360, 407.522, 52920.668 25/06/29,13:59:18,15,11,1, 12.0,1,1, 20.627, 10651.365, 407.544, 52920.634 25/06/29,13:59:18,16,11,1, 12.0,1,1, 20.627, 10651.392, 407.582, 52920.705 25/06/29,13:59:18,17,11,1, 12.0,1,1, 20.627, 10651.364, 407.568, 52920.608 25/06/29,13:59:18,18,11,1, 12.0,1,1, 20.627, 10651.386, 407.548, 52920.680 25/06/29,13:59:18,19,11,1, 12.0,1,1, 20.627, 10651.403, 407.565, 52920.658 25/06/29,13:59:19,00,10,1, 12.0,1,1, 20.627, 10651.395, 407.565, 52920.658 25/06/29,13:59:19,01,10,1, 12.0,1,1, 20.627, 10651.437, 407.597, 52920.695 25/06/29,13:59:19,02,10,1, 12.0,1,1, 20.627, 10651.422, 407.574, 52920.677 25/06/29,13:59:19,03,10,1, 12.0,1,1, 20.627, 10651.444, 407.568, 52920.591 25/06/29,13:59:19,04,10,1, 12.0,1,1, 20.627, 10651.417, 407.587, 52920.685 25/06/29,13:59:19,05,10,1, 12.0,1,1, 20.627, 10651.419, 407.582, 52920.672 25/06/29,13:59:19,06,10,1, 12.0,1,1, 20.627, 10651.448, 407.569, 52920.659 25/06/29,13:59:19,07,10,1, 12.0,1,1, 20.627, 10651.449, 407.553, 52920.650 25/06/29,13:59:19,08,10,1, 12.0,1,1, 20.627, 10651.461, 407.563, 52920.649 25/06/29,13:59:19,09,10,1, 12.0,1,1, 20.627, 10651.475, 407.587, 52920.672 25/06/29,13:59:19,10,10,1, 12.0,1,1, 20.627, 10651.455, 407.570, 52920.648 25/06/29,13:59:19,11,10,1, 12.0,1,1, 20.627, 10651.455, 407.559, 52920.593 25/06/29,13:59:19,12,10,1, 12.0,1,1, 20.627, 10651.478, 407.554, 52920.588 25/06/29,13:59:19,13,10,1, 12.0,1,1, 20.627, 10651.473, 407.579, 52920.578 25/06/29,13:59:19,14,10,1, 12.0,1,1, 20.627, 10651.501, 407.597, 52920.603 25/06/29,13:59:19,15,10,1, 12.0,1,1, 20.627, 10651.497, 407.568, 52920.666 25/06/29,13:59:19,16,10,1, 12.0,1,1, 20.627, 10651.498, 407.555, 52920.672 25/06/29,13:59:19,17,10,1, 12.0,1,1, 20.627, 10651.524, 407.575, 52920.596 25/06/29,13:59:19,18,10,1, 12.0,1,1, 20.627, 10651.511, 407.604, 52920.717 25/06/29,13:59:19,19,10,1, 12.0,1,1, 20.627, 10651.530, 407.575, 52920.699 25/06/29,13:59:20,00,10,1, 11.9,1,1, 20.624, 10651.529, 407.575, 52920.699 25/06/29,13:59:20,01,10,1, 11.9,1,1, 20.624, 10651.542, 407.563, 52920.665 25/06/29,13:59:20,02,10,1, 11.9,1,1, 20.624, 10651.532, 407.602, 52920.676 25/06/29,13:59:20,03,10,1, 11.9,1,1, 20.624, 10651.548, 407.584, 52920.643 25/06/29,13:59:20,04,10,1, 11.9,1,1, 20.624, 10651.545, 407.539, 52920.663 25/06/29,13:59:20,05,10,1, 11.9,1,1, 20.624, 10651.545, 407.550, 52920.624 25/06/29,13:59:20,06,10,1, 11.9,1,1, 20.624, 10651.532, 407.590, 52920.623 25/06/29,13:59:20,07,10,1, 11.9,1,1, 20.624, 10651.575, 407.594, 52920.666 25/06/29,13:59:20,08,10,1, 11.9,1,1, 20.624, 10651.578, 407.573, 52920.590 25/06/29,13:59:20,09,10,1, 11.9,1,1, 20.624, 10651.579, 407.523, 52920.636 25/06/29,13:59:20,10,10,1, 11.9,1,1, 20.624, 10651.522, 407.565, 52920.654 25/06/29,13:59:20,11,10,1, 11.9,1,1, 20.624, 10651.589, 407.571, 52920.534 25/06/29,13:59:20,12,10,1, 11.9,1,1, 20.624, 10651.561, 407.587, 52920.634 25/06/29,13:59:20,13,10,1, 11.9,1,1, 20.624, 10651.598, 407.545, 52920.503 25/06/29,13:59:20,14,10,1, 11.9,1,1, 20.624, 10651.567, 407.568, 52920.564 25/06/29,13:59:20,15,10,1, 11.9,1,1, 20.624, 10651.559, 407.580, 52920.565 25/06/29,13:59:20,16,10,1, 11.9,1,1, 20.624, 10651.621, 407.595, 52920.614 25/06/29,13:59:20,17,10,1, 11.9,1,1, 20.624, 10651.596, 407.548, 52920.521 25/06/29,13:59:20,18,10,1, 11.9,1,1, 20.624, 10651.601, 407.553, 52920.533 25/06/29,13:59:20,19,10,1, 11.9,1,1, 20.624, 10651.590, 407.581, 52920.645 25/06/29,13:59:21,00,10,1, 11.9,1,1, 20.628, 10651.587, 407.581, 52920.645 25/06/29,13:59:21,01,10,1, 11.9,1,1, 20.628, 10651.616, 407.560, 52920.516 25/06/29,13:59:21,02,10,1, 11.9,1,1, 20.628, 10651.608, 407.558, 52920.620 25/06/29,13:59:21,03,10,1, 11.9,1,1, 20.628, 10651.606, 407.562, 52920.566 25/06/29,13:59:21,04,10,1, 11.9,1,1, 20.628, 10651.606, 407.584, 52920.606 25/06/29,13:59:21,05,10,1, 11.9,1,1, 20.628, 10651.643, 407.589, 52920.583 25/06/29,13:59:21,06,10,1, 11.9,1,1, 20.628, 10651.613, 407.541, 52920.546 25/06/29,13:59:21,07,10,1, 11.9,1,1, 20.628, 10651.638, 407.555, 52920.561 25/06/29,13:59:21,08,10,1, 11.9,1,1, 20.628, 10651.618, 407.549, 52920.468 25/06/29,13:59:21,09,10,1, 11.9,1,1, 20.628, 10651.612, 407.567, 52920.533 25/06/29,13:59:21,10,10,1, 11.9,1,1, 20.628, 10651.662, 407.582, 52920.545 25/06/29,13:59:21,11,10,1, 11.9,1,1, 20.628, 10651.640, 407.565, 52920.646 25/06/29,13:59:21,12,10,1, 11.9,1,1, 20.628, 10651.661, 407.570, 52920.544 25/06/29,13:59:21,13,10,1, 11.9,1,1, 20.628, 10651.657, 407.587, 52920.531 25/06/29,13:59:21,14,10,1, 11.9,1,1, 20.628, 10651.672, 407.568, 52920.616 25/06/29,13:59:21,15,10,1, 11.9,1,1, 20.628, 10651.682, 407.542, 52920.543 25/06/29,13:59:21,16,10,1, 11.9,1,1, 20.628, 10651.667, 407.546, 52920.515 25/06/29,13:59:21,17,10,1, 11.9,1,1, 20.628, 10651.663, 407.558, 52920.562 25/06/29,13:59:21,18,10,1, 11.9,1,1, 20.628, 10651.674, 407.585, 52920.515 25/06/29,13:59:21,19,10,1, 11.9,1,1, 20.628, 10651.709, 407.577, 52920.598 25/06/29,13:59:22,00,11,1, 11.9,1,1, 20.629, 10651.704, 407.577, 52920.598 25/06/29,13:59:22,01,11,1, 11.9,1,1, 20.629, 10651.683, 407.561, 52920.544 25/06/29,13:59:22,02,11,1, 11.9,1,1, 20.629, 10651.679, 407.577, 52920.600 25/06/29,13:59:22,03,11,1, 11.9,1,1, 20.629, 10651.710, 407.553, 52920.544 25/06/29,13:59:22,04,11,1, 11.9,1,1, 20.629, 10651.704, 407.542, 52920.489 25/06/29,13:59:22,05,11,1, 11.9,1,1, 20.629, 10651.692, 407.562, 52920.572 25/06/29,13:59:22,06,11,1, 11.9,1,1, 20.629, 10651.699, 407.577, 52920.536 25/06/29,13:59:22,07,11,1, 11.9,1,1, 20.629, 10651.696, 407.573, 52920.515 25/06/29,13:59:22,08,11,1, 11.9,1,1, 20.629, 10651.705, 407.563, 52920.476 25/06/29,13:59:22,09,11,1, 11.9,1,1, 20.629, 10651.719, 407.529, 52920.461 25/06/29,13:59:22,10,11,1, 11.9,1,1, 20.629, 10651.715, 407.549, 52920.522 25/06/29,13:59:22,11,11,1, 11.9,1,1, 20.629, 10651.709, 407.536, 52920.491 25/06/29,13:59:22,12,11,1, 11.9,1,1, 20.629, 10651.721, 407.556, 52920.507 25/06/29,13:59:22,13,11,1, 11.9,1,1, 20.629, 10651.708, 407.557, 52920.515 25/06/29,13:59:22,14,11,1, 11.9,1,1, 20.629, 10651.730, 407.538, 52920.498 25/06/29,13:59:22,15,11,1, 11.9,1,1, 20.629, 10651.721, 407.557, 52920.458 25/06/29,13:59:22,16,11,1, 11.9,1,1, 20.629, 10651.715, 407.568, 52920.528 25/06/29,13:59:22,17,11,1, 11.9,1,1, 20.629, 10651.763, 407.571, 52920.540 25/06/29,13:59:22,18,11,1, 11.9,1,1, 20.629, 10651.730, 407.535, 52920.542 25/06/29,13:59:22,19,11,1, 11.9,1,1, 20.629, 10651.753, 407.545, 52920.522 25/06/29,13:59:23,00,11,1, 11.9,1,1, 20.626, 10651.746, 407.545, 52920.522 25/06/29,13:59:23,01,11,1, 11.9,1,1, 20.626, 10651.762, 407.573, 52920.497 25/06/29,13:59:23,02,11,1, 11.9,1,1, 20.626, 10651.750, 407.553, 52920.527 25/06/29,13:59:23,03,11,1, 11.9,1,1, 20.626, 10651.729, 407.525, 52920.492 25/06/29,13:59:23,04,11,1, 11.9,1,1, 20.626, 10651.728, 407.550, 52920.477 25/06/29,13:59:23,05,11,1, 11.9,1,1, 20.626, 10651.757, 407.550, 52920.465 25/06/29,13:59:23,06,11,1, 11.9,1,1, 20.626, 10651.749, 407.549, 52920.533 25/06/29,13:59:23,07,11,1, 11.9,1,1, 20.626, 10651.755, 407.556, 52920.476 25/06/29,13:59:23,08,11,1, 11.9,1,1, 20.626, 10651.764, 407.548, 52920.515 25/06/29,13:59:23,09,11,1, 11.9,1,1, 20.626, 10651.768, 407.553, 52920.514 25/06/29,13:59:23,10,11,1, 11.9,1,1, 20.626, 10651.784, 407.547, 52920.455 25/06/29,13:59:23,11,11,1, 11.9,1,1, 20.626, 10651.796, 407.541, 52920.511 25/06/29,13:59:23,12,11,1, 11.9,1,1, 20.626, 10651.784, 407.523, 52920.460 25/06/29,13:59:23,13,11,1, 11.9,1,1, 20.626, 10651.760, 407.529, 52920.424 25/06/29,13:59:23,14,11,1, 11.9,1,1, 20.626, 10651.754, 407.564, 52920.465 25/06/29,13:59:23,15,11,1, 11.9,1,1, 20.626, 10651.774, 407.551, 52920.420 25/06/29,13:59:23,16,11,1, 11.9,1,1, 20.626, 10651.784, 407.559, 52920.373 25/06/29,13:59:23,17,11,1, 11.9,1,1, 20.626, 10651.785, 407.528, 52920.461 25/06/29,13:59:23,18,11,1, 11.9,1,1, 20.626, 10651.797, 407.529, 52920.463 25/06/29,13:59:23,19,11,1, 11.9,1,1, 20.626, 10651.792, 407.550, 52920.435 25/06/29,13:59:24,00,11,1, 11.9,1,1, 20.627, 10651.788, 407.550, 52920.435 25/06/29,13:59:24,01,11,1, 11.9,1,1, 20.627, 10651.789, 407.548, 52920.481 25/06/29,13:59:24,02,11,1, 11.9,1,1, 20.627, 10651.793, 407.540, 52920.471 25/06/29,13:59:24,03,11,1, 11.9,1,1, 20.627, 10651.800, 407.532, 52920.424 25/06/29,13:59:24,04,11,1, 11.9,1,1, 20.627, 10651.802, 407.542, 52920.458 25/06/29,13:59:24,05,11,1, 11.9,1,1, 20.627, 10651.811, 407.522, 52920.501 25/06/29,13:59:24,06,11,1, 11.9,1,1, 20.627, 10651.836, 407.530, 52920.493 25/06/29,13:59:24,07,11,1, 11.9,1,1, 20.627, 10651.838, 407.521, 52920.384 25/06/29,13:59:24,08,11,1, 11.9,1,1, 20.627, 10651.831, 407.551, 52920.391 25/06/29,13:59:24,09,11,1, 11.9,1,1, 20.627, 10651.826, 407.564, 52920.466 25/06/29,13:59:24,10,11,1, 11.9,1,1, 20.627, 10651.854, 407.524, 52920.381 25/06/29,13:59:24,11,11,1, 11.9,1,1, 20.627, 10651.852, 407.521, 52920.343 25/06/29,13:59:24,12,11,1, 11.9,1,1, 20.627, 10651.854, 407.528, 52920.356 25/06/29,13:59:24,13,11,1, 11.9,1,1, 20.627, 10651.856, 407.532, 52920.434 25/06/29,13:59:24,14,11,1, 11.9,1,1, 20.627, 10651.871, 407.547, 52920.444 25/06/29,13:59:24,15,11,1, 11.9,1,1, 20.627, 10651.865, 407.495, 52920.286 25/06/29,13:59:24,16,11,1, 11.9,1,1, 20.627, 10651.891, 407.525, 52920.340 25/06/29,13:59:24,17,11,1, 11.9,1,1, 20.627, 10651.865, 407.535, 52920.388 25/06/29,13:59:24,18,11,1, 11.9,1,1, 20.627, 10651.859, 407.543, 52920.385 25/06/29,13:59:24,19,11,1, 11.9,1,1, 20.627, 10651.891, 407.534, 52920.390 25/06/29,13:59:25,00,11,1, 12.0,1,1, 20.634, 10651.888, 407.534, 52920.390 25/06/29,13:59:25,01,11,1, 12.0,1,1, 20.634, 10651.886, 407.522, 52920.355 25/06/29,13:59:25,02,11,1, 12.0,1,1, 20.634, 10651.906, 407.559, 52920.398 25/06/29,13:59:25,03,11,1, 12.0,1,1, 20.634, 10651.918, 407.546, 52920.392 25/06/29,13:59:25,04,11,1, 12.0,1,1, 20.634, 10651.916, 407.542, 52920.314 25/06/29,13:59:25,05,11,1, 12.0,1,1, 20.634, 10651.913, 407.529, 52920.361 25/06/29,13:59:25,06,11,1, 12.0,1,1, 20.634, 10651.914, 407.530, 52920.346 25/06/29,13:59:25,07,11,1, 12.0,1,1, 20.634, 10651.950, 407.562, 52920.394 25/06/29,13:59:25,08,11,1, 12.0,1,1, 20.634, 10651.947, 407.540, 52920.324 25/06/29,13:59:25,09,11,1, 12.0,1,1, 20.634, 10651.972, 407.497, 52920.347 25/06/29,13:59:25,10,11,1, 12.0,1,1, 20.634, 10651.955, 407.520, 52920.418 25/06/29,13:59:25,11,11,1, 12.0,1,1, 20.634, 10652.015, 407.560, 52920.441 25/06/29,13:59:25,12,11,1, 12.0,1,1, 20.634, 10651.970, 407.564, 52920.402 25/06/29,13:59:25,13,11,1, 12.0,1,1, 20.634, 10651.966, 407.551, 52920.401 25/06/29,13:59:25,14,11,1, 12.0,1,1, 20.634, 10651.966, 407.528, 52920.355 25/06/29,13:59:25,15,11,1, 12.0,1,1, 20.634, 10651.986, 407.513, 52920.358 25/06/29,13:59:25,16,11,1, 12.0,1,1, 20.634, 10651.966, 407.517, 52920.374 25/06/29,13:59:25,17,11,1, 12.0,1,1, 20.634, 10651.976, 407.536, 52920.308 25/06/29,13:59:25,18,11,1, 12.0,1,1, 20.634, 10652.014, 407.522, 52920.344 25/06/29,13:59:25,19,11,1, 12.0,1,1, 20.634, 10651.990, 407.513, 52920.407 25/06/29,13:59:26,00,11,1, 11.9,1,1, 20.633, 10651.988, 407.513, 52920.407 25/06/29,13:59:26,01,11,1, 11.9,1,1, 20.633, 10652.013, 407.551, 52920.385 25/06/29,13:59:26,02,11,1, 11.9,1,1, 20.633, 10652.003, 407.543, 52920.435 25/06/29,13:59:26,03,11,1, 11.9,1,1, 20.633, 10652.022, 407.511, 52920.353 25/06/29,13:59:26,04,11,1, 11.9,1,1, 20.633, 10652.014, 407.533, 52920.338 25/06/29,13:59:26,05,11,1, 11.9,1,1, 20.633, 10652.007, 407.530, 52920.357 25/06/29,13:59:26,06,11,1, 11.9,1,1, 20.633, 10652.041, 407.529, 52920.385 25/06/29,13:59:26,07,11,1, 11.9,1,1, 20.633, 10652.033, 407.554, 52920.316 25/06/29,13:59:26,08,11,1, 11.9,1,1, 20.633, 10652.042, 407.504, 52920.276 25/06/29,13:59:26,09,11,1, 11.9,1,1, 20.633, 10652.045, 407.524, 52920.395 25/06/29,13:59:26,10,11,1, 11.9,1,1, 20.633, 10652.067, 407.546, 52920.374 25/06/29,13:59:26,11,11,1, 11.9,1,1, 20.633, 10652.041, 407.564, 52920.361 25/06/29,13:59:26,12,11,1, 11.9,1,1, 20.633, 10652.060, 407.517, 52920.399 25/06/29,13:59:26,13,11,1, 11.9,1,1, 20.633, 10652.077, 407.520, 52920.343 25/06/29,13:59:26,14,11,1, 11.9,1,1, 20.633, 10652.074, 407.525, 52920.317 25/06/29,13:59:26,15,11,1, 11.9,1,1, 20.633, 10652.079, 407.553, 52920.335 25/06/29,13:59:26,16,11,1, 11.9,1,1, 20.633, 10652.096, 407.519, 52920.366 25/06/29,13:59:26,17,11,1, 11.9,1,1, 20.633, 10652.109, 407.511, 52920.356 25/06/29,13:59:26,18,11,1, 11.9,1,1, 20.633, 10652.105, 407.501, 52920.305 25/06/29,13:59:26,19,11,1, 11.9,1,1, 20.633, 10652.116, 407.530, 52920.332 25/06/29,13:59:27,00,11,1, 11.9,1,1, 20.627, 10652.113, 407.530, 52920.332 25/06/29,13:59:27,01,11,1, 11.9,1,1, 20.627, 10652.129, 407.553, 52920.345 25/06/29,13:59:27,02,11,1, 11.9,1,1, 20.627, 10652.120, 407.526, 52920.313 25/06/29,13:59:27,03,11,1, 11.9,1,1, 20.627, 10652.122, 407.527, 52920.304 25/06/29,13:59:27,04,11,1, 11.9,1,1, 20.627, 10652.130, 407.523, 52920.293 25/06/29,13:59:27,05,11,1, 11.9,1,1, 20.627, 10652.123, 407.545, 52920.322 25/06/29,13:59:27,06,11,1, 11.9,1,1, 20.627, 10652.122, 407.540, 52920.340 25/06/29,13:59:27,07,11,1, 11.9,1,1, 20.627, 10652.148, 407.526, 52920.328 25/06/29,13:59:27,08,11,1, 11.9,1,1, 20.627, 10652.142, 407.524, 52920.379 25/06/29,13:59:27,09,11,1, 11.9,1,1, 20.627, 10652.151, 407.549, 52920.317 25/06/29,13:59:27,10,11,1, 11.9,1,1, 20.627, 10652.129, 407.559, 52920.341 25/06/29,13:59:27,11,11,1, 11.9,1,1, 20.627, 10652.173, 407.537, 52920.334 25/06/29,13:59:27,12,11,1, 11.9,1,1, 20.627, 10652.156, 407.527, 52920.275 25/06/29,13:59:27,13,11,1, 11.9,1,1, 20.627, 10652.156, 407.511, 52920.320 25/06/29,13:59:27,14,11,1, 11.9,1,1, 20.627, 10652.196, 407.558, 52920.347 25/06/29,13:59:27,15,11,1, 11.9,1,1, 20.627, 10652.170, 407.560, 52920.355 25/06/29,13:59:27,16,11,1, 11.9,1,1, 20.627, 10652.156, 407.525, 52920.296 25/06/29,13:59:27,17,11,1, 11.9,1,1, 20.627, 10652.182, 407.507, 52920.268 25/06/29,13:59:27,18,11,1, 11.9,1,1, 20.627, 10652.184, 407.522, 52920.279 25/06/29,13:59:27,19,11,1, 11.9,1,1, 20.627, 10652.177, 407.540, 52920.334 25/06/29,13:59:28,00,11,1, 11.9,1,1, 20.630, 10652.171, 407.540, 52920.334 25/06/29,13:59:28,01,11,1, 11.9,1,1, 20.630, 10652.204, 407.536, 52920.321 25/06/29,13:59:28,02,11,1, 11.9,1,1, 20.630, 10652.200, 407.513, 52920.316 25/06/29,13:59:28,03,11,1, 11.9,1,1, 20.630, 10652.204, 407.527, 52920.317 25/06/29,13:59:28,04,11,1, 11.9,1,1, 20.630, 10652.191, 407.522, 52920.300 25/06/29,13:59:28,05,11,1, 11.9,1,1, 20.630, 10652.228, 407.547, 52920.296 25/06/29,13:59:28,06,11,1, 11.9,1,1, 20.630, 10652.203, 407.519, 52920.287 25/06/29,13:59:28,07,11,1, 11.9,1,1, 20.630, 10652.204, 407.509, 52920.302 25/06/29,13:59:28,08,11,1, 11.9,1,1, 20.630, 10652.192, 407.523, 52920.342 25/06/29,13:59:28,09,11,1, 11.9,1,1, 20.630, 10652.231, 407.548, 52920.273 25/06/29,13:59:28,10,11,1, 11.9,1,1, 20.630, 10652.222, 407.549, 52920.324 25/06/29,13:59:28,11,11,1, 11.9,1,1, 20.630, 10652.258, 407.528, 52920.330 25/06/29,13:59:28,12,11,1, 11.9,1,1, 20.630, 10652.241, 407.524, 52920.318 25/06/29,13:59:28,13,11,1, 11.9,1,1, 20.630, 10652.259, 407.523, 52920.245 25/06/29,13:59:28,14,11,1, 11.9,1,1, 20.630, 10652.248, 407.527, 52920.287 25/06/29,13:59:28,15,11,1, 11.9,1,1, 20.630, 10652.273, 407.549, 52920.253 25/06/29,13:59:28,16,11,1, 11.9,1,1, 20.630, 10652.266, 407.531, 52920.356 25/06/29,13:59:28,17,11,1, 11.9,1,1, 20.630, 10652.259, 407.523, 52920.252 25/06/29,13:59:28,18,11,1, 11.9,1,1, 20.630, 10652.264, 407.553, 52920.310 25/06/29,13:59:28,19,11,1, 11.9,1,1, 20.630, 10652.294, 407.546, 52920.307 25/06/29,13:59:29,00,11,1, 11.9,1,1, 20.632, 10652.288, 407.546, 52920.307 25/06/29,13:59:29,01,11,1, 11.9,1,1, 20.632, 10652.308, 407.550, 52920.313 25/06/29,13:59:29,02,11,1, 11.9,1,1, 20.632, 10652.284, 407.517, 52920.298 25/06/29,13:59:29,03,11,1, 11.9,1,1, 20.632, 10652.271, 407.503, 52920.231 25/06/29,13:59:29,04,11,1, 11.9,1,1, 20.632, 10652.278, 407.551, 52920.279 25/06/29,13:59:29,05,11,1, 11.9,1,1, 20.632, 10652.267, 407.547, 52920.324 25/06/29,13:59:29,06,11,1, 11.9,1,1, 20.632, 10652.314, 407.549, 52920.260 25/06/29,13:59:29,07,11,1, 11.9,1,1, 20.632, 10652.318, 407.536, 52920.263 25/06/29,13:59:29,08,11,1, 11.9,1,1, 20.632, 10652.278, 407.526, 52920.300 25/06/29,13:59:29,09,11,1, 11.9,1,1, 20.632, 10652.300, 407.533, 52920.309 25/06/29,13:59:29,10,11,1, 11.9,1,1, 20.632, 10652.298, 407.536, 52920.231 25/06/29,13:59:29,11,11,1, 11.9,1,1, 20.632, 10652.307, 407.542, 52920.292 25/06/29,13:59:29,12,11,1, 11.9,1,1, 20.632, 10652.290, 407.532, 52920.288 25/06/29,13:59:29,13,11,1, 11.9,1,1, 20.632, 10652.284, 407.520, 52920.243 25/06/29,13:59:29,14,11,1, 11.9,1,1, 20.632, 10652.304, 407.547, 52920.269 25/06/29,13:59:29,15,11,1, 11.9,1,1, 20.632, 10652.303, 407.540, 52920.254 25/06/29,13:59:29,16,11,1, 11.9,1,1, 20.632, 10652.305, 407.562, 52920.245 25/06/29,13:59:29,17,11,1, 11.9,1,1, 20.632, 10652.292, 407.530, 52920.277 25/06/29,13:59:29,18,11,1, 11.9,1,1, 20.632, 10652.317, 407.543, 52920.249 25/06/29,13:59:29,19,11,1, 11.9,1,1, 20.632, 10652.301, 407.559, 52920.257 25/06/29,13:59:30,00,11,1, 12.0,1,1, 20.626, 10652.297, 407.559, 52920.257 25/06/29,13:59:30,01,11,1, 12.0,1,1, 20.626, 10652.336, 407.549, 52920.288 25/06/29,13:59:30,02,11,1, 12.0,1,1, 20.626, 10652.300, 407.543, 52920.227 25/06/29,13:59:30,03,11,1, 12.0,1,1, 20.626, 10652.313, 407.513, 52920.205 25/06/29,13:59:30,04,11,1, 12.0,1,1, 20.626, 10652.320, 407.534, 52920.271 25/06/29,13:59:30,05,11,1, 12.0,1,1, 20.626, 10652.333, 407.548, 52920.226 25/06/29,13:59:30,06,11,1, 12.0,1,1, 20.626, 10652.321, 407.559, 52920.257 25/06/29,13:59:30,07,11,1, 12.0,1,1, 20.626, 10652.348, 407.521, 52920.260 25/06/29,13:59:30,08,11,1, 12.0,1,1, 20.626, 10652.329, 407.535, 52920.171 25/06/29,13:59:30,09,11,1, 12.0,1,1, 20.626, 10652.321, 407.555, 52920.227 25/06/29,13:59:30,10,11,1, 12.0,1,1, 20.626, 10652.340, 407.581, 52920.328 25/06/29,13:59:30,11,11,1, 12.0,1,1, 20.626, 10652.364, 407.550, 52920.230 25/06/29,13:59:30,12,11,1, 12.0,1,1, 20.626, 10652.346, 407.532, 52920.270 25/06/29,13:59:30,13,11,1, 12.0,1,1, 20.626, 10652.372, 407.552, 52920.251 25/06/29,13:59:30,14,11,1, 12.0,1,1, 20.626, 10652.339, 407.564, 52920.213 25/06/29,13:59:30,15,11,1, 12.0,1,1, 20.626, 10652.374, 407.541, 52920.260 25/06/29,13:59:30,16,11,1, 12.0,1,1, 20.626, 10652.379, 407.578, 52920.317 25/06/29,13:59:30,17,11,1, 12.0,1,1, 20.626, 10652.372, 407.548, 52920.294 25/06/29,13:59:30,18,11,1, 12.0,1,1, 20.626, 10652.364, 407.530, 52920.225 25/06/29,13:59:30,19,11,1, 12.0,1,1, 20.626, 10652.347, 407.560, 52920.235 25/06/29,13:59:31,00,11,1, 11.9,1,1, 20.631, 10652.347, 407.560, 52920.235 25/06/29,13:59:31,01,11,1, 11.9,1,1, 20.631, 10652.395, 407.571, 52920.240 25/06/29,13:59:31,02,11,1, 11.9,1,1, 20.631, 10652.356, 407.557, 52920.276 25/06/29,13:59:31,03,11,1, 11.9,1,1, 20.631, 10652.373, 407.556, 52920.169 25/06/29,13:59:31,04,11,1, 11.9,1,1, 20.631, 10652.359, 407.579, 52920.244 25/06/29,13:59:31,05,11,1, 11.9,1,1, 20.631, 10652.365, 407.581, 52920.238 25/06/29,13:59:31,06,11,1, 11.9,1,1, 20.631, 10652.384, 407.604, 52920.235 25/06/29,13:59:31,07,11,1, 11.9,1,1, 20.631, 10652.372, 407.581, 52920.194 25/06/29,13:59:31,08,11,1, 11.9,1,1, 20.631, 10652.372, 407.575, 52920.208 25/06/29,13:59:31,09,11,1, 11.9,1,1, 20.631, 10652.362, 407.574, 52920.268 25/06/29,13:59:31,10,11,1, 11.9,1,1, 20.631, 10652.378, 407.606, 52920.166 25/06/29,13:59:31,11,11,1, 11.9,1,1, 20.631, 10652.373, 407.595, 52920.321 25/06/29,13:59:31,12,11,1, 11.9,1,1, 20.631, 10652.366, 407.612, 52920.270 25/06/29,13:59:31,13,11,1, 11.9,1,1, 20.631, 10652.378, 407.585, 52920.214 25/06/29,13:59:31,14,11,1, 11.9,1,1, 20.631, 10652.361, 407.587, 52920.256 25/06/29,13:59:31,15,11,1, 11.9,1,1, 20.631, 10652.378, 407.625, 52920.258 25/06/29,13:59:31,16,11,1, 11.9,1,1, 20.631, 10652.386, 407.610, 52920.315 25/06/29,13:59:31,17,11,1, 11.9,1,1, 20.631, 10652.398, 407.644, 52920.310 25/06/29,13:59:31,18,11,1, 11.9,1,1, 20.631, 10652.375, 407.603, 52920.213 25/06/29,13:59:31,19,11,1, 11.9,1,1, 20.631, 10652.383, 407.608, 52920.256 25/06/29,13:59:32,00,11,1, 12.0,1,1, 20.632, 10652.380, 407.608, 52920.256 25/06/29,13:59:32,01,11,1, 12.0,1,1, 20.632, 10652.379, 407.638, 52920.244 25/06/29,13:59:32,02,11,1, 12.0,1,1, 20.632, 10652.361, 407.645, 52920.238 25/06/29,13:59:32,03,11,1, 12.0,1,1, 20.632, 10652.403, 407.626, 52920.254 25/06/29,13:59:32,04,11,1, 12.0,1,1, 20.632, 10652.423, 407.612, 52920.212 25/06/29,13:59:32,05,11,1, 12.0,1,1, 20.632, 10652.385, 407.623, 52920.209 25/06/29,13:59:32,06,11,1, 12.0,1,1, 20.632, 10652.416, 407.656, 52920.280 25/06/29,13:59:32,07,11,1, 12.0,1,1, 20.632, 10652.423, 407.656, 52920.228 25/06/29,13:59:32,08,11,1, 12.0,1,1, 20.632, 10652.427, 407.649, 52920.274 25/06/29,13:59:32,09,11,1, 12.0,1,1, 20.632, 10652.395, 407.653, 52920.259 25/06/29,13:59:32,10,11,1, 12.0,1,1, 20.632, 10652.404, 407.633, 52920.147 25/06/29,13:59:32,11,11,1, 12.0,1,1, 20.632, 10652.415, 407.647, 52920.151 25/06/29,13:59:32,12,11,1, 12.0,1,1, 20.632, 10652.427, 407.678, 52920.197 25/06/29,13:59:32,13,11,1, 12.0,1,1, 20.632, 10652.424, 407.690, 52920.249 25/06/29,13:59:32,14,11,1, 12.0,1,1, 20.632, 10652.423, 407.662, 52920.173 25/06/29,13:59:32,15,11,1, 12.0,1,1, 20.632, 10652.408, 407.624, 52920.178 25/06/29,13:59:32,16,11,1, 12.0,1,1, 20.632, 10652.433, 407.657, 52920.171 25/06/29,13:59:32,17,11,1, 12.0,1,1, 20.632, 10652.411, 407.677, 52920.244 25/06/29,13:59:32,18,11,1, 12.0,1,1, 20.632, 10652.440, 407.688, 52920.241 25/06/29,13:59:32,19,11,1, 12.0,1,1, 20.632, 10652.430, 407.677, 52920.253 25/06/29,13:59:33,00,10,1, 11.9,1,1, 20.631, 10652.422, 407.677, 52920.253 25/06/29,13:59:33,01,10,1, 11.9,1,1, 20.631, 10652.433, 407.632, 52920.249 25/06/29,13:59:33,02,10,1, 11.9,1,1, 20.631, 10652.425, 407.693, 52920.158 25/06/29,13:59:33,03,10,1, 11.9,1,1, 20.631, 10652.445, 407.711, 52920.218 25/06/29,13:59:33,04,10,1, 11.9,1,1, 20.631, 10652.449, 407.694, 52920.172 25/06/29,13:59:33,05,10,1, 11.9,1,1, 20.631, 10652.418, 407.703, 52920.185 25/06/29,13:59:33,06,10,1, 11.9,1,1, 20.631, 10652.430, 407.682, 52920.182 25/06/29,13:59:33,07,10,1, 11.9,1,1, 20.631, 10652.450, 407.687, 52920.188 25/06/29,13:59:33,08,10,1, 11.9,1,1, 20.631, 10652.458, 407.707, 52920.183 25/06/29,13:59:33,09,10,1, 11.9,1,1, 20.631, 10652.442, 407.691, 52920.200 25/06/29,13:59:33,10,10,1, 11.9,1,1, 20.631, 10652.485, 407.678, 52920.179 25/06/29,13:59:33,11,10,1, 11.9,1,1, 20.631, 10652.465, 407.674, 52920.205 25/06/29,13:59:33,12,10,1, 11.9,1,1, 20.631, 10652.461, 407.695, 52920.163 25/06/29,13:59:33,13,10,1, 11.9,1,1, 20.631, 10652.457, 407.694, 52920.193 25/06/29,13:59:33,14,10,1, 11.9,1,1, 20.631, 10652.494, 407.730, 52920.263 25/06/29,13:59:33,15,10,1, 11.9,1,1, 20.631, 10652.473, 407.711, 52920.145 25/06/29,13:59:33,16,10,1, 11.9,1,1, 20.631, 10652.470, 407.706, 52920.232 25/06/29,13:59:33,17,10,1, 11.9,1,1, 20.631, 10652.451, 407.707, 52920.215 25/06/29,13:59:33,18,10,1, 11.9,1,1, 20.631, 10652.467, 407.714, 52920.187 25/06/29,13:59:33,19,10,1, 11.9,1,1, 20.631, 10652.511, 407.710, 52920.215 25/06/29,13:59:34,00,11,1, 11.9,1,1, 20.630, 10652.505, 407.710, 52920.215 25/06/29,13:59:34,01,11,1, 11.9,1,1, 20.630, 10652.507, 407.742, 52920.192 25/06/29,13:59:34,02,11,1, 11.9,1,1, 20.630, 10652.460, 407.695, 52920.155 25/06/29,13:59:34,03,11,1, 11.9,1,1, 20.630, 10652.469, 407.710, 52920.218 25/06/29,13:59:34,04,11,1, 11.9,1,1, 20.630, 10652.497, 407.725, 52920.225 25/06/29,13:59:34,05,11,1, 11.9,1,1, 20.630, 10652.483, 407.726, 52920.194 25/06/29,13:59:34,06,11,1, 11.9,1,1, 20.630, 10652.481, 407.730, 52920.249 25/06/29,13:59:34,07,11,1, 11.9,1,1, 20.630, 10652.506, 407.703, 52920.209 25/06/29,13:59:34,08,11,1, 11.9,1,1, 20.630, 10652.493, 407.707, 52920.200 25/06/29,13:59:34,09,11,1, 11.9,1,1, 20.630, 10652.495, 407.755, 52920.205 25/06/29,13:59:34,10,11,1, 11.9,1,1, 20.630, 10652.477, 407.729, 52920.253 25/06/29,13:59:34,11,11,1, 11.9,1,1, 20.630, 10652.510, 407.758, 52920.143 25/06/29,13:59:34,12,11,1, 11.9,1,1, 20.630, 10652.509, 407.752, 52920.279 25/06/29,13:59:34,13,11,1, 11.9,1,1, 20.630, 10652.504, 407.739, 52920.170 25/06/29,13:59:34,14,11,1, 11.9,1,1, 20.630, 10652.486, 407.719, 52920.133 25/06/29,13:59:34,15,11,1, 11.9,1,1, 20.630, 10652.494, 407.718, 52920.189 25/06/29,13:59:34,16,11,1, 11.9,1,1, 20.630, 10652.499, 407.760, 52920.234 25/06/29,13:59:34,17,11,1, 11.9,1,1, 20.630, 10652.488, 407.737, 52920.197 25/06/29,13:59:34,18,11,1, 11.9,1,1, 20.630, 10652.535, 407.738, 52920.260 25/06/29,13:59:34,19,11,1, 11.9,1,1, 20.630, 10652.510, 407.723, 52920.157 25/06/29,13:59:35,00,10,1, 12.0,1,1, 20.630, 10652.505, 407.723, 52920.157 25/06/29,13:59:35,01,10,1, 12.0,1,1, 20.630, 10652.549, 407.730, 52920.225 25/06/29,13:59:35,02,10,1, 12.0,1,1, 20.630, 10652.552, 407.764, 52920.223 25/06/29,13:59:35,03,10,1, 12.0,1,1, 20.630, 10652.503, 407.761, 52920.332 25/06/29,13:59:35,04,10,1, 12.0,1,1, 20.630, 10652.547, 407.741, 52920.227 25/06/29,13:59:35,05,10,1, 12.0,1,1, 20.630, 10652.561, 407.736, 52920.180 25/06/29,13:59:35,06,10,1, 12.0,1,1, 20.630, 10652.519, 407.742, 52920.249 25/06/29,13:59:35,07,10,1, 12.0,1,1, 20.630, 10652.534, 407.718, 52920.148 25/06/29,13:59:35,08,10,1, 12.0,1,1, 20.630, 10652.539, 407.762, 52920.238 25/06/29,13:59:35,09,10,1, 12.0,1,1, 20.630, 10652.545, 407.751, 52920.271 25/06/29,13:59:35,10,10,1, 12.0,1,1, 20.630, 10652.547, 407.743, 52920.241 25/06/29,13:59:35,11,10,1, 12.0,1,1, 20.630, 10652.554, 407.747, 52920.172 25/06/29,13:59:35,12,10,1, 12.0,1,1, 20.630, 10652.539, 407.737, 52920.243 25/06/29,13:59:35,13,10,1, 12.0,1,1, 20.630, 10652.538, 407.767, 52920.178 25/06/29,13:59:35,14,10,1, 12.0,1,1, 20.630, 10652.543, 407.763, 52920.246 25/06/29,13:59:35,15,10,1, 12.0,1,1, 20.630, 10652.550, 407.775, 52920.173 25/06/29,13:59:35,16,10,1, 12.0,1,1, 20.630, 10652.569, 407.747, 52920.217 25/06/29,13:59:35,17,10,1, 12.0,1,1, 20.630, 10652.561, 407.754, 52920.178 25/06/29,13:59:35,18,10,1, 12.0,1,1, 20.630, 10652.548, 407.747, 52920.180 25/06/29,13:59:35,19,10,1, 12.0,1,1, 20.630, 10652.563, 407.778, 52920.167 25/06/29,13:59:36,00,11,1, 11.9,1,1, 20.628, 10652.555, 407.778, 52920.167 25/06/29,13:59:36,01,11,1, 11.9,1,1, 20.628, 10652.561, 407.767, 52920.182 25/06/29,13:59:36,02,11,1, 11.9,1,1, 20.628, 10652.581, 407.770, 52920.169 25/06/29,13:59:36,03,11,1, 11.9,1,1, 20.628, 10652.570, 407.759, 52920.183 25/06/29,13:59:36,04,11,1, 11.9,1,1, 20.628, 10652.555, 407.757, 52920.159 25/06/29,13:59:36,05,11,1, 11.9,1,1, 20.628, 10652.592, 407.769, 52920.211 25/06/29,13:59:36,06,11,1, 11.9,1,1, 20.628, 10652.586, 407.802, 52920.191 25/06/29,13:59:36,07,11,1, 11.9,1,1, 20.628, 10652.576, 407.797, 52920.229 25/06/29,13:59:36,08,11,1, 11.9,1,1, 20.628, 10652.581, 407.762, 52920.153 25/06/29,13:59:36,09,11,1, 11.9,1,1, 20.628, 10652.584, 407.766, 52920.185 25/06/29,13:59:36,10,11,1, 11.9,1,1, 20.628, 10652.601, 407.761, 52920.212 25/06/29,13:59:36,11,11,1, 11.9,1,1, 20.628, 10652.594, 407.779, 52920.179 25/06/29,13:59:36,12,11,1, 11.9,1,1, 20.628, 10652.612, 407.800, 52920.193 25/06/29,13:59:36,13,11,1, 11.9,1,1, 20.628, 10652.629, 407.789, 52920.213 25/06/29,13:59:36,14,11,1, 11.9,1,1, 20.628, 10652.602, 407.772, 52920.169 25/06/29,13:59:36,15,11,1, 11.9,1,1, 20.628, 10652.609, 407.748, 52920.091 25/06/29,13:59:36,16,11,1, 11.9,1,1, 20.628, 10652.595, 407.780, 52920.227 25/06/29,13:59:36,17,11,1, 11.9,1,1, 20.628, 10652.590, 407.809, 52920.171 25/06/29,13:59:36,18,11,1, 11.9,1,1, 20.628, 10652.620, 407.828, 52920.193 25/06/29,13:59:36,19,11,1, 11.9,1,1, 20.628, 10652.605, 407.816, 52920.206 25/06/29,13:59:37,00,11,1, 11.9,1,1, 20.634, 10652.597, 407.816, 52920.206 25/06/29,13:59:37,01,11,1, 11.9,1,1, 20.634, 10652.645, 407.776, 52920.103 25/06/29,13:59:37,02,11,1, 11.9,1,1, 20.634, 10652.637, 407.808, 52920.200 25/06/29,13:59:37,03,11,1, 11.9,1,1, 20.634, 10652.635, 407.820, 52920.165 25/06/29,13:59:37,04,11,1, 11.9,1,1, 20.634, 10652.651, 407.835, 52920.196 25/06/29,13:59:37,05,11,1, 11.9,1,1, 20.634, 10652.646, 407.824, 52920.111 25/06/29,13:59:37,06,11,1, 11.9,1,1, 20.634, 10652.666, 407.793, 52920.128 25/06/29,13:59:37,07,11,1, 11.9,1,1, 20.634, 10652.643, 407.793, 52920.152 25/06/29,13:59:37,08,11,1, 11.9,1,1, 20.634, 10652.647, 407.821, 52920.104 25/06/29,13:59:37,09,11,1, 11.9,1,1, 20.634, 10652.657, 407.855, 52920.219 25/06/29,13:59:37,10,11,1, 11.9,1,1, 20.634, 10652.663, 407.844, 52920.216 25/06/29,13:59:37,11,11,1, 11.9,1,1, 20.634, 10652.652, 407.821, 52920.172 25/06/29,13:59:37,12,11,1, 11.9,1,1, 20.634, 10652.662, 407.800, 52920.070 25/06/29,13:59:37,13,11,1, 11.9,1,1, 20.634, 10652.674, 407.792, 52920.059 25/06/29,13:59:37,14,11,1, 11.9,1,1, 20.634, 10652.663, 407.827, 52920.172 25/06/29,13:59:37,15,11,1, 11.9,1,1, 20.634, 10652.649, 407.835, 52920.110 25/06/29,13:59:37,16,11,1, 11.9,1,1, 20.634, 10652.677, 407.860, 52920.136 25/06/29,13:59:37,17,11,1, 11.9,1,1, 20.634, 10652.689, 407.867, 52920.093 25/06/29,13:59:37,18,11,1, 11.9,1,1, 20.634, 10652.691, 407.851, 52920.089 25/06/29,13:59:37,19,11,1, 11.9,1,1, 20.634, 10652.686, 407.832, 52920.133 25/06/29,13:59:38,00,10,1, 12.0,1,1, 20.634, 10652.680, 407.832, 52920.133 25/06/29,13:59:38,01,10,1, 12.0,1,1, 20.634, 10652.690, 407.845, 52920.068 25/06/29,13:59:38,02,10,1, 12.0,1,1, 20.634, 10652.678, 407.851, 52920.150 25/06/29,13:59:38,03,10,1, 12.0,1,1, 20.634, 10652.696, 407.853, 52920.150 25/06/29,13:59:38,04,10,1, 12.0,1,1, 20.634, 10652.739, 407.852, 52920.147 25/06/29,13:59:38,05,10,1, 12.0,1,1, 20.634, 10652.729, 407.839, 52920.127 25/06/29,13:59:38,06,10,1, 12.0,1,1, 20.634, 10652.694, 407.869, 52920.172 25/06/29,13:59:38,07,10,1, 12.0,1,1, 20.634, 10652.724, 407.879, 52920.177 25/06/29,13:59:38,08,10,1, 12.0,1,1, 20.634, 10652.722, 407.886, 52920.082 25/06/29,13:59:38,09,10,1, 12.0,1,1, 20.634, 10652.758, 407.896, 52920.174 25/06/29,13:59:38,10,10,1, 12.0,1,1, 20.634, 10652.744, 407.862, 52920.116 25/06/29,13:59:38,11,10,1, 12.0,1,1, 20.634, 10652.732, 407.847, 52920.151 25/06/29,13:59:38,12,10,1, 12.0,1,1, 20.634, 10652.723, 407.875, 52920.136 25/06/29,13:59:38,13,10,1, 12.0,1,1, 20.634, 10652.727, 407.883, 52920.194 25/06/29,13:59:38,14,10,1, 12.0,1,1, 20.634, 10652.746, 407.880, 52920.176 25/06/29,13:59:38,15,10,1, 12.0,1,1, 20.634, 10652.779, 407.879, 52920.113 25/06/29,13:59:38,16,10,1, 12.0,1,1, 20.634, 10652.766, 407.890, 52920.204 25/06/29,13:59:38,17,10,1, 12.0,1,1, 20.634, 10652.784, 407.892, 52920.115 25/06/29,13:59:38,18,10,1, 12.0,1,1, 20.634, 10652.778, 407.884, 52920.087 25/06/29,13:59:38,19,10,1, 12.0,1,1, 20.634, 10652.793, 407.902, 52920.146 25/06/29,13:59:39,00,10,1, 11.9,1,1, 20.627, 10652.789, 407.902, 52920.146 25/06/29,13:59:39,01,10,1, 11.9,1,1, 20.627, 10652.800, 407.921, 52920.129 25/06/29,13:59:39,02,10,1, 11.9,1,1, 20.627, 10652.814, 407.916, 52920.110 25/06/29,13:59:39,03,10,1, 11.9,1,1, 20.627, 10652.783, 407.915, 52920.093 25/06/29,13:59:39,04,10,1, 11.9,1,1, 20.627, 10652.800, 407.889, 52920.157 25/06/29,13:59:39,05,10,1, 11.9,1,1, 20.627, 10652.814, 407.934, 52920.197 25/06/29,13:59:39,06,10,1, 11.9,1,1, 20.627, 10652.833, 407.941, 52920.122 25/06/29,13:59:39,07,10,1, 11.9,1,1, 20.627, 10652.817, 407.949, 52920.120 25/06/29,13:59:39,08,10,1, 11.9,1,1, 20.627, 10652.837, 407.974, 52920.173 25/06/29,13:59:39,09,10,1, 11.9,1,1, 20.627, 10652.829, 407.922, 52920.130 25/06/29,13:59:39,10,10,1, 11.9,1,1, 20.627, 10652.828, 407.926, 52920.139 25/06/29,13:59:39,11,10,1, 11.9,1,1, 20.627, 10652.820, 407.937, 52920.095 25/06/29,13:59:39,12,10,1, 11.9,1,1, 20.627, 10652.848, 407.952, 52920.119 25/06/29,13:59:39,13,10,1, 11.9,1,1, 20.627, 10652.847, 407.964, 52920.115 25/06/29,13:59:39,14,10,1, 11.9,1,1, 20.627, 10652.874, 407.986, 52920.072 25/06/29,13:59:39,15,10,1, 11.9,1,1, 20.627, 10652.850, 407.987, 52920.159 25/06/29,13:59:39,16,10,1, 11.9,1,1, 20.627, 10652.876, 407.979, 52920.052 25/06/29,13:59:39,17,10,1, 11.9,1,1, 20.627, 10652.875, 407.976, 52920.106 25/06/29,13:59:39,18,10,1, 11.9,1,1, 20.627, 10652.861, 407.960, 52920.096 25/06/29,13:59:39,19,10,1, 11.9,1,1, 20.627, 10652.883, 407.987, 52920.117 25/06/29,13:59:40,00,10,1, 11.9,1,1, 20.634, 10652.881, 407.987, 52920.117 25/06/29,13:59:40,01,10,1, 11.9,1,1, 20.634, 10652.888, 408.004, 52920.092 25/06/29,13:59:40,02,10,1, 11.9,1,1, 20.634, 10652.913, 408.001, 52920.105 25/06/29,13:59:40,03,10,1, 11.9,1,1, 20.634, 10652.901, 407.954, 52920.103 25/06/29,13:59:40,04,10,1, 11.9,1,1, 20.634, 10652.902, 407.968, 52920.071 25/06/29,13:59:40,05,10,1, 11.9,1,1, 20.634, 10652.915, 407.987, 52920.093 25/06/29,13:59:40,06,10,1, 11.9,1,1, 20.634, 10652.924, 407.987, 52920.117 25/06/29,13:59:40,07,10,1, 11.9,1,1, 20.634, 10652.948, 408.004, 52920.102 25/06/29,13:59:40,08,10,1, 11.9,1,1, 20.634, 10652.931, 407.969, 52920.127 25/06/29,13:59:40,09,10,1, 11.9,1,1, 20.634, 10652.898, 407.984, 52920.106 25/06/29,13:59:40,10,10,1, 11.9,1,1, 20.634, 10652.961, 407.972, 52920.068 25/06/29,13:59:40,11,10,1, 11.9,1,1, 20.634, 10652.932, 407.986, 52920.060 25/06/29,13:59:40,12,10,1, 11.9,1,1, 20.634, 10652.927, 407.996, 52920.130 25/06/29,13:59:40,13,10,1, 11.9,1,1, 20.634, 10652.966, 408.016, 52920.150 25/06/29,13:59:40,14,10,1, 11.9,1,1, 20.634, 10652.947, 408.000, 52920.045 25/06/29,13:59:40,15,10,1, 11.9,1,1, 20.634, 10652.960, 408.004, 52920.170 25/06/29,13:59:40,16,10,1, 11.9,1,1, 20.634, 10652.987, 407.986, 52920.115 25/06/29,13:59:40,17,10,1, 11.9,1,1, 20.634, 10652.980, 407.978, 52920.052 25/06/29,13:59:40,18,10,1, 11.9,1,1, 20.634, 10652.994, 408.019, 52920.112 25/06/29,13:59:40,19,10,1, 11.9,1,1, 20.634, 10653.024, 408.022, 52919.965 25/06/29,13:59:41,00,11,1, 11.9,1,1, 20.631, 10653.023, 408.022, 52919.965 25/06/29,13:59:41,01,11,1, 11.9,1,1, 20.631, 10653.017, 408.020, 52920.095 25/06/29,13:59:41,02,11,1, 11.9,1,1, 20.631, 10653.019, 408.020, 52920.104 25/06/29,13:59:41,03,11,1, 11.9,1,1, 20.631, 10653.034, 408.002, 52920.093 25/06/29,13:59:41,04,11,1, 11.9,1,1, 20.631, 10653.037, 408.030, 52920.054 25/06/29,13:59:41,05,11,1, 11.9,1,1, 20.631, 10653.039, 408.020, 52920.123 25/06/29,13:59:41,06,11,1, 11.9,1,1, 20.631, 10653.031, 408.037, 52920.109 25/06/29,13:59:41,07,11,1, 11.9,1,1, 20.631, 10653.030, 408.037, 52920.170 25/06/29,13:59:41,08,11,1, 11.9,1,1, 20.631, 10653.044, 408.021, 52920.104 25/06/29,13:59:41,09,11,1, 11.9,1,1, 20.631, 10653.062, 408.001, 52920.009 25/06/29,13:59:41,10,11,1, 11.9,1,1, 20.631, 10653.053, 408.017, 52920.024 25/06/29,13:59:41,11,11,1, 11.9,1,1, 20.631, 10653.054, 408.030, 52920.074 25/06/29,13:59:41,12,11,1, 11.9,1,1, 20.631, 10653.072, 408.037, 52920.087 25/06/29,13:59:41,13,11,1, 11.9,1,1, 20.631, 10653.076, 408.025, 52920.066 25/06/29,13:59:41,14,11,1, 11.9,1,1, 20.631, 10653.097, 408.002, 52920.125 25/06/29,13:59:41,15,11,1, 11.9,1,1, 20.631, 10653.069, 408.005, 52920.094 25/06/29,13:59:41,16,11,1, 11.9,1,1, 20.631, 10653.094, 408.013, 52920.042 25/06/29,13:59:41,17,11,1, 11.9,1,1, 20.631, 10653.062, 408.010, 52920.098 25/06/29,13:59:41,18,11,1, 11.9,1,1, 20.631, 10653.083, 408.031, 52920.104 25/06/29,13:59:41,19,11,1, 11.9,1,1, 20.631, 10653.094, 408.034, 52920.074 25/06/29,13:59:42,00,11,1, 12.0,1,1, 20.634, 10653.089, 408.034, 52920.074 25/06/29,13:59:42,01,11,1, 12.0,1,1, 20.634, 10653.101, 408.028, 52920.074 25/06/29,13:59:42,02,11,1, 12.0,1,1, 20.634, 10653.096, 408.009, 52920.007 25/06/29,13:59:42,03,11,1, 12.0,1,1, 20.634, 10653.118, 408.024, 52920.033 25/06/29,13:59:42,04,11,1, 12.0,1,1, 20.634, 10653.115, 408.039, 52920.072 25/06/29,13:59:42,05,11,1, 12.0,1,1, 20.634, 10653.141, 408.029, 52920.108 25/06/29,13:59:42,06,11,1, 12.0,1,1, 20.634, 10653.117, 408.043, 52920.096 25/06/29,13:59:42,07,11,1, 12.0,1,1, 20.634, 10653.148, 408.030, 52919.996 25/06/29,13:59:42,08,11,1, 12.0,1,1, 20.634, 10653.150, 407.992, 52919.947 25/06/29,13:59:42,09,11,1, 12.0,1,1, 20.634, 10653.158, 408.009, 52919.975 25/06/29,13:59:42,10,11,1, 12.0,1,1, 20.634, 10653.145, 408.008, 52919.979 25/06/29,13:59:42,11,11,1, 12.0,1,1, 20.634, 10653.144, 408.050, 52920.047 25/06/29,13:59:42,12,11,1, 12.0,1,1, 20.634, 10653.180, 408.039, 52920.046 25/06/29,13:59:42,13,11,1, 12.0,1,1, 20.634, 10653.189, 408.042, 52920.042 25/06/29,13:59:42,14,11,1, 12.0,1,1, 20.634, 10653.189, 408.043, 52920.015 25/06/29,13:59:42,15,11,1, 12.0,1,1, 20.634, 10653.179, 408.021, 52920.072 25/06/29,13:59:42,16,11,1, 12.0,1,1, 20.634, 10653.189, 408.034, 52920.011 25/06/29,13:59:42,17,11,1, 12.0,1,1, 20.634, 10653.192, 408.029, 52919.995 25/06/29,13:59:42,18,11,1, 12.0,1,1, 20.634, 10653.203, 408.041, 52920.021 25/06/29,13:59:42,19,11,1, 12.0,1,1, 20.634, 10653.201, 408.057, 52920.090 25/06/29,13:59:43,00,10,1, 11.9,1,1, 20.628, 10653.198, 408.057, 52920.090 25/06/29,13:59:43,01,10,1, 11.9,1,1, 20.628, 10653.238, 408.049, 52919.992 25/06/29,13:59:43,02,10,1, 11.9,1,1, 20.628, 10653.201, 408.035, 52920.011 25/06/29,13:59:43,03,10,1, 11.9,1,1, 20.628, 10653.211, 408.037, 52920.039 25/06/29,13:59:43,04,10,1, 11.9,1,1, 20.628, 10653.200, 408.050, 52920.072 25/06/29,13:59:43,05,10,1, 11.9,1,1, 20.628, 10653.237, 408.054, 52920.054 25/06/29,13:59:43,06,10,1, 11.9,1,1, 20.628, 10653.215, 408.087, 52920.103 25/06/29,13:59:43,07,10,1, 11.9,1,1, 20.628, 10653.226, 408.057, 52920.001 25/06/29,13:59:43,08,10,1, 11.9,1,1, 20.628, 10653.228, 408.063, 52920.039 25/06/29,13:59:43,09,10,1, 11.9,1,1, 20.628, 10653.238, 408.042, 52920.030 25/06/29,13:59:43,10,10,1, 11.9,1,1, 20.628, 10653.234, 408.060, 52920.035 25/06/29,13:59:43,11,10,1, 11.9,1,1, 20.628, 10653.220, 408.075, 52920.067 25/06/29,13:59:43,12,10,1, 11.9,1,1, 20.628, 10653.239, 408.083, 52920.000 25/06/29,13:59:43,13,10,1, 11.9,1,1, 20.628, 10653.260, 408.069, 52919.998 25/06/29,13:59:43,14,10,1, 11.9,1,1, 20.628, 10653.281, 408.076, 52920.035 25/06/29,13:59:43,15,10,1, 11.9,1,1, 20.628, 10653.255, 408.060, 52920.059 25/06/29,13:59:43,16,10,1, 11.9,1,1, 20.628, 10653.289, 408.086, 52920.036 25/06/29,13:59:43,17,10,1, 11.9,1,1, 20.628, 10653.304, 408.071, 52920.057 25/06/29,13:59:43,18,10,1, 11.9,1,1, 20.628, 10653.280, 408.093, 52920.073 25/06/29,13:59:43,19,10,1, 11.9,1,1, 20.628, 10653.294, 408.121, 52919.989 25/06/29,13:59:44,00,10,1, 11.9,1,1, 20.632, 10653.290, 408.121, 52919.989 25/06/29,13:59:44,01,10,1, 11.9,1,1, 20.632, 10653.289, 408.075, 52920.003 25/06/29,13:59:44,02,10,1, 11.9,1,1, 20.632, 10653.312, 408.083, 52920.023 25/06/29,13:59:44,03,10,1, 11.9,1,1, 20.632, 10653.324, 408.079, 52920.017 25/06/29,13:59:44,04,10,1, 11.9,1,1, 20.632, 10653.316, 408.091, 52920.009 25/06/29,13:59:44,05,10,1, 11.9,1,1, 20.632, 10653.324, 408.097, 52920.047 25/06/29,13:59:44,06,10,1, 11.9,1,1, 20.632, 10653.324, 408.103, 52920.052 25/06/29,13:59:44,07,10,1, 11.9,1,1, 20.632, 10653.364, 408.122, 52920.078 25/06/29,13:59:44,08,10,1, 11.9,1,1, 20.632, 10653.342, 408.110, 52920.036 25/06/29,13:59:44,09,10,1, 11.9,1,1, 20.632, 10653.329, 408.099, 52920.020 25/06/29,13:59:44,10,10,1, 11.9,1,1, 20.632, 10653.348, 408.105, 52920.051 25/06/29,13:59:44,11,10,1, 11.9,1,1, 20.632, 10653.368, 408.098, 52920.010 25/06/29,13:59:44,12,10,1, 11.9,1,1, 20.632, 10653.371, 408.101, 52919.981 25/06/29,13:59:44,13,10,1, 11.9,1,1, 20.632, 10653.390, 408.144, 52920.048 25/06/29,13:59:44,14,10,1, 11.9,1,1, 20.632, 10653.385, 408.146, 52920.029 25/06/29,13:59:44,15,10,1, 11.9,1,1, 20.632, 10653.402, 408.110, 52920.038 25/06/29,13:59:44,16,10,1, 11.9,1,1, 20.632, 10653.422, 408.124, 52920.027 25/06/29,13:59:44,17,10,1, 11.9,1,1, 20.632, 10653.402, 408.107, 52920.031 25/06/29,13:59:44,18,10,1, 11.9,1,1, 20.632, 10653.421, 408.123, 52919.976 25/06/29,13:59:44,19,10,1, 11.9,1,1, 20.632, 10653.411, 408.133, 52920.018 25/06/29,13:59:45,00,10,1, 11.9,1,1, 20.634, 10653.406, 408.133, 52920.018 25/06/29,13:59:45,01,10,1, 11.9,1,1, 20.634, 10653.457, 408.124, 52920.008 25/06/29,13:59:45,02,10,1, 11.9,1,1, 20.634, 10653.453, 408.123, 52920.005 25/06/29,13:59:45,03,10,1, 11.9,1,1, 20.634, 10653.428, 408.099, 52920.032 25/06/29,13:59:45,04,10,1, 11.9,1,1, 20.634, 10653.446, 408.121, 52919.928 25/06/29,13:59:45,05,10,1, 11.9,1,1, 20.634, 10653.437, 408.139, 52920.031 25/06/29,13:59:45,06,10,1, 11.9,1,1, 20.634, 10653.455, 408.149, 52920.071 25/06/29,13:59:45,07,10,1, 11.9,1,1, 20.634, 10653.465, 408.147, 52919.980 25/06/29,13:59:45,08,10,1, 11.9,1,1, 20.634, 10653.480, 408.122, 52919.980 25/06/29,13:59:45,09,10,1, 11.9,1,1, 20.634, 10653.487, 408.115, 52920.073 25/06/29,13:59:45,10,10,1, 11.9,1,1, 20.634, 10653.460, 408.115, 52919.936 25/06/29,13:59:45,11,10,1, 11.9,1,1, 20.634, 10653.479, 408.148, 52920.023 25/06/29,13:59:45,12,10,1, 11.9,1,1, 20.634, 10653.491, 408.141, 52919.976 25/06/29,13:59:45,13,10,1, 11.9,1,1, 20.634, 10653.501, 408.138, 52920.006 25/06/29,13:59:45,14,10,1, 11.9,1,1, 20.634, 10653.520, 408.146, 52919.965 25/06/29,13:59:45,15,10,1, 11.9,1,1, 20.634, 10653.527, 408.140, 52919.989 25/06/29,13:59:45,16,10,1, 11.9,1,1, 20.634, 10653.538, 408.136, 52920.048 25/06/29,13:59:45,17,10,1, 11.9,1,1, 20.634, 10653.545, 408.112, 52919.963 25/06/29,13:59:45,18,10,1, 11.9,1,1, 20.634, 10653.534, 408.124, 52920.008 25/06/29,13:59:45,19,10,1, 11.9,1,1, 20.634, 10653.551, 408.165, 52919.980 25/06/29,13:59:46,00,09,1, 12.0,1,1, 20.636, 10653.548, 408.165, 52919.980 25/06/29,13:59:46,01,09,1, 12.0,1,1, 20.636, 10653.572, 408.152, 52920.065 25/06/29,13:59:46,02,09,1, 12.0,1,1, 20.636, 10653.602, 408.142, 52920.006 25/06/29,13:59:46,03,09,1, 12.0,1,1, 20.636, 10653.584, 408.156, 52919.998 25/06/29,13:59:46,04,09,1, 12.0,1,1, 20.636, 10653.583, 408.134, 52919.977 25/06/29,13:59:46,05,09,1, 12.0,1,1, 20.636, 10653.585, 408.142, 52919.944 25/06/29,13:59:46,06,09,1, 12.0,1,1, 20.636, 10653.598, 408.154, 52919.980 25/06/29,13:59:46,07,09,1, 12.0,1,1, 20.636, 10653.623, 408.136, 52920.059 25/06/29,13:59:46,08,09,1, 12.0,1,1, 20.636, 10653.628, 408.150, 52920.014 25/06/29,13:59:46,09,09,1, 12.0,1,1, 20.636, 10653.608, 408.120, 52920.025 25/06/29,13:59:46,10,09,1, 12.0,1,1, 20.636, 10653.656, 408.114, 52919.917 25/06/29,13:59:46,11,09,1, 12.0,1,1, 20.636, 10653.649, 408.126, 52920.043 25/06/29,13:59:46,12,09,1, 12.0,1,1, 20.636, 10653.657, 408.121, 52919.974 25/06/29,13:59:46,13,09,1, 12.0,1,1, 20.636, 10653.667, 408.149, 52919.953 25/06/29,13:59:46,14,09,1, 12.0,1,1, 20.636, 10653.652, 408.139, 52919.981 25/06/29,13:59:46,15,09,1, 12.0,1,1, 20.636, 10653.666, 408.131, 52920.000 25/06/29,13:59:46,16,09,1, 12.0,1,1, 20.636, 10653.682, 408.118, 52919.979 25/06/29,13:59:46,17,09,1, 12.0,1,1, 20.636, 10653.693, 408.107, 52919.963 25/06/29,13:59:46,18,09,1, 12.0,1,1, 20.636, 10653.700, 408.121, 52919.962 25/06/29,13:59:46,19,09,1, 12.0,1,1, 20.636, 10653.693, 408.099, 52919.964 25/06/29,13:59:47,00,11,1, 11.9,1,1, 20.633, 10653.690, 408.099, 52919.964 25/06/29,13:59:47,01,11,1, 11.9,1,1, 20.633, 10653.691, 408.126, 52919.949 25/06/29,13:59:47,02,11,1, 11.9,1,1, 20.633, 10653.711, 408.142, 52919.936 25/06/29,13:59:47,03,11,1, 11.9,1,1, 20.633, 10653.708, 408.089, 52919.920 25/06/29,13:59:47,04,11,1, 11.9,1,1, 20.633, 10653.731, 408.108, 52919.930 25/06/29,13:59:47,05,11,1, 11.9,1,1, 20.633, 10653.759, 408.096, 52919.991 25/06/29,13:59:47,06,11,1, 11.9,1,1, 20.633, 10653.742, 408.100, 52919.887 25/06/29,13:59:47,07,11,1, 11.9,1,1, 20.633, 10653.765, 408.096, 52919.897 25/06/29,13:59:47,08,11,1, 11.9,1,1, 20.633, 10653.767, 408.125, 52919.938 25/06/29,13:59:47,09,11,1, 11.9,1,1, 20.633, 10653.813, 408.107, 52919.949 25/06/29,13:59:47,10,11,1, 11.9,1,1, 20.633, 10653.804, 408.129, 52919.958 25/06/29,13:59:47,11,11,1, 11.9,1,1, 20.633, 10653.774, 408.095, 52919.906 25/06/29,13:59:47,12,11,1, 11.9,1,1, 20.633, 10653.797, 408.100, 52919.953 25/06/29,13:59:47,13,11,1, 11.9,1,1, 20.633, 10653.784, 408.098, 52919.908 25/06/29,13:59:47,14,11,1, 11.9,1,1, 20.633, 10653.804, 408.112, 52919.968 25/06/29,13:59:47,15,11,1, 11.9,1,1, 20.633, 10653.796, 408.105, 52919.857 25/06/29,13:59:47,16,11,1, 11.9,1,1, 20.633, 10653.826, 408.109, 52919.960 25/06/29,13:59:47,17,11,1, 11.9,1,1, 20.633, 10653.819, 408.096, 52919.953 25/06/29,13:59:47,18,11,1, 11.9,1,1, 20.633, 10653.843, 408.084, 52919.929 25/06/29,13:59:47,19,11,1, 11.9,1,1, 20.633, 10653.871, 408.093, 52919.917 25/06/29,13:59:48,00,10,1, 11.9,1,1, 20.633, 10653.865, 408.093, 52919.917 25/06/29,13:59:48,01,10,1, 11.9,1,1, 20.633, 10653.862, 408.059, 52919.879 25/06/29,13:59:48,02,10,1, 11.9,1,1, 20.633, 10653.858, 408.092, 52919.896 25/06/29,13:59:48,03,10,1, 11.9,1,1, 20.633, 10653.913, 408.112, 52919.899 25/06/29,13:59:48,04,10,1, 11.9,1,1, 20.633, 10653.887, 408.085, 52919.944 25/06/29,13:59:48,05,10,1, 11.9,1,1, 20.633, 10653.888, 408.057, 52919.930 25/06/29,13:59:48,06,10,1, 11.9,1,1, 20.633, 10653.885, 408.073, 52919.862 25/06/29,13:59:48,07,10,1, 11.9,1,1, 20.633, 10653.877, 408.049, 52919.871 25/06/29,13:59:48,08,10,1, 11.9,1,1, 20.633, 10653.901, 408.058, 52919.933 25/06/29,13:59:48,09,10,1, 11.9,1,1, 20.633, 10653.916, 408.073, 52919.931 25/06/29,13:59:48,10,10,1, 11.9,1,1, 20.633, 10653.922, 408.054, 52919.862 25/06/29,13:59:48,11,10,1, 11.9,1,1, 20.633, 10653.935, 408.051, 52919.900 25/06/29,13:59:48,12,10,1, 11.9,1,1, 20.633, 10653.914, 408.053, 52919.993 25/06/29,13:59:48,13,10,1, 11.9,1,1, 20.633, 10653.929, 408.040, 52919.885 25/06/29,13:59:48,14,10,1, 11.9,1,1, 20.633, 10653.944, 408.037, 52919.927 25/06/29,13:59:48,15,10,1, 11.9,1,1, 20.633, 10653.962, 408.030, 52919.830 25/06/29,13:59:48,16,10,1, 11.9,1,1, 20.633, 10653.964, 408.042, 52919.880 25/06/29,13:59:48,17,10,1, 11.9,1,1, 20.633, 10653.957, 408.067, 52919.945 25/06/29,13:59:48,18,10,1, 11.9,1,1, 20.633, 10653.976, 408.056, 52919.890 25/06/29,13:59:48,19,10,1, 11.9,1,1, 20.633, 10653.986, 408.082, 52919.933 25/06/29,13:59:49,00,10,1, 11.9,1,1, 20.635, 10653.982, 408.082, 52919.933 25/06/29,13:59:49,01,10,1, 11.9,1,1, 20.635, 10654.025, 408.031, 52919.902 25/06/29,13:59:49,02,10,1, 11.9,1,1, 20.635, 10654.013, 408.036, 52919.941 25/06/29,13:59:49,03,10,1, 11.9,1,1, 20.635, 10653.993, 408.040, 52919.878 25/06/29,13:59:49,04,10,1, 11.9,1,1, 20.635, 10654.018, 408.057, 52919.937 25/06/29,13:59:49,05,10,1, 11.9,1,1, 20.635, 10654.048, 408.055, 52919.830 25/06/29,13:59:49,06,10,1, 11.9,1,1, 20.635, 10654.029, 408.044, 52919.871 25/06/29,13:59:49,07,10,1, 11.9,1,1, 20.635, 10654.029, 408.046, 52919.853 25/06/29,13:59:49,08,10,1, 11.9,1,1, 20.635, 10654.055, 408.003, 52919.885 25/06/29,13:59:49,09,10,1, 11.9,1,1, 20.635, 10654.064, 408.018, 52919.891 25/06/29,13:59:49,10,10,1, 11.9,1,1, 20.635, 10654.056, 408.022, 52919.847 25/06/29,13:59:49,11,10,1, 11.9,1,1, 20.635, 10654.035, 408.031, 52919.923 25/06/29,13:59:49,12,10,1, 11.9,1,1, 20.635, 10654.078, 408.027, 52919.889 25/06/29,13:59:49,13,10,1, 11.9,1,1, 20.635, 10654.085, 408.035, 52919.874 25/06/29,13:59:49,14,10,1, 11.9,1,1, 20.635, 10654.097, 408.032, 52919.813 25/06/29,13:59:49,15,10,1, 11.9,1,1, 20.635, 10654.107, 408.033, 52919.895 25/06/29,13:59:49,16,10,1, 11.9,1,1, 20.635, 10654.090, 407.999, 52919.896 25/06/29,13:59:49,17,10,1, 11.9,1,1, 20.635, 10654.105, 408.014, 52919.880 25/06/29,13:59:49,18,10,1, 11.9,1,1, 20.635, 10654.105, 407.995, 52919.874 25/06/29,13:59:49,19,10,1, 11.9,1,1, 20.635, 10654.113, 408.039, 52919.866 25/06/29,13:59:50,00,09,1, 11.9,1,1, 20.636, 10654.107, 408.039, 52919.866 25/06/29,13:59:50,01,09,1, 11.9,1,1, 20.636, 10654.146, 408.041, 52919.849 25/06/29,13:59:50,02,09,1, 11.9,1,1, 20.636, 10654.124, 408.035, 52919.900 25/06/29,13:59:50,03,09,1, 11.9,1,1, 20.636, 10654.163, 408.008, 52919.796 25/06/29,13:59:50,04,09,1, 11.9,1,1, 20.636, 10654.162, 408.020, 52919.810 25/06/29,13:59:50,05,09,1, 11.9,1,1, 20.636, 10654.167, 408.027, 52919.863 25/06/29,13:59:50,06,09,1, 11.9,1,1, 20.636, 10654.186, 408.028, 52919.785 25/06/29,13:59:50,07,09,1, 11.9,1,1, 20.636, 10654.180, 408.040, 52919.802 25/06/29,13:59:50,08,09,1, 11.9,1,1, 20.636, 10654.186, 408.037, 52919.863 25/06/29,13:59:50,09,09,1, 11.9,1,1, 20.636, 10654.197, 408.023, 52919.867 25/06/29,13:59:50,10,09,1, 11.9,1,1, 20.636, 10654.174, 408.024, 52919.816 25/06/29,13:59:50,11,09,1, 11.9,1,1, 20.636, 10654.188, 407.991, 52919.804 25/06/29,13:59:50,12,09,1, 11.9,1,1, 20.636, 10654.220, 408.001, 52919.772 25/06/29,13:59:50,13,09,1, 11.9,1,1, 20.636, 10654.240, 408.000, 52919.854 25/06/29,13:59:50,14,09,1, 11.9,1,1, 20.636, 10654.251, 408.005, 52919.849 25/06/29,13:59:50,15,09,1, 11.9,1,1, 20.636, 10654.239, 408.008, 52919.823 25/06/29,13:59:50,16,09,1, 11.9,1,1, 20.636, 10654.261, 408.002, 52919.810 25/06/29,13:59:50,17,09,1, 11.9,1,1, 20.636, 10654.273, 407.977, 52919.814 25/06/29,13:59:50,18,09,1, 11.9,1,1, 20.636, 10654.252, 407.959, 52919.844 25/06/29,13:59:50,19,09,1, 11.9,1,1, 20.636, 10654.271, 407.977, 52919.833 25/06/29,13:59:51,00,10,1, 12.0,1,1, 20.634, 10654.266, 407.977, 52919.833 25/06/29,13:59:51,01,10,1, 12.0,1,1, 20.634, 10654.307, 407.983, 52919.784 25/06/29,13:59:51,02,10,1, 12.0,1,1, 20.634, 10654.310, 407.988, 52919.816 25/06/29,13:59:51,03,10,1, 12.0,1,1, 20.634, 10654.299, 407.994, 52919.803 25/06/29,13:59:51,04,10,1, 12.0,1,1, 20.634, 10654.327, 407.973, 52919.779 25/06/29,13:59:51,05,10,1, 12.0,1,1, 20.634, 10654.357, 407.973, 52919.765 25/06/29,13:59:51,06,10,1, 12.0,1,1, 20.634, 10654.342, 407.945, 52919.808 25/06/29,13:59:51,07,10,1, 12.0,1,1, 20.634, 10654.315, 407.965, 52919.777 25/06/29,13:59:51,08,10,1, 12.0,1,1, 20.634, 10654.352, 407.984, 52919.833 25/06/29,13:59:51,09,10,1, 12.0,1,1, 20.634, 10654.371, 407.968, 52919.744 25/06/29,13:59:51,10,10,1, 12.0,1,1, 20.634, 10654.391, 407.981, 52919.757 25/06/29,13:59:51,11,10,1, 12.0,1,1, 20.634, 10654.382, 407.988, 52919.818 25/06/29,13:59:51,12,10,1, 12.0,1,1, 20.634, 10654.377, 407.944, 52919.823 25/06/29,13:59:51,13,10,1, 12.0,1,1, 20.634, 10654.375, 407.958, 52919.812 25/06/29,13:59:51,14,10,1, 12.0,1,1, 20.634, 10654.380, 407.946, 52919.787 25/06/29,13:59:51,15,10,1, 12.0,1,1, 20.634, 10654.408, 407.951, 52919.707 25/06/29,13:59:51,16,10,1, 12.0,1,1, 20.634, 10654.406, 407.957, 52919.813 25/06/29,13:59:51,17,10,1, 12.0,1,1, 20.634, 10654.426, 407.975, 52919.710 25/06/29,13:59:51,18,10,1, 12.0,1,1, 20.634, 10654.422, 407.958, 52919.747 25/06/29,13:59:51,19,10,1, 12.0,1,1, 20.634, 10654.480, 407.946, 52919.809 25/06/29,13:59:52,00,09,1, 11.9,1,1, 20.637, 10654.474, 407.946, 52919.809 25/06/29,13:59:52,01,09,1, 11.9,1,1, 20.637, 10654.436, 407.938, 52919.828 25/06/29,13:59:52,02,09,1, 11.9,1,1, 20.637, 10654.443, 407.915, 52919.714 25/06/29,13:59:52,03,09,1, 11.9,1,1, 20.637, 10654.431, 407.943, 52919.742 25/06/29,13:59:52,04,09,1, 11.9,1,1, 20.637, 10654.444, 407.945, 52919.740 25/06/29,13:59:52,05,09,1, 11.9,1,1, 20.637, 10654.487, 407.941, 52919.727 25/06/29,13:59:52,06,09,1, 11.9,1,1, 20.637, 10654.484, 407.941, 52919.739 25/06/29,13:59:52,07,09,1, 11.9,1,1, 20.637, 10654.496, 407.945, 52919.757 25/06/29,13:59:52,08,09,1, 11.9,1,1, 20.637, 10654.511, 407.918, 52919.685 25/06/29,13:59:52,09,09,1, 11.9,1,1, 20.637, 10654.518, 407.930, 52919.797 25/06/29,13:59:52,10,09,1, 11.9,1,1, 20.637, 10654.488, 407.914, 52919.645 25/06/29,13:59:52,11,09,1, 11.9,1,1, 20.637, 10654.521, 407.918, 52919.674 25/06/29,13:59:52,12,09,1, 11.9,1,1, 20.637, 10654.518, 407.895, 52919.708 25/06/29,13:59:52,13,09,1, 11.9,1,1, 20.637, 10654.509, 407.903, 52919.706 25/06/29,13:59:52,14,09,1, 11.9,1,1, 20.637, 10654.528, 407.925, 52919.730 25/06/29,13:59:52,15,09,1, 11.9,1,1, 20.637, 10654.524, 407.908, 52919.798 25/06/29,13:59:52,16,09,1, 11.9,1,1, 20.637, 10654.573, 407.882, 52919.689 25/06/29,13:59:52,17,09,1, 11.9,1,1, 20.637, 10654.549, 407.889, 52919.783 25/06/29,13:59:52,18,09,1, 11.9,1,1, 20.637, 10654.539, 407.882, 52919.776 25/06/29,13:59:52,19,09,1, 11.9,1,1, 20.637, 10654.557, 407.869, 52919.705 25/06/29,13:59:53,00,10,1, 12.0,1,1, 20.637, 10654.550, 407.869, 52919.705 25/06/29,13:59:53,01,10,1, 12.0,1,1, 20.637, 10654.567, 407.870, 52919.717 25/06/29,13:59:53,02,10,1, 12.0,1,1, 20.637, 10654.586, 407.911, 52919.735 25/06/29,13:59:53,03,10,1, 12.0,1,1, 20.637, 10654.607, 407.888, 52919.688 25/06/29,13:59:53,04,10,1, 12.0,1,1, 20.637, 10654.603, 407.879, 52919.752 25/06/29,13:59:53,05,10,1, 12.0,1,1, 20.637, 10654.588, 407.854, 52919.780 25/06/29,13:59:53,06,10,1, 12.0,1,1, 20.637, 10654.612, 407.881, 52919.733 25/06/29,13:59:53,07,10,1, 12.0,1,1, 20.637, 10654.617, 407.853, 52919.681 25/06/29,13:59:53,08,10,1, 12.0,1,1, 20.637, 10654.618, 407.837, 52919.630 25/06/29,13:59:53,09,10,1, 12.0,1,1, 20.637, 10654.625, 407.863, 52919.725 25/06/29,13:59:53,10,10,1, 12.0,1,1, 20.637, 10654.645, 407.877, 52919.672 25/06/29,13:59:53,11,10,1, 12.0,1,1, 20.637, 10654.656, 407.850, 52919.671 25/06/29,13:59:53,12,10,1, 12.0,1,1, 20.637, 10654.647, 407.841, 52919.636 25/06/29,13:59:53,13,10,1, 12.0,1,1, 20.637, 10654.679, 407.826, 52919.656 25/06/29,13:59:53,14,10,1, 12.0,1,1, 20.637, 10654.670, 407.819, 52919.578 25/06/29,13:59:53,15,10,1, 12.0,1,1, 20.637, 10654.693, 407.793, 52919.597 25/06/29,13:59:53,16,10,1, 12.0,1,1, 20.637, 10654.693, 407.809, 52919.580 25/06/29,13:59:53,17,10,1, 12.0,1,1, 20.637, 10654.714, 407.802, 52919.635 25/06/29,13:59:53,18,10,1, 12.0,1,1, 20.637, 10654.707, 407.808, 52919.693 25/06/29,13:59:53,19,10,1, 12.0,1,1, 20.637, 10654.732, 407.801, 52919.635 25/06/29,13:59:54,00,09,1, 11.9,1,1, 20.638, 10654.725, 407.801, 52919.635 25/06/29,13:59:54,01,09,1, 11.9,1,1, 20.638, 10654.701, 407.769, 52919.619 25/06/29,13:59:54,02,09,1, 11.9,1,1, 20.638, 10654.702, 407.752, 52919.629 25/06/29,13:59:54,03,09,1, 11.9,1,1, 20.638, 10654.729, 407.760, 52919.629 25/06/29,13:59:54,04,09,1, 11.9,1,1, 20.638, 10654.729, 407.784, 52919.603 25/06/29,13:59:54,05,09,1, 11.9,1,1, 20.638, 10654.756, 407.758, 52919.625 25/06/29,13:59:54,06,09,1, 11.9,1,1, 20.638, 10654.767, 407.745, 52919.616 25/06/29,13:59:54,07,09,1, 11.9,1,1, 20.638, 10654.787, 407.767, 52919.723 25/06/29,13:59:54,08,09,1, 11.9,1,1, 20.638, 10654.796, 407.745, 52919.672 25/06/29,13:59:54,09,09,1, 11.9,1,1, 20.638, 10654.768, 407.727, 52919.621 25/06/29,13:59:54,10,09,1, 11.9,1,1, 20.638, 10654.798, 407.704, 52919.569 25/06/29,13:59:54,11,09,1, 11.9,1,1, 20.638, 10654.790, 407.723, 52919.615 25/06/29,13:59:54,12,09,1, 11.9,1,1, 20.638, 10654.812, 407.734, 52919.660 25/06/29,13:59:54,13,09,1, 11.9,1,1, 20.638, 10654.810, 407.747, 52919.647 25/06/29,13:59:54,14,09,1, 11.9,1,1, 20.638, 10654.835, 407.711, 52919.644 25/06/29,13:59:54,15,09,1, 11.9,1,1, 20.638, 10654.836, 407.739, 52919.701 25/06/29,13:59:54,16,09,1, 11.9,1,1, 20.638, 10654.839, 407.711, 52919.666 25/06/29,13:59:54,17,09,1, 11.9,1,1, 20.638, 10654.846, 407.693, 52919.679 25/06/29,13:59:54,18,09,1, 11.9,1,1, 20.638, 10654.864, 407.703, 52919.650 25/06/29,13:59:54,19,09,1, 11.9,1,1, 20.638, 10654.889, 407.654, 52919.650 25/06/29,13:59:55,00,10,1, 11.9,1,1, 20.635, 10654.883, 407.654, 52919.650 25/06/29,13:59:55,01,10,1, 11.9,1,1, 20.635, 10654.872, 407.694, 52919.605 25/06/29,13:59:55,02,10,1, 11.9,1,1, 20.635, 10654.894, 407.697, 52919.702 25/06/29,13:59:55,03,10,1, 11.9,1,1, 20.635, 10654.906, 407.700, 52919.634 25/06/29,13:59:55,04,10,1, 11.9,1,1, 20.635, 10654.947, 407.698, 52919.585 25/06/29,13:59:55,05,10,1, 11.9,1,1, 20.635, 10654.910, 407.668, 52919.610 25/06/29,13:59:55,06,10,1, 11.9,1,1, 20.635, 10654.929, 407.673, 52919.593 25/06/29,13:59:55,07,10,1, 11.9,1,1, 20.635, 10654.957, 407.654, 52919.684 25/06/29,13:59:55,08,10,1, 11.9,1,1, 20.635, 10654.935, 407.650, 52919.634 25/06/29,13:59:55,09,10,1, 11.9,1,1, 20.635, 10654.954, 407.671, 52919.616 25/06/29,13:59:55,10,10,1, 11.9,1,1, 20.635, 10654.956, 407.651, 52919.607 25/06/29,13:59:55,11,10,1, 11.9,1,1, 20.635, 10654.962, 407.655, 52919.673 25/06/29,13:59:55,12,10,1, 11.9,1,1, 20.635, 10654.959, 407.662, 52919.616 25/06/29,13:59:55,13,10,1, 11.9,1,1, 20.635, 10654.991, 407.630, 52919.689 25/06/29,13:59:55,14,10,1, 11.9,1,1, 20.635, 10655.004, 407.644, 52919.536 25/06/29,13:59:55,15,10,1, 11.9,1,1, 20.635, 10654.992, 407.611, 52919.563 25/06/29,13:59:55,16,10,1, 11.9,1,1, 20.635, 10655.044, 407.636, 52919.586 25/06/29,13:59:55,17,10,1, 11.9,1,1, 20.635, 10655.040, 407.613, 52919.622 25/06/29,13:59:55,18,10,1, 11.9,1,1, 20.635, 10655.012, 407.624, 52919.532 25/06/29,13:59:55,19,10,1, 11.9,1,1, 20.635, 10655.029, 407.636, 52919.560 25/06/29,13:59:56,00,10,1, 11.9,1,1, 20.634, 10655.025, 407.636, 52919.560 25/06/29,13:59:56,01,10,1, 11.9,1,1, 20.634, 10655.029, 407.633, 52919.611 25/06/29,13:59:56,02,10,1, 11.9,1,1, 20.634, 10655.038, 407.599, 52919.553 25/06/29,13:59:56,03,10,1, 11.9,1,1, 20.634, 10655.071, 407.604, 52919.548 25/06/29,13:59:56,04,10,1, 11.9,1,1, 20.634, 10655.073, 407.602, 52919.609 25/06/29,13:59:56,05,10,1, 11.9,1,1, 20.634, 10655.084, 407.601, 52919.615 25/06/29,13:59:56,06,10,1, 11.9,1,1, 20.634, 10655.098, 407.599, 52919.584 25/06/29,13:59:56,07,10,1, 11.9,1,1, 20.634, 10655.087, 407.582, 52919.541 25/06/29,13:59:56,08,10,1, 11.9,1,1, 20.634, 10655.128, 407.600, 52919.521 25/06/29,13:59:56,09,10,1, 11.9,1,1, 20.634, 10655.100, 407.618, 52919.544 25/06/29,13:59:56,10,10,1, 11.9,1,1, 20.634, 10655.120, 407.609, 52919.618 25/06/29,13:59:56,11,10,1, 11.9,1,1, 20.634, 10655.154, 407.576, 52919.567 25/06/29,13:59:56,12,10,1, 11.9,1,1, 20.634, 10655.147, 407.569, 52919.558 25/06/29,13:59:56,13,10,1, 11.9,1,1, 20.634, 10655.146, 407.569, 52919.548 25/06/29,13:59:56,14,10,1, 11.9,1,1, 20.634, 10655.200, 407.533, 52919.473 25/06/29,13:59:56,15,10,1, 11.9,1,1, 20.634, 10655.150, 407.564, 52919.536 25/06/29,13:59:56,16,10,1, 11.9,1,1, 20.634, 10655.161, 407.546, 52919.534 25/06/29,13:59:56,17,10,1, 11.9,1,1, 20.634, 10655.193, 407.559, 52919.563 25/06/29,13:59:56,18,10,1, 11.9,1,1, 20.634, 10655.202, 407.551, 52919.475 25/06/29,13:59:56,19,10,1, 11.9,1,1, 20.634, 10655.210, 407.552, 52919.556 25/06/29,13:59:57,00,10,1, 11.9,1,1, 20.639, 10655.209, 407.552, 52919.556 25/06/29,13:59:57,01,10,1, 11.9,1,1, 20.639, 10655.213, 407.520, 52919.524 25/06/29,13:59:57,02,10,1, 11.9,1,1, 20.639, 10655.232, 407.707, 52920.392 25/06/29,13:59:57,03,10,1, 11.9,1,1, 20.639, 10655.238, 407.770, 52920.492 25/06/29,13:59:57,04,10,1, 11.9,1,1, 20.639, 10655.244, 407.733, 52920.438 25/06/29,13:59:57,05,10,1, 11.9,1,1, 20.639, 10655.252, 407.752, 52920.482 25/06/29,13:59:57,06,10,1, 11.9,1,1, 20.639, 10655.229, 407.730, 52920.530 25/06/29,13:59:57,07,10,1, 11.9,1,1, 20.639, 10655.278, 407.730, 52920.476 25/06/29,13:59:57,08,10,1, 11.9,1,1, 20.639, 10655.282, 407.718, 52920.507 25/06/29,13:59:57,09,10,1, 11.9,1,1, 20.639, 10655.274, 407.721, 52920.505 25/06/29,13:59:57,10,10,1, 11.9,1,1, 20.639, 10655.281, 407.704, 52920.437 25/06/29,13:59:57,11,10,1, 11.9,1,1, 20.639, 10655.283, 407.710, 52920.481 25/06/29,13:59:57,12,10,1, 11.9,1,1, 20.639, 10655.289, 407.716, 52920.480 25/06/29,13:59:57,13,10,1, 11.9,1,1, 20.639, 10655.318, 407.719, 52920.463 25/06/29,13:59:57,14,10,1, 11.9,1,1, 20.639, 10655.303, 407.717, 52920.491 25/06/29,13:59:57,15,10,1, 11.9,1,1, 20.639, 10655.335, 407.709, 52920.391 25/06/29,13:59:57,16,10,1, 11.9,1,1, 20.639, 10655.311, 407.701, 52920.443 25/06/29,13:59:57,17,10,1, 11.9,1,1, 20.639, 10655.308, 407.677, 52920.374 25/06/29,13:59:57,18,10,1, 11.9,1,1, 20.639, 10655.336, 407.681, 52920.424 25/06/29,13:59:57,19,10,1, 11.9,1,1, 20.639, 10655.352, 407.673, 52920.474 25/06/29,13:59:58,00,10,1, 11.9,1,1, 20.633, 10655.351, 407.673, 52920.474 25/06/29,13:59:58,01,10,1, 11.9,1,1, 20.633, 10655.350, 407.668, 52920.403 25/06/29,13:59:58,02,10,1, 11.9,1,1, 20.633, 10655.391, 407.655, 52920.466 25/06/29,13:59:58,03,10,1, 11.9,1,1, 20.633, 10655.391, 407.663, 52920.477 25/06/29,13:59:58,04,10,1, 11.9,1,1, 20.633, 10655.381, 407.643, 52920.424 25/06/29,13:59:58,05,10,1, 11.9,1,1, 20.633, 10655.400, 407.664, 52920.423 25/06/29,13:59:58,06,10,1, 11.9,1,1, 20.633, 10655.402, 407.639, 52920.455 25/06/29,13:59:58,07,10,1, 11.9,1,1, 20.633, 10655.385, 407.633, 52920.346 25/06/29,13:59:58,08,10,1, 11.9,1,1, 20.633, 10655.370, 407.653, 52920.457 25/06/29,13:59:58,09,10,1, 11.9,1,1, 20.633, 10655.404, 407.605, 52920.399 25/06/29,13:59:58,10,10,1, 11.9,1,1, 20.633, 10655.393, 407.614, 52920.379 25/06/29,13:59:58,11,10,1, 11.9,1,1, 20.633, 10655.411, 407.596, 52920.372 25/06/29,13:59:58,12,10,1, 11.9,1,1, 20.633, 10655.435, 407.623, 52920.411 25/06/29,13:59:58,13,10,1, 11.9,1,1, 20.633, 10655.436, 407.609, 52920.429 25/06/29,13:59:58,14,10,1, 11.9,1,1, 20.633, 10655.426, 407.573, 52920.371 25/06/29,13:59:58,15,10,1, 11.9,1,1, 20.633, 10655.445, 407.612, 52920.428 25/06/29,13:59:58,16,10,1, 11.9,1,1, 20.633, 10655.463, 407.575, 52920.390 25/06/29,13:59:58,17,10,1, 11.9,1,1, 20.633, 10655.468, 407.566, 52920.413 25/06/29,13:59:58,18,10,1, 11.9,1,1, 20.633, 10655.465, 407.577, 52920.403 25/06/29,13:59:58,19,10,1, 11.9,1,1, 20.633, 10655.455, 407.566, 52920.414 25/06/29,13:59:59,00,10,1, 11.9,1,1, 20.641, 10655.451, 407.566, 52920.414 25/06/29,13:59:59,01,10,1, 11.9,1,1, 20.641, 10655.516, 407.577, 52920.347 25/06/29,13:59:59,02,10,1, 11.9,1,1, 20.641, 10655.492, 407.553, 52920.384 25/06/29,13:59:59,03,10,1, 11.9,1,1, 20.641, 10655.488, 407.543, 52920.417 25/06/29,13:59:59,04,10,1, 11.9,1,1, 20.641, 10655.510, 407.550, 52920.416 25/06/29,13:59:59,05,10,1, 11.9,1,1, 20.641, 10655.534, 407.528, 52920.379 25/06/29,13:59:59,06,10,1, 11.9,1,1, 20.641, 10655.536, 407.510, 52920.301 25/06/29,13:59:59,07,10,1, 11.9,1,1, 20.641, 10655.563, 407.527, 52920.359 25/06/29,13:59:59,08,10,1, 11.9,1,1, 20.641, 10655.551, 407.520, 52920.387 25/06/29,13:59:59,09,10,1, 11.9,1,1, 20.641, 10655.548, 407.519, 52920.347 25/06/29,13:59:59,10,10,1, 11.9,1,1, 20.641, 10655.577, 407.510, 52920.382 25/06/29,13:59:59,11,10,1, 11.9,1,1, 20.641, 10655.556, 407.528, 52920.389 25/06/29,13:59:59,12,10,1, 11.9,1,1, 20.641, 10655.591, 407.499, 52920.356 25/06/29,13:59:59,13,10,1, 11.9,1,1, 20.641, 10655.582, 407.513, 52920.388 25/06/29,13:59:59,14,10,1, 11.9,1,1, 20.641, 10655.595, 407.499, 52920.375 25/06/29,13:59:59,15,10,1, 11.9,1,1, 20.641, 10655.592, 407.498, 52920.370 25/06/29,13:59:59,16,10,1, 11.9,1,1, 20.641, 10655.605, 407.477, 52920.373 25/06/29,13:59:59,17,10,1, 11.9,1,1, 20.641, 10655.621, 407.449, 52920.364 25/06/29,13:59:59,18,10,1, 11.9,1,1, 20.641, 10655.601, 407.471, 52920.330 25/06/29,13:59:59,19,10,1, 11.9,1,1, 20.641, 10655.628, 407.468, 52920.365